Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-25,00:00:00.000,329,11161141,113405,0,1764028799,13880.456699259994,36.28391597999871,53066.33573232001 2025-11-25,00:00:02.000,329,11161192,113605,0,1764028801,13880.436490329994,36.0865403400021,53066.29380960001 2025-11-25,00:00:03.000,329,11161120,113525,0,1764028802,13880.449962949999,35.94555774000037,53066.258874 2025-11-25,00:00:04.000,329,11161122,113565,0,1764028803,13880.362390919989,35.839820790002705,53066.21695128001 2025-11-25,00:00:05.000,329,11161208,113205,0,1764028804,13880.301764129988,35.64949427999818,53066.16804144001 2025-11-25,00:00:06.000,329,11161158,113445,0,1764028805,13880.274818889993,35.50146255000436,53066.09118312 2025-11-25,00:00:07.000,329,11161095,113525,0,1764028806,13880.308500439998,35.31113603999984,53066.084196 2025-11-25,00:00:08.000,329,11161146,113445,0,1764028807,13880.261346269988,35.191300830003456,53066.09817024001 2025-11-25,00:00:09.000,329,11161079,113565,0,1764028808,13880.234401029993,35.08556387999852,53066.11214448 2025-11-25,00:00:10.000,329,11161154,113525,0,1764028809,13880.133356379993,34.979826930000854,53066.12611872001 2025-11-25,00:00:11.000,329,11161163,113685,0,1764028810,13880.072729589992,34.923433889998705,53066.09817024001 2025-11-25,00:00:12.000,329,11161141,113605,0,1764028811,13879.998630180002,34.90933562999999,53066.056247520006 2025-11-25,00:00:13.000,329,11161152,113365,0,1764028812,13879.904321839997,34.83179519999976,53066.07022176 2025-11-25,00:00:14.000,329,11161157,113405,0,1764028813,13879.843695049996,34.81769694000104,53066.105157360005 2025-11-25,00:00:15.000,329,11161132,113525,0,1764028814,13879.69549623,34.76835302999825,53066.00733768001 2025-11-25,00:00:16.000,329,11161122,113165,0,1764028815,13879.62813312999,34.747205640000175,53066.00035056001 2025-11-25,00:00:17.000,329,11161118,113285,0,1764028816,13879.56750633999,34.754254769999534,53065.97938920001 2025-11-25,00:00:18.000,329,11161189,113365,0,1764028817,13879.48667061999,34.754254769999534,53065.91650512 2025-11-25,00:00:19.000,329,11161187,113605,0,1764028818,13879.46646168999,34.71195999000338,53065.86060816001 2025-11-25,00:00:20.000,329,11161085,113485,0,1764028819,13879.500143239995,34.789500420003606,53065.8745824 2025-11-25,00:00:21.000,329,11161147,113325,0,1764028820,13879.560770029995,34.88113911000255,53065.81169832001 2025-11-25,00:00:22.000,329,11161116,113405,0,1764028821,13879.580978959995,34.916384759999346,53065.769775600005 2025-11-25,00:00:23.000,329,11161211,113205,0,1764028822,13879.60792419999,34.979826930000854,53065.72785288 2025-11-25,00:00:24.000,329,11161129,113525,0,1764028823,13879.65507837,35.00097431999893,53065.74881424 2025-11-25,00:00:25.000,329,11161133,113485,0,1764028824,13879.803277189996,35.036219970003,53065.699904400004 2025-11-25,00:00:26.000,329,11161098,113485,0,1764028825,13879.830222429991,35.036219970003,53065.720865760006 2025-11-25,00:00:27.000,329,11161095,113445,0,1764028826,13879.924530769997,35.092613009997876,53065.720865760006 2025-11-25,00:00:28.000,329,11161156,113285,0,1764028827,13880.005366489997,35.092613009997876,53065.71387864001 2025-11-25,00:00:29.000,329,11161086,113405,0,1764028828,13880.032311729992,35.11376040000323,53065.67195592001 2025-11-25,00:00:30.000,329,11161071,113445,0,1764028829,13880.039048040002,35.156055179999385,53065.78374984 2025-11-25,00:00:31.000,329,11161106,113565,0,1764028830,13880.032311729992,35.17720257000474,53065.72785288 2025-11-25,00:00:32.000,329,11161133,113605,0,1764028831,13880.072729589992,35.24064473999897,53065.74182712001 2025-11-25,00:00:33.000,329,11161097,113205,0,1764028832,13880.106411139997,35.28998865000176,53065.75580136 2025-11-25,00:00:34.000,329,11161093,113405,0,1764028833,13880.079465900002,35.36047995000263,53065.79073696001 2025-11-25,00:00:35.000,329,11161150,113405,0,1764028834,13880.065993279997,35.45211864000157,53065.8047112 2025-11-25,00:00:36.000,329,11161147,113365,0,1764028835,13880.059256970002,35.49441341999773,53065.79772408 2025-11-25,00:00:37.000,329,11161130,113325,0,1764028836,13880.005366489997,35.550806459999876,53065.85362104 2025-11-25,00:00:38.000,329,11161166,113405,0,1764028837,13879.924530769997,35.607199500002025,53065.82567256 2025-11-25,00:00:39.000,329,11161129,113125,0,1764028838,13879.944739699997,35.68473993000225,53065.83964680001 2025-11-25,00:00:40.000,329,11161148,113525,0,1764028839,13879.964948629997,35.7411329700044,53065.89554376 2025-11-25,00:00:41.000,329,11161096,113605,0,1764028840,13879.944739699997,35.783427750000556,53065.86060816001 2025-11-25,00:00:42.000,329,11161059,113325,0,1764028841,13879.944739699997,35.86801731000014,53065.84663392 2025-11-25,00:00:43.000,329,11161060,113325,0,1764028842,13880.018839110002,35.93850861000101,53065.84663392 2025-11-25,00:00:44.000,329,11161039,113445,0,1764028843,13880.119883760002,36.016049040001235,53065.90253088 2025-11-25,00:00:45.000,329,11161103,113565,0,1764028844,13880.220928409988,36.12883511999826,53065.92349224 2025-11-25,00:00:46.000,329,11161099,113285,0,1764028845,13880.328709369998,36.199326419999124,53065.88156952001 2025-11-25,00:00:47.000,329,11161055,113605,0,1764028846,13880.476908189994,36.34735815000022,53065.85362104 2025-11-25,00:00:48.000,329,11161103,113525,0,1764028847,13880.618370699995,36.467193360003876,53065.9444536 2025-11-25,00:00:49.000,329,11161103,113285,0,1764028848,13880.80698737999,36.601126829998975,53065.9444536 2025-11-25,00:00:50.000,329,11161061,113485,0,1764028849,13880.97539513,36.74915856000007,53065.986376320005 2025-11-25,00:00:51.000,329,11161130,113485,0,1764028850,13881.143802879997,36.876042900003085,53065.96541496 2025-11-25,00:00:52.000,329,11161105,113405,0,1764028851,13881.339155870002,36.95358333000331,53066.00035056001 2025-11-25,00:00:53.000,329,11161091,113485,0,1764028852,13881.527772549998,37.08046766999905,53066.04926040001 2025-11-25,00:00:54.000,329,11161051,113525,0,1764028853,13881.72312553999,37.22145027000079,53066.06323464 2025-11-25,00:00:55.000,329,11161030,113245,0,1764028854,13881.84437911999,37.36243287000252,53066.056247520006 2025-11-25,00:00:56.000,329,11161100,113565,0,1764028855,13881.979105319995,37.475218949999544,53066.105157360005 2025-11-25,00:00:57.000,329,11161127,113605,0,1764028856,13882.167721999991,37.57390676999785,53066.14009296 2025-11-25,00:00:58.000,329,11161066,113085,0,1764028857,13882.315920820001,37.686692850002146,53066.16804144001 2025-11-25,00:00:59.000,329,11161107,113565,0,1764028858,13882.497801190002,37.79242979999981,53066.202977040004 2025-11-25,00:01:00.000,329,11161103,113605,0,1764028859,13882.672945249993,37.877019359999395,53066.27983536 2025-11-25,00:01:01.000,329,11161071,113565,0,1764028860,13882.895243479994,37.99685457000305,53066.35669368 2025-11-25,00:01:02.000,329,11161023,113405,0,1764028861,13883.05017861,38.095542390001356,53066.36368080001 2025-11-25,00:01:03.000,329,11161069,113485,0,1764028862,13883.24553159999,38.18013195000094,53066.44752624 2025-11-25,00:01:04.000,329,11161030,113325,0,1764028863,13883.400466729996,38.26472151000053,53066.4684876 2025-11-25,00:01:05.000,329,11161030,113325,0,1764028864,13883.568874479992,38.41275324000162,53066.51739744 2025-11-25,00:01:06.000,329,11161096,113245,0,1764028865,13883.744018539997,38.47619541000313,53066.608230000005 2025-11-25,00:01:07.000,329,11161083,113445,0,1764028866,13883.919162599988,38.59603061999951,53066.6431656 2025-11-25,00:01:08.000,329,11161038,113325,0,1764028867,13884.114515589994,38.75816060999932,53066.72002392001 2025-11-25,00:01:09.000,329,11161058,113485,0,1764028868,13884.30986858,38.913241469999775,53066.81085648 2025-11-25,00:01:10.000,329,11161027,113485,0,1764028869,13884.49174895,39.00488015999872,53066.83181784 2025-11-25,00:01:11.000,329,11161034,113405,0,1764028870,13884.666893009991,39.12471537000238,53066.84579208001 2025-11-25,00:01:12.000,329,11161015,113565,0,1764028871,13884.895927550002,39.25159970999812,53066.97156024 2025-11-25,00:01:13.000,329,11160975,113525,0,1764028872,13885.104753159998,39.34323840000434,53067.04841856 2025-11-25,00:01:14.000,329,11161016,113285,0,1764028873,13885.279897219989,39.47012274000008,53067.12527688 2025-11-25,00:01:15.000,329,11161006,113485,0,1764028874,13885.50219544999,39.540614040000946,53067.15322536001 2025-11-25,00:01:16.000,329,11160974,113405,0,1764028875,13885.778384159996,39.65340011999797,53067.24405792 2025-11-25,00:01:17.000,329,11160988,113485,0,1764028876,13886.034363940002,39.71684228999948,53067.28598064 2025-11-25,00:01:18.000,329,11161054,113525,0,1764028877,13886.216244310002,39.81553010999778,53067.41873592001 2025-11-25,00:01:19.000,329,11161047,113645,0,1764028878,13886.431806229994,39.87897227999929,53067.4117488 2025-11-25,00:01:20.000,329,11160966,113605,0,1764028879,13886.70799494,39.90011967000464,53067.51655560001 2025-11-25,00:01:21.000,329,11160980,113125,0,1764028880,13886.94376578999,39.9424144500008,53067.58642680001 2025-11-25,00:01:22.000,329,11160968,113605,0,1764028881,13887.166064019992,39.956512709999515,53067.663285120005 2025-11-25,00:01:23.000,329,11161073,113605,0,1764028882,13887.334471770002,39.907168800004,53067.71918208 2025-11-25,00:01:24.000,329,11160949,113485,0,1764028883,13887.536561069988,39.91421793000336,53067.81001464 2025-11-25,00:01:25.000,329,11161023,113765,0,1764028884,13887.772331919994,39.88602140999865,53067.92180856001 2025-11-25,00:01:26.000,329,11160973,113525,0,1764028885,13887.96768491,39.85077576000185,53067.99167976001 2025-11-25,00:01:27.000,329,11161039,113365,0,1764028886,13888.16303789999,39.822579240004416,53068.068538080006 2025-11-25,00:01:28.000,329,11161005,113645,0,1764028887,13888.304500409991,39.80848097999842,53068.15937064001 2025-11-25,00:01:29.000,329,11160943,113645,0,1764028888,13888.459435539997,39.70979316000012,53068.22924184001 2025-11-25,00:01:30.000,329,11161021,113405,0,1764028889,13888.621106979997,39.67454751000332,53068.348022879996 2025-11-25,00:01:31.000,329,11161036,113605,0,1764028890,13888.701942699998,39.63225272999989,53068.41090696 2025-11-25,00:01:32.000,329,11161060,113445,0,1764028891,13888.796251039988,39.58290882000438,53068.515713759996 2025-11-25,00:01:33.000,329,11160997,113445,0,1764028892,13888.877086759989,39.51241752000351,53068.5995592 2025-11-25,00:01:34.000,329,11161013,113445,0,1764028893,13888.944449859999,39.4842209999988,53068.69039176001 2025-11-25,00:01:35.000,329,11161028,113165,0,1764028894,13889.03875819999,39.40668056999857,53068.78122432001 2025-11-25,00:01:36.000,329,11161035,113405,0,1764028895,13889.072439749994,39.322091009998985,53068.8441084 2025-11-25,00:01:37.000,329,11161024,113445,0,1764028896,13889.12633023,39.22340319000068,53068.93494096 2025-11-25,00:01:38.000,329,11160933,113325,0,1764028897,13889.18695702,39.16701014999853,53069.053722000004 2025-11-25,00:01:39.000,329,11161029,113765,0,1764028898,13889.22737488,39.07537145999959,53069.074683360006 2025-11-25,00:01:40.000,329,11161001,113325,0,1764028899,13889.254320119995,39.018978420004714,53069.172503040005 2025-11-25,00:01:41.000,329,11160949,113445,0,1764028900,13889.22737488,38.89914321000106,53069.25634848 2025-11-25,00:01:42.000,329,11161010,113125,0,1764028901,13889.335155839995,38.81455365000147,53069.33320680001 2025-11-25,00:01:43.000,329,11160940,113045,0,1764028902,13889.36883739,38.737013220001245,53069.39609088 2025-11-25,00:01:44.000,329,11160913,113445,0,1764028903,13889.40251893999,38.66652192000038,53069.45198784001 2025-11-25,00:01:45.000,329,11160980,113605,0,1764028904,13889.456409419996,38.59603061999951,53069.59173024 2025-11-25,00:01:46.000,329,11160917,113485,0,1764028905,13889.44967311,38.57488323000143,53069.69653704001 2025-11-25,00:01:47.000,329,11161021,113365,0,1764028906,13889.537245139996,38.49029367000185,53069.745446880006 2025-11-25,00:01:48.000,329,11161034,113445,0,1764028907,13889.564190379991,38.46209715000441,53069.77339536 2025-11-25,00:01:49.000,329,11160935,113085,0,1764028908,13889.543981449991,38.455048019997776,53069.88518928001 2025-11-25,00:01:50.000,329,11160925,113525,0,1764028909,13889.510299900001,38.447998889998416,53069.98300896001 2025-11-25,00:01:51.000,329,11161014,113605,0,1764028910,13889.46988204,38.44094975999906,53070.03890592 2025-11-25,00:01:52.000,329,11160913,113325,0,1764028911,13889.415991559996,38.52553931999864,53070.108777120004 2025-11-25,00:01:53.000,329,11160933,113365,0,1764028912,13889.34189214999,38.504391930000565,53070.17166120001 2025-11-25,00:01:54.000,329,11160926,113125,0,1764028913,13889.193693329995,38.497342800001206,53070.178648320005 2025-11-25,00:01:55.000,329,11161001,113405,0,1764028914,13889.07917605999,38.47619541000313,53070.227558160004 2025-11-25,00:01:56.000,329,11160985,113685,0,1764028915,13888.930977239994,38.455048019997776,53070.31839072001 2025-11-25,00:01:57.000,329,11160909,113245,0,1764028916,13888.796251039988,38.447998889998416,53070.33236496 2025-11-25,00:01:58.000,329,11161030,113565,0,1764028917,13888.661524839998,38.377507590004825,53070.3812748 2025-11-25,00:01:59.000,329,11160902,113205,0,1764028918,13888.459435539997,38.328163680002035,53070.37428768 2025-11-25,00:02:00.000,329,11160903,113405,0,1764028919,13888.338181959996,38.328163680002035,53070.37428768 2025-11-25,00:02:01.000,329,11160994,113485,0,1764028920,13888.16977421,38.22947586000373,53070.47210736 2025-11-25,00:02:02.000,329,11160969,113845,0,1764028921,13888.02157538999,38.144886300004146,53070.49306872 2025-11-25,00:02:03.000,329,11160961,113645,0,1764028922,13887.934003359995,38.06734587000392,53070.53499144001 2025-11-25,00:02:04.000,329,11160910,113445,0,1764028923,13887.812749779994,37.96865804999834,53070.50005584 2025-11-25,00:02:05.000,329,11161000,113485,0,1764028924,13887.671287269994,37.8417737100026,53070.50704296001 2025-11-25,00:02:06.000,329,11160944,113525,0,1764028925,13887.610660479993,37.743085890004295,53070.50005584 2025-11-25,00:02:07.000,329,11160993,113685,0,1764028926,13887.529824759993,37.63029981,53070.54896568 2025-11-25,00:02:08.000,329,11160978,113245,0,1764028927,13887.428780109993,37.524562860002334,53070.57691416001 2025-11-25,00:02:09.000,329,11160973,113485,0,1764028928,13887.320999149997,37.3835802600006,53070.56992704 2025-11-25,00:02:10.000,329,11160942,113405,0,1764028929,13887.253636050002,37.21440114000143,53070.50704296001 2025-11-25,00:02:11.000,329,11160978,113485,0,1764028930,13887.213218190001,37.03112376000354,53070.54197856 2025-11-25,00:02:12.000,329,11160956,113445,0,1764028931,13887.058283059996,36.826698990000295,53070.55595280001 2025-11-25,00:02:13.000,329,11160918,113365,0,1764028932,13886.99091996,36.650470740001765,53070.59787552 2025-11-25,00:02:14.000,329,11160969,113285,0,1764028933,13886.86293006999,36.467193360003876,53070.54197856 2025-11-25,00:02:15.000,329,11160970,113085,0,1764028934,13886.74167648999,36.28391597999871,53070.56992704 2025-11-25,00:02:16.000,329,11160927,113485,0,1764028935,13886.66084076999,36.12883511999826,53070.562939920004 2025-11-25,00:02:17.000,329,11160909,113285,0,1764028936,13886.472224089994,36.03014729999995,53070.54197856 2025-11-25,00:02:18.000,329,11160986,113445,0,1764028937,13886.297080029988,35.94555774000037,53070.54896568 2025-11-25,00:02:19.000,329,11160915,113485,0,1764028938,13886.148881209992,35.832771660003345,53070.5210172 2025-11-25,00:02:20.000,329,11160916,113405,0,1764028939,13885.967000839992,35.790476879999915,53070.47210736 2025-11-25,00:02:21.000,329,11160939,113645,0,1764028940,13885.798593089996,35.74818210000376,53070.42319752 2025-11-25,00:02:22.000,329,11160949,113485,0,1764028941,13885.62344902999,35.69178906000161,53070.40922328001 2025-11-25,00:02:23.000,329,11160956,113445,0,1764028942,13885.353996629994,35.64244514999882,53070.37428768 2025-11-25,00:02:24.000,329,11160913,113605,0,1764028943,13885.199061499989,35.614248630001384,53070.33236496 2025-11-25,00:02:25.000,329,11160953,113365,0,1764028944,13885.044126369998,35.5296590700018,53070.29044224001 2025-11-25,00:02:26.000,329,11160905,113285,0,1764028945,13884.855509690002,35.50851168000372,53070.19960968001 2025-11-25,00:02:27.000,329,11160948,113445,0,1764028946,13884.761201349997,35.41687299000478,53070.17166120001 2025-11-25,00:02:28.000,329,11160897,113565,0,1764028947,13884.63321146,35.30408691000048,53070.16467408 2025-11-25,00:02:29.000,329,11160892,113405,0,1764028948,13884.54563942999,35.191300830003456,53070.15768696 2025-11-25,00:02:30.000,329,11160918,113245,0,1764028949,13884.40417691999,35.08556387999852,53070.129738480005 2025-11-25,00:02:31.000,329,11160921,113365,0,1764028950,13884.28292333999,34.89523737000127,53070.059867280004 2025-11-25,00:02:32.000,329,11160897,113485,0,1764028951,13884.316604889995,34.77540216000489,53070.02493168 2025-11-25,00:02:33.000,329,11160906,113445,0,1764028952,13884.22903286,34.620321300004434,53069.927112 2025-11-25,00:02:34.000,329,11160885,113405,0,1764028953,13884.168406069999,34.42294566000055,53069.94807336 2025-11-25,00:02:35.000,329,11160918,113525,0,1764028954,13884.101042969989,34.218520890004584,53069.86422792001 2025-11-25,00:02:36.000,329,11160948,113485,0,1764028955,13884.080834039989,34.01409612000134,53069.892176400004 2025-11-25,00:02:37.000,329,11160973,113525,0,1764028956,13884.060625109989,33.78852396000002,53069.80134384 2025-11-25,00:02:38.000,329,11160906,113485,0,1764028957,13884.026943559998,33.61934484000085,53069.69653704001 2025-11-25,00:02:39.000,329,11160871,113405,0,1764028958,13883.993262009993,33.44311659000232,53069.73845976001 2025-11-25,00:02:40.000,329,11160951,113405,0,1764028959,13883.952844149993,33.295084860001225,53069.66160144 2025-11-25,00:02:41.000,329,11160863,113365,0,1764028960,13883.892217359993,33.13295487000141,53069.63365296 2025-11-25,00:02:42.000,329,11160946,113445,0,1764028961,13883.811381639993,33.013119659997756,53069.61967872001 2025-11-25,00:02:43.000,329,11160861,113405,0,1764028962,13883.696864370002,32.8721370600033,53069.5428204 2025-11-25,00:02:44.000,329,11160941,113325,0,1764028963,13883.568874479992,32.759350979999,53069.46596208 2025-11-25,00:02:45.000,329,11160890,113405,0,1764028964,13883.461093519996,32.67476141999941,53069.389103760004 2025-11-25,00:02:46.000,329,11160862,113285,0,1764028965,13883.299422079996,32.63246664000326,53069.3681424 2025-11-25,00:02:47.000,329,11160875,113285,0,1764028966,13883.21185005,32.56197534000239,53069.31224544001 2025-11-25,00:02:48.000,329,11160946,113325,0,1764028967,13883.056914919995,32.491484040001524,53069.15154168 2025-11-25,00:02:49.000,329,11160862,113565,0,1764028968,13882.935661339994,32.435090999999375,53069.08167048 2025-11-25,00:02:50.000,329,11160869,113365,0,1764028969,13882.827880379999,32.40689448000194,53069.03974776 2025-11-25,00:02:51.000,329,11160878,113765,0,1764028970,13882.720099419988,32.34345231000043,53068.955902320005 2025-11-25,00:02:52.000,329,11160868,113605,0,1764028971,13882.612318459993,32.35755056999915,53068.89301824 2025-11-25,00:02:53.000,329,11160920,113525,0,1764028972,13882.544955359997,32.301157530004275,53068.81615992 2025-11-25,00:02:54.000,329,11160944,113405,0,1764028973,13882.497801190002,32.23066623000341,53068.71135312001 2025-11-25,00:02:55.000,329,11160906,113125,0,1764028974,13882.477592260002,32.18132232000062,53068.65545616 2025-11-25,00:02:56.000,329,11160937,113325,0,1764028975,13882.430438089992,32.10378189000039,53068.571610720006 2025-11-25,00:02:57.000,329,11160948,113405,0,1764028976,13882.396756540002,32.09673276000103,53068.515713759996 2025-11-25,00:02:58.000,329,11160920,113365,0,1764028977,13882.403492849997,32.04033971999888,53068.42488120001 2025-11-25,00:02:59.000,329,11160956,113405,0,1764028978,13882.376547610002,31.97689755000465,53068.31308728 2025-11-25,00:03:00.000,329,11160918,113445,0,1764028979,13882.363074989997,31.906406250003783,53068.30610016001 2025-11-25,00:03:01.000,329,11160866,113405,0,1764028980,13882.322657129997,31.835914950002916,53068.20828048001 2025-11-25,00:03:02.000,329,11160864,113405,0,1764028981,13882.329393439992,31.74427626000397,53068.10347368 2025-11-25,00:03:03.000,329,11160912,113485,0,1764028982,13882.302448199996,31.723128869998618,53068.0755252 2025-11-25,00:03:04.000,329,11160898,113445,0,1764028983,13882.356338680001,31.680834090002463,53068.03360248 2025-11-25,00:03:05.000,329,11160858,113605,0,1764028984,13882.349602369992,31.617391920000955,53067.9357828 2025-11-25,00:03:06.000,329,11160912,113765,0,1764028985,13882.342866059997,31.560998879998806,53067.8659116 2025-11-25,00:03:07.000,329,11160902,113645,0,1764028986,13882.329393439992,31.48345844999858,53067.76809192 2025-11-25,00:03:08.000,329,11160903,113445,0,1764028987,13882.262030339996,31.363623240002198,53067.81001464 2025-11-25,00:03:09.000,329,11160922,113685,0,1764028988,13882.248557719991,31.321328459998767,53067.69822072 2025-11-25,00:03:10.000,329,11160882,113245,0,1764028989,13882.187930929991,31.215591510001104,53067.64931088 2025-11-25,00:03:11.000,329,11160850,113565,0,1764028990,13882.15424938,31.13100195000152,53067.60040104 2025-11-25,00:03:12.000,329,11160925,113605,0,1764028991,13882.059941039995,31.039363260002574,53067.53751696001 2025-11-25,00:03:13.000,329,11160847,113325,0,1764028992,13881.999314249995,30.94772457000363,53067.51655560001 2025-11-25,00:03:14.000,329,11160848,113405,0,1764028993,13881.91174222,30.88428240000212,53067.40476168 2025-11-25,00:03:15.000,329,11160816,113405,0,1764028994,13881.86458804999,30.792643710003176,53067.376813200004 2025-11-25,00:03:16.000,329,11160915,113325,0,1764028995,13881.78375232999,30.70805415000359,53067.306942 2025-11-25,00:03:17.000,329,11160863,113325,0,1764028996,13881.729861849999,30.616415460004646,53067.26501928 2025-11-25,00:03:18.000,329,11160878,113725,0,1764028997,13881.649026129999,30.524776769998425,53067.2370708 2025-11-25,00:03:19.000,329,11160849,113645,0,1764028998,13881.628817199999,30.419039820000762,53067.14623824 2025-11-25,00:03:20.000,329,11160901,113605,0,1764028999,13881.615344579994,30.29920461000438,53067.08335416001 2025-11-25,00:03:21.000,329,11160871,113605,0,1764029000,13881.76354339999,30.411990690001403,53066.97156024 2025-11-25,00:03:22.000,329,11160890,113565,0,1764029001,13881.79048864,30.390843300003326,53066.90867616 2025-11-25,00:03:23.000,329,11160827,113645,0,1764029002,13881.750070779999,30.292155479997746,53066.873740560004 2025-11-25,00:03:24.000,329,11160916,113405,0,1764029003,13881.77027971,30.179369400000724,53066.81085648 2025-11-25,00:03:25.000,329,11160878,113445,0,1764029004,13881.74333446999,30.101828970000497,53066.75495952 2025-11-25,00:03:26.000,329,11160897,113325,0,1764029005,13881.750070779999,30.03133766999963,53066.69906256001 2025-11-25,00:03:27.000,329,11160837,113605,0,1764029006,13881.79048864,29.89740420000453,53066.69906256001 2025-11-25,00:03:28.000,329,11160843,113245,0,1764029007,13881.817433879994,29.81281463999767,53066.657139840005 2025-11-25,00:03:29.000,329,11160879,113725,0,1764029008,13881.87132436,29.721175949998724,53066.608230000005 2025-11-25,00:03:30.000,329,11160919,113685,0,1764029009,13881.82417018999,29.67183204000321,53066.4684876 2025-11-25,00:03:31.000,329,11160913,113445,0,1764029010,13881.837642809995,29.636586389999138,53066.46150048001 2025-11-25,00:03:32.000,329,11160824,113125,0,1764029011,13881.878060669995,29.587242480003624,53066.43355200001 2025-11-25,00:03:33.000,329,11160835,113245,0,1764029012,13881.857851739995,29.61543900000106,53066.33573232001 2025-11-25,00:03:34.000,329,11160892,113485,0,1764029013,13881.93195115,29.573144220004906,53066.26586112001 2025-11-25,00:03:35.000,329,11160902,113485,0,1764029014,13881.94542376999,29.580193350004265,53066.31477096001 2025-11-25,00:03:36.000,329,11160930,113405,0,1764029015,13881.95216008,29.573144220004906,53066.29380960001 2025-11-25,00:03:37.000,329,11160914,113325,0,1764029016,13881.979105319995,29.55904595999891,53066.223938400006 2025-11-25,00:03:38.000,329,11160899,113405,0,1764029017,13882.00605055999,29.55904595999891,53066.202977040004 2025-11-25,00:03:39.000,329,11160836,113405,0,1764029018,13881.999314249995,29.601340740002342,53066.1890028 2025-11-25,00:03:40.000,329,11160911,113365,0,1764029019,13882.08688627999,29.61543900000106,53066.13310584 2025-11-25,00:03:41.000,329,11160869,113165,0,1764029020,13882.120567829996,29.643635519998497,53066.20996416 2025-11-25,00:03:42.000,329,11160907,113365,0,1764029021,13882.167721999991,29.707077690000006,53066.1890028 2025-11-25,00:03:43.000,329,11160837,113525,0,1764029022,13882.19466724,29.770519860001514,53066.16804144001 2025-11-25,00:03:44.000,329,11160812,113565,0,1764029023,13882.268766649991,29.770519860001514,53066.16105432 2025-11-25,00:03:45.000,329,11160815,113405,0,1764029024,13882.302448199996,29.869207679999818,53066.19598992001 2025-11-25,00:03:46.000,329,11160803,113485,0,1764029025,13882.329393439992,29.869207679999818,53066.21695128001 2025-11-25,00:03:47.000,329,11160813,113485,0,1764029026,13882.390020229992,29.89740420000453,53066.25188688 2025-11-25,00:03:48.000,329,11160914,113485,0,1764029027,13882.443910709997,29.890355069997895,53066.25188688 2025-11-25,00:03:49.000,329,11160827,113285,0,1764029028,13882.464119639997,29.918551590002608,53066.23791264 2025-11-25,00:03:50.000,329,11160828,113085,0,1764029029,13882.477592260002,29.925600720001967,53066.26586112001 2025-11-25,00:03:51.000,329,11160913,113525,0,1764029030,13882.484328569997,29.925600720001967,53066.30778384 2025-11-25,00:03:52.000,329,11160924,113445,0,1764029031,13882.551691669993,29.91150246000325,53066.26586112001 2025-11-25,00:03:53.000,329,11160908,113285,0,1764029032,13882.518010120002,29.89740420000453,53066.370667920004 2025-11-25,00:03:54.000,329,11160906,113285,0,1764029033,13882.558427980002,29.918551590002608,53066.321758080005 2025-11-25,00:03:55.000,329,11160802,113405,0,1764029034,13882.551691669993,29.96789549999812,53066.35669368 2025-11-25,00:03:56.000,329,11160844,113085,0,1764029035,13882.605582149998,30.02428854000027,53066.34970656 2025-11-25,00:03:57.000,329,11160907,113405,0,1764029036,13882.612318459993,30.094779840001138,53066.41259064001 2025-11-25,00:03:58.000,329,11160869,113405,0,1764029037,13882.571900599993,30.165271140002005,53066.41259064001 2025-11-25,00:03:59.000,329,11160830,113605,0,1764029038,13882.619054770003,30.172320270001364,53066.42656488 2025-11-25,00:04:00.000,329,11160893,113525,0,1764029039,13882.538219050002,30.193467659999442,53066.43355200001 2025-11-25,00:04:01.000,329,11160902,113285,0,1764029040,13882.558427980002,30.2005167899988,53066.46150048001 2025-11-25,00:04:02.000,329,11160894,113565,0,1764029041,13882.558427980002,30.24986070000159,53066.47547472 2025-11-25,00:04:03.000,329,11160853,113565,0,1764029042,13882.585373219998,30.27100808999967,53066.54534592 2025-11-25,00:04:04.000,329,11160891,113445,0,1764029043,13882.531482739992,30.24986070000159,53066.54534592 2025-11-25,00:04:05.000,329,11160915,113445,0,1764029044,13882.491064879992,30.29920461000438,53066.559320160006 2025-11-25,00:04:06.000,329,11160847,113485,0,1764029045,13882.403492849997,30.278057219999027,53066.61521712 2025-11-25,00:04:07.000,329,11160808,113405,0,1764029046,13882.288975579992,30.3133028700031,53066.60124288001 2025-11-25,00:04:08.000,329,11160903,113725,0,1764029047,13882.275502960001,30.3133028700031,53066.62220424 2025-11-25,00:04:09.000,329,11160806,113445,0,1764029048,13882.201403549996,30.292155479997746,53066.66412696 2025-11-25,00:04:10.000,329,11160847,113485,0,1764029049,13882.10709520999,30.27100808999967,53066.62919136001 2025-11-25,00:04:11.000,329,11160908,113445,0,1764029050,13882.01278687,30.228713310003513,53066.6431656 2025-11-25,00:04:12.000,329,11160901,113365,0,1764029051,13881.979105319995,30.165271140002005,53066.72002392001 2025-11-25,00:04:13.000,329,11160882,113405,0,1764029052,13881.898269599995,30.115927229999215,53066.67810120001 2025-11-25,00:04:14.000,329,11160872,113605,0,1764029053,13881.85111543,30.108878099999856,53066.7130368 2025-11-25,00:04:15.000,329,11160848,113405,0,1764029054,13881.81069757,30.094779840001138,53066.66412696 2025-11-25,00:04:16.000,329,11160899,113525,0,1764029055,13881.750070779999,30.101828970000497,53066.66412696 2025-11-25,00:04:17.000,329,11160830,113485,0,1764029056,13881.709652919999,30.03133766999963,53066.608230000005 2025-11-25,00:04:18.000,329,11160876,113445,0,1764029057,13881.689443989999,30.045435929998348,53066.65015272001 2025-11-25,00:04:19.000,329,11160828,113485,0,1764029058,13881.675971369994,30.01723941000091,53066.66412696 2025-11-25,00:04:20.000,329,11160894,113325,0,1764029059,13881.662498749989,30.003141150002193,53066.69207544 2025-11-25,00:04:21.000,329,11160811,113605,0,1764029060,13881.649026129999,29.939698980000685,53066.66412696 2025-11-25,00:04:22.000,329,11160904,113165,0,1764029061,13881.662498749989,29.939698980000685,53066.68508832 2025-11-25,00:04:23.000,329,11160857,113365,0,1764029062,13881.689443989999,29.946748110000044,53066.657139840005 2025-11-25,00:04:24.000,329,11160901,113485,0,1764029063,13881.736598159994,29.974944630004757,53066.657139840005 2025-11-25,00:04:25.000,329,11160892,113325,0,1764029064,13881.76354339999,29.989042890003475,53066.62220424 2025-11-25,00:04:26.000,329,11160893,113685,0,1764029065,13881.81069757,30.0665833200037,53066.6431656 2025-11-25,00:04:27.000,329,11160849,113405,0,1764029066,13881.86458804999,30.108878099999856,53066.608230000005 2025-11-25,00:04:28.000,329,11160792,113485,0,1764029067,13881.91174222,30.130025489997934,53066.65015272001 2025-11-25,00:04:29.000,329,11160831,113245,0,1764029068,13881.979105319995,30.29920461000438,53066.67111408001 2025-11-25,00:04:30.000,329,11160851,113445,0,1764029069,13882.039732109995,30.369695909997972,53066.63617848 2025-11-25,00:04:31.000,329,11160786,113365,0,1764029070,13882.100358899996,30.44018720999884,53066.67111408001 2025-11-25,00:04:32.000,329,11160822,113085,0,1764029071,13882.147513069991,30.503629380000348,53066.62919136001 2025-11-25,00:04:33.000,329,11160876,113445,0,1764029072,13882.19466724,30.588218939999933,53066.63617848 2025-11-25,00:04:34.000,329,11160872,113685,0,1764029073,13882.315920820001,30.644611980002082,53066.74797240001 2025-11-25,00:04:35.000,329,11160852,113365,0,1764029074,13882.322657129997,30.71510328000295,53066.69906256001 2025-11-25,00:04:36.000,329,11160800,113325,0,1764029075,13882.423701779997,30.813791100001254,53066.74098528 2025-11-25,00:04:37.000,329,11160869,113405,0,1764029076,13882.477592260002,30.863135010004044,53066.824830720005 2025-11-25,00:04:38.000,329,11160792,113325,0,1764029077,13882.538219050002,30.912478919999558,53066.84579208001 2025-11-25,00:04:39.000,329,11160795,113725,0,1764029078,13882.639263699988,30.968871960001707,53066.90867616 2025-11-25,00:04:40.000,329,11160763,113165,0,1764029079,13882.659472629988,30.990019349999784,53066.957586 2025-11-25,00:04:41.000,329,11160802,113485,0,1764029080,13882.686417869998,31.004117609998502,53066.957586 2025-11-25,00:04:42.000,329,11160835,113605,0,1764029081,13882.780726209989,30.997068479999143,53067.00649584001 2025-11-25,00:04:43.000,329,11160838,113405,0,1764029082,13882.821144069989,31.08165803999873,53067.07636704 2025-11-25,00:04:44.000,329,11160872,113365,0,1764029083,13882.848089309999,31.06051065000065,53067.041431440004 2025-11-25,00:04:45.000,329,11160827,113405,0,1764029084,13882.854825619994,31.102805430004082,53067.111302640005 2025-11-25,00:04:46.000,329,11160890,113325,0,1764029085,13882.90197978999,31.102805430004082,53067.174186719996 2025-11-25,00:04:47.000,329,11160785,113765,0,1764029086,13882.888507169999,31.06051065000065,53067.209122320004 2025-11-25,00:04:48.000,329,11160785,113365,0,1764029087,13882.895243479994,31.032314130003215,53067.278993520005 2025-11-25,00:04:49.000,329,11160817,113605,0,1764029088,13882.949133959999,31.025265000003856,53067.36982608001 2025-11-25,00:04:50.000,329,11160755,113205,0,1764029089,13882.915452409994,31.095756300004723,53067.36982608001 2025-11-25,00:04:51.000,329,11160853,113565,0,1764029090,13882.92218871999,31.06755978000001,53067.42572304 2025-11-25,00:04:52.000,329,11160859,113245,0,1764029091,13882.935661339994,31.07460890999937,53067.509568479996 2025-11-25,00:04:53.000,329,11160887,113405,0,1764029092,13882.875034549994,31.07460890999937,53067.57943968 2025-11-25,00:04:54.000,329,11160883,113405,0,1764029093,13882.807671449998,31.08165803999873,53067.59341392 2025-11-25,00:04:55.000,329,11160772,113565,0,1764029094,13882.767253589998,31.1169036900028,53067.64232376 2025-11-25,00:04:56.000,329,11160793,113845,0,1764029095,13882.706626799998,31.152149339999596,53067.68424648001 2025-11-25,00:04:57.000,329,11160803,113525,0,1764029096,13882.639263699988,31.13100195000152,53067.74014344 2025-11-25,00:04:58.000,329,11160826,113765,0,1764029097,13882.571900599993,31.145100210000237,53067.75411768001 2025-11-25,00:04:59.000,329,11160865,113365,0,1764029098,13882.518010120002,31.166247599998314,53067.77507904001 2025-11-25,00:05:00.000,329,11160797,113485,0,1764029099,13882.470855949992,31.215591510001104,53067.80302752001 2025-11-25,00:05:01.000,329,11160810,113445,0,1764029100,13882.464119639997,31.279033680002613,53067.82398888001 2025-11-25,00:05:02.000,329,11160796,113485,0,1764029101,13882.410229159992,31.363623240002198,53067.82398888001 2025-11-25,00:05:03.000,329,11160847,113445,0,1764029102,13882.336129750001,31.427065410003706,53067.8659116 2025-11-25,00:05:04.000,329,11160787,113365,0,1764029103,13882.322657129997,31.48345844999858,53067.85892448 2025-11-25,00:05:05.000,329,11160770,113565,0,1764029104,13882.295711890001,31.52575323000201,53067.879885840004 2025-11-25,00:05:06.000,329,11160801,113645,0,1764029105,13882.268766649991,31.560998879998806,53067.90783432 2025-11-25,00:05:07.000,329,11160820,113165,0,1764029106,13882.248557719991,31.617391920000955,53067.92879568 2025-11-25,00:05:08.000,329,11160834,113325,0,1764029107,13882.235085100001,31.64558843999839,53067.92879568 2025-11-25,00:05:09.000,329,11160833,113525,0,1764029108,13882.268766649991,31.687883220001822,53067.9357828 2025-11-25,00:05:10.000,329,11160850,113485,0,1764029109,13882.268766649991,31.673784960003104,53067.9357828 2025-11-25,00:05:11.000,329,11160761,113325,0,1764029110,13882.315920820001,31.65263756999775,53067.92879568 2025-11-25,00:05:12.000,329,11160802,113565,0,1764029111,13882.356338680001,31.610342790001596,53067.9357828 2025-11-25,00:05:13.000,329,11160816,113365,0,1764029112,13882.336129750001,31.5750971400048,53067.99167976001 2025-11-25,00:05:14.000,329,11160789,113485,0,1764029113,13882.383283919997,31.48345844999858,53068.012641119996 2025-11-25,00:05:15.000,329,11160852,113285,0,1764029114,13882.369811299992,31.420016280004347,53068.01962824001 2025-11-25,00:05:16.000,329,11160799,113445,0,1764029115,13882.416965470002,31.34247585000412,53067.9357828 2025-11-25,00:05:17.000,329,11160847,113605,0,1764029116,13882.403492849997,31.194444120003027,53067.97071840001 2025-11-25,00:05:18.000,329,11160811,113445,0,1764029117,13882.416965470002,31.152149339999596,53067.92180856001 2025-11-25,00:05:19.000,329,11160791,113285,0,1764029118,13882.349602369992,31.06755978000001,53067.94276992001 2025-11-25,00:05:20.000,329,11160739,113405,0,1764029119,13882.329393439992,31.039363260002574,53067.9357828 2025-11-25,00:05:21.000,329,11160827,113365,0,1764029120,13882.214876170001,30.926577179998276,53067.88687296 2025-11-25,00:05:22.000,329,11160767,113605,0,1764029121,13882.11383152,30.856085880004684,53067.97071840001 2025-11-25,00:05:23.000,329,11160790,113445,0,1764029122,13882.05320473,30.72215241000231,53067.91482144 2025-11-25,00:05:24.000,329,11160768,113325,0,1764029123,13881.918478529995,30.517727639999066,53067.92879568 2025-11-25,00:05:25.000,329,11160853,113445,0,1764029124,13881.797224949994,30.341499390000536,53067.90783432 2025-11-25,00:05:26.000,329,11160781,113445,0,1764029125,13881.78375232999,30.122976359998574,53067.844950239996 2025-11-25,00:05:27.000,329,11160739,113725,0,1764029126,13881.76354339999,29.953797239999403,53067.90783432 2025-11-25,00:05:28.000,329,11160803,113485,0,1764029127,13881.79048864,29.784618120000232,53067.87289872001 2025-11-25,00:05:29.000,329,11160733,113405,0,1764029128,13881.85111543,29.66478291000385,53067.830976000005 2025-11-25,00:05:30.000,329,11160790,113445,0,1764029129,13881.85111543,29.6083898700017,53067.7960404 2025-11-25,00:05:32.000,329,11160813,113365,0,1764029131,13881.87132436,29.481505529998685,53067.78905328 2025-11-25,00:05:32.000,329,11160772,113325,0,1764029131,13881.90500590999,29.44625988000189,53067.81001464 2025-11-25,00:05:33.000,329,11160751,113525,0,1764029132,13881.89153329,29.40396509999846,53067.71918208 2025-11-25,00:05:34.000,329,11160835,113365,0,1764029133,13881.92521483999,29.38281771000038,53067.70520784001 2025-11-25,00:05:35.000,329,11160823,113445,0,1764029134,13881.857851739995,29.284129890002077,53067.70520784001 2025-11-25,00:05:36.000,329,11160839,113405,0,1764029135,13881.81069757,29.185442070003774,53067.64931088 2025-11-25,00:05:37.000,329,11160759,113605,0,1764029136,13881.81069757,29.136098160000984,53067.64232376 2025-11-25,00:05:38.000,329,11160785,113325,0,1764029137,13881.756807089994,29.114950770002906,53067.614375280005 2025-11-25,00:05:39.000,329,11160800,113325,0,1764029138,13881.78375232999,29.058557730000757,53067.58642680001 2025-11-25,00:05:40.000,329,11160830,113405,0,1764029139,13881.77027971,29.079705119998835,53067.53751696001 2025-11-25,00:05:41.000,329,11160749,113565,0,1764029140,13881.696180299994,29.051508600001398,53067.495594240005 2025-11-25,00:05:42.000,329,11160823,113245,0,1764029141,13881.709652919999,29.09380338000483,53067.43969728001 2025-11-25,00:05:43.000,329,11160817,113245,0,1764029142,13881.561454099989,29.143147290000343,53067.42572304 2025-11-25,00:05:44.000,329,11160838,113405,0,1764029143,13881.561454099989,29.241835109998647,53067.40476168 2025-11-25,00:05:45.000,329,11160757,113405,0,1764029144,13881.480618379988,29.27003163000336,53067.35585184 2025-11-25,00:05:46.000,329,11160762,113685,0,1764029145,13881.406518969998,29.27708076000272,53067.25803216 2025-11-25,00:05:47.000,329,11160758,113285,0,1764029146,13881.386310039998,29.27003163000336,53067.27200640001 2025-11-25,00:05:48.000,329,11160767,113525,0,1764029147,13881.292001699992,29.25593337000464,53067.22309656001 2025-11-25,00:05:49.000,329,11160821,113565,0,1764029148,13881.244847529997,29.185442070003774,53067.20213520001 2025-11-25,00:05:50.000,329,11160739,113125,0,1764029149,13881.157275500002,29.199540330002492,53067.160212480005 2025-11-25,00:05:51.000,329,11160738,113365,0,1764029150,13881.103385019996,29.16429467999842,53067.111302640005 2025-11-25,00:05:52.000,329,11160827,113325,0,1764029151,13881.029285609991,29.185442070003774,53067.062392800006 2025-11-25,00:05:53.000,329,11160806,113365,0,1764029152,13880.982131439996,29.15724554999906,53067.03444432001 2025-11-25,00:05:54.000,329,11160842,113485,0,1764029153,13880.901295719996,29.16429467999842,53066.96457312001 2025-11-25,00:05:55.000,329,11160819,113365,0,1764029154,13880.881086789996,29.199540330002492,53067.0274572 2025-11-25,00:05:56.000,329,11160794,113605,0,1764029155,13880.83393262,29.199540330002492,53066.943611760005 2025-11-25,00:05:57.000,329,11160791,113485,0,1764029156,13880.800251069995,29.20658946000185,53066.84579208001 2025-11-25,00:05:58.000,329,11160786,113485,0,1764029157,13880.759833209995,29.241835109998647,53066.894701920006 2025-11-25,00:05:59.000,329,11160823,113325,0,1764029158,13880.7530969,29.305277280000155,53066.824830720005 2025-11-25,00:06:00.000,329,11160722,113365,0,1764029159,13880.699206419995,29.354621190002945,53066.81784360001 2025-11-25,00:06:01.000,329,11160803,113405,0,1764029160,13880.67226118,29.40396509999846,53066.80386936 2025-11-25,00:06:02.000,329,11160766,113325,0,1764029161,13880.678997489995,29.43921075000253,53066.727011040006 2025-11-25,00:06:03.000,329,11160717,113365,0,1764029162,13880.65205225,29.50265292000404,53066.74098528 2025-11-25,00:06:04.000,329,11160748,113445,0,1764029163,13880.66552486999,29.573144220004906,53066.67810120001 2025-11-25,00:06:05.000,329,11160812,113365,0,1764029164,13880.64531593999,29.6083898700017,53066.76194664 2025-11-25,00:06:06.000,329,11160782,113285,0,1764029165,13880.64531593999,29.643635519998497,53066.67810120001 2025-11-25,00:06:07.000,329,11160805,113685,0,1764029166,13880.658788559995,29.700028560000646,53066.66412696 2025-11-25,00:06:08.000,329,11160756,113445,0,1764029167,13880.63184332,29.777568990000873,53066.65015272001 2025-11-25,00:06:09.000,329,11160813,113245,0,1764029168,13880.66552486999,29.826912900003663,53066.67810120001 2025-11-25,00:06:10.000,329,11160786,113325,0,1764029169,13880.71267904,29.883305939998536,53066.66412696 2025-11-25,00:06:11.000,329,11160719,113325,0,1764029170,13880.759833209995,29.932649850001326,53066.67810120001 2025-11-25,00:06:12.000,329,11160808,113245,0,1764029171,13880.84740523999,30.03838679999899,53066.68508832 2025-11-25,00:06:13.000,329,11160800,113285,0,1764029172,13880.89455941,30.07363245000306,53066.72002392001 2025-11-25,00:06:14.000,329,11160829,113565,0,1764029173,13881.022549299996,30.122976359998574,53066.72002392001 2025-11-25,00:06:15.000,329,11160744,113325,0,1764029174,13881.103385019996,30.179369400000724,53066.66412696 2025-11-25,00:06:16.000,329,11160790,113365,0,1764029175,13881.238111220002,30.214615050004795,53066.73399816 2025-11-25,00:06:17.000,329,11160755,113405,0,1764029176,13881.359364800002,30.20756591999816,53066.67810120001 2025-11-25,00:06:18.000,329,11160722,113325,0,1764029177,13881.467145759998,30.278057219999027,53066.706049680004 2025-11-25,00:06:19.000,329,11160776,113765,0,1764029178,13881.642289819989,30.369695909997972,53066.73399816 2025-11-25,00:06:20.000,329,11160766,113445,0,1764029179,13881.837642809995,30.503629380000348,53066.78989512 2025-11-25,00:06:21.000,329,11160774,113565,0,1764029180,13882.02625948999,30.6587102400008,53066.81784360001 2025-11-25,00:06:22.000,329,11160712,113405,0,1764029181,13882.187930929991,30.799692840002535,53066.88771480001 2025-11-25,00:06:23.000,329,11160707,113365,0,1764029182,13882.356338680001,30.877233270002762,53066.95059888 2025-11-25,00:06:24.000,329,11160751,113565,0,1764029183,13882.518010120002,31.004117609998502,53066.97854736 2025-11-25,00:06:25.000,329,11160729,113085,0,1764029184,13882.713363109993,31.159198469998955,53067.04841856 2025-11-25,00:06:26.000,329,11160737,113605,0,1764029185,13882.881770859989,31.30018107000069,53067.062392800006 2025-11-25,00:06:27.000,329,11160796,113405,0,1764029186,13883.09059647,31.35657411000284,53067.160212480005 2025-11-25,00:06:28.000,329,11160787,113245,0,1764029187,13883.26574052999,31.434114540003065,53067.22309656001 2025-11-25,00:06:29.000,329,11160770,113605,0,1764029188,13883.461093519996,31.52575323000201,53067.34886472001 2025-11-25,00:06:30.000,329,11160751,113245,0,1764029189,13883.656446510002,31.58919540000352,53067.376813200004 2025-11-25,00:06:31.000,329,11160807,113085,0,1764029190,13883.885481049998,31.680834090002463,53067.41873592001 2025-11-25,00:06:32.000,329,11160710,113245,0,1764029191,13884.026943559998,31.779521910000767,53067.509568479996 2025-11-25,00:06:33.000,329,11160795,113405,0,1764029192,13884.255978099995,31.835914950002916,53067.63533664001 2025-11-25,00:06:34.000,329,11160687,113485,0,1764029193,13884.377231679995,31.9205045100025,53067.75411768001 2025-11-25,00:06:35.000,329,11160726,113005,0,1764029194,13884.54563942999,31.913455380003143,53067.88687296 2025-11-25,00:06:36.000,329,11160720,113405,0,1764029195,13884.680365629996,31.969848419998016,53067.97071840001 2025-11-25,00:06:37.000,329,11160834,113525,0,1764029196,13884.801619209997,31.962799289998657,53068.08251232 2025-11-25,00:06:38.000,329,11160761,113325,0,1764029197,13884.949818029992,31.962799289998657,53068.19430624 2025-11-25,00:06:39.000,329,11160761,113525,0,1764029198,13885.118225779988,31.94165190000058,53068.29911304 2025-11-25,00:06:40.000,329,11160724,113205,0,1764029199,13885.259688289989,31.92755364000186,53068.44584256001 2025-11-25,00:06:41.000,329,11160759,113445,0,1764029200,13885.44830497,31.969848419998016,53068.47379104001 2025-11-25,00:06:42.000,329,11160731,113445,0,1764029201,13885.636921649995,31.99804494000273,53068.61353344001 2025-11-25,00:06:43.000,329,11160667,113405,0,1764029202,13885.697548439995,32.04033971999888,53068.65545616 2025-11-25,00:06:44.000,329,11160737,113605,0,1764029203,13885.865956189991,32.04033971999888,53068.788211440005 2025-11-25,00:06:45.000,329,11160804,113285,0,1764029204,13885.960264529996,32.11083101999975,53068.9139796 2025-11-25,00:06:46.000,329,11160673,113405,0,1764029205,13886.041100249997,32.13902754000446,53069.11660608001 2025-11-25,00:06:47.000,329,11160719,113285,0,1764029206,13886.148881209992,32.18837144999998,53069.16551592001 2025-11-25,00:06:48.000,329,11160823,113445,0,1764029207,13886.270134789993,32.202469709998695,53069.242374240006 2025-11-25,00:06:49.000,329,11160758,113405,0,1764029208,13886.317288959988,32.258862750000844,53069.31923256 2025-11-25,00:06:50.000,329,11160689,113405,0,1764029209,13886.350970509993,32.308206660003634,53069.3681424 2025-11-25,00:06:51.000,329,11160758,113085,0,1764029210,13886.398124679989,32.371648829997866,53069.458974960005 2025-11-25,00:06:52.000,329,11160686,113365,0,1764029211,13886.478960399989,32.442140129998734,53069.521859039996 2025-11-25,00:06:53.000,329,11160724,113605,0,1764029212,13886.492433019994,32.484434910002165,53069.61967872001 2025-11-25,00:06:54.000,329,11160721,113445,0,1764029213,13886.492433019994,32.52672968999832,53069.6825628 2025-11-25,00:06:55.000,329,11160702,113565,0,1764029214,13886.499169329989,32.56197534000239,53069.724485520004 2025-11-25,00:06:56.000,329,11160765,113445,0,1764029215,13886.532850879994,32.63246664000326,53069.843266560005 2025-11-25,00:06:57.000,329,11160779,113245,0,1764029216,13886.492433019994,32.63246664000326,53069.92012488 2025-11-25,00:06:58.000,329,11160703,113405,0,1764029217,13886.478960399989,32.667712290000054,53069.9969832 2025-11-25,00:06:59.000,329,11160681,113405,0,1764029218,13886.458751469989,32.710007070003485,53070.03890592 2025-11-25,00:07:00.000,329,11160711,113365,0,1764029219,13886.519378259989,32.80869489000179,53070.14371272 2025-11-25,00:07:01.000,329,11160772,113525,0,1764029220,13886.499169329989,32.86508793000394,53070.129738480005 2025-11-25,00:07:02.000,329,11160753,113365,0,1764029221,13886.553059809994,32.942628360004164,53070.23454528 2025-11-25,00:07:03.000,329,11160733,113325,0,1764029222,13886.512641949994,32.95672662000288,53070.28345512 2025-11-25,00:07:04.000,329,11160746,113525,0,1764029223,13886.485696709999,32.935579230004805,53070.416210400006 2025-11-25,00:07:05.000,329,11160703,113245,0,1764029224,13886.485696709999,32.94967749000352,53070.416210400006 2025-11-25,00:07:06.000,329,11160665,113565,0,1764029225,13886.505905639999,32.92148096999881,53070.47909448 2025-11-25,00:07:07.000,329,11160760,113605,0,1764029226,13886.53958718999,32.893284450001374,53070.50704296001 2025-11-25,00:07:08.000,329,11160772,113365,0,1764029227,13886.532850879994,32.850989669997944,53070.55595280001 2025-11-25,00:07:09.000,329,11160695,113285,0,1764029228,13886.553059809994,32.829842279999866,53070.59787552 2025-11-25,00:07:10.000,329,11160778,113125,0,1764029229,13886.546323499999,32.80164576000243,53070.67473384001 2025-11-25,00:07:11.000,329,11160629,113405,0,1764029230,13886.499169329989,32.79459663000307,53070.67473384001 2025-11-25,00:07:12.000,329,11160746,113445,0,1764029231,13886.53958718999,32.75230184999964,53070.6956952 2025-11-25,00:07:13.000,329,11160748,113445,0,1764029232,13886.566532429999,32.717056200002844,53070.7655664 2025-11-25,00:07:14.000,329,11160726,113725,0,1764029233,13886.465487779999,32.702957940004126,53070.75857928 2025-11-25,00:07:15.000,329,11160748,113245,0,1764029234,13886.411597299993,32.6254175100039,53070.82146336001 2025-11-25,00:07:16.000,329,11160676,113325,0,1764029235,13886.297080029988,32.56197534000239,53070.751592160006 2025-11-25,00:07:17.000,329,11160743,113445,0,1764029236,13886.229716929993,32.540827950004314,53070.85639896 2025-11-25,00:07:18.000,329,11160663,113725,0,1764029237,13886.155617520002,32.477385780002805,53070.85639896 2025-11-25,00:07:19.000,329,11160712,113285,0,1764029238,13886.088254419992,32.491484040001524,53070.88434744 2025-11-25,00:07:20.000,329,11160752,113445,0,1764029239,13885.967000839992,32.435090999999375,53070.947231520004 2025-11-25,00:07:21.000,329,11160709,113725,0,1764029240,13885.859219879996,32.3786979600045,53070.91229592001 2025-11-25,00:07:22.000,329,11160737,113125,0,1764029241,13885.69081213,32.39279622000322,53070.968192880006 2025-11-25,00:07:23.000,329,11160734,113525,0,1764029242,13885.52914069,32.371648829997866,53070.94024440001 2025-11-25,00:07:24.000,329,11160743,113205,0,1764029243,13885.475250209995,32.428041870000015,53070.919283040006 2025-11-25,00:07:25.000,329,11160745,113485,0,1764029244,13885.327051389999,32.435090999999375,53070.919283040006 2025-11-25,00:07:26.000,329,11160667,113325,0,1764029245,13885.192325189993,32.477385780002805,53070.968192880006 2025-11-25,00:07:27.000,329,11160659,113325,0,1764029246,13884.996972200002,32.45623839000473,53070.968192880006 2025-11-25,00:07:28.000,329,11160713,113405,0,1764029247,13884.794882900002,32.45623839000473,53070.91229592001 2025-11-25,00:07:29.000,329,11160697,113405,0,1764029248,13884.653420390001,32.40689448000194,53070.91229592001 2025-11-25,00:07:30.000,329,11160652,113245,0,1764029249,13884.46480370999,32.371648829997866,53070.94024440001 2025-11-25,00:07:31.000,329,11160740,113445,0,1764029250,13884.336813819995,32.2659118800002,53070.947231520004 2025-11-25,00:07:32.000,329,11160764,113605,0,1764029251,13884.24250547999,32.209518839998054,53070.92627016 2025-11-25,00:07:33.000,329,11160648,113125,0,1764029252,13884.114515589994,32.13902754000446,53070.95421864 2025-11-25,00:07:34.000,329,11160714,113285,0,1764029253,13884.026943559998,32.04033971999888,53070.93325728 2025-11-25,00:07:35.000,329,11160643,113245,0,1764029254,13883.872008429993,31.94165190000058,53070.82845048 2025-11-25,00:07:36.000,329,11160653,113285,0,1764029255,13883.750754849993,31.899357120004424,53070.8354376 2025-11-25,00:07:37.000,329,11160734,113365,0,1764029256,13883.629501269992,31.772472780001408,53070.84242472001 2025-11-25,00:07:38.000,329,11160717,113605,0,1764029257,13883.535192930001,31.723128869998618,53070.80748912 2025-11-25,00:07:39.000,329,11160680,113125,0,1764029258,13883.461093519996,31.659686700004386,53070.81447624 2025-11-25,00:07:40.000,329,11160622,113285,0,1764029259,13883.360048869996,31.617391920000955,53070.74460504001 2025-11-25,00:07:42.000,329,11160688,113285,0,1764029261,13883.26574052999,31.455261930001143,53070.730630800004 2025-11-25,00:07:43.000,329,11160719,113325,0,1764029262,13883.198377429995,31.405918019998353,53070.70268232001 2025-11-25,00:07:44.000,329,11160725,113245,0,1764029263,13883.137750639995,31.30723020000005,53070.6956952 2025-11-25,00:07:45.000,329,11160607,113405,0,1764029264,13883.077123849995,31.257886290004535,53070.70268232001 2025-11-25,00:07:46.000,329,11160724,113325,0,1764029265,13883.02323336999,31.159198469998955,53070.65377248001 2025-11-25,00:07:47.000,329,11160652,113365,0,1764029266,13882.915452409994,31.046412390001933,53070.6607596 2025-11-25,00:07:48.000,329,11160744,113445,0,1764029267,13882.800935139989,30.95477370000299,53070.59787552 2025-11-25,00:07:49.000,329,11160698,113365,0,1764029268,13882.699890489988,30.88428240000212,53070.63979824 2025-11-25,00:07:50.000,329,11160645,113005,0,1764029269,13882.585373219998,30.806741970001895,53070.62582400001 2025-11-25,00:07:51.000,329,11160618,113245,0,1764029270,13882.457383330002,30.66575937000016,53070.583901280006 2025-11-25,00:07:52.000,329,11160660,113365,0,1764029271,13882.248557719991,30.567071550001856,53070.611849760004 2025-11-25,00:07:53.000,329,11160727,113325,0,1764029272,13882.04646841999,30.461334600004193,53070.5908884 2025-11-25,00:07:54.000,329,11160611,113445,0,1764029273,13881.878060669995,30.348548519999895,53070.55595280001 2025-11-25,00:07:55.000,329,11160678,113365,0,1764029274,13881.729861849999,30.228713310003513,53070.5210172 2025-11-25,00:07:56.000,329,11160628,113405,0,1764029275,13881.547981479998,30.0665833200037,53070.50005584 2025-11-25,00:07:57.000,329,11160705,113405,0,1764029276,13881.292001699992,29.96789549999812,53070.43717176001 2025-11-25,00:07:58.000,329,11160721,113365,0,1764029277,13881.083176089996,29.8551094200011,53070.3812748 2025-11-25,00:07:59.000,329,11160649,113325,0,1764029278,13880.921504649996,29.770519860001514,53070.36031344 2025-11-25,00:08:00.000,329,11160690,113365,0,1764029279,13880.719415349995,29.62953725999978,53070.346339200005 2025-11-25,00:08:01.000,329,11160634,113405,0,1764029280,13880.510589739999,29.50265292000404,53070.23454528 2025-11-25,00:08:02.000,329,11160722,113405,0,1764029281,13880.315236749993,29.347572060003586,53070.14371272 2025-11-25,00:08:03.000,329,11160714,113405,0,1764029282,13880.200719480003,29.185442070003774,53070.12275136001 2025-11-25,00:08:04.000,329,11160637,113005,0,1764029283,13880.012102799992,29.009213819997967,53070.00397032001 2025-11-25,00:08:05.000,329,11160696,113445,0,1764029284,13879.810013499991,28.825936440000078,53070.00397032001 2025-11-25,00:08:06.000,329,11160625,113245,0,1764029285,13879.71570516,28.649708190001547,53069.93409912001 2025-11-25,00:08:07.000,329,11160734,113285,0,1764029286,13879.53382479,28.52282384999853,53069.83627944001 2025-11-25,00:08:08.000,329,11160684,113085,0,1764029287,13879.38562596999,28.40298864000215,53069.794356720005 2025-11-25,00:08:09.000,329,11160687,113445,0,1764029288,13879.26437238999,28.247907780001697,53069.6825628 2025-11-25,00:08:10.000,329,11160674,113245,0,1764029289,13879.156591429994,28.11397430999932,53069.63365296 2025-11-25,00:08:11.000,329,11160666,113325,0,1764029290,13879.015128919993,28.071679530003166,53069.59173024 2025-11-25,00:08:12.000,329,11160614,113405,0,1764029291,13878.860193790002,28.015286490001017,53069.46596208 2025-11-25,00:08:13.000,329,11160625,113325,0,1764029292,13878.759149140002,27.972991710004862,53069.389103760004 2025-11-25,00:08:14.000,329,11160700,113005,0,1764029293,13878.53685091,27.94479519000015,53069.291284080005 2025-11-25,00:08:15.000,329,11160692,113445,0,1764029294,13878.41559733,27.888402149998,53069.27032272 2025-11-25,00:08:16.000,329,11160598,113325,0,1764029295,13878.26739850999,27.832009110003128,53069.16551592001 2025-11-25,00:08:17.000,329,11160603,113285,0,1764029296,13878.098990759994,27.7544686800029,53069.08167048 2025-11-25,00:08:18.000,329,11160609,113445,0,1764029297,13877.910374079998,27.627584339999885,53068.955902320005 2025-11-25,00:08:19.000,329,11160686,113365,0,1764029298,13877.768911569998,27.521847390002222,53068.8441084 2025-11-25,00:08:20.000,329,11160713,113325,0,1764029299,13877.661130610002,27.409061309997924,53068.74628872 2025-11-25,00:08:21.000,329,11160617,113365,0,1764029300,13877.566822269997,27.30332436000026,53068.739301600006 2025-11-25,00:08:22.000,329,11160667,113325,0,1764029301,13877.405150829996,27.0848013299983,53068.61353344001 2025-11-25,00:08:23.000,329,11160627,113445,0,1764029302,13877.29736987,26.880376560002333,53068.52270088001 2025-11-25,00:08:24.000,329,11160654,113405,0,1764029303,13877.182852599995,26.697099180004443,53068.44584256001 2025-11-25,00:08:25.000,329,11160659,113365,0,1764029304,13877.081807949995,26.48562528000184,53068.348022879996 2025-11-25,00:08:26.000,329,11160629,113445,0,1764029305,13876.96729067999,26.231856600003084,53068.27116456 2025-11-25,00:08:27.000,329,11160615,113245,0,1764029306,13876.859509719994,26.09792313000071,53068.20129336 2025-11-25,00:08:28.000,329,11160602,113485,0,1764029307,13876.711310899998,25.963989659998333,53068.1453964 2025-11-25,00:08:29.000,329,11160668,113245,0,1764029308,13876.522694220002,25.84415445000195,53068.05456384 2025-11-25,00:08:30.000,329,11160662,113525,0,1764029309,13876.381231710002,25.660877070004062,53067.92180856001 2025-11-25,00:08:31.000,329,11160640,113325,0,1764029310,13876.192615029991,25.519894470002328,53067.81700176 2025-11-25,00:08:32.000,329,11160575,113365,0,1764029311,13875.97031679999,25.428255780003383,53067.78905328 2025-11-25,00:08:33.000,329,11160680,113485,0,1764029312,13875.78843642999,25.371862740001234,53067.65629800001 2025-11-25,00:08:34.000,329,11160665,113285,0,1764029313,13875.66718284999,25.343666220003797,53067.53751696001 2025-11-25,00:08:35.000,329,11160670,113485,0,1764029314,13875.451620929998,25.237929269998858,53067.4117488 2025-11-25,00:08:36.000,329,11160634,113245,0,1764029315,13875.303422110002,25.132192320001195,53067.341877599996 2025-11-25,00:08:37.000,329,11160641,113245,0,1764029316,13875.121541740002,25.05465189000097,53067.24405792 2025-11-25,00:08:38.000,329,11160601,113405,0,1764029317,13874.993551849991,24.934816680004587,53067.160212480005 2025-11-25,00:08:39.000,329,11160667,113445,0,1764029318,13874.85882565,24.86432538000372,53067.02047008 2025-11-25,00:08:40.000,329,11160561,113365,0,1764029319,13874.71062682999,24.786784950003494,53066.91566328001 2025-11-25,00:08:41.000,329,11160603,113365,0,1764029320,13874.582636939995,24.744490170000063,53066.88072768 2025-11-25,00:08:42.000,329,11160616,113285,0,1764029321,13874.42770180999,24.659900610000477,53066.775920880005 2025-11-25,00:08:43.000,329,11160652,113765,0,1764029322,13874.279502989993,24.64580235000176,53066.608230000005 2025-11-25,00:08:44.000,329,11160665,113445,0,1764029323,13874.151513099998,24.58940930999961,53066.52438456 2025-11-25,00:08:45.000,329,11160639,113565,0,1764029324,13873.983105350002,24.483672360001947,53066.41259064001 2025-11-25,00:08:46.000,329,11160568,113325,0,1764029325,13873.821433910001,24.483672360001947,53066.35669368 2025-11-25,00:08:47.000,329,11160638,113365,0,1764029326,13873.70018033,24.427279319999798,53066.258874 2025-11-25,00:08:48.000,329,11160656,113325,0,1764029327,13873.585663059996,24.377935410004284,53066.1191316 2025-11-25,00:08:49.000,329,11160635,113485,0,1764029328,13873.49809103,24.37088627999765,53066.07022176 2025-11-25,00:08:50.000,329,11160658,113525,0,1764029329,13873.39704638,24.36383714999829,53065.986376320005 2025-11-25,00:08:51.000,329,11160563,113405,0,1764029330,13873.383573759995,24.34973888999957,53065.90951800001 2025-11-25,00:08:52.000,329,11160621,113285,0,1764029331,13873.25558387,24.342689760000212,53065.78374984 2025-11-25,00:08:53.000,329,11160574,113445,0,1764029332,13873.25558387,24.314493240002776,53065.67894304 2025-11-25,00:08:54.000,329,11160624,113445,0,1764029333,13873.24884755999,24.258100200000627,53065.62304608001 2025-11-25,00:08:55.000,329,11160582,113485,0,1764029334,13873.215166009999,24.251051070001267,53065.52522640001 2025-11-25,00:08:56.000,329,11160520,113445,0,1764029335,13873.22863862999,24.18760889999976,53065.44836808 2025-11-25,00:08:57.000,329,11160560,113405,0,1764029336,13873.20842969999,24.16646151000168,53065.4204196 2025-11-25,00:08:58.000,329,11160579,113565,0,1764029337,13873.22863862999,24.152363250002963,53065.30163856 2025-11-25,00:08:59.000,329,11160624,113405,0,1764029338,13873.181484459994,24.095970210000814,53065.25272872 2025-11-25,00:09:00.000,329,11160564,113325,0,1764029339,13873.201693389994,24.131215860004886,53065.16189616001 2025-11-25,00:09:01.000,329,11160547,113525,0,1764029340,13873.134330289999,24.074822820002737,53065.07805072 2025-11-25,00:09:02.000,329,11160636,113365,0,1764029341,13873.060230879993,24.074822820002737,53065.06407648 2025-11-25,00:09:03.000,329,11160563,113325,0,1764029342,13873.060230879993,24.081871950002096,53065.036128 2025-11-25,00:09:04.000,329,11160571,113245,0,1764029343,13872.999604089993,24.074822820002737,53065.00119240001 2025-11-25,00:09:05.000,329,11160643,113445,0,1764029344,13872.878350509993,24.088921080001455,53064.931321200005 2025-11-25,00:09:06.000,329,11160614,113445,0,1764029345,13872.817723719993,24.088921080001455,53064.86843712 2025-11-25,00:09:07.000,329,11160526,113245,0,1764029346,13872.736887999992,24.081871950002096,53064.861450000004 2025-11-25,00:09:08.000,329,11160655,113365,0,1764029347,13872.615634419992,24.025478909999947,53064.80555304001 2025-11-25,00:09:09.000,329,11160623,113405,0,1764029348,13872.507853459996,24.095970210000814,53064.83350152001 2025-11-25,00:09:10.000,329,11160526,113445,0,1764029349,13872.386599879996,24.12416672999825,53064.7217076 2025-11-25,00:09:11.000,329,11160622,113325,0,1764029350,13872.305764159995,24.16646151000168,53064.75664320001 2025-11-25,00:09:12.000,329,11160544,113165,0,1764029351,13872.285555229995,24.22285455000383,53064.693759120004 2025-11-25,00:09:13.000,329,11160633,113285,0,1764029352,13872.164301649995,24.24400194000191,53064.63786216001 2025-11-25,00:09:14.000,329,11160545,113605,0,1764029353,13872.05652069,24.279247589998704,53064.63786216001 2025-11-25,00:09:15.000,329,11160558,113085,0,1764029354,13871.975684969999,24.286296719998063,53064.63786216001 2025-11-25,00:09:16.000,329,11160580,113685,0,1764029355,13871.975684969999,24.286296719998063,53064.595939440005 2025-11-25,00:09:17.000,329,11160568,113245,0,1764029356,13871.948739729989,24.314493240002776,53064.54004248001 2025-11-25,00:09:18.000,329,11160573,113285,0,1764029357,13871.888112939989,24.314493240002776,53064.54004248001 2025-11-25,00:09:19.000,329,11160550,113605,0,1764029358,13871.861167699994,24.37088627999765,53064.49811976001 2025-11-25,00:09:20.000,329,11160549,112965,0,1764029359,13871.847695079989,24.39908280000236,53064.43523568 2025-11-25,00:09:21.000,329,11160620,113085,0,1764029360,13871.814013529998,24.39908280000236,53064.44920992001 2025-11-25,00:09:22.000,329,11160569,113405,0,1764029361,13871.753386739998,24.476623230002588,53064.4072872 2025-11-25,00:09:23.000,329,11160646,113365,0,1764029362,13871.739914119993,24.504819750000024,53064.46318416 2025-11-25,00:09:24.000,329,11160571,113445,0,1764029363,13871.679287329993,24.554163660002814,53064.4422228 2025-11-25,00:09:25.000,329,11160587,113245,0,1764029364,13871.632133159997,24.554163660002814,53064.43523568 2025-11-25,00:09:26.000,329,11160506,113485,0,1764029365,13871.537824819992,24.59645843999897,53064.41427432 2025-11-25,00:09:27.000,329,11160568,113445,0,1764029366,13871.517615889992,24.610556699997687,53064.36536448 2025-11-25,00:09:28.000,329,11160635,113245,0,1764029367,13871.463725410002,24.64580235000176,53064.40030008001 2025-11-25,00:09:29.000,329,11160580,113365,0,1764029368,13871.436780169992,24.688097129997914,53064.37235160001 2025-11-25,00:09:30.000,329,11160628,113325,0,1764029369,13871.463725410002,24.744490170000063,53064.358377360004 2025-11-25,00:09:31.000,329,11160542,113365,0,1764029370,13871.450252789997,24.744490170000063,53064.36536448 2025-11-25,00:09:32.000,329,11160531,113285,0,1764029371,13871.450252789997,24.772686690004775,53064.358377360004 2025-11-25,00:09:33.000,329,11160605,113245,0,1764029372,13871.376153379992,24.786784950003494,53064.358377360004 2025-11-25,00:09:34.000,329,11160594,113525,0,1764029373,13871.362680760001,24.786784950003494,53064.34440312 2025-11-25,00:09:35.000,329,11160633,113485,0,1764029374,13871.362680760001,24.751539299999422,53064.337416 2025-11-25,00:09:36.000,329,11160581,113405,0,1764029375,13871.382889690001,24.75858842999878,53064.38632584 2025-11-25,00:09:37.000,329,11160636,113245,0,1764029376,13871.369417069996,24.82907972999965,53064.32344176001 2025-11-25,00:09:38.000,329,11160608,113245,0,1764029377,13871.423307550001,24.836128859999008,53064.35139024001 2025-11-25,00:09:39.000,329,11160617,113125,0,1764029378,13871.409834929997,24.836128859999008,53064.38632584 2025-11-25,00:09:40.000,329,11160542,113405,0,1764029379,13871.389625999996,24.81498147000093,53064.37235160001 2025-11-25,00:09:41.000,329,11160542,113325,0,1764029380,13871.403098620001,24.76563755999814,53064.337416 2025-11-25,00:09:42.000,329,11160525,113285,0,1764029381,13871.423307550001,24.688097129997914,53064.39331296 2025-11-25,00:09:43.000,329,11160532,113245,0,1764029382,13871.423307550001,24.62465496000368,53064.39331296 2025-11-25,00:09:44.000,329,11160542,113445,0,1764029383,13871.450252789997,24.5259671399981,53064.4072872 2025-11-25,00:09:45.000,329,11160566,113445,0,1764029384,13871.477198029992,24.504819750000024,53064.4072872 2025-11-25,00:09:46.000,329,11160606,113205,0,1764029385,13871.483934340002,24.40613193000172,53064.47017128001 2025-11-25,00:09:47.000,329,11160638,113085,0,1764029386,13871.558033749992,24.314493240002776,53064.37235160001 2025-11-25,00:09:48.000,329,11160573,113205,0,1764029387,13871.571506369997,24.17351064000104,53064.44920992001 2025-11-25,00:09:49.000,329,11160535,113405,0,1764029388,13871.578242679992,24.145314120003604,53064.49113264001 2025-11-25,00:09:50.000,329,11160527,113085,0,1764029389,13871.618660539993,24.05367543000466,53064.48414552 2025-11-25,00:09:51.000,329,11160610,113005,0,1764029390,13871.618660539993,24.00433152000187,53064.53305536 2025-11-25,00:09:52.000,329,11160591,113285,0,1764029391,13871.652342089998,23.919741960002284,53064.45619704 2025-11-25,00:09:53.000,329,11160520,113365,0,1764029392,13871.618660539993,23.891545440004847,53064.50510688 2025-11-25,00:09:54.000,329,11160636,113485,0,1764029393,13871.578242679992,23.842201530002058,53064.547029600006 2025-11-25,00:09:55.000,329,11160598,113405,0,1764029394,13871.551297439997,23.82105414000398,53064.547029600006 2025-11-25,00:09:56.000,329,11160592,113005,0,1764029395,13871.531088509997,23.743513710003754,53064.55401672 2025-11-25,00:09:57.000,329,11160544,113245,0,1764029396,13871.544561130002,23.743513710003754,53064.5819652 2025-11-25,00:09:58.000,329,11160588,113405,0,1764029397,13871.483934340002,23.65187502000481,53064.56799096001 2025-11-25,00:09:59.000,329,11160592,113525,0,1764029398,13871.463725410002,23.65187502000481,53064.62388792 2025-11-25,00:10:00.000,329,11160606,113445,0,1764029399,13871.423307550001,23.630727629999456,53064.595939440005 2025-11-25,00:10:01.000,329,11160582,113325,0,1764029400,13871.376153379992,23.609580240001378,53064.63087504 2025-11-25,00:10:02.000,329,11160550,113485,0,1764029401,13871.362680760001,23.59548198000266,53064.61690080001 2025-11-25,00:10:03.000,329,11160548,113325,0,1764029402,13871.328999209996,23.574334590004582,53064.61690080001 2025-11-25,00:10:04.000,329,11160567,113405,0,1764029403,13871.268372419996,23.54613806999987,53064.68677200001 2025-11-25,00:10:05.000,329,11160545,113085,0,1764029404,13871.254899799991,23.517941550002433,53064.61690080001 2025-11-25,00:10:06.000,329,11160530,113245,0,1764029405,13871.26163611,23.496794160004356,53064.67978488 2025-11-25,00:10:07.000,329,11160601,113325,0,1764029406,13871.248163489996,23.48269589999836,53064.67279776 2025-11-25,00:10:08.000,329,11160537,113365,0,1764029407,13871.322262900001,23.447450250001566,53064.70074624 2025-11-25,00:10:09.000,329,11160571,113325,0,1764029408,13871.335735519991,23.468597639999643,53064.66581064001 2025-11-25,00:10:10.000,329,11160564,113445,0,1764029409,13871.295317659991,23.48974502999772,53064.7217076 2025-11-25,00:10:11.000,329,11160543,113365,0,1764029410,13871.315526589991,23.496794160004356,53064.74965608 2025-11-25,00:10:12.000,329,11160545,113365,0,1764029411,13871.328999209996,23.503843290003715,53064.78459168001 2025-11-25,00:10:13.000,329,11160516,113285,0,1764029412,13871.308790279996,23.468597639999643,53064.78459168001 2025-11-25,00:10:14.000,329,11160542,113245,0,1764029413,13871.315526589991,23.503843290003715,53064.812540160005 2025-11-25,00:10:15.000,329,11160523,113445,0,1764029414,13871.24142718,23.48269589999836,53064.763630320005 2025-11-25,00:10:16.000,329,11160601,113245,0,1764029415,13871.18080039,23.510892420003074,53064.83350152001 2025-11-25,00:10:17.000,329,11160614,113605,0,1764029416,13871.147118839996,23.48974502999772,53064.85446288001 2025-11-25,00:10:18.000,329,11160560,113565,0,1764029417,13871.05954681,23.503843290003715,53064.84048864 2025-11-25,00:10:19.000,329,11160522,113125,0,1764029418,13870.97871109,23.461548510000284,53064.931321200005 2025-11-25,00:10:20.000,329,11160631,113285,0,1764029419,13870.884402749994,23.447450250001566,53064.87542424001 2025-11-25,00:10:21.000,329,11160630,113485,0,1764029420,13870.843984889994,23.398106339998776,53064.882411360006 2025-11-25,00:10:22.000,329,11160527,113565,0,1764029421,13870.729467619989,23.36990982000134,53064.91035984 2025-11-25,00:10:23.000,329,11160608,113325,0,1764029422,13870.689049759989,23.334664170004544,53064.87542424001 2025-11-25,00:10:24.000,329,11160603,113165,0,1764029423,13870.635159279998,23.334664170004544,53064.931321200005 2025-11-25,00:10:25.000,329,11160610,113685,0,1764029424,13870.534114629998,23.35581156000262,53064.91734696 2025-11-25,00:10:26.000,329,11160537,112965,0,1764029425,13870.439806289993,23.36286069000198,53064.882411360006 2025-11-25,00:10:27.000,329,11160502,113445,0,1764029426,13870.379179499992,23.41925373000413,53064.86843712 2025-11-25,00:10:28.000,329,11160537,113285,0,1764029427,13870.305080090002,23.405155469998135,53064.88939848 2025-11-25,00:10:29.000,329,11160597,113605,0,1764029428,13870.244453300002,23.41925373000413,53064.882411360006 2025-11-25,00:10:30.000,329,11160549,113445,0,1764029429,13870.170353889996,23.447450250001566,53064.83350152001 2025-11-25,00:10:31.000,329,11160529,113365,0,1764029430,13870.082781860001,23.447450250001566,53064.82651440001 2025-11-25,00:10:32.000,329,11160606,113365,0,1764029431,13869.988473519996,23.391057209999417,53064.861450000004 2025-11-25,00:10:33.000,329,11160603,113005,0,1764029432,13869.968264589996,23.35581156000262,53064.81952728 2025-11-25,00:10:34.000,329,11160565,113245,0,1764029433,13869.89416517999,23.334664170004544,53064.7915788 2025-11-25,00:10:35.000,329,11160616,113485,0,1764029434,13869.81332945999,23.31351677999919,53064.83350152001 2025-11-25,00:10:36.000,329,11160566,113325,0,1764029435,13869.867219939995,23.292369390001113,53064.80555304001 2025-11-25,00:10:37.000,329,11160510,113445,0,1764029436,13869.81332945999,23.18663244000345,53064.861450000004 2025-11-25,00:10:38.000,329,11160618,113325,0,1764029437,13869.77291159999,23.158435919998738,53064.7915788 2025-11-25,00:10:39.000,329,11160553,113165,0,1764029438,13869.826802079995,23.116141140002583,53064.77760456 2025-11-25,00:10:40.000,329,11160627,113525,0,1764029439,13869.82006577,23.031551580002997,53064.73568184001 2025-11-25,00:10:41.000,329,11160561,113245,0,1764029440,13869.826802079995,22.989256799999566,53064.763630320005 2025-11-25,00:10:42.000,329,11160538,113285,0,1764029441,13869.806593149995,22.96810941000149,53064.72869472 2025-11-25,00:10:43.000,329,11160619,113405,0,1764029442,13869.867219939995,22.876470720002544,53064.693759120004 2025-11-25,00:10:44.000,329,11160617,113325,0,1764029443,13869.90090149,22.820077680000395,53064.66581064001 2025-11-25,00:10:45.000,329,11160551,113445,0,1764029444,13869.91437410999,22.749586379999528,53064.644849280005 2025-11-25,00:10:46.000,329,11160647,113325,0,1764029445,13869.948055659996,22.6720459499993,53064.5819652 2025-11-25,00:10:47.000,329,11160608,113245,0,1764029446,13869.94131935,22.580407260000356,53064.595939440005 2025-11-25,00:10:48.000,329,11160555,113085,0,1764029447,13869.94131935,22.44647378999798,53064.595939440005 2025-11-25,00:10:49.000,329,11160563,113405,0,1764029448,13869.90090149,22.340736840000318,53064.595939440005 2025-11-25,00:10:50.000,329,11160620,113325,0,1764029449,13869.907637799995,22.249098150001373,53064.56799096001 2025-11-25,00:10:51.000,329,11160590,113725,0,1764029450,13869.88069256,22.185655979999865,53064.477158400005 2025-11-25,00:10:52.000,329,11160544,113245,0,1764029451,13869.8402747,22.122213809998357,53064.4422228 2025-11-25,00:10:53.000,329,11160558,113365,0,1764029452,13869.786384219995,22.002378600001975,53064.41427432 2025-11-25,00:10:54.000,329,11160634,113245,0,1764029453,13869.67860326,21.97418208000454,53064.41427432 2025-11-25,00:10:55.000,329,11160599,113325,0,1764029454,13869.65839433,21.91778904000239,53064.41427432 2025-11-25,00:10:56.000,329,11160582,113405,0,1764029455,13869.496722889999,21.812052090004727,53064.32344176001 2025-11-25,00:10:57.000,329,11160536,113285,0,1764029456,13869.388941929989,21.762708180001937,53064.28151904001 2025-11-25,00:10:58.000,329,11160633,113205,0,1764029457,13869.301369899993,21.706315139999788,53064.22562208 2025-11-25,00:10:59.000,329,11160641,113285,0,1764029458,13869.267688350003,21.68516775000171,53064.211647840006 2025-11-25,00:11:00.000,329,11160556,113525,0,1764029459,13869.139698459992,21.572381670004688,53064.14876376 2025-11-25,00:11:01.000,329,11160635,113125,0,1764029460,13869.058862739992,21.5230377600019,53064.09985392 2025-11-25,00:11:02.000,329,11160580,113445,0,1764029461,13868.957818089992,21.424349940003594,53064.05094408 2025-11-25,00:11:03.000,329,11160547,112965,0,1764029462,13868.910663919996,21.318612989998655,53064.00203424 2025-11-25,00:11:04.000,329,11160586,113285,0,1764029463,13868.809619269996,21.22697429999971,53064.02998272 2025-11-25,00:11:05.000,329,11160632,113405,0,1764029464,13868.73551985999,21.128286480001407,53063.93216304 2025-11-25,00:11:06.000,329,11160615,113325,0,1764029465,13868.69510199999,21.036647790002462,53063.8832532 2025-11-25,00:11:07.000,329,11160569,113245,0,1764029466,13868.647947829995,20.923861709998164,53063.82036912001 2025-11-25,00:11:08.000,329,11160561,113405,0,1764029467,13868.60079366,20.86746867000329,53063.757485040005 2025-11-25,00:11:09.000,329,11160625,113285,0,1764029468,13868.54016687,20.740584330000274,53063.73652368 2025-11-25,00:11:10.000,329,11160634,113085,0,1764029469,13868.51322162999,20.627798250003252,53063.70158808001 2025-11-25,00:11:11.000,329,11160572,113605,0,1764029470,13868.47954008,20.507963039999595,53063.65267824001 2025-11-25,00:11:12.000,329,11160556,113285,0,1764029471,13868.43238590999,20.374029570004495,53063.56184568001 2025-11-25,00:11:13.000,329,11160619,113445,0,1764029472,13868.39870436,20.268292619999556,53063.51293584001 2025-11-25,00:11:14.000,329,11160647,113245,0,1764029473,13868.47280376999,20.2259978400034,53063.45703888 2025-11-25,00:11:15.000,329,11160554,113165,0,1764029474,13868.45259483999,20.120260889998463,53063.41511616001 2025-11-25,00:11:16.000,329,11160654,113285,0,1764029475,13868.47280376999,20.099113500000385,53063.352232080004 2025-11-25,00:11:17.000,329,11160631,113245,0,1764029476,13868.486276389995,20.02157307000016,53063.31729648001 2025-11-25,00:11:18.000,329,11160536,113205,0,1764029477,13868.526694249995,19.96518002999801,53063.27537376001 2025-11-25,00:11:19.000,329,11160593,113245,0,1764029478,13868.47280376999,19.95108176999929,53063.24742528001 2025-11-25,00:11:20.000,329,11160594,113485,0,1764029479,13868.51995794,19.936983510000573,53063.28236088 2025-11-25,00:11:21.000,329,11160602,113165,0,1764029480,13868.47280376999,19.908786990003136,53063.26838664 2025-11-25,00:11:22.000,329,11160639,113205,0,1764029481,13868.486276389995,19.84534482000163,53063.17755408001 2025-11-25,00:11:23.000,329,11160530,113285,0,1764029482,13868.445858529994,19.79600090999884,53063.14261848 2025-11-25,00:11:24.000,329,11160575,113405,0,1764029483,13868.425649599994,19.704362219999894,53063.156592720006 2025-11-25,00:11:25.000,329,11160653,113365,0,1764029484,13868.405440669994,19.640920049998385,53063.135631360004 2025-11-25,00:11:26.000,329,11160593,113405,0,1764029485,13868.35155018999,19.5563304899988,53063.14261848 2025-11-25,00:11:27.000,329,11160626,113525,0,1764029486,13868.284187089994,19.54928135999944,53063.11467 2025-11-25,00:11:28.000,329,11160626,113245,0,1764029487,13868.216823989998,19.464691799999855,53063.05178592 2025-11-25,00:11:29.000,329,11160545,113325,0,1764029488,13868.162933509993,19.4223970200037,53063.05877304001 2025-11-25,00:11:30.000,329,11160596,113205,0,1764029489,13868.068625169988,19.351905720002833,53063.07274728 2025-11-25,00:11:31.000,329,11160644,113245,0,1764029490,13868.041679929993,19.344856590003474,53063.07274728 2025-11-25,00:11:32.000,329,11160567,113325,0,1764029491,13867.933898969997,19.281414420001965,53063.05178592 2025-11-25,00:11:33.000,329,11160528,113525,0,1764029492,13867.960844209993,19.232070509999176,53063.016850320004 2025-11-25,00:11:34.000,329,11160597,113405,0,1764029493,13867.873272179997,19.175677470004302,53063.03082456001 2025-11-25,00:11:35.000,329,11160570,113165,0,1764029494,13867.839590629992,19.119284430002153,53063.016850320004 2025-11-25,00:11:36.000,329,11160535,113405,0,1764029495,13867.812645389997,19.062891390000004,53063.03082456001 2025-11-25,00:11:37.000,329,11160635,113285,0,1764029496,13867.758754909992,19.048793130001286,53063.00986320001 2025-11-25,00:11:38.000,329,11160590,113285,0,1764029497,13867.718337049992,18.985350959999778,53062.988901840006 2025-11-25,00:11:39.000,329,11160625,113325,0,1764029498,13867.738545979992,18.90781052999955,53062.967940480004 2025-11-25,00:11:40.000,329,11160585,113245,0,1764029499,13867.725073360001,18.858466620004037,53062.9749276 2025-11-25,00:11:41.000,329,11160589,113085,0,1764029500,13867.738545979992,18.837319229998684,53062.92601776 2025-11-25,00:11:42.000,329,11160566,113445,0,1764029501,13867.752018599997,18.79502445000253,53062.89806928 2025-11-25,00:11:43.000,329,11160545,113445,0,1764029502,13867.799172769992,18.773877060004452,53062.919030640005 2025-11-25,00:11:44.000,329,11160575,113405,0,1764029503,13867.765491220001,18.73158228000102,53062.849159440004 2025-11-25,00:11:45.000,329,11160534,113245,0,1764029504,13867.792436459997,18.724533150001662,53062.8351852 2025-11-25,00:11:46.000,329,11160636,113405,0,1764029505,13867.866535870002,18.646992720001435,53062.80723672 2025-11-25,00:11:47.000,329,11160532,113365,0,1764029506,13867.873272179997,18.61174707000464,53062.821210960006 2025-11-25,00:11:48.000,329,11160603,113165,0,1764029507,13867.920426349992,18.576501420000568,53062.77928824 2025-11-25,00:11:49.000,329,11160594,113405,0,1764029508,13867.974316829997,18.49896099000034,53062.73736552 2025-11-25,00:11:50.000,329,11160614,113445,0,1764029509,13868.048416240003,18.400273170002038,53062.765314 2025-11-25,00:11:51.000,329,11160572,113485,0,1764029510,13868.041679929993,18.357978389998607,53062.72339128001 2025-11-25,00:11:52.000,329,11160611,113365,0,1764029511,13868.109043029988,18.301585350003734,53062.702429920006 2025-11-25,00:11:53.000,329,11160543,113045,0,1764029512,13868.095570409998,18.301585350003734,53062.68845568 2025-11-25,00:11:54.000,329,11160576,113205,0,1764029513,13868.176406129998,18.294536220004375,53062.63954584 2025-11-25,00:11:55.000,329,11160575,113245,0,1764029514,13868.149460889988,18.259290570000303,53062.63954584 2025-11-25,00:11:56.000,329,11160648,113525,0,1764029515,13868.149460889988,18.224044920003507,53062.66749432 2025-11-25,00:11:57.000,329,11160670,113085,0,1764029516,13868.183142439993,18.188799269999436,53062.60461024001 2025-11-25,00:11:58.000,329,11160596,113245,0,1764029517,13868.156197199998,18.160602750002,53062.583648880005 2025-11-25,00:11:59.000,329,11160666,113405,0,1764029518,13868.122515649993,18.11830796999857,53062.56967464 2025-11-25,00:12:00.000,329,11160637,113605,0,1764029519,13868.149460889988,18.132406230004563,53062.55570040001 2025-11-25,00:12:01.000,329,11160662,113405,0,1764029520,13868.102306719993,18.15355362000264,53062.49281632 2025-11-25,00:12:02.000,329,11160603,113125,0,1764029521,13868.068625169988,18.15355362000264,53062.49281632 2025-11-25,00:12:03.000,329,11160605,113405,0,1764029522,13868.007998380002,18.167651880001358,53062.49281632 2025-11-25,00:12:04.000,329,11160609,113405,0,1764029523,13867.940635279992,18.20994666000479,53062.45788072001 2025-11-25,00:12:05.000,329,11160568,113405,0,1764029524,13867.886744800002,18.231094050002866,53062.39499664 2025-11-25,00:12:06.000,329,11160582,113245,0,1764029525,13867.839590629992,18.231094050002866,53062.415958000005 2025-11-25,00:12:07.000,329,11160598,113285,0,1764029526,13867.812645389997,18.245192310001585,53062.33211256 2025-11-25,00:12:08.000,329,11160595,113245,0,1764029527,13867.765491220001,18.28748708999774,53062.2762156 2025-11-25,00:12:09.000,329,11160529,113405,0,1764029528,13867.718337049992,18.301585350003734,53062.248267120005 2025-11-25,00:12:10.000,329,11160690,113365,0,1764029529,13867.704864430001,18.365027519997966,53062.25525424 2025-11-25,00:12:11.000,329,11160622,113245,0,1764029530,13867.650973949996,18.400273170002038,53062.28320272 2025-11-25,00:12:12.000,329,11160611,113485,0,1764029531,13867.644237640001,18.470764470002905,53062.16442168 2025-11-25,00:12:13.000,329,11160630,113365,0,1764029532,13867.650973949996,18.49896099000034,53062.150447440006 2025-11-25,00:12:14.000,329,11160631,113045,0,1764029533,13867.60381978,18.5060101199997,53062.10153760001 2025-11-25,00:12:15.000,329,11160583,113365,0,1764029534,13867.56340192,18.527157509997778,53062.05961488 2025-11-25,00:12:16.000,329,11160636,113285,0,1764029535,13867.53645667999,18.5060101199997,53062.01769216 2025-11-25,00:12:17.000,329,11160643,113565,0,1764029536,13867.529720369996,18.5060101199997,53061.9268596 2025-11-25,00:12:18.000,329,11160540,113205,0,1764029537,13867.509511439996,18.534206640004413,53061.94083384 2025-11-25,00:12:19.000,329,11160663,113165,0,1764029538,13867.549929299996,18.5060101199997,53061.912885360005 2025-11-25,00:12:20.000,329,11160645,113405,0,1764029539,13867.54319299,18.527157509997778,53061.843014160004 2025-11-25,00:12:21.000,329,11160668,113485,0,1764029540,13867.53645667999,18.477813600002264,53061.80109144 2025-11-25,00:12:22.000,329,11160635,113405,0,1764029541,13867.58361085,18.428469689999474,53061.72423312 2025-11-25,00:12:23.000,329,11160551,113205,0,1764029542,13867.630765019996,18.414371430000756,53061.73122024 2025-11-25,00:12:24.000,329,11160578,113245,0,1764029543,13867.704864430001,18.3720766500046,53061.70327176 2025-11-25,00:12:25.000,329,11160570,113405,0,1764029544,13867.704864430001,18.32273274000181,53061.696284640006 2025-11-25,00:12:26.000,329,11160685,113325,0,1764029545,13867.752018599997,18.252241440000944,53061.65436192 2025-11-25,00:12:27.000,329,11160658,112925,0,1764029546,13867.853063249997,18.174701010000717,53061.626413440004 2025-11-25,00:12:28.000,329,11160624,113445,0,1764029547,13867.819381699992,18.167651880001358,53061.60545208 2025-11-25,00:12:29.000,329,11160634,113405,0,1764029548,13867.846326940002,18.012571020000905,53061.51461952 2025-11-25,00:12:30.000,329,11160559,113205,0,1764029549,13867.947371590002,18.012571020000905,53061.542568 2025-11-25,00:12:31.000,329,11160606,113525,0,1764029550,13867.967580520002,17.998472760002187,53061.54955512001 2025-11-25,00:12:32.000,329,11160581,113325,0,1764029551,13867.987789450002,17.892735810004524,53061.49365816 2025-11-25,00:12:33.000,329,11160595,113125,0,1764029552,13867.994525759997,17.906834070003242,53061.50064528001 2025-11-25,00:12:34.000,329,11160590,113525,0,1764029553,13868.001262069993,17.88568667999789,53061.44474832 2025-11-25,00:12:35.000,329,11160583,113245,0,1764029554,13867.987789450002,17.87158841999917,53061.409812720005 2025-11-25,00:12:36.000,329,11160656,113325,0,1764029555,13867.987789450002,17.857490160000452,53061.37487712 2025-11-25,00:12:37.000,329,11160687,113445,0,1764029556,13867.994525759997,17.829293640003016,53061.34692864 2025-11-25,00:12:38.000,329,11160654,113525,0,1764029557,13867.994525759997,17.843391900001734,53061.2980188 2025-11-25,00:12:39.000,329,11160618,113125,0,1764029558,13867.933898969997,17.843391900001734,53061.27007032 2025-11-25,00:12:40.000,329,11160585,113405,0,1764029559,13868.001262069993,17.786998859999585,53061.24910896 2025-11-25,00:12:41.000,329,11160579,113285,0,1764029560,13867.900217419992,17.794047989998944,53061.2281476 2025-11-25,00:12:42.000,329,11160624,113445,0,1764029561,13867.886744800002,17.772900600000867,53061.15128928 2025-11-25,00:12:43.000,329,11160669,113165,0,1764029562,13867.940635279992,17.808146249997662,53061.1582764 2025-11-25,00:12:44.000,329,11160593,113285,0,1764029563,13867.893481109997,17.815195380004297,53061.10936656 2025-11-25,00:12:45.000,329,11160600,113805,0,1764029564,13867.906953730002,17.906834070003242,53061.08141808 2025-11-25,00:12:46.000,329,11160697,113245,0,1764029565,13867.913690039997,18.005521890001546,53061.0534696 2025-11-25,00:12:47.000,329,11160598,113325,0,1764029566,13867.913690039997,18.068964060003054,53061.0534696 2025-11-25,00:12:48.000,329,11160655,113085,0,1764029567,13867.920426349992,18.13945536000392,53060.99058552 2025-11-25,00:12:49.000,329,11160649,113245,0,1764029568,13867.933898969997,18.181750140000076,53060.96962416001 2025-11-25,00:12:50.000,329,11160610,113645,0,1764029569,13867.913690039997,18.231094050002866,53060.93468856 2025-11-25,00:12:51.000,329,11160671,113205,0,1764029570,13867.920426349992,18.28043795999838,53060.906740080005 2025-11-25,00:12:52.000,329,11160581,113285,0,1764029571,13867.967580520002,18.33683100000053,53060.85084312001 2025-11-25,00:12:53.000,329,11160615,113285,0,1764029572,13867.954107899997,18.37912578000396,53060.86481736 2025-11-25,00:12:54.000,329,11160597,113485,0,1764029573,13867.940635279992,18.470764470002905,53060.836868880004 2025-11-25,00:12:55.000,329,11160663,113405,0,1764029574,13867.947371590002,18.49896099000034,53060.76001056001 2025-11-25,00:12:56.000,329,11160616,113405,0,1764029575,13867.987789450002,18.55535403000249,53060.81590752 2025-11-25,00:12:57.000,329,11160598,113205,0,1764029576,13867.947371590002,18.590599679999286,53060.76001056001 2025-11-25,00:12:58.000,329,11160615,113445,0,1764029577,13867.933898969997,18.668140109999513,53060.67616512 2025-11-25,00:12:59.000,329,11160673,113485,0,1764029578,13867.994525759997,18.73158228000102,53060.7041136 2025-11-25,00:13:00.000,329,11160583,113245,0,1764029579,13868.001262069993,18.773877060004452,53060.71808784 2025-11-25,00:13:01.000,329,11160650,113445,0,1764029580,13868.001262069993,18.809122710001247,53060.7041136 2025-11-25,00:13:02.000,329,11160605,113285,0,1764029581,13868.014734689998,18.865515750003397,53060.71808784 2025-11-25,00:13:03.000,329,11160684,113405,0,1764029582,13868.028207310002,18.900761400000192,53060.739049200005 2025-11-25,00:13:04.000,329,11160686,113365,0,1764029583,13868.034943619998,18.92190878999827,53060.74603632 2025-11-25,00:13:05.000,329,11160664,113205,0,1764029584,13868.055152549998,18.95715444000234,53060.73206208001 2025-11-25,00:13:06.000,329,11160680,113445,0,1764029585,13868.095570409998,19.006498349997855,53060.71808784 2025-11-25,00:13:07.000,329,11160651,113205,0,1764029586,13868.142724579993,19.091087910004717,53060.73206208001 2025-11-25,00:13:08.000,329,11160671,113285,0,1764029587,13868.135988269998,19.105186170003435,53060.76001056001 2025-11-25,00:13:09.000,329,11160611,113165,0,1764029588,13868.109043029988,19.168628339997667,53060.79494616 2025-11-25,00:13:10.000,329,11160592,113485,0,1764029589,13868.142724579993,19.18272660000366,53060.79494616 2025-11-25,00:13:11.000,329,11160593,113485,0,1764029590,13868.129251959988,19.239119639998535,53060.75302344 2025-11-25,00:13:12.000,329,11160578,113485,0,1764029591,13868.149460889988,19.225021379999816,53060.78097192001 2025-11-25,00:13:13.000,329,11160640,113245,0,1764029592,13868.149460889988,19.302561810000043,53060.739049200005 2025-11-25,00:13:14.000,329,11160623,113285,0,1764029593,13868.162933509993,19.295512680000684,53060.76001056001 2025-11-25,00:13:15.000,329,11160588,113325,0,1764029594,13868.129251959988,19.351905720002833,53060.79494616 2025-11-25,00:13:16.000,329,11160707,113365,0,1764029595,13868.156197199998,19.330758330004755,53060.76001056001 2025-11-25,00:13:17.000,329,11160626,113605,0,1764029596,13868.162933509993,19.337807460004115,53060.82988176001 2025-11-25,00:13:18.000,329,11160649,113365,0,1764029597,13868.162933509993,19.344856590003474,53060.843856 2025-11-25,00:13:19.000,329,11160687,113325,0,1764029598,13868.210087679989,19.351905720002833,53060.836868880004 2025-11-25,00:13:20.000,329,11160669,113245,0,1764029599,13868.176406129998,19.358954850002192,53060.85084312001 2025-11-25,00:13:21.000,329,11160607,113085,0,1764029600,13868.189878749989,19.37305311000091,53060.843856 2025-11-25,00:13:22.000,329,11160611,113325,0,1764029601,13868.135988269998,19.337807460004115,53060.87879160001 2025-11-25,00:13:23.000,329,11160642,113005,0,1764029602,13868.109043029988,19.302561810000043,53060.88577872 2025-11-25,00:13:24.000,329,11160587,113245,0,1764029603,13868.109043029988,19.295512680000684,53060.9137272 2025-11-25,00:13:25.000,329,11160568,113085,0,1764029604,13868.041679929993,19.246168769997894,53060.94167568 2025-11-25,00:13:26.000,329,11160670,113325,0,1764029605,13868.001262069993,19.18272660000366,53060.96962416001 2025-11-25,00:13:27.000,329,11160597,113125,0,1764029606,13867.906953730002,19.175677470004302,53060.92770144001 2025-11-25,00:13:28.000,329,11160581,113205,0,1764029607,13867.772227529997,19.14043182000023,53060.9137272 2025-11-25,00:13:29.000,329,11160689,113365,0,1764029608,13867.711600739996,19.08403877999808,53060.9835984 2025-11-25,00:13:30.000,329,11160605,113085,0,1764029609,13867.610556089996,19.098137040004076,53061.004559760004 2025-11-25,00:13:31.000,329,11160689,113165,0,1764029610,13867.49603881999,19.034694870002568,53060.96962416001 2025-11-25,00:13:32.000,329,11160614,113565,0,1764029611,13867.36131262,18.9642035700017,53060.9835984 2025-11-25,00:13:33.000,329,11160562,113325,0,1764029612,13867.307422139995,18.936007050004264,53061.01154688 2025-11-25,00:13:34.000,329,11160634,113405,0,1764029613,13867.226586419994,18.844368359998043,53060.976611280006 2025-11-25,00:13:35.000,329,11160662,113205,0,1764029614,13867.139014389999,18.809122710001247,53061.004559760004 2025-11-25,00:13:36.000,329,11160646,113245,0,1764029615,13867.118805459999,18.74568053999974,53060.976611280006 2025-11-25,00:13:37.000,329,11160651,113245,0,1764029616,13867.064914979994,18.668140109999513,53060.96962416001 2025-11-25,00:13:38.000,329,11160574,113085,0,1764029617,13867.058178669999,18.604697939998005,53060.9137272 2025-11-25,00:13:39.000,329,11160600,113285,0,1764029618,13867.024497119994,18.51305924999906,53060.906740080005 2025-11-25,00:13:40.000,329,11160615,113085,0,1764029619,13867.031233429989,18.449617080004828,53060.89975296001 2025-11-25,00:13:41.000,329,11160632,113245,0,1764029620,13867.037969739999,18.39322404000268,53060.836868880004 2025-11-25,00:13:42.000,329,11160579,113245,0,1764029621,13867.078387599999,18.28043795999838,53060.836868880004 2025-11-25,00:13:43.000,329,11160616,113205,0,1764029622,13867.037969739999,18.202897529998154,53060.81590752 2025-11-25,00:13:44.000,329,11160669,113245,0,1764029623,13867.017760809998,18.11830796999857,53060.843856 2025-11-25,00:13:45.000,329,11160644,113165,0,1764029624,13867.024497119994,18.026669279999624,53060.86481736 2025-11-25,00:13:46.000,329,11160691,113285,0,1764029625,13867.031233429989,17.942079720000038,53060.82289464 2025-11-25,00:13:47.000,329,11160676,113085,0,1764029626,13866.970606639989,17.87863754999853,53060.85084312001 2025-11-25,00:13:48.000,329,11160644,113405,0,1764029627,13866.923452469993,17.73765495000407,53060.82289464 2025-11-25,00:13:49.000,329,11160600,113365,0,1764029628,13866.869561989988,17.681261910001922,53060.836868880004 2025-11-25,00:13:50.000,329,11160680,113365,0,1764029629,13866.748308410002,17.631917999999132,53060.86481736 2025-11-25,00:13:51.000,329,11160650,113565,0,1764029630,13866.667472690002,17.533230180000828,53060.787959040004 2025-11-25,00:13:52.000,329,11160579,113205,0,1764029631,13866.492328629996,17.497984530004032,53060.79494616 2025-11-25,00:13:53.000,329,11160649,113245,0,1764029632,13866.33739349999,17.448640620001242,53060.76699768 2025-11-25,00:13:54.000,329,11160610,113325,0,1764029633,13866.13530419999,17.385198449999734,53060.82988176001 2025-11-25,00:13:55.000,329,11160640,113325,0,1764029634,13865.946687519994,17.321756279998226,53060.74603632 2025-11-25,00:13:56.000,329,11160678,113485,0,1764029635,13865.764807149993,17.187822810003127,53060.7041136 2025-11-25,00:13:57.000,329,11160652,113165,0,1764029636,13865.569454160002,17.1102823800029,53060.67616512 2025-11-25,00:13:58.000,329,11160615,113245,0,1764029637,13865.394310099997,17.025692820003314,53060.65520376 2025-11-25,00:13:59.000,329,11160618,113605,0,1764029638,13865.212429729996,16.919955869998375,53060.620268160004 2025-11-25,00:14:00.000,329,11160551,113405,0,1764029639,13865.10464877,16.83536630999879,53060.60629392 2025-11-25,00:14:01.000,329,11160600,113485,0,1764029640,13865.02381305,16.71553110000241,53060.55039696 2025-11-25,00:14:02.000,329,11160632,113405,0,1764029641,13864.85540529999,16.637990670002182,53060.48052576 2025-11-25,00:14:03.000,329,11160577,113525,0,1764029642,13864.77456957999,16.60274501999811,53060.41764168 2025-11-25,00:14:04.000,329,11160633,113125,0,1764029643,13864.653315999989,16.553401110002596,53060.354757600006 2025-11-25,00:14:05.000,329,11160578,113285,0,1764029644,13864.599425519998,16.497008070000447,53060.333796240004 2025-11-25,00:14:06.000,329,11160687,113245,0,1764029645,13864.552271349989,16.384221990003425,53060.29187352 2025-11-25,00:14:07.000,329,11160664,113405,0,1764029646,13864.464699319993,16.334878080000635,53060.22200232 2025-11-25,00:14:08.000,329,11160681,113365,0,1764029647,13864.431017769988,16.29963243000384,53060.187066720006 2025-11-25,00:14:09.000,329,11160665,113405,0,1764029648,13864.383863599993,16.24323939000169,53060.138156880006 2025-11-25,00:14:10.000,329,11160557,113125,0,1764029649,13864.343445739993,16.158649830002105,53060.08924704001 2025-11-25,00:14:11.000,329,11160632,113285,0,1764029650,13864.350182050002,16.095207660000597,53060.04033720001 2025-11-25,00:14:12.000,329,11160640,113205,0,1764029651,13864.296291569997,16.045863749997807,53060.04732432 2025-11-25,00:14:13.000,329,11160595,113365,0,1764029652,13864.215455849997,15.961274189998221,53059.96347888001 2025-11-25,00:14:14.000,329,11160609,113365,0,1764029653,13864.168301680002,15.897832020003989,53059.91456904 2025-11-25,00:14:15.000,329,11160612,113365,0,1764029654,13864.080729649992,15.84143898000184,53059.8656592 2025-11-25,00:14:16.000,329,11160612,113245,0,1764029655,13864.013366549996,15.770947680000972,53059.88662056 2025-11-25,00:14:17.000,329,11160585,113285,0,1764029656,13863.98642131,15.728652900004818,53059.781813760004 2025-11-25,00:14:18.000,329,11160676,113325,0,1764029657,13863.87864034999,15.651112470004591,53059.69796832 2025-11-25,00:14:19.000,329,11160604,112885,0,1764029658,13863.77759569999,15.594719430002442,53059.6909812 2025-11-25,00:14:20.000,329,11160651,113125,0,1764029659,13863.730441529995,15.587670300003083,53059.71892968 2025-11-25,00:14:21.000,329,11160673,113365,0,1764029660,13863.669814739995,15.503080740003497,53059.59316152 2025-11-25,00:14:22.000,329,11160644,113165,0,1764029661,13863.61592425999,15.517179000002216,53059.53027744 2025-11-25,00:14:23.000,329,11160581,113365,0,1764029662,13863.53508853999,15.481933349998144,53059.55822592001 2025-11-25,00:14:24.000,329,11160574,113445,0,1764029663,13863.460989129999,15.446687700001348,53059.47438048 2025-11-25,00:14:25.000,329,11160627,113205,0,1764029664,13863.319526619998,15.42554031000327,53059.43245776 2025-11-25,00:14:26.000,329,11160594,113245,0,1764029665,13863.279108759998,15.418491180003912,53059.39053504001 2025-11-25,00:14:27.000,329,11160612,113365,0,1764029666,13863.171327800002,15.326852489997691,53059.35559944 2025-11-25,00:14:28.000,329,11160614,113285,0,1764029667,13863.117437319997,15.277508580002177,53059.28572824 2025-11-25,00:14:29.000,329,11160578,113365,0,1764029668,13863.029865290002,15.192919020002591,53059.20188280001 2025-11-25,00:14:30.000,329,11160657,113325,0,1764029669,13862.895139089997,15.115378590002365,53059.15297296001 2025-11-25,00:14:31.000,329,11160680,113325,0,1764029670,13862.841248609991,15.066034679999575,53059.10406312001 2025-11-25,00:14:32.000,329,11160656,113285,0,1764029671,13862.773885509996,15.002592509998067,53059.0272048 2025-11-25,00:14:33.000,329,11160644,113365,0,1764029672,13862.67957716999,14.98144511999999,53058.964320720006 2025-11-25,00:14:34.000,329,11160644,113245,0,1764029673,13862.61895037999,14.92505207999784,53058.90143664 2025-11-25,00:14:35.000,329,11160598,113285,0,1764029674,13862.592005139995,14.910953819999122,53058.86650104001 2025-11-25,00:14:36.000,329,11160646,113445,0,1764029675,13862.53811465999,14.875708170002326,53058.824578320004 2025-11-25,00:14:37.000,329,11160574,113005,0,1764029676,13862.511169419995,14.903904689999763,53058.80361696 2025-11-25,00:14:38.000,329,11160633,113325,0,1764029677,13862.49769679999,14.896855560000404,53058.68483592 2025-11-25,00:14:39.000,329,11160668,113245,0,1764029678,13862.45727893999,14.97439599000063,53058.63592608 2025-11-25,00:14:40.000,329,11160639,113565,0,1764029679,13862.45727893999,14.967346860001271,53058.51714504 2025-11-25,00:14:41.000,329,11160543,113205,0,1764029680,13862.48422418,14.988494249999349,53058.48220944001 2025-11-25,00:14:43.000,329,11160593,113285,0,1764029682,13862.47748786999,14.988494249999349,53058.398364 2025-11-25,00:14:43.000,329,11160681,113405,0,1764029682,13862.490960489995,476.94617966999795,53058.37740264 2025-11-25,00:14:44.000,329,11160586,113285,0,1764029683,13862.55832358999,14.953248600002553,53058.32150568 2025-11-25,00:14:45.000,329,11160598,113405,0,1764029684,13862.571796209995,14.939150340003835,53058.28657008001 2025-11-25,00:14:46.000,329,11160606,113325,0,1764029685,13862.61895037999,14.882757300001686,53058.16778904001 2025-11-25,00:14:47.000,329,11160687,113285,0,1764029686,13862.68631348,14.854560780004249,53058.14682768001 2025-11-25,00:14:48.000,329,11160576,113405,0,1764029687,13862.733467649996,14.784069480003382,53058.11189208 2025-11-25,00:14:49.000,329,11160569,113125,0,1764029688,13862.74694027,14.713578180002514,53058.00009816001 2025-11-25,00:14:50.000,329,11160628,113445,0,1764029689,13862.760412889991,14.685381659997802,53057.98612392 2025-11-25,00:14:51.000,329,11160646,113325,0,1764029690,13862.7671492,14.62193949000357,53057.91625272 2025-11-25,00:14:52.000,329,11160576,113205,0,1764029691,13862.7671492,14.579644710000139,53057.86734288 2025-11-25,00:14:53.000,329,11160579,113245,0,1764029692,13862.733467649996,14.579644710000139,53057.85336864 2025-11-25,00:14:54.000,329,11160658,113365,0,1764029693,13862.800830749991,14.56554645000142,53057.81144592001 2025-11-25,00:14:55.000,329,11160590,113205,0,1764029694,13862.70652241,14.551448190002702,53057.839394400005 2025-11-25,00:14:56.000,329,11160634,113245,0,1764029695,13862.713258719996,14.537349930003984,53057.72760048 2025-11-25,00:14:57.000,329,11160583,113165,0,1764029696,13862.70652241,14.530300800004625,53057.75554896 2025-11-25,00:14:58.000,329,11160657,113325,0,1764029697,13862.672840859996,14.544399060003343,53057.66471640001 2025-11-25,00:14:59.000,329,11160670,113165,0,1764029698,13862.63915930999,14.537349930003984,53057.622793680006 2025-11-25,00:15:00.000,329,11160627,113085,0,1764029699,13862.57853251999,14.544399060003343,53057.60881944 2025-11-25,00:15:01.000,329,11160580,113205,0,1764029700,13862.57853251999,14.551448190002702,53057.59484520001 2025-11-25,00:15:02.000,329,11160548,113365,0,1764029701,13862.551587279995,14.530300800004625,53057.54593536001 2025-11-25,00:15:03.000,329,11160584,113485,0,1764029702,13862.511169419995,14.51620253999863,53057.53196112 2025-11-25,00:15:04.000,329,11160634,113165,0,1764029703,13862.46401525,14.473907760002476,53057.47606416001 2025-11-25,00:15:05.000,329,11160660,113165,0,1764029704,13862.39665214999,14.473907760002476,53057.42715432001 2025-11-25,00:15:06.000,329,11160668,112885,0,1764029705,13862.389915839995,14.438662109998404,53057.39221872 2025-11-25,00:15:07.000,329,11160673,113285,0,1764029706,13862.410124769995,14.417514720000327,53057.39221872 2025-11-25,00:15:08.000,329,11160588,113205,0,1764029707,13862.40338846,14.424563849999686,53057.32933464001 2025-11-25,00:15:09.000,329,11160603,113125,0,1764029708,13862.42359739,14.375219940004172,53057.25946344001 2025-11-25,00:15:10.000,329,11160582,113125,0,1764029709,13862.40338846,14.361121679998178,53057.217540720005 2025-11-25,00:15:11.000,329,11160553,113125,0,1764029710,13862.44380632,14.375219940004172,53057.287411920006 2025-11-25,00:15:12.000,329,11160709,113405,0,1764029711,13862.430333699995,14.431612979999045,53057.21055360001 2025-11-25,00:15:13.000,329,11160662,113285,0,1764029712,13862.47748786999,14.473907760002476,53057.2454892 2025-11-25,00:15:14.000,329,11160647,113325,0,1764029713,13862.511169419995,14.509153409999271,53057.175618 2025-11-25,00:15:15.000,329,11160624,113605,0,1764029714,13862.490960489995,14.56554645000142,53057.21055360001 2025-11-25,00:15:16.000,329,11160720,113325,0,1764029715,13862.470751559995,14.61489036000421,53057.15465664 2025-11-25,00:15:17.000,329,11160641,113365,0,1764029716,13862.470751559995,14.699479920003796,53057.168630880005 2025-11-25,00:15:18.000,329,11160687,113405,0,1764029717,13862.41686107999,14.755872959998669,53057.08478544 2025-11-25,00:15:19.000,329,11160606,113205,0,1764029718,13862.38317953,14.7981677400021,53057.09177256001 2025-11-25,00:15:20.000,329,11160682,113245,0,1764029719,13862.34276167,14.861609910003608,53057.04286272001 2025-11-25,00:15:21.000,329,11160741,113405,0,1764029720,13862.282134879999,14.889806430001045,53057.00792712 2025-11-25,00:15:22.000,329,11160628,113205,0,1764029721,13862.221508089999,14.910953819999122,53057.05683696 2025-11-25,00:15:23.000,329,11160616,113645,0,1764029722,13862.147408679994,14.932101210004475,53056.98696576 2025-11-25,00:15:24.000,329,11160660,113085,0,1764029723,13862.154144989989,14.903904689999763,53056.91010744 2025-11-25,00:15:26.000,329,11160723,113485,0,1764029725,13862.086781889993,14.995543379998708,53056.896133199996 2025-11-25,00:15:27.000,329,11160726,113525,0,1764029726,13862.053100339988,14.97439599000063,53056.896133199996 2025-11-25,00:15:28.000,329,11160639,113205,0,1764029727,13861.999209859998,15.02373990000342,53056.81927488 2025-11-25,00:15:29.000,329,11160638,113325,0,1764029728,13861.999209859998,15.037838160002138,53056.88914608 2025-11-25,00:15:30.000,329,11160701,112925,0,1764029729,13862.012682479988,15.108329460003006,53056.81228776 2025-11-25,00:15:31.000,329,11160668,113245,0,1764029730,13862.012682479988,15.143575109999801,53056.84722336 2025-11-25,00:15:32.000,329,11160634,113605,0,1764029731,13861.985737239993,15.15062423999916,53056.77036504 2025-11-25,00:15:34.000,329,11160619,113165,0,1764029733,13862.019418789998,15.143575109999801,53056.728442319996 2025-11-25,00:15:34.000,329,11160611,113125,0,1764029733,13861.985737239993,15.19996815000195,53056.714468080005 2025-11-25,00:15:35.000,329,11160695,113445,0,1764029734,13861.945319379993,15.221115540000028,53056.67953248 2025-11-25,00:15:36.000,329,11160654,113285,0,1764029735,13861.898165209997,15.228164669999387,53056.65857112001 2025-11-25,00:15:37.000,329,11160618,113405,0,1764029736,13861.857747349997,15.305705099999614,53056.60966128001 2025-11-25,00:15:38.000,329,11160703,113165,0,1764029737,13861.837538419997,15.38324552999984,53056.60267416 2025-11-25,00:15:39.000,329,11160667,113165,0,1764029738,13861.756702699997,15.418491180003912,53056.60966128001 2025-11-25,00:15:40.000,329,11160624,113645,0,1764029739,13861.621976499991,15.531277260000934,53056.5817128 2025-11-25,00:15:41.000,329,11160698,112885,0,1764029740,13861.52766816,15.573572040004365,53056.52581584 2025-11-25,00:15:42.000,329,11160616,113405,0,1764029741,13861.46030505999,15.686358120001387,53056.56773856001 2025-11-25,00:15:44.000,329,11160686,113285,0,1764029743,13861.352524099995,15.813242460004403,53056.53979008001 2025-11-25,00:15:44.000,329,11160703,113285,0,1764029743,13861.22453421,15.911930280002707,53056.49088024001 2025-11-25,00:15:45.000,329,11160597,113325,0,1764029744,13861.110016939994,16.038814619998448,53056.448957520006 2025-11-25,00:15:46.000,329,11160712,113445,0,1764029745,13860.995499669989,16.151600700002746,53056.427996160004 2025-11-25,00:15:47.000,329,11160642,113085,0,1764029746,13860.914663949989,16.25028852000105,53056.4070348 2025-11-25,00:15:48.000,329,11160707,113365,0,1764029747,13860.847300849993,16.370123730004707,53056.40004768001 2025-11-25,00:15:49.000,329,11160731,113285,0,1764029748,13860.793410369988,16.4406150299983,53056.3371636 2025-11-25,00:15:50.000,329,11160699,113445,0,1764029749,13860.658684169997,478.4476443599997,53056.28825376 2025-11-25,00:15:51.000,329,11160633,113285,0,1764029750,13860.557639519997,16.553401110002596,53056.28825376 2025-11-25,00:15:52.000,329,11160720,113445,0,1764029751,13860.470067490001,16.574548500000674,53056.23235680001 2025-11-25,00:15:53.000,329,11160654,113085,0,1764029752,13860.456594869996,16.6520889300009,53056.20440832001 2025-11-25,00:15:54.000,329,11160709,113485,0,1764029753,13860.463331179992,16.71553110000241,53056.18344696001 2025-11-25,00:15:55.000,329,11160689,113325,0,1764029754,13860.416177009996,16.743727619999845,53056.18344696001 2025-11-25,00:15:56.000,329,11160685,113245,0,1764029755,13860.402704389991,16.82831717999943,53056.13453712001 2025-11-25,00:15:57.000,329,11160697,113325,0,1764029756,13860.34881391,16.856513700004143,53056.12755 2025-11-25,00:15:58.000,329,11160709,113165,0,1764029757,13860.315132359996,16.919955869998375,53056.10658864001 2025-11-25,00:15:59.000,329,11160679,113205,0,1764029758,13860.335341289996,17.018643690003955,53056.07864016 2025-11-25,00:16:00.000,329,11160660,113405,0,1764029759,13860.26124187999,17.131429770000977,53056.02973032 2025-11-25,00:16:01.000,329,11160597,113325,0,1764029760,13860.281450809991,17.166675419997773,53056.00178184 2025-11-25,00:16:02.000,329,11160612,113365,0,1764029761,13860.321868669991,17.265363240003353,53055.89697504001 2025-11-25,00:16:03.000,329,11160571,113485,0,1764029762,13860.362286529991,17.33585454000422,53055.84107808 2025-11-25,00:16:04.000,329,11160668,113165,0,1764029763,13860.456594869996,17.420444100003806,53055.88998792001 2025-11-25,00:16:05.000,329,11160671,113285,0,1764029764,13860.564375829992,17.52618105000147,53055.86902656001 2025-11-25,00:16:06.000,329,11160618,113285,0,1764029765,13860.692365720002,17.610770610001055,53055.84806520001 2025-11-25,00:16:07.000,329,11160616,113445,0,1764029766,13860.914663949989,17.73765495000407,53055.8131296 2025-11-25,00:16:08.000,329,11160671,113445,0,1764029767,13861.069599079994,17.815195380004297,53055.79915536001 2025-11-25,00:16:09.000,329,11160643,113365,0,1764029768,13861.25821575999,17.87863754999853,53055.82011672001 2025-11-25,00:16:10.000,329,11160627,113085,0,1764029769,13861.413150889995,17.97027624000475,53055.84107808 2025-11-25,00:16:11.000,329,11160701,113605,0,1764029770,13861.682603289992,18.11125883999921,53055.827103840005 2025-11-25,00:16:12.000,329,11160638,113485,0,1764029771,13861.824065799992,18.160602750002,53055.88998792001 2025-11-25,00:16:13.000,329,11160599,113365,0,1764029772,13862.080045579998,18.266339699999662,53055.876013680005 2025-11-25,00:16:14.000,329,11160672,113605,0,1764029773,13862.309080119994,18.39322404000268,53055.88998792001 2025-11-25,00:16:15.000,329,11160662,113205,0,1764029774,13862.53811465999,18.484862730001623,53055.924923520004 2025-11-25,00:16:16.000,329,11160662,113285,0,1764029775,13862.7671492,18.54830490000313,53055.994794720005 2025-11-25,00:16:17.000,329,11160579,113365,0,1764029776,13862.989447430002,18.632894460002717,53055.994794720005 2025-11-25,00:16:18.000,329,11160580,113365,0,1764029777,13863.225218279993,18.717484020002303,53056.05069168 2025-11-25,00:16:19.000,329,11160661,113365,0,1764029778,13863.447516509994,18.78797532000317,53056.092614400004 2025-11-25,00:16:20.000,329,11160664,112965,0,1764029779,13863.67655104999,18.872564880002756,53056.18344696001 2025-11-25,00:16:21.000,329,11160596,113405,0,1764029780,13863.912321899996,18.936007050004264,53056.25331816001 2025-11-25,00:16:22.000,329,11160614,113165,0,1764029781,13864.114411199997,19.076989649998723,53056.30222800001 2025-11-25,00:16:23.000,329,11160582,113205,0,1764029782,13864.336709429997,19.175677470004302,53056.35812496 2025-11-25,00:16:24.000,329,11160718,113245,0,1764029783,13864.518589799998,19.309610939999402,53056.427996160004 2025-11-25,00:16:25.000,329,11160611,113165,0,1764029784,13864.747624339994,19.443544410001778,53056.57472568 2025-11-25,00:16:26.000,329,11160672,113365,0,1764029785,13864.90255947,19.54928135999944,53056.651584 2025-11-25,00:16:27.000,329,11160638,113605,0,1764029786,13865.091176149996,19.647969179997745,53056.65857112001 2025-11-25,00:16:28.000,329,11160676,113285,0,1764029787,13865.266320210001,19.77485352000076,53056.84722336 2025-11-25,00:16:29.000,329,11160712,113005,0,1764029788,13865.434727959997,19.866492209999706,53056.85421048001 2025-11-25,00:16:30.000,329,11160636,113365,0,1764029789,13865.643553569993,19.979278290004004,53056.952030160006 2025-11-25,00:16:31.000,329,11160679,113445,0,1764029790,13865.805225009994,20.04976959000487,53057.063824079996 2025-11-25,00:16:32.000,329,11160633,113085,0,1764029791,13865.98036907,20.120260889998463,53057.098759680004 2025-11-25,00:16:33.000,329,11160706,113365,0,1764029792,13866.17572205999,20.211899580004683,53057.217540720005 2025-11-25,00:16:34.000,329,11160615,113245,0,1764029793,13866.31718456999,20.317636530002346,53057.23850208001 2025-11-25,00:16:35.000,329,11160643,113245,0,1764029794,13866.519273869992,20.388127830003214,53057.36427024 2025-11-25,00:16:36.000,329,11160610,113405,0,1764029795,13866.687681620002,20.43042260999937,53057.46208992 2025-11-25,00:16:37.000,329,11160622,113245,0,1764029796,13866.788726270002,20.47976652000216,53057.5599096 2025-11-25,00:16:38.000,329,11160677,113365,0,1764029797,13866.923452469993,20.536159560004307,53057.601832320004 2025-11-25,00:16:39.000,329,11160605,113365,0,1764029798,13867.064914979994,20.627798250003252,53057.70663912 2025-11-25,00:16:40.000,329,11160670,113405,0,1764029799,13867.19964118,20.69828955000412,53057.85336864 2025-11-25,00:16:41.000,329,11160702,113405,0,1764029800,13867.287213209995,20.733535200000915,53057.86734288 2025-11-25,00:16:42.000,329,11160646,113405,0,1764029801,13867.42193941,20.782879110003705,53058.00009816001 2025-11-25,00:16:43.000,329,11160621,113325,0,1764029802,13867.54319299,20.846321279997937,53058.07695648001 2025-11-25,00:16:44.000,329,11160619,113045,0,1764029803,13867.644237640001,20.909763449999446,53058.18176328 2025-11-25,00:16:45.000,329,11160604,113285,0,1764029804,13867.772227529997,20.952058230002876,53058.27958296 2025-11-25,00:16:46.000,329,11160706,113125,0,1764029805,13867.920426349992,21.00140213999839,53058.342467040005 2025-11-25,00:16:47.000,329,11160732,113405,0,1764029806,13867.994525759997,21.0648443099999,53058.48919656 2025-11-25,00:16:48.000,329,11160716,113245,0,1764029807,13868.129251959988,21.0648443099999,53058.5381064 2025-11-25,00:16:49.000,329,11160694,113165,0,1764029808,13868.230296609989,21.078942569998617,53058.628938960006 2025-11-25,00:16:50.000,329,11160625,113325,0,1764029809,13868.290923399989,21.085991699997976,53058.69182304 2025-11-25,00:16:51.000,329,11160648,113285,0,1764029810,13868.378495429999,21.036647790002462,53058.73374576 2025-11-25,00:16:52.000,329,11160727,113165,0,1764029811,13868.425649599994,21.04369692000182,53058.83855256001 2025-11-25,00:16:53.000,329,11160687,113245,0,1764029812,13868.486276389995,21.00845126999775,53058.964320720006 2025-11-25,00:16:54.000,329,11160632,113045,0,1764029813,13868.54016687,21.015500400004385,53058.964320720006 2025-11-25,00:16:55.000,329,11160698,113245,0,1764029814,13868.59405734999,20.99435300999903,53059.02021768 2025-11-25,00:16:56.000,329,11160644,113325,0,1764029815,13868.64121152,20.923861709998164,53059.1669472 2025-11-25,00:16:57.000,329,11160638,113445,0,1764029816,13868.63447520999,20.895665190000727,53059.159960080004 2025-11-25,00:16:58.000,329,11160637,113285,0,1764029817,13868.64121152,20.796977370002423,53059.18790856 2025-11-25,00:16:59.000,329,11160663,113285,0,1764029818,13868.68162938,20.754682589998993,53059.20886992 2025-11-25,00:17:00.000,329,11160651,113245,0,1764029819,13868.70183831,20.740584330000274,53059.299702480006 2025-11-25,00:17:01.000,329,11160651,113445,0,1764029820,13868.73551985999,20.69124042000476,53059.299702480006 2025-11-25,00:17:02.000,329,11160654,113325,0,1764029821,13868.78267403,20.69828955000412,53059.348612320005 2025-11-25,00:17:03.000,329,11160653,113285,0,1764029822,13868.77593771999,20.712387810002838,53059.3066896 2025-11-25,00:17:04.000,329,11160714,113085,0,1764029823,13868.78267403,20.69828955000412,53059.38354792 2025-11-25,00:17:05.000,329,11160696,113485,0,1764029824,13868.80288296,20.76878084999771,53059.40450928 2025-11-25,00:17:06.000,329,11160727,113445,0,1764029825,13868.856773439991,20.83927214999858,53059.4114964 2025-11-25,00:17:07.000,329,11160689,113245,0,1764029826,13868.850037129996,20.87451780000265,53059.495341840004 2025-11-25,00:17:08.000,329,11160664,113285,0,1764029827,13868.836564509991,20.86746867000329,53059.4813676 2025-11-25,00:17:09.000,329,11160702,113205,0,1764029828,13868.850037129996,20.916812579998805,53059.50232896 2025-11-25,00:17:10.000,329,11160673,113285,0,1764029829,13868.809619269996,20.902714320000086,53059.565213040005 2025-11-25,00:17:11.000,329,11160707,113165,0,1764029830,13868.789410339996,20.923861709998164,53059.565213040005 2025-11-25,00:17:12.000,329,11160639,113325,0,1764029831,13868.74225617,20.9309108400048,53059.565213040005 2025-11-25,00:17:13.000,329,11160673,113285,0,1764029832,13868.70183831,20.9309108400048,53059.64207136 2025-11-25,00:17:14.000,329,11160670,113085,0,1764029833,13868.64121152,20.888616060001368,53059.67700696001 2025-11-25,00:17:15.000,329,11160634,113085,0,1764029834,13868.57384841999,20.853370410004572,53059.65604560001 2025-11-25,00:17:16.000,329,11160698,112965,0,1764029835,13868.45259483999,20.796977370002423,53059.71194256 2025-11-25,00:17:17.000,329,11160664,113085,0,1764029836,13868.365022809994,20.82517388999986,53059.635084240006 2025-11-25,00:17:18.000,329,11160737,113285,0,1764029837,13868.250505539989,20.76173171999835,53059.72591680001 2025-11-25,00:17:19.000,329,11160638,113045,0,1764029838,13868.183142439993,20.796977370002423,53059.69796832 2025-11-25,00:17:20.000,329,11160624,113405,0,1764029839,13868.088834099988,20.76173171999835,53059.6909812 2025-11-25,00:17:21.000,329,11160705,113125,0,1764029840,13868.021470999993,20.740584330000274,53059.781813760004 2025-11-25,00:17:22.000,329,11160628,113205,0,1764029841,13867.927162660002,20.747633459999633,53059.6909812 2025-11-25,00:17:23.000,329,11160676,113365,0,1764029842,13867.846326940002,20.754682589998993,53059.71194256 2025-11-25,00:17:24.000,329,11160676,113165,0,1764029843,13867.758754909992,20.754682589998993,53059.6909812 2025-11-25,00:17:25.000,329,11160646,113205,0,1764029844,13867.711600739996,20.740584330000274,53059.663032720004 2025-11-25,00:17:26.000,329,11160630,113325,0,1764029845,13867.664446570001,20.775829980004346,53059.6909812 2025-11-25,00:17:27.000,329,11160679,113285,0,1764029846,13867.630765019996,20.76173171999835,53059.67001984 2025-11-25,00:17:28.000,329,11160653,113405,0,1764029847,13867.60381978,20.740584330000274,53059.67001984 2025-11-25,00:17:29.000,329,11160662,113445,0,1764029848,13867.58361085,20.76878084999771,53059.663032720004 2025-11-25,00:17:30.000,329,11160686,113245,0,1764029849,13867.56340192,20.747633459999633,53059.67700696001 2025-11-25,00:17:31.000,329,11160687,113245,0,1764029850,13867.570138229996,20.69828955000412,53059.71194256 2025-11-25,00:17:32.000,329,11160682,113285,0,1764029851,13867.549929299996,20.63484738000261,53059.683994080006 2025-11-25,00:17:33.000,329,11160635,113285,0,1764029852,13867.570138229996,20.543208690003667,53059.65604560001 2025-11-25,00:17:34.000,329,11160703,113125,0,1764029853,13867.50277513,20.522061299998313,53059.635084240006 2025-11-25,00:17:35.000,329,11160678,113125,0,1764029854,13867.4825662,20.4727173900028,53059.64207136 2025-11-25,00:17:36.000,329,11160606,112925,0,1764029855,13867.44214834,20.45861913000408,53059.64207136 2025-11-25,00:17:37.000,329,11160642,113285,0,1764029856,13867.388257859995,20.40927522000129,53059.6909812 2025-11-25,00:17:38.000,329,11160669,113365,0,1764029857,13867.2804769,20.345833049999783,53059.64905848 2025-11-25,00:17:39.000,329,11160698,113645,0,1764029858,13867.24005904,20.317636530002346,53059.64207136 2025-11-25,00:17:40.000,329,11160680,113285,0,1764029859,13867.159223319999,20.24714523000148,53059.635084240006 2025-11-25,00:17:41.000,329,11160718,113365,0,1764029860,13867.058178669999,20.18370305999997,53059.64905848 2025-11-25,00:17:42.000,329,11160643,113205,0,1764029861,13867.044706049994,20.155506540002534,53059.64207136 2025-11-25,00:17:43.000,329,11160680,113445,0,1764029862,13866.930188779988,20.134359150004457,53059.57918728 2025-11-25,00:17:44.000,329,11160666,113445,0,1764029863,13866.936925089998,20.099113500000385,53059.565213040005 2025-11-25,00:17:45.000,329,11160703,113085,0,1764029864,13866.862825679993,20.099113500000385,53059.57918728 2025-11-25,00:17:46.000,329,11160649,113125,0,1764029865,13866.829144130003,20.042720459998236,53059.565213040005 2025-11-25,00:17:47.000,329,11160715,113365,0,1764029866,13866.761781029993,20.042720459998236,53059.55822592001 2025-11-25,00:17:48.000,329,11160611,113405,0,1764029867,13866.734835789997,19.972229160004645,53059.46040624001 2025-11-25,00:17:49.000,329,11160681,113325,0,1764029868,13866.701154239992,19.95108176999929,53059.467393360006 2025-11-25,00:17:50.000,329,11160665,113165,0,1764029869,13866.680945309992,19.936983510000573,53059.42547064 2025-11-25,00:17:51.000,329,11160645,113765,0,1764029870,13866.640527449992,19.929934380001214,53059.38354792 2025-11-25,00:17:52.000,329,11160613,113165,0,1764029871,13866.559691729992,19.894688730004418,53059.33463808 2025-11-25,00:17:53.000,329,11160614,113325,0,1764029872,13866.532746489996,19.887639599997783,53059.29271536001 2025-11-25,00:17:54.000,329,11160720,113245,0,1764029873,13866.499064939992,19.887639599997783,53059.25777976 2025-11-25,00:17:55.000,329,11160630,113445,0,1764029874,13866.451910769996,19.880590469998424,53059.24380552 2025-11-25,00:17:56.000,329,11160694,113405,0,1764029875,13866.38454767,19.81714830000419,53059.22284416001 2025-11-25,00:17:57.000,329,11160665,112965,0,1764029876,13866.310448259996,19.79600090999884,53059.159960080004 2025-11-25,00:17:58.000,329,11160658,113485,0,1764029877,13866.24308516,19.739607870003965,53059.14598584 2025-11-25,00:17:59.000,329,11160694,113245,0,1764029878,13866.19593098999,19.704362219999894,53059.10406312001 2025-11-25,00:18:00.000,329,11160594,113165,0,1764029879,13866.148776819995,19.669116570003098,53059.0272048 2025-11-25,00:18:01.000,329,11160646,113245,0,1764029880,13866.08141372,19.619772660000308,53058.98528208001 2025-11-25,00:18:02.000,329,11160659,113445,0,1764029881,13866.067941099995,19.5563304899988,53058.943359360004 2025-11-25,00:18:03.000,329,11160659,113405,0,1764029882,13865.966896449994,19.506986580003286,53058.90143664 2025-11-25,00:18:04.000,329,11160659,113285,0,1764029883,13865.960160139999,19.443544410001778,53058.83855256001 2025-11-25,00:18:05.000,329,11160653,113245,0,1764029884,13865.852379179989,19.4223970200037,53058.845539680005 2025-11-25,00:18:06.000,329,11160607,113205,0,1764029885,13865.798488699998,19.37305311000091,53058.775668480004 2025-11-25,00:18:07.000,329,11160663,113445,0,1764029886,13865.704180359993,19.337807460004115,53058.70579728 2025-11-25,00:18:08.000,329,11160682,113045,0,1764029887,13865.650289879988,19.32370919999812,53058.6429132 2025-11-25,00:18:09.000,329,11160645,113445,0,1764029888,13865.529036300002,19.330758330004755,53058.60099048001 2025-11-25,00:18:10.000,329,11160597,113205,0,1764029889,13865.461673199992,19.288463550001325,53058.55208064001 2025-11-25,00:18:11.000,329,11160599,113245,0,1764029890,13865.353892239997,19.25321790000453,53058.52413216 2025-11-25,00:18:12.000,329,11160654,113485,0,1764029891,13865.20569342,19.210923120001098,53058.44727384 2025-11-25,00:18:13.000,329,11160686,113405,0,1764029892,13865.10464877,19.18272660000366,53058.36342840001 2025-11-25,00:18:14.000,329,11160669,113245,0,1764029893,13865.010340429995,19.175677470004302,53058.293557200006 2025-11-25,00:18:15.000,329,11160581,113285,0,1764029894,13864.93624101999,19.14748094999959,53058.24464736001 2025-11-25,00:18:16.000,329,11160666,113405,0,1764029895,13864.848668989995,19.091087910004717,53058.16080192 2025-11-25,00:18:17.000,329,11160597,113165,0,1764029896,13864.75436064999,19.112235300002794,53058.09093072 2025-11-25,00:18:18.000,329,11160627,113245,0,1764029897,13864.653315999989,19.105186170003435,53058.02804664001 2025-11-25,00:18:19.000,329,11160620,113445,0,1764029898,13864.565743969993,19.055842260000645,53057.888304240005 2025-11-25,00:18:20.000,329,11160600,113085,0,1764029899,13864.511853489988,19.091087910004717,53057.85336864 2025-11-25,00:18:21.000,329,11160656,113285,0,1764029900,13864.397336219998,19.02764574000321,53057.74856184 2025-11-25,00:18:22.000,329,11160600,113485,0,1764029901,13864.363654669993,19.02764574000321,53057.70663912 2025-11-25,00:18:23.000,329,11160700,113205,0,1764029902,13864.269346330002,19.041744000001927,53057.60881944 2025-11-25,00:18:24.000,329,11160608,113445,0,1764029903,13864.228928470002,19.02764574000321,53057.53196112 2025-11-25,00:18:25.000,329,11160649,113285,0,1764029904,13864.195246919997,19.034694870002568,53057.44112856 2025-11-25,00:18:26.000,329,11160655,113165,0,1764029905,13864.154829059997,19.02764574000321,53057.39221872 2025-11-25,00:18:27.000,329,11160640,113205,0,1764029906,13864.100938579992,19.076989649998723,53057.231514959996 2025-11-25,00:18:28.000,329,11160640,113085,0,1764029907,13864.107674890001,19.069940519999363,53057.18959224001 2025-11-25,00:18:29.000,329,11160612,113325,0,1764029908,13864.121147509992,19.062891390000004,53057.14766952 2025-11-25,00:18:30.000,329,11160646,113285,0,1764029909,13864.087465960001,19.076989649998723,53057.098759680004 2025-11-25,00:18:31.000,329,11160597,113285,0,1764029910,13864.121147509992,19.091087910004717,53056.97299152001 2025-11-25,00:18:32.000,329,11160658,113285,0,1764029911,13864.094202269996,19.105186170003435,53056.90312032001 2025-11-25,00:18:33.000,329,11160716,113245,0,1764029912,13864.060520719991,19.098137040004076,53056.81927488 2025-11-25,00:18:34.000,329,11160700,113285,0,1764029913,13864.073993339996,19.14043182000023,53056.74241656 2025-11-25,00:18:35.000,329,11160553,113285,0,1764029914,13864.040311789991,19.13338269000087,53056.69350672 2025-11-25,00:18:36.000,329,11160666,113205,0,1764029915,13864.053784409996,19.119284430002153,53056.57472568 2025-11-25,00:18:37.000,329,11160587,113405,0,1764029916,13864.040311789991,19.091087910004717,53056.55376432 2025-11-25,00:18:38.000,329,11160680,113445,0,1764029917,13864.060520719991,19.098137040004076,53056.45594464 2025-11-25,00:18:39.000,329,11160599,113405,0,1764029918,13864.067257030001,19.112235300002794,53056.40004768001 2025-11-25,00:18:40.000,329,11160665,113045,0,1764029919,13864.087465960001,19.13338269000087,53056.3371636 2025-11-25,00:18:41.000,329,11160591,113365,0,1764029920,13864.080729649992,19.08403877999808,53056.330176480005 2025-11-25,00:18:42.000,329,11160653,113325,0,1764029921,13864.127883820001,19.069940519999363,53056.21838256 2025-11-25,00:18:43.000,329,11160653,113485,0,1764029922,13864.127883820001,19.091087910004717,53056.1974212 2025-11-25,00:18:44.000,329,11160586,113205,0,1764029923,13864.161565369992,19.02059661000385,53056.12755 2025-11-25,00:18:45.000,329,11160651,113205,0,1764029924,13864.195246919997,19.006498349997855,53056.07864016 2025-11-25,00:18:46.000,329,11160631,113325,0,1764029925,13864.168301680002,18.97125270000106,53056.05069168 2025-11-25,00:18:47.000,329,11160682,113405,0,1764029926,13864.222192159992,18.928957920004905,53055.89697504001 2025-11-25,00:18:48.000,329,11160598,113245,0,1764029927,13864.242401089992,18.928957920004905,53055.89697504001 2025-11-25,00:18:49.000,329,11160666,113165,0,1764029928,13864.235664779997,18.900761400000192,53055.876013680005 2025-11-25,00:18:50.000,329,11160588,113125,0,1764029929,13864.289555260002,18.879614010002115,53055.82011672001 2025-11-25,00:18:51.000,329,11160597,113445,0,1764029930,13864.282818949992,18.886663140001474,53055.82011672001 2025-11-25,00:18:52.000,329,11160617,113405,0,1764029931,13864.282818949992,18.837319229998684,53055.76421976 2025-11-25,00:18:53.000,329,11160602,113405,0,1764029932,13864.282818949992,18.78092619000381,53055.68736144 2025-11-25,00:18:54.000,329,11160642,113485,0,1764029933,13864.316500499997,18.78092619000381,53055.659412960005 2025-11-25,00:18:55.000,329,11160636,113325,0,1764029934,13864.370390980002,18.78092619000381,53055.6733872 2025-11-25,00:18:56.000,329,11160671,113445,0,1764029935,13864.377127289998,18.830270099999325,53055.610503120006 2025-11-25,00:18:57.000,329,11160579,113325,0,1764029936,13864.424281459993,18.816171840000607,53055.58255464001 2025-11-25,00:18:58.000,329,11160597,113325,0,1764029937,13864.505117179993,18.78797532000317,53055.540631920005 2025-11-25,00:18:59.000,329,11160583,113245,0,1764029938,13864.505117179993,18.80207358000189,53055.55460616001 2025-11-25,00:19:00.000,329,11160645,113205,0,1764029939,13864.599425519998,18.78797532000317,53055.48473496001 2025-11-25,00:19:01.000,329,11160668,113165,0,1764029940,13864.619634449999,18.78797532000317,53055.47076072 2025-11-25,00:19:02.000,329,11160569,113245,0,1764029941,13864.653315999989,18.766827929997817,53055.372941040005 2025-11-25,00:19:03.000,329,11160605,113285,0,1764029942,13864.727415409994,18.73158228000102,53055.3589668 2025-11-25,00:19:04.000,329,11160586,113205,0,1764029943,13864.78130589,18.696336630004225,53055.39390240001 2025-11-25,00:19:05.000,329,11160640,113045,0,1764029944,13864.78130589,18.689287500004866,53055.3589668 2025-11-25,00:19:06.000,329,11160569,112925,0,1764029945,13864.82172375,18.68223836999823,53055.26813424001 2025-11-25,00:19:07.000,329,11160640,113325,0,1764029946,13864.86214161,18.632894460002717,53055.31005696 2025-11-25,00:19:08.000,329,11160622,113245,0,1764029947,13864.90255947,18.639943590002076,53055.29608272001 2025-11-25,00:19:09.000,329,11160594,113165,0,1764029948,13864.95644994999,18.61174707000464,53055.275121360006 2025-11-25,00:19:10.000,329,11160656,113485,0,1764029949,13864.969922569995,18.54830490000313,53055.19127592 2025-11-25,00:19:11.000,329,11160641,113165,0,1764029950,13864.98339519,18.527157509997778,53055.22621152001 2025-11-25,00:19:12.000,329,11160572,113325,0,1764029951,13865.050758289995,18.463715340003546,53055.23319864 2025-11-25,00:19:13.000,329,11160598,113125,0,1764029952,13865.02381305,18.49896099000034,53055.19826304001 2025-11-25,00:19:14.000,329,11160584,113485,0,1764029953,13865.010340429995,18.421420560000115,53055.1842888 2025-11-25,00:19:15.000,329,11160664,113445,0,1764029954,13865.06423091,18.37912578000396,53055.1144176 2025-11-25,00:19:16.000,329,11160632,113325,0,1764029955,13865.07770352999,18.350929259999248,53055.12839184001 2025-11-25,00:19:17.000,329,11160655,113165,0,1764029956,13865.03728566999,18.33683100000053,53055.107430480006 2025-11-25,00:19:18.000,329,11160642,112925,0,1764029957,13865.04402198,18.33683100000053,53055.05852064001 2025-11-25,00:19:19.000,329,11160665,113285,0,1764029958,13865.10464877,18.266339699999662,53055.02358504 2025-11-25,00:19:20.000,329,11160683,113445,0,1764029959,13865.07770352999,18.238143180002226,53055.00961080001 2025-11-25,00:19:21.000,329,11160661,113445,0,1764029960,13865.138330319991,18.231094050002866,53054.99563656 2025-11-25,00:19:22.000,329,11160627,113245,0,1764029961,13865.151802939996,18.188799269999436,53055.00262368 2025-11-25,00:19:23.000,329,11160651,113445,0,1764029962,13865.198957109991,18.10420970999985,53054.94672672 2025-11-25,00:19:24.000,329,11160651,113325,0,1764029963,13865.246111280001,18.10420970999985,53054.94672672 2025-11-25,00:19:25.000,329,11160576,113205,0,1764029964,13865.232638659996,18.0478166699977,53054.94672672 2025-11-25,00:19:26.000,329,11160659,113285,0,1764029965,13865.326947000001,17.991423630002828,53054.91179112001 2025-11-25,00:19:27.000,329,11160564,113165,0,1764029966,13865.401046409992,17.963227109998115,53054.89082976001 2025-11-25,00:19:28.000,329,11160625,113205,0,1764029967,13865.461673199992,17.97732537000411,53054.89781688 2025-11-25,00:19:29.000,329,11160635,113125,0,1764029968,13865.522299989992,17.93503059000068,53054.89781688 2025-11-25,00:19:30.000,329,11160588,113045,0,1764029969,13865.609872020003,17.92093233000196,53054.88384264001 2025-11-25,00:19:31.000,329,11160600,113285,0,1764029970,13865.690707739988,17.906834070003242,53054.89082976001 2025-11-25,00:19:32.000,329,11160676,113405,0,1764029971,13865.818697629998,17.92798146000132,53054.80698432 2025-11-25,00:19:33.000,329,11160645,113085,0,1764029972,13865.886060729994,17.963227109998115,53054.80698432 2025-11-25,00:19:34.000,329,11160684,113405,0,1764029973,13865.98036907,17.956177979998756,53054.78602296 2025-11-25,00:19:35.000,329,11160591,113205,0,1764029974,13866.007314309994,17.956177979998756,53054.84890704 2025-11-25,00:19:36.000,329,11160684,113285,0,1764029975,13866.229612539995,17.998472760002187,53054.820958560005 2025-11-25,00:19:37.000,329,11160646,113405,0,1764029976,13866.270030399995,18.012571020000905,53054.86288128001 2025-11-25,00:19:38.000,329,11160559,113365,0,1764029977,13866.36433874,18.012571020000905,53054.85589416 2025-11-25,00:19:39.000,329,11160662,113485,0,1764029978,13866.566428040001,18.054865800004336,53054.84191992001 2025-11-25,00:19:40.000,329,11160679,113165,0,1764029979,13866.674208999997,18.076013190002413,53054.89781688 2025-11-25,00:19:41.000,329,11160624,113205,0,1764029980,13866.728099480002,18.076013190002413,53054.918778240004 2025-11-25,00:19:42.000,329,11160598,113365,0,1764029981,13866.862825679993,18.09011145000113,53054.98166232001 2025-11-25,00:19:43.000,329,11160612,112885,0,1764029982,13866.957134019998,18.10420970999985,53054.98166232001 2025-11-25,00:19:44.000,329,11160611,113245,0,1764029983,13867.078387599999,18.11125883999921,53055.03057216001 2025-11-25,00:19:45.000,329,11160643,113485,0,1764029984,13867.17269593999,18.132406230004563,53055.00961080001 2025-11-25,00:19:46.000,329,11160679,113085,0,1764029985,13867.25353165999,18.125357099997927,53055.06550776 2025-11-25,00:19:47.000,329,11160660,113405,0,1764029986,13867.287213209995,18.14650449000328,53055.13537896 2025-11-25,00:19:48.000,329,11160686,113365,0,1764029987,13867.36131262,18.160602750002,53055.19127592 2025-11-25,00:19:49.000,329,11160674,113325,0,1764029988,13867.44214834,18.188799269999436,53055.1842888 2025-11-25,00:19:50.000,329,11160610,113525,0,1764029989,13867.50277513,18.195848399998795,53055.21922440001 2025-11-25,00:19:51.000,329,11160695,113165,0,1764029990,13867.53645667999,18.216995790004148,53055.29608272001 2025-11-25,00:19:52.000,329,11160656,113205,0,1764029991,13867.60381978,18.231094050002866,53055.31704408001 2025-11-25,00:19:53.000,329,11160666,113405,0,1764029992,13867.62402871,18.252241440000944,53055.37992816 2025-11-25,00:19:54.000,329,11160599,113285,0,1764029993,13867.711600739996,18.259290570000303,53055.40088952 2025-11-25,00:19:55.000,329,11160675,113165,0,1764029994,13867.765491220001,18.27338882999902,53055.40787664 2025-11-25,00:19:56.000,329,11160586,113365,0,1764029995,13867.873272179997,18.32273274000181,53055.48473496001 2025-11-25,00:19:57.000,329,11160600,113445,0,1764029996,13867.900217419992,18.3720766500046,53055.51967056 2025-11-25,00:19:58.000,329,11160667,113365,0,1764029997,13867.981053139993,18.38617491000332,53055.52665768 2025-11-25,00:19:59.000,329,11160628,113165,0,1764029998,13868.041679929993,18.38617491000332,53055.58255464001 2025-11-25,00:20:00.000,329,11160596,113165,0,1764029999,13868.075361479998,18.3720766500046,53055.5685804 2025-11-25,00:20:01.000,329,11160666,113445,0,1764030000,13868.162933509993,18.37912578000396,53055.6384516 2025-11-25,00:20:02.000,329,11160588,113405,0,1764030001,13868.210087679989,18.365027519997966,53055.6384516 2025-11-25,00:20:03.000,329,11160652,113405,0,1764030002,13868.250505539989,18.32978187000117,53055.64543872 2025-11-25,00:20:04.000,329,11160680,113445,0,1764030003,13868.304396019994,18.34388012999989,53055.71530992 2025-11-25,00:20:05.000,329,11160593,113405,0,1764030004,13868.358286499999,18.32273274000181,53055.71530992 2025-11-25,00:20:06.000,329,11160669,113325,0,1764030005,13868.43238590999,18.301585350003734,53055.7432584 2025-11-25,00:20:07.000,329,11160600,113605,0,1764030006,13868.466067459995,18.301585350003734,53055.72229704001 2025-11-25,00:20:08.000,329,11160672,113405,0,1764030007,13868.526694249995,18.259290570000303,53055.72229704001 2025-11-25,00:20:09.000,329,11160597,113205,0,1764030008,13868.58058473,18.216995790004148,53055.7432584 2025-11-25,00:20:10.000,329,11160679,113205,0,1764030009,13868.61426627999,18.181750140000076,53055.72229704001 2025-11-25,00:20:11.000,329,11160594,112765,0,1764030010,13868.627738899995,18.15355362000264,53055.72928416001 2025-11-25,00:20:12.000,329,11160644,113365,0,1764030011,13868.668156759995,18.09011145000113,53055.78518112 2025-11-25,00:20:13.000,329,11160622,113165,0,1764030012,13868.71531092999,18.083062320001773,53055.827103840005 2025-11-25,00:20:14.000,329,11160683,113285,0,1764030013,13868.70183831,17.998472760002187,53055.79216824 2025-11-25,00:20:15.000,329,11160619,113565,0,1764030014,13868.67489306999,17.963227109998115,53055.82011672001 2025-11-25,00:20:16.000,329,11160699,113365,0,1764030015,13868.647947829995,17.899784940003883,53055.84107808 2025-11-25,00:20:17.000,329,11160648,113205,0,1764030016,13868.627738899995,17.87158841999917,53055.86902656001 2025-11-25,00:20:18.000,329,11160685,113245,0,1764030017,13868.607529969995,17.808146249997662,53055.84806520001 2025-11-25,00:20:19.000,329,11160620,113365,0,1764030018,13868.567112109995,17.75880234000215,53055.77120688001 2025-11-25,00:20:20.000,329,11160673,113125,0,1764030019,13868.506485319995,17.681261910001922,53055.8830008 2025-11-25,00:20:21.000,329,11160615,113165,0,1764030020,13868.466067459995,17.64601625999785,53055.91094928 2025-11-25,00:20:22.000,329,11160693,113125,0,1764030021,13868.39870436,17.554377569998906,53055.86902656001 2025-11-25,00:20:23.000,329,11160678,113445,0,1764030022,13868.378495429999,17.4556897500006,53055.91094928 2025-11-25,00:20:24.000,329,11160670,113405,0,1764030023,13868.263978159994,17.357001930002298,53055.84806520001 2025-11-25,00:20:25.000,329,11160677,113125,0,1764030024,13868.237032919998,17.321756279998226,53055.876013680005 2025-11-25,00:20:26.000,329,11160666,113005,0,1764030025,13868.169669819988,17.28651063000143,53055.8830008 2025-11-25,00:20:27.000,329,11160624,113285,0,1764030026,13868.075361479998,17.152577159999055,53055.85505232 2025-11-25,00:20:28.000,329,11160689,113365,0,1764030027,13867.994525759997,17.082085859998188,53055.86203944 2025-11-25,00:20:29.000,329,11160625,113325,0,1764030028,13867.927162660002,16.990447169999243,53055.84107808 2025-11-25,00:20:30.000,329,11160594,113165,0,1764030029,13867.799172769992,16.912906739999016,53055.82011672001 2025-11-25,00:20:31.000,329,11160603,113085,0,1764030030,13867.745282290001,16.856513700004143,53055.77120688001 2025-11-25,00:20:32.000,329,11160697,113445,0,1764030031,13867.630765019996,16.750776749999204,53055.75024552001 2025-11-25,00:20:33.000,329,11160638,113245,0,1764030032,13867.55666560999,16.673236319998978,53055.7432584 2025-11-25,00:20:34.000,329,11160670,113165,0,1764030033,13867.45562095999,16.64503980000154,53055.757232640004 2025-11-25,00:20:35.000,329,11160690,113125,0,1764030034,13867.39499416999,16.546351980003237,53055.68736144 2025-11-25,00:20:36.000,329,11160681,113325,0,1764030035,13867.287213209995,16.454713290004293,53055.63146448001 2025-11-25,00:20:37.000,329,11160639,113125,0,1764030036,13867.23332272999,16.370123730004707,53055.61749024 2025-11-25,00:20:38.000,329,11160643,113245,0,1764030037,13867.11206914999,16.264386779999768,53055.64543872 2025-11-25,00:20:39.000,329,11160628,113085,0,1764030038,13867.098596529999,16.165698960001464,53055.5685804 2025-11-25,00:20:40.000,329,11160681,113325,0,1764030039,13866.997551879998,16.07406027000252,53055.51268344001 2025-11-25,00:20:41.000,329,11160634,113125,0,1764030040,13866.943661399993,15.961274189998221,53055.52665768 2025-11-25,00:20:42.000,329,11160687,113205,0,1764030041,13866.869561989988,15.83438985000248,53055.47076072 2025-11-25,00:20:43.000,329,11160588,113605,0,1764030042,13866.869561989988,15.679308990002028,53055.428838 2025-11-25,00:20:44.000,329,11160665,113125,0,1764030043,13866.802198889993,15.55947377999837,53055.442812240006 2025-11-25,00:20:45.000,329,11160614,113125,0,1764030044,13866.795462579998,15.418491180003912,53055.41486376001 2025-11-25,00:20:46.000,329,11160695,113245,0,1764030045,13866.734835789997,15.277508580002177,53055.35197968 2025-11-25,00:20:47.000,329,11160608,113125,0,1764030046,13866.667472690002,15.143575109999801,53055.2890956 2025-11-25,00:20:48.000,329,11160641,113245,0,1764030047,13866.593373279997,14.910953819999122,53055.26114712 2025-11-25,00:20:49.000,329,11160636,113285,0,1764030048,13866.526010180001,14.74177469999995,53055.254160000004 2025-11-25,00:20:50.000,329,11160621,113245,0,1764030049,13866.512537559996,14.600792099998216,53055.17730168001 2025-11-25,00:20:51.000,329,11160694,113165,0,1764030050,13866.418229219991,14.417514720000327,53055.1842888 2025-11-25,00:20:52.000,329,11160638,113325,0,1764030051,13866.350866119996,14.248335600001155,53055.12140472 2025-11-25,00:20:53.000,329,11160616,113445,0,1764030052,13866.249821469995,14.058009090003907,53055.107430480006 2025-11-25,00:20:54.000,329,11160642,113245,0,1764030053,13866.16224944,13.8817808399981,53055.086469120004 2025-11-25,00:20:55.000,329,11160678,112965,0,1764030054,13866.03425954999,13.726699979997647,53055.01659792 2025-11-25,00:20:56.000,329,11160641,113365,0,1764030055,13865.906269659994,13.613913900000625,53054.96768808 2025-11-25,00:20:57.000,329,11160705,113285,0,1764030056,13865.798488699998,13.465882169999531,53054.88384264001 2025-11-25,00:20:58.000,329,11160666,113365,0,1764030057,13865.670498809988,13.34604696000315,53054.85589416 2025-11-25,00:20:59.000,329,11160705,113165,0,1764030058,13865.569454160002,13.240310009998211,53054.84890704 2025-11-25,00:21:00.000,329,11160624,113525,0,1764030059,13865.448200580002,13.127523930001189,53054.76506160001 2025-11-25,00:21:01.000,329,11160656,113205,0,1764030060,13865.353892239997,13.049983500000963,53054.72313888001 2025-11-25,00:21:02.000,329,11160628,113125,0,1764030061,13865.172011869996,12.986541329999454,53054.64628056001 2025-11-25,00:21:03.000,329,11160675,113325,0,1764030062,13865.010340429995,12.880804380001791,53054.63230632 2025-11-25,00:21:04.000,329,11160596,113125,0,1764030063,13864.9227684,12.866706120003073,53054.55544800001 2025-11-25,00:21:05.000,329,11160599,113085,0,1764030064,13864.788042199994,12.782116560003487,53054.54147376 2025-11-25,00:21:06.000,329,11160703,113365,0,1764030065,13864.653315999989,12.704576130003261,53054.4506412 2025-11-25,00:21:07.000,329,11160694,113445,0,1764030066,13864.525326109993,12.676379609998548,53054.40871848001 2025-11-25,00:21:08.000,329,11160640,113085,0,1764030067,13864.410808840003,12.66228134999983,53054.35980864001 2025-11-25,00:21:09.000,329,11160670,113125,0,1764030068,13864.323236809993,12.612937440004316,53054.33186016 2025-11-25,00:21:10.000,329,11160642,113445,0,1764030069,13864.249137400002,12.542446140003449,53054.25500184 2025-11-25,00:21:11.000,329,11160673,113125,0,1764030070,13864.127883820001,12.43670918999851,53054.12224656001 2025-11-25,00:21:12.000,329,11160657,113085,0,1764030071,13864.060520719991,12.366217890004918,53054.080323840004 2025-11-25,00:21:13.000,329,11160676,113445,0,1764030072,13863.993157619996,12.323923110001488,53054.05237536001 2025-11-25,00:21:14.000,329,11160616,113085,0,1764030073,13863.871904039996,12.281628329998057,53053.92660720001 2025-11-25,00:21:15.000,329,11160678,113165,0,1764030074,13863.77759569999,12.239333550001902,53053.87769736001 2025-11-25,00:21:16.000,329,11160641,113165,0,1764030075,13863.67655104999,12.154743990002316,53053.814813280005 2025-11-25,00:21:17.000,329,11160717,113285,0,1764030076,13863.56203378,12.091301820000808,53053.77289056 2025-11-25,00:21:18.000,329,11160624,113285,0,1764030077,13863.434043889989,12.056056170004013,53053.7519292 2025-11-25,00:21:19.000,329,11160701,113405,0,1764030078,13863.285845069993,11.992614000002504,53053.71699360001 2025-11-25,00:21:20.000,329,11160648,113245,0,1764030079,13863.178064109998,11.943270089999714,53053.59122544001 2025-11-25,00:21:21.000,329,11160689,113285,0,1764030080,13863.023128979992,11.865729659999488,53053.50738 2025-11-25,00:21:22.000,329,11160662,113205,0,1764030081,13862.847984920001,11.774090970000543,53053.44449592 2025-11-25,00:21:23.000,329,11160655,113125,0,1764030082,13862.713258719996,11.66835402000288,53053.44449592 2025-11-25,00:21:24.000,329,11160690,113405,0,1764030083,13862.55832358999,11.597862720002013,53053.33968912 2025-11-25,00:21:25.000,329,11160699,113085,0,1764030084,13862.42359739,11.534420550000505,53053.23488232001 2025-11-25,00:21:26.000,329,11160696,113085,0,1764030085,13862.268662259994,11.407536210004764,53053.17199824 2025-11-25,00:21:27.000,329,11160685,113525,0,1764030086,13862.154144989989,11.308848389999184,53053.13706264001 2025-11-25,00:21:28.000,329,11160684,113445,0,1764030087,13861.985737239993,11.238357089998317,53053.025268720005 2025-11-25,00:21:29.000,329,11160617,113205,0,1764030088,13861.898165209997,11.125571010001295,53052.94841040001 2025-11-25,00:21:30.000,329,11160698,113325,0,1764030089,13861.770175320002,11.090325360004499,53052.88552632 2025-11-25,00:21:31.000,329,11160669,113285,0,1764030090,13861.669130670001,10.970490150000842,53052.73180968001 2025-11-25,00:21:32.000,329,11160594,113125,0,1764030091,13861.561349709991,10.885900590001256,53052.67591272 2025-11-25,00:21:33.000,329,11160707,113365,0,1764030092,13861.433359819996,10.829507549999107,53052.62001576 2025-11-25,00:21:34.000,329,11160719,113245,0,1764030093,13861.30536993,10.75901624999824,53052.50822184 2025-11-25,00:21:35.000,329,11160637,113245,0,1764030094,13861.18411635,10.674426689998654,53052.44533776001 2025-11-25,00:21:36.000,329,11160603,113205,0,1764030095,13861.069599079994,10.603935389997787,53052.31258248 2025-11-25,00:21:37.000,329,11160625,113445,0,1764030096,13860.961818119998,10.554591480002273,53052.22174992 2025-11-25,00:21:38.000,329,11160637,113405,0,1764030097,13860.820355609998,10.505247569999483,53052.12393024 2025-11-25,00:21:39.000,329,11160634,113285,0,1764030098,13860.746256199993,10.434756269998616,53052.068033280004 2025-11-25,00:21:40.000,329,11160684,112925,0,1764030099,13860.584584759992,10.39951062000182,53051.97720072 2025-11-25,00:21:41.000,329,11160626,113405,0,1764030100,13860.523957969992,10.35016670999903,53051.85841968 2025-11-25,00:21:42.000,329,11160666,113125,0,1764030101,13860.429649630001,10.329019320000953,53051.73963864 2025-11-25,00:21:43.000,329,11160645,113205,0,1764030102,13860.389231770001,10.272626279998804,53051.634831840005 2025-11-25,00:21:44.000,329,11160593,113365,0,1764030103,13860.315132359996,10.251478890000726,53051.537012160006 2025-11-25,00:21:45.000,329,11160596,113485,0,1764030104,13860.254505569996,10.180987589999859,53051.47412808 2025-11-25,00:21:46.000,329,11160693,113085,0,1764030105,13860.14672461,10.16688933000114,53051.3763084 2025-11-25,00:21:47.000,329,11160685,113205,0,1764030106,13860.13998829999,10.11754541999835,53051.28547584 2025-11-25,00:21:48.000,329,11160606,113405,0,1764030107,13860.072625199995,10.12459454999771,53051.21560464 2025-11-25,00:21:49.000,329,11160664,113405,0,1764030108,13860.01873471999,10.110496289998991,53051.10381072001 2025-11-25,00:21:50.000,329,11160649,113445,0,1764030109,13860.032207339995,10.12459454999771,53051.01996528 2025-11-25,00:21:51.000,329,11160677,112885,0,1764030110,13860.01873471999,10.11754541999835,53050.90817136001 2025-11-25,00:21:52.000,329,11160660,113165,0,1764030111,13860.011998409995,10.131643680004345,53050.88022288 2025-11-25,00:21:53.000,329,11160732,112925,0,1764030112,13859.991789479995,10.138692810003704,53050.76842896001 2025-11-25,00:21:54.000,329,11160652,113285,0,1764030113,13860.01873471999,10.188036719999218,53050.698557760006 2025-11-25,00:21:55.000,329,11160612,113325,0,1764030114,13859.971580549995,10.188036719999218,53050.628686560005 2025-11-25,00:21:56.000,329,11160640,113245,0,1764030115,13859.991789479995,10.16688933000114,53050.6077252 2025-11-25,00:21:57.000,329,11160723,113245,0,1764030116,13859.99852578999,10.202134979997936,53050.509905520004 2025-11-25,00:21:58.000,329,11160716,113325,0,1764030117,13859.991789479995,10.244429760001367,53050.4679828 2025-11-25,00:21:59.000,329,11160645,113285,0,1764030118,13859.98505317,10.244429760001367,53050.3981116 2025-11-25,00:22:00.000,329,11160605,113285,0,1764030119,13859.991789479995,10.279675409998163,53050.342214640004 2025-11-25,00:22:01.000,329,11160619,113365,0,1764030120,13860.04567996,10.329019320000953,53050.293304800005 2025-11-25,00:22:02.000,329,11160683,113405,0,1764030121,13860.052416269995,10.35016670999903,53050.27234344 2025-11-25,00:22:03.000,329,11160687,113405,0,1764030122,13860.07936150999,10.385412360003102,53050.21644648001 2025-11-25,00:22:04.000,329,11160687,113365,0,1764030123,13860.052416269995,10.413608880000538,53050.23740784001 2025-11-25,00:22:05.000,329,11160638,113165,0,1764030124,13860.08609782,10.413608880000538,53050.16054952 2025-11-25,00:22:06.000,329,11160717,113365,0,1764030125,13860.133251989995,10.420658009999897,53050.125613920005 2025-11-25,00:22:07.000,329,11160644,113245,0,1764030126,13860.173669849995,10.470001920002687,53050.076704080006 2025-11-25,00:22:08.000,329,11160720,113405,0,1764030127,13860.16019722999,10.505247569999483,53050.04176848 2025-11-25,00:22:09.000,329,11160634,113405,0,1764030128,13860.22082401999,10.540493220003555,53050.04176848 2025-11-25,00:22:10.000,329,11160690,113245,0,1764030129,13860.274714499996,10.589837129999069,53050.027794240006 2025-11-25,00:22:11.000,329,11160638,113365,0,1764030130,13860.30839605,10.660328429999936,53049.91600032 2025-11-25,00:22:12.000,329,11160694,113325,0,1764030131,13860.335341289996,10.674426689998654,53049.89503896 2025-11-25,00:22:13.000,329,11160709,113245,0,1764030132,13860.395968079996,10.723770600001444,53049.93696168 2025-11-25,00:22:14.000,329,11160694,113285,0,1764030133,13860.429649630001,10.766065380004875,53049.91600032 2025-11-25,00:22:15.000,329,11160653,113325,0,1764030134,13860.503749039992,10.80131103000167,53049.88106472001 2025-11-25,00:22:16.000,329,11160633,113245,0,1764030135,13860.537430589997,10.907047979999334,53049.79721928 2025-11-25,00:22:17.000,329,11160693,113325,0,1764030136,13860.618266309997,10.907047979999334,53049.790232160005 2025-11-25,00:22:18.000,329,11160648,113405,0,1764030137,13860.705838339993,10.942293630003405,53049.839142000004 2025-11-25,00:22:19.000,329,11160613,113405,0,1764030138,13860.800146679998,11.012784930004273,53049.8042064 2025-11-25,00:22:20.000,329,11160651,113245,0,1764030139,13860.894455019989,11.048030580001068,53049.83215488001 2025-11-25,00:22:21.000,329,11160697,113165,0,1764030140,13860.968554429994,11.076227099998505,53049.81119352001 2025-11-25,00:22:22.000,329,11160657,113325,0,1764030141,13861.062862769999,11.125571010001295,53049.81818064 2025-11-25,00:22:23.000,329,11160684,113205,0,1764030142,13861.18411635,11.16081665999809,53049.77625792 2025-11-25,00:22:24.000,329,11160630,113205,0,1764030143,13861.271688379995,11.224258829999599,53049.79721928 2025-11-25,00:22:25.000,329,11160689,113125,0,1764030144,13861.372733029995,11.26655361000303,53049.81818064 2025-11-25,00:22:26.000,329,11160696,113085,0,1764030145,13861.433359819996,11.308848389999184,53049.81119352001 2025-11-25,00:22:27.000,329,11160680,113165,0,1764030146,13861.581558639991,11.39343794999877,53049.83215488001 2025-11-25,00:22:28.000,329,11160741,112965,0,1764030147,13861.696075909997,11.428683600002842,53049.8740776 2025-11-25,00:22:29.000,329,11160639,113205,0,1764030148,13861.790384250002,11.548518809999223,53049.92298744 2025-11-25,00:22:30.000,329,11160701,113165,0,1764030149,13861.891428900002,11.548518809999223,53049.91600032 2025-11-25,00:22:31.000,329,11160637,113325,0,1764030150,13862.005946169993,11.597862720002013,53049.98587152 2025-11-25,00:22:32.000,329,11160701,113205,0,1764030151,13862.140672369998,11.682452280001598,53049.97189728 2025-11-25,00:22:33.000,329,11160655,113325,0,1764030152,13862.248453329994,11.759992710001825,53050.06272984 2025-11-25,00:22:34.000,329,11160645,113205,0,1764030153,13862.33602535999,11.781140099999902,53050.04176848 2025-11-25,00:22:35.000,329,11160701,113365,0,1764030154,13862.49769679999,11.823434880003333,53050.06971696001 2025-11-25,00:22:36.000,329,11160649,113085,0,1764030155,13862.612214069995,11.865729659999488,53050.14657528001 2025-11-25,00:22:37.000,329,11160634,113165,0,1764030156,13862.72673134,11.957368349998433,53050.18151088 2025-11-25,00:22:38.000,329,11160706,113165,0,1764030157,13862.841248609991,12.041957909998018,53050.223433600004 2025-11-25,00:22:39.000,329,11160660,113285,0,1764030158,13862.982711119992,12.07015443000273,53050.28631768001 2025-11-25,00:22:40.000,329,11160664,113525,0,1764030159,13863.083755769992,12.140645730003598,53050.27933056 2025-11-25,00:22:41.000,329,11160684,113285,0,1764030160,13863.238690899998,12.197038769998471,53050.37016312 2025-11-25,00:22:42.000,329,11160717,112805,0,1764030161,13863.332999239989,12.274579199998698,53050.391124480004 2025-11-25,00:22:43.000,329,11160674,113245,0,1764030162,13863.420571269999,12.30982485000277,53050.43304720001 2025-11-25,00:22:44.000,329,11160725,113285,0,1764030163,13863.54182485,12.42966005999915,53050.48195704001 2025-11-25,00:22:45.000,329,11160743,113365,0,1764030164,13863.62266057,12.493102230000659,53050.51689264 2025-11-25,00:22:46.000,329,11160634,113045,0,1764030165,13863.77759569999,12.577691790000245,53050.60073808001 2025-11-25,00:22:47.000,329,11160716,113605,0,1764030166,13863.87864034999,12.605888309997681,53050.62169944001 2025-11-25,00:22:48.000,329,11160680,113605,0,1764030167,13864.006630240001,12.655232220000471,53050.677596400004 2025-11-25,00:22:49.000,329,11160747,113125,0,1764030168,13864.094202269996,12.732772650000697,53050.712532 2025-11-25,00:22:50.000,329,11160652,113245,0,1764030169,13864.249137400002,12.817362210000283,53050.73349336 2025-11-25,00:22:51.000,329,11160673,113325,0,1764030170,13864.390599910002,12.873755250002432,53050.76144184 2025-11-25,00:22:52.000,329,11160717,113085,0,1764030171,13864.552271349989,12.930148290004581,53050.866248640006 2025-11-25,00:22:53.000,329,11160610,113245,0,1764030172,13864.680261239999,13.014737850004167,53050.88721000001 2025-11-25,00:22:54.000,329,11160680,113445,0,1764030173,13864.81498743999,13.07113088999904,53050.97105544 2025-11-25,00:22:55.000,329,11160697,113165,0,1764030174,13865.03728566999,13.127523930001189,53050.964068320005 2025-11-25,00:22:56.000,329,11160728,113245,0,1764030175,13865.14506663,13.190966100002697,53051.02695240001 2025-11-25,00:22:57.000,329,11160677,113245,0,1764030176,13865.340419619992,475.16274978,53051.15272056001 2025-11-25,00:22:58.000,329,11160737,113165,0,1764030177,13865.481882129992,13.317850439998438,53051.18765616 2025-11-25,00:22:59.000,329,11160692,113245,0,1764030178,13865.636817259998,13.374243480000587,53051.22259176001 2025-11-25,00:23:00.000,329,11160729,113285,0,1764030179,13865.832170249989,13.444734780001454,53051.28547584 2025-11-25,00:23:01.000,329,11160767,113245,0,1764030180,13865.97363275999,13.508176950002962,53051.348359920004 2025-11-25,00:23:02.000,329,11160747,113085,0,1764030181,13866.14204051,13.606864770001266,53051.40425688 2025-11-25,00:23:03.000,329,11160689,113245,0,1764030182,13866.330657189996,13.663257810003415,53051.48810232001 2025-11-25,00:23:04.000,329,11160691,113325,0,1764030183,13866.526010180001,13.761945630001719,53051.53002504001 2025-11-25,00:23:05.000,329,11160764,113125,0,1764030184,13866.694417929997,13.832436930002586,53051.59290912 2025-11-25,00:23:06.000,329,11160665,113365,0,1764030185,13866.829144130003,13.895879100004095,53051.64880608 2025-11-25,00:23:07.000,329,11160718,113085,0,1764030186,13866.977342949998,13.952272139998968,53051.69771592001 2025-11-25,00:23:08.000,329,11160671,113205,0,1764030187,13867.118805459999,14.058009090003907,53051.78156136 2025-11-25,00:23:09.000,329,11160768,113005,0,1764030188,13867.27374058999,14.170795170000929,53051.84444544001 2025-11-25,00:23:10.000,329,11160723,113405,0,1764030189,13867.408466789995,14.248335600001155,53051.90732952 2025-11-25,00:23:11.000,329,11160690,113125,0,1764030190,13867.56340192,14.332925160000741,53051.95623936 2025-11-25,00:23:12.000,329,11160653,113285,0,1764030191,13867.691391809996,14.382269070003531,53052.03309768001 2025-11-25,00:23:13.000,329,11160752,113285,0,1764030192,13867.832854319997,14.466858630003117,53052.10296888 2025-11-25,00:23:14.000,329,11160736,112805,0,1764030193,13867.913690039997,14.558497320002061,53052.19380144 2025-11-25,00:23:15.000,329,11160744,113445,0,1764030194,13868.075361479998,14.62193949000357,53052.24271128 2025-11-25,00:23:16.000,329,11160753,113165,0,1764030195,13868.223560299994,14.706529050003155,53052.34053096 2025-11-25,00:23:17.000,329,11160707,113405,0,1764030196,13868.365022809994,14.7981677400021,53052.3894408 2025-11-25,00:23:18.000,329,11160693,113285,0,1764030197,13868.486276389995,14.868659040002967,53052.522196080005 2025-11-25,00:23:19.000,329,11160717,113085,0,1764030198,13868.627738899995,14.910953819999122,53052.58508016001 2025-11-25,00:23:20.000,329,11160663,113005,0,1764030199,13868.77593771999,14.98144511999999,53052.67591272 2025-11-25,00:23:21.000,329,11160776,113205,0,1764030200,13868.870246059996,15.051936420000857,53052.74578392 2025-11-25,00:23:22.000,329,11160703,113405,0,1764030201,13869.031917499997,15.087182069997652,53052.80168088001 2025-11-25,00:23:23.000,329,11160780,113325,0,1764030202,13869.079071669992,15.143575109999801,53052.857577840005 2025-11-25,00:23:24.000,329,11160779,113285,0,1764030203,13869.247479420002,15.235213799998746,53052.878539200006 2025-11-25,00:23:25.000,329,11160702,113365,0,1764030204,13869.348524069988,15.298655970000254,53052.976358880005 2025-11-25,00:23:26.000,329,11160765,113245,0,1764030205,13869.530404439989,15.347999880003044,53053.025268720005 2025-11-25,00:23:27.000,329,11160756,113245,0,1764030206,13869.65839433,15.369147270001122,53053.10212704 2025-11-25,00:23:28.000,329,11160727,113285,0,1764030207,13869.77964791,15.43258944000263,53053.17898536 2025-11-25,00:23:29.000,329,11160779,113245,0,1764030208,13869.968264589996,15.517179000002216,53053.27680504 2025-11-25,00:23:30.000,329,11160748,113245,0,1764030209,13870.109727099996,15.580621170003724,53053.26981792 2025-11-25,00:23:31.000,329,11160710,113285,0,1764030210,13870.257925919992,15.60881769000116,53053.33968912 2025-11-25,00:23:32.000,329,11160706,113205,0,1764030211,13870.446542600002,15.672259860002669,53053.4375088 2025-11-25,00:23:33.000,329,11160773,113325,0,1764030212,13870.567796179988,15.735702030004177,53053.49340576 2025-11-25,00:23:34.000,329,11160731,113205,0,1764030213,13870.76988547999,477.7427313599983,53053.57026408001 2025-11-25,00:23:35.000,329,11160776,113285,0,1764030214,13870.95850216,15.827340720003122,53053.647122400005 2025-11-25,00:23:36.000,329,11160720,113325,0,1764030215,13871.09996467,15.883733759997995,53053.68904512001 2025-11-25,00:23:37.000,329,11160740,113325,0,1764030216,13871.275108729991,15.940126800000144,53053.765903440006 2025-11-25,00:23:38.000,329,11160732,113205,0,1764030217,13871.483934340002,15.982421580003574,53053.83577464001 2025-11-25,00:23:39.000,329,11160790,113445,0,1764030218,13871.611924229997,16.003568970001652,53053.90564584001 2025-11-25,00:23:40.000,329,11160737,113365,0,1764030219,13871.787068289988,16.0599620100038,53054.01743976 2025-11-25,00:23:41.000,329,11160818,113365,0,1764030220,13871.948739729989,16.137502440004027,53054.12923368 2025-11-25,00:23:42.000,329,11160789,113405,0,1764030221,13872.09693855,16.207993740004895,53054.14320792001 2025-11-25,00:23:43.000,329,11160794,113085,0,1764030222,13872.224928439995,16.313730690002558,53054.24102760001 2025-11-25,00:23:44.000,329,11160721,113165,0,1764030223,13872.31923678,16.348976339999354,53054.32487304 2025-11-25,00:23:45.000,329,11160778,113085,0,1764030224,13872.453962979991,16.41946764000022,53054.40173136 2025-11-25,00:23:46.000,329,11160805,113125,0,1764030225,13872.629107039997,16.454713290004293,53054.47160256 2025-11-25,00:23:47.000,329,11160737,113165,0,1764030226,13872.750360619997,16.539302850003878,53054.56243512 2025-11-25,00:23:48.000,329,11160744,113165,0,1764030227,13872.844668960002,16.567499370001315,53054.64628056001 2025-11-25,00:23:49.000,329,11160796,113085,0,1764030228,13873.013076709998,16.673236319998978,53054.702177520005 2025-11-25,00:23:50.000,329,11160702,113245,0,1764030229,13873.134330289999,16.750776749999204,53054.81397144001 2025-11-25,00:23:51.000,329,11160810,113245,0,1764030230,13873.262320179994,16.800120660001994,53054.869868400005 2025-11-25,00:23:52.000,329,11160772,113405,0,1764030231,13873.32968327999,16.856513700004143,53054.96070096001 2025-11-25,00:23:54.000,329,11160734,113285,0,1764030233,13873.43746424,16.89175935000094,53055.05852064001 2025-11-25,00:23:54.000,329,11160743,113245,0,1764030233,13873.545245199995,16.948152390003088,53055.107430480006 2025-11-25,00:23:55.000,329,11160704,113245,0,1764030234,13873.646289849996,17.00454542999796,53055.1842888 2025-11-25,00:23:56.000,329,11160828,113285,0,1764030235,13873.774279739991,17.09618412000418,53055.24018576 2025-11-25,00:23:57.000,329,11160745,113445,0,1764030236,13873.888797009997,17.131429770000977,53055.36595392001 2025-11-25,00:23:58.000,329,11160793,113245,0,1764030237,13873.996577969992,17.166675419997773,53055.44979936 2025-11-25,00:23:59.000,329,11160743,113125,0,1764030238,13874.090886309998,17.23011758999928,53055.52665768 2025-11-25,00:24:00.000,329,11160790,113245,0,1764030239,13874.144776789988,17.272412370002712,53055.589541760004 2025-11-25,00:24:01.000,329,11160797,113245,0,1764030240,13874.279502989993,17.34995280000294,53055.659412960005 2025-11-25,00:24:02.000,329,11160775,113405,0,1764030241,13874.272766679998,17.371100190001016,53055.76421976 2025-11-25,00:24:03.000,329,11160702,113285,0,1764030242,13874.40749287999,17.413394970004447,53055.85505232 2025-11-25,00:24:04.000,329,11160765,113325,0,1764030243,13874.40749287999,17.434542360002524,53055.91094928 2025-11-25,00:24:05.000,329,11160758,113485,0,1764030244,13874.50853752999,17.46978800999932,53056.00178184 2025-11-25,00:24:06.000,329,11160820,113325,0,1764030245,13874.54895538999,17.497984530004032,53056.057678799996 2025-11-25,00:24:07.000,329,11160858,113285,0,1764030246,13874.57590063,17.4556897500006,53056.14851136 2025-11-25,00:24:08.000,329,11160820,113325,0,1764030247,13874.65000003999,17.448640620001242,53056.21838256 2025-11-25,00:24:09.000,329,11160748,112845,0,1764030248,13874.62979110999,17.413394970004447,53056.32318936001 2025-11-25,00:24:10.000,329,11160817,113485,0,1764030249,13874.67694528,17.371100190001016,53056.44197040001 2025-11-25,00:24:11.000,329,11160774,113445,0,1764030250,13874.69041789999,17.321756279998226,53056.50485448 2025-11-25,00:24:12.000,329,11160854,113445,0,1764030251,13874.703890519995,17.244215849998,53056.56773856001 2025-11-25,00:24:13.000,329,11160844,113165,0,1764030252,13874.69715421,17.138478900000337,53056.616648400006 2025-11-25,00:24:14.000,329,11160806,113045,0,1764030253,13874.683681589995,17.025692820003314,53056.65857112001 2025-11-25,00:24:15.000,329,11160847,113165,0,1764030254,13874.65000003999,16.948152390003088,53056.70049384 2025-11-25,00:24:16.000,329,11160802,113125,0,1764030255,13874.63652742,16.87766109000222,53056.79831352 2025-11-25,00:24:17.000,329,11160827,113285,0,1764030256,13874.61631849,16.736678490000486,53056.80530064001 2025-11-25,00:24:18.000,329,11160772,113205,0,1764030257,13874.61631849,16.66618718999962,53056.87517184001 2025-11-25,00:24:19.000,329,11160855,113285,0,1764030258,13874.602845869995,16.581597630000033,53056.93805592 2025-11-25,00:24:20.000,329,11160861,113445,0,1764030259,13874.59610956,16.511106329999166,53056.97299152001 2025-11-25,00:24:21.000,329,11160848,113205,0,1764030260,13874.562428009995,16.42651676999958,53057.02190136001 2025-11-25,00:24:22.000,329,11160850,113165,0,1764030261,13874.562428009995,16.320779820001917,53057.04286272001 2025-11-25,00:24:23.000,329,11160827,113125,0,1764030262,13874.54895538999,16.271435909999127,53057.119721040006 2025-11-25,00:24:24.000,329,11160885,113165,0,1764030263,13874.52874645999,16.222092000003613,53057.14068240001 2025-11-25,00:24:25.000,329,11160851,113245,0,1764030264,13874.522010149994,16.1938954799989,53057.19657936 2025-11-25,00:24:26.000,329,11160838,113725,0,1764030265,13874.501801219994,16.1938954799989,53057.231514959996 2025-11-25,00:24:27.000,329,11160883,113085,0,1764030266,13874.48832859999,16.102256789999956,53057.25946344001 2025-11-25,00:24:28.000,329,11160842,113125,0,1764030267,13874.48832859999,16.06701114000316,53057.3153604 2025-11-25,00:24:29.000,329,11160863,113525,0,1764030268,13874.50853752999,16.01766723000037,53057.350296 2025-11-25,00:24:30.000,329,11160873,113245,0,1764030269,13874.481592289994,15.968323320004856,53057.40619296001 2025-11-25,00:24:31.000,329,11160837,113245,0,1764030270,13874.454647049999,15.926028540001425,53057.44811568001 2025-11-25,00:24:32.000,329,11160892,113245,0,1764030271,13874.46811966999,15.883733759997995,53057.47606416001 2025-11-25,00:24:33.000,329,11160800,113125,0,1764030272,13874.501801219994,15.813242460004403,53057.53894824 2025-11-25,00:24:34.000,329,11160897,113205,0,1764030273,13874.51527384,15.777996810000332,53057.59484520001 2025-11-25,00:24:35.000,329,11160890,113165,0,1764030274,13874.49506491,15.707505509999464,53057.64375504001 2025-11-25,00:24:36.000,329,11160890,112845,0,1764030275,13874.48832859999,15.714554639998823,53057.671703520005 2025-11-25,00:24:37.000,329,11160899,113085,0,1764030276,13874.501801219994,15.65816160000395,53057.71362624001 2025-11-25,00:24:38.000,329,11160822,113285,0,1764030277,13874.522010149994,15.587670300003083,53057.734587599996 2025-11-25,00:24:39.000,329,11160869,113285,0,1764030278,13874.562428009995,15.517179000002216,53057.79747168 2025-11-25,00:24:40.000,329,11160900,113245,0,1764030279,13874.53548277,15.481933349998144,53057.790484560006 2025-11-25,00:24:41.000,329,11160836,113165,0,1764030280,13874.53548277,15.3902946599992,53057.86035576001 2025-11-25,00:24:42.000,329,11160889,113445,0,1764030281,13874.5556917,15.319803359998332,53057.89529136 2025-11-25,00:24:43.000,329,11160847,113005,0,1764030282,13874.52874645999,15.242262929998105,53057.97214968 2025-11-25,00:24:44.000,329,11160788,113245,0,1764030283,13874.51527384,15.214066410000669,53058.00009816001 2025-11-25,00:24:45.000,329,11160854,113325,0,1764030284,13874.501801219994,15.15767336999852,53057.99311104 2025-11-25,00:24:46.000,329,11160798,113325,0,1764030285,13874.522010149994,15.101280330003647,53058.04900800001 2025-11-25,00:24:47.000,329,11160820,113245,0,1764030286,13874.49506491,15.058985550000216,53058.11887920001 2025-11-25,00:24:48.000,329,11160826,113165,0,1764030287,13874.441174429994,14.988494249999349,53058.14682768001 2025-11-25,00:24:49.000,329,11160820,113125,0,1764030288,13874.42770180999,14.98144511999999,53058.16080192 2025-11-25,00:24:50.000,329,11160819,113325,0,1764030289,13874.380547639994,14.960297730001912,53058.223686000005 2025-11-25,00:24:51.000,329,11160850,113325,0,1764030290,13874.40749287999,14.967346860001271,53058.24464736001 2025-11-25,00:24:52.000,329,11160844,113245,0,1764030291,13874.394020259999,14.939150340003835,53058.25163448 2025-11-25,00:24:53.000,329,11160801,113165,0,1764030292,13874.373811329999,14.932101210004475,53058.27958296 2025-11-25,00:24:54.000,329,11160894,113285,0,1764030293,13874.326657159989,14.875708170002326,53058.237660239996 2025-11-25,00:24:55.000,329,11160886,113285,0,1764030294,13874.286239299989,14.819315130000177,53058.30054432 2025-11-25,00:24:56.000,329,11160861,113485,0,1764030295,13874.259294059993,14.74177469999995,53058.25163448 2025-11-25,00:24:57.000,329,11160895,113125,0,1764030296,13874.205403579988,14.755872959998669,53058.31451856001 2025-11-25,00:24:58.000,329,11160816,113285,0,1764030297,13874.171722029998,14.706529050003155,53058.30054432 2025-11-25,00:24:59.000,329,11160888,113325,0,1764030298,13874.124567860003,14.685381659997802,53058.32150568 2025-11-25,00:25:00.000,329,11160862,113085,0,1764030299,13874.117831549993,14.628988620002929,53058.33547992001 2025-11-25,00:25:01.000,329,11160911,113325,0,1764030300,13874.063941070002,14.628988620002929,53058.342467040005 2025-11-25,00:25:02.000,329,11160900,113285,0,1764030301,13873.969632729997,14.537349930003984,53058.32150568 2025-11-25,00:25:03.000,329,11160831,113445,0,1764030302,13873.922478560002,14.530300800004625,53058.35644128 2025-11-25,00:25:04.000,329,11160873,113485,0,1764030303,13873.855115459992,14.445711239997763,53058.37740264 2025-11-25,00:25:05.000,329,11160867,113205,0,1764030304,13873.794488669992,14.431612979999045,53058.3284928 2025-11-25,00:25:06.000,329,11160857,113325,0,1764030305,13873.760807120001,14.424563849999686,53058.3284928 2025-11-25,00:25:07.000,329,11160898,113365,0,1764030306,13873.63955354,14.361121679998178,53058.26560872001 2025-11-25,00:25:08.000,329,11160821,113445,0,1764030307,13873.545245199995,14.311777770002664,53058.31451856001 2025-11-25,00:25:09.000,329,11160838,113005,0,1764030308,13873.43072792999,14.269482989999233,53058.3284928 2025-11-25,00:25:10.000,329,11160899,113125,0,1764030309,13873.31621066,14.248335600001155,53058.25163448 2025-11-25,00:25:11.000,329,11160841,113245,0,1764030310,13873.194957079999,14.206040819997725,53058.23067312 2025-11-25,00:25:12.000,329,11160827,113405,0,1764030311,13873.040021949993,14.170795170000929,53058.21669888001 2025-11-25,00:25:13.000,329,11160822,113045,0,1764030312,13872.925504679988,14.142598650003492,53058.2586216 2025-11-25,00:25:14.000,329,11160871,113245,0,1764030313,13872.790778479997,14.121451259998139,53058.23067312 2025-11-25,00:25:15.000,329,11160926,113165,0,1764030314,13872.642579660002,14.121451259998139,53058.272595840004 2025-11-25,00:25:16.000,329,11160819,113485,0,1764030315,13872.48090822,14.058009090003907,53058.2586216 2025-11-25,00:25:17.000,329,11160819,113445,0,1764030316,13872.325973089995,14.029812569999194,53058.14682768001 2025-11-25,00:25:18.000,329,11160904,113245,0,1764030317,13872.1979832,14.015714310000476,53058.16080192 2025-11-25,00:25:19.000,329,11160825,113245,0,1764030318,13872.036311759999,13.98046866000368,53058.02804664001 2025-11-25,00:25:20.000,329,11160865,113205,0,1764030319,13871.915058179999,13.895879100004095,53058.02804664001 2025-11-25,00:25:21.000,329,11160860,113165,0,1764030320,13871.814013529998,13.839486060001946,53057.97913680001 2025-11-25,00:25:22.000,329,11160913,113285,0,1764030321,13871.726441499988,13.783093019999797,53057.97913680001 2025-11-25,00:25:23.000,329,11160847,113285,0,1764030322,13871.659078399993,13.719650849998288,53057.96516256 2025-11-25,00:25:24.000,329,11160793,113125,0,1764030323,13871.578242679992,13.628012159999344,53057.95118832001 2025-11-25,00:25:25.000,329,11160863,113245,0,1764030324,13871.456989099992,13.557520859998476,53057.937214080004 2025-11-25,00:25:26.000,329,11160867,113245,0,1764030325,13871.416571239992,13.423587390003377,53057.902278479996 2025-11-25,00:25:27.000,329,11160908,113285,0,1764030326,13871.349208139996,13.331948700004432,53057.888304240005 2025-11-25,00:25:28.000,329,11160816,113045,0,1764030327,13871.248163489996,13.233260879998852,53057.86734288 2025-11-25,00:25:29.000,329,11160824,113365,0,1764030328,13871.18080039,13.148671319999266,53057.81843304 2025-11-25,00:25:30.000,329,11160914,113165,0,1764030329,13871.09322835999,13.014737850004167,53057.79747168 2025-11-25,00:25:31.000,329,11160884,113165,0,1764030330,13871.005656329995,12.923099159997946,53057.74157472001 2025-11-25,00:25:32.000,329,11160858,113245,0,1764030331,13870.89787537,12.859656990003714,53057.74157472001 2025-11-25,00:25:33.000,329,11160889,113085,0,1764030332,13870.783358099994,12.76801830000477,53057.66471640001 2025-11-25,00:25:34.000,329,11160837,113445,0,1764030333,13870.695786069999,12.697527000003902,53057.69266488001 2025-11-25,00:25:35.000,329,11160820,113325,0,1764030334,13870.554323559998,12.605888309997681,53057.64375504001 2025-11-25,00:25:36.000,329,11160848,113005,0,1764030335,13870.406124740002,12.507200489999377,53057.601832320004 2025-11-25,00:25:37.000,329,11160880,113245,0,1764030336,13870.325289020002,12.42966005999915,53057.566896719996 2025-11-25,00:25:38.000,329,11160901,113365,0,1764030337,13870.204035440001,12.352119629998924,53057.552922480005 2025-11-25,00:25:39.000,329,11160828,113125,0,1764030338,13870.076045549991,12.295726590004051,53057.4900384 2025-11-25,00:25:40.000,329,11160848,113445,0,1764030339,13870.02215507,12.25343181000062,53057.49702552001 2025-11-25,00:25:41.000,329,11160844,113205,0,1764030340,13869.91437410999,12.239333550001902,53057.46208992 2025-11-25,00:25:42.000,329,11160854,113165,0,1764030341,13869.87395624999,12.239333550001902,53057.44112856 2025-11-25,00:25:43.000,329,11160853,113005,0,1764030342,13869.79312052999,12.20408789999783,53057.37824448001 2025-11-25,00:25:44.000,329,11160910,113285,0,1764030343,13869.71228480999,12.218186160003825,53057.35728312001 2025-11-25,00:25:45.000,329,11160844,113245,0,1764030344,13869.65839433,12.197038769998471,53057.35728312001 2025-11-25,00:25:46.000,329,11160905,113285,0,1764030345,13869.61797647,12.211137030004465,53057.3153604 2025-11-25,00:25:47.000,329,11160851,113205,0,1764030346,13869.61797647,12.225235290003184,53057.27343768 2025-11-25,00:25:48.000,329,11160864,113405,0,1764030347,13869.65165801999,12.20408789999783,53057.25247632 2025-11-25,00:25:49.000,329,11160915,113285,0,1764030348,13869.61124015999,12.25343181000062,53057.2454892 2025-11-25,00:25:50.000,329,11160866,113405,0,1764030349,13869.59103122999,12.267530069999339,53057.22452784 2025-11-25,00:25:51.000,329,11160899,113285,0,1764030350,13869.557349679999,12.211137030004465,53057.18959224001 2025-11-25,00:25:52.000,329,11160841,113125,0,1764030351,13869.597767539999,12.25343181000062,53057.18959224001 2025-11-25,00:25:53.000,329,11160843,113205,0,1764030352,13869.65165801999,12.239333550001902,53057.18260512 2025-11-25,00:25:54.000,329,11160996,113085,0,1764030353,13869.61797647,12.232284420002543,53057.217540720005 2025-11-25,00:25:55.000,329,11160887,113285,0,1764030354,13869.67186694999,12.218186160003825,53057.231514959996 2025-11-25,00:25:56.000,329,11160893,113125,0,1764030355,13869.725757429995,12.182940509999753,53057.266450560004 2025-11-25,00:25:57.000,329,11160894,113245,0,1764030356,13869.77964791,12.182940509999753,53057.29439904 2025-11-25,00:25:58.000,329,11160954,113245,0,1764030357,13869.826802079995,12.168842250001035,53057.35728312001 2025-11-25,00:25:59.000,329,11160955,113325,0,1764030358,13869.867219939995,12.119498339998245,53057.25946344001 2025-11-25,00:26:00.000,329,11160899,113765,0,1764030359,13869.90090149,12.07015443000273,53057.3153604 2025-11-25,00:26:01.000,329,11160858,113445,0,1764030360,13869.948055659996,12.049007040004653,53057.36427024 2025-11-25,00:26:02.000,329,11160913,113325,0,1764030361,13869.968264589996,12.013761390000582,53057.39221872 2025-11-25,00:26:03.000,329,11160810,113085,0,1764030362,13869.94131935,11.985564870003145,53057.455102800006 2025-11-25,00:26:04.000,329,11160877,113125,0,1764030363,13869.96152828,12.013761390000582,53057.49702552001 2025-11-25,00:26:05.000,329,11160918,113285,0,1764030364,13869.91437410999,11.971466610004427,53057.566896719996 2025-11-25,00:26:06.000,329,11160877,113245,0,1764030365,13869.85374731999,11.957368349998433,53057.622793680006 2025-11-25,00:26:07.000,329,11160915,113245,0,1764030366,13869.81332945999,11.8939261800042,53057.63676792 2025-11-25,00:26:08.000,329,11160880,112885,0,1764030367,13869.725757429995,11.886877050004841,53057.699652 2025-11-25,00:26:09.000,329,11160950,113605,0,1764030368,13869.59103122999,11.816385750003974,53057.769523200004 2025-11-25,00:26:10.000,329,11160929,113165,0,1764030369,13869.516931819999,11.774090970000543,53057.83240728001 2025-11-25,00:26:11.000,329,11160975,113125,0,1764030370,13869.429359789989,11.752943580002466,53057.87433 2025-11-25,00:26:12.000,329,11160918,113245,0,1764030371,13869.341787759993,11.717697929998394,53057.839394400005 2025-11-25,00:26:13.000,329,11160943,113285,0,1764030372,13869.281160969993,11.597862720002013,53057.9442012 2025-11-25,00:26:14.000,329,11160871,113045,0,1764030373,13869.200325249993,11.527371420001145,53057.9442012 2025-11-25,00:26:15.000,329,11160937,112965,0,1764030374,13869.153171079997,11.478027509998356,53057.97214968 2025-11-25,00:26:16.000,329,11160910,113445,0,1764030375,13869.052126429997,11.400487079998129,53058.069969359996 2025-11-25,00:26:17.000,329,11160947,113205,0,1764030376,13869.025181190002,11.38638881999941,53058.09791784001 2025-11-25,00:26:18.000,329,11160969,113005,0,1764030377,13868.984763330001,11.351143170002615,53058.16080192 2025-11-25,00:26:19.000,329,11160950,113085,0,1764030378,13868.910663919996,11.26655361000303,53058.16778904001 2025-11-25,00:26:20.000,329,11160953,113205,0,1764030379,13868.890454989996,11.21720970000024,53058.1887504 2025-11-25,00:26:21.000,329,11160879,113205,0,1764030380,13868.836564509991,11.196062310002162,53058.26560872001 2025-11-25,00:26:22.000,329,11160905,113245,0,1764030381,13868.809619269996,11.139669270000013,53058.27958296 2025-11-25,00:26:23.000,329,11160908,113205,0,1764030382,13868.82309189,11.097374490003858,53058.342467040005 2025-11-25,00:26:24.000,329,11160888,113285,0,1764030383,13868.80288296,11.083276229997864,53058.391376880005 2025-11-25,00:26:25.000,329,11160880,113285,0,1764030384,13868.75572878999,11.076227099998505,53058.440286720004 2025-11-25,00:26:26.000,329,11160934,113205,0,1764030385,13868.71531092999,11.055079710000427,53058.398364 2025-11-25,00:26:27.000,329,11160881,113285,0,1764030386,13868.668156759995,11.090325360004499,53058.42631248 2025-11-25,00:26:28.000,329,11160936,112725,0,1764030387,13868.627738899995,11.019834060003632,53058.47522232 2025-11-25,00:26:29.000,329,11160966,113245,0,1764030388,13868.62100259,11.04098145000171,53058.53111928001 2025-11-25,00:26:30.000,329,11160868,113085,0,1764030389,13868.5603758,11.125571010001295,53058.52413216 2025-11-25,00:26:31.000,329,11160966,113245,0,1764030390,13868.546903179995,11.203111440001521,53058.573041999996 2025-11-25,00:26:32.000,329,11160895,113085,0,1764030391,13868.526694249995,11.280651870001748,53058.61496472 2025-11-25,00:26:33.000,329,11160947,113285,0,1764030392,13868.49974901,11.322946649997903,53058.63592608 2025-11-25,00:26:34.000,329,11160900,113245,0,1764030393,13868.506485319995,11.365241430001333,53058.70579728 2025-11-25,00:26:35.000,329,11160921,113285,0,1764030394,13868.506485319995,11.428683600002842,53058.73374576 2025-11-25,00:26:36.000,329,11160884,113205,0,1764030395,13868.51322162999,11.49212577000435,53058.81060408 2025-11-25,00:26:37.000,329,11160985,113165,0,1764030396,13868.526694249995,11.534420550000505,53058.83156544 2025-11-25,00:26:38.000,329,11160990,113365,0,1764030397,13868.55363948999,11.590813590002654,53058.86650104001 2025-11-25,00:26:39.000,329,11160975,113325,0,1764030398,13868.60079366,11.654255760004162,53058.91541088001 2025-11-25,00:26:40.000,329,11160948,113165,0,1764030399,13868.668156759995,11.745894450003107,53058.964320720006 2025-11-25,00:26:41.000,329,11160915,113245,0,1764030400,13868.708574619995,11.823434880003333,53059.05515328001 2025-11-25,00:26:42.000,329,11160972,113165,0,1764030401,13868.769201409996,11.90097531000356,53059.09008888 2025-11-25,00:26:43.000,329,11160924,113325,0,1764030402,13868.850037129996,12.006712260001223,53059.13899872 2025-11-25,00:26:44.000,329,11160996,113245,0,1764030403,13868.856773439991,12.063105300003372,53059.21585704 2025-11-25,00:26:45.000,329,11160956,113205,0,1764030404,13868.863509750001,12.140645730003598,53059.29271536001 2025-11-25,00:26:46.000,329,11160986,113125,0,1764030405,13868.951081779996,12.197038769998471,53059.25777976 2025-11-25,00:26:47.000,329,11160902,113205,0,1764030406,13868.971290709997,12.239333550001902,53059.36957368001 2025-11-25,00:26:48.000,329,11160981,113085,0,1764030407,13868.991499639997,12.30277572000341,53059.40450928 2025-11-25,00:26:49.000,329,11160925,113125,0,1764030408,13869.045390120002,12.330972240000847,53059.467393360006 2025-11-25,00:26:50.000,329,11160974,113125,0,1764030409,13869.085807980002,12.30277572000341,53059.516303200005 2025-11-25,00:26:51.000,329,11160975,113245,0,1764030410,13869.085807980002,12.288677460004692,53059.58617440001 2025-11-25,00:26:52.000,329,11160994,113205,0,1764030411,13869.126225840002,12.316873980002129,53059.663032720004 2025-11-25,00:26:53.000,329,11160898,113325,0,1764030412,13869.079071669992,12.338021370000206,53059.69796832 2025-11-25,00:26:54.000,329,11160919,113605,0,1764030413,13869.099280599992,12.323923110001488,53059.76783952 2025-11-25,00:26:55.000,329,11161003,113125,0,1764030414,13869.058862739992,12.30277572000341,53059.802775120006 2025-11-25,00:26:56.000,329,11160882,113285,0,1764030415,13868.978027019992,12.281628329998057,53059.8656592 2025-11-25,00:26:57.000,329,11160959,113605,0,1764030416,13868.937609159992,12.189989639999112,53059.92155616001 2025-11-25,00:26:58.000,329,11160933,113405,0,1764030417,13868.876982369991,12.161793120001676,53059.90758192 2025-11-25,00:26:59.000,329,11160900,113325,0,1764030418,13868.816355579991,12.119498339998245,53059.95649176 2025-11-25,00:27:00.000,329,11160886,113085,0,1764030419,13868.748992479996,12.07720356000209,53060.01238872001 2025-11-25,00:27:01.000,329,11160962,113445,0,1764030420,13868.68162938,12.063105300003372,53060.04033720001 2025-11-25,00:27:02.000,329,11161000,113085,0,1764030421,13868.64121152,12.013761390000582,53060.08225992 2025-11-25,00:27:03.000,329,11160923,113325,0,1764030422,13868.47954008,11.964417479997792,53060.11020840001 2025-11-25,00:27:04.000,329,11160974,112965,0,1764030423,13868.39196804999,11.985564870003145,53060.166105360004 2025-11-25,00:27:05.000,329,11160954,113285,0,1764030424,13868.284187089994,11.971466610004427,53060.11020840001 2025-11-25,00:27:06.000,329,11160971,113085,0,1764030425,13868.183142439993,11.957368349998433,53060.12418264 2025-11-25,00:27:07.000,329,11160937,113205,0,1764030426,13868.115779339998,11.929171830000996,53060.138156880006 2025-11-25,00:27:08.000,329,11160988,113085,0,1764030427,13867.994525759997,11.971466610004427,53060.17309248 2025-11-25,00:27:09.000,329,11160961,113485,0,1764030428,13867.900217419992,11.978515740003786,53060.13116976001 2025-11-25,00:27:10.000,329,11160962,113085,0,1764030429,13867.792436459997,11.985564870003145,53060.166105360004 2025-11-25,00:27:11.000,329,11160941,113245,0,1764030430,13867.731809669996,11.957368349998433,53060.117195520004 2025-11-25,00:27:12.000,329,11160992,113085,0,1764030431,13867.60381978,11.985564870003145,53060.13116976001 2025-11-25,00:27:13.000,329,11160901,113165,0,1764030432,13867.53645667999,11.943270089999714,53060.09623416 2025-11-25,00:27:14.000,329,11160897,113285,0,1764030433,13867.40173048,11.943270089999714,53060.08225992 2025-11-25,00:27:15.000,329,11160901,113125,0,1764030434,13867.327631069995,11.929171830000996,53060.11020840001 2025-11-25,00:27:16.000,329,11161015,113125,0,1764030435,13867.246795349994,11.943270089999714,53060.09623416 2025-11-25,00:27:17.000,329,11160938,113325,0,1764030436,13867.139014389999,11.964417479997792,53060.08225992 2025-11-25,00:27:18.000,329,11160973,113205,0,1764030437,13867.11206914999,11.971466610004427,53060.08225992 2025-11-25,00:27:19.000,329,11161003,113085,0,1764030438,13867.044706049994,11.985564870003145,53060.068285680005 2025-11-25,00:27:20.000,329,11160918,113245,0,1764030439,13866.909979849988,12.006712260001223,53060.0054016 2025-11-25,00:27:21.000,329,11160997,113085,0,1764030440,13866.815671509998,12.07015443000273,53060.01238872001 2025-11-25,00:27:22.000,329,11160990,113445,0,1764030441,13866.802198889993,12.091301820000808,53059.970466000006 2025-11-25,00:27:23.000,329,11160924,113085,0,1764030442,13866.755044719997,12.119498339998245,53059.98444024 2025-11-25,00:27:24.000,329,11160913,113165,0,1764030443,13866.687681620002,12.189989639999112,53059.900594800005 2025-11-25,00:27:25.000,329,11160981,112925,0,1764030444,13866.633791139997,12.246382680001261,53059.900594800005 2025-11-25,00:27:26.000,329,11160948,112885,0,1764030445,13866.600109589992,12.246382680001261,53059.89360768001 2025-11-25,00:27:27.000,329,11160960,113245,0,1764030446,13866.546219110001,12.288677460004692,53059.830723600004 2025-11-25,00:27:28.000,329,11160928,113445,0,1764030447,13866.451910769996,12.30982485000277,53059.851684960006 2025-11-25,00:27:29.000,329,11161014,113165,0,1764030448,13866.411492909996,12.359168759998283,53059.79578800001 2025-11-25,00:27:30.000,329,11160957,113245,0,1764030449,13866.310448259996,12.387365280002996,53059.79578800001 2025-11-25,00:27:31.000,329,11160932,113685,0,1764030450,13866.23634884999,12.415561800000432,53059.781813760004 2025-11-25,00:27:32.000,329,11160926,113165,0,1764030451,13866.10162265,12.457856580003863,53059.77482664001 2025-11-25,00:27:33.000,329,11160939,112925,0,1764030452,13865.99384168999,12.521298749998095,53059.75386528001 2025-11-25,00:27:34.000,329,11160977,113445,0,1764030453,13865.926478589994,12.577691790000245,53059.71892968 2025-11-25,00:27:35.000,329,11160921,113365,0,1764030454,13865.805225009994,12.648183090001112,53059.62111 2025-11-25,00:27:36.000,329,11160929,113285,0,1764030455,13865.697444049998,12.732772650000697,53059.65604560001 2025-11-25,00:27:37.000,329,11160951,113165,0,1764030456,13865.630080950003,12.824411339999642,53059.60014864 2025-11-25,00:27:38.000,329,11161007,113245,0,1764030457,13865.555981539997,12.916050029998587,53059.62111 2025-11-25,00:27:39.000,329,11160980,113245,0,1764030458,13865.576190469998,12.993590459998813,53059.55822592001 2025-11-25,00:27:40.000,329,11160943,113205,0,1764030459,13865.535772609997,13.092278280004393,53059.52329032 2025-11-25,00:27:41.000,329,11160978,113205,0,1764030460,13865.522299989992,13.134573060000548,53059.48835472001 2025-11-25,00:27:42.000,329,11161016,113245,0,1764030461,13865.542508919993,13.219162620000134,53059.50931608001 2025-11-25,00:27:43.000,329,11161029,113165,0,1764030462,13865.643553569993,13.30375217999972,53059.446432000004 2025-11-25,00:27:44.000,329,11160904,113245,0,1764030463,13865.704180359993,13.35309609000251,53059.446432000004 2025-11-25,00:27:45.000,329,11160989,113165,0,1764030464,13865.758070839998,13.381292609999946,53059.40450928 2025-11-25,00:27:46.000,329,11160954,113205,0,1764030465,13865.852379179989,13.423587390003377,53059.43245776 2025-11-25,00:27:47.000,329,11161026,113125,0,1764030466,13865.93321489999,13.430636520002736,53059.38354792 2025-11-25,00:27:48.000,329,11160935,113045,0,1764030467,13866.01405061999,13.437685650002095,53059.3765608 2025-11-25,00:27:49.000,329,11160959,113285,0,1764030468,13866.06120479,13.458833040000172,53059.31367672 2025-11-25,00:27:50.000,329,11160989,113165,0,1764030469,13866.21613991999,13.508176950002962,53059.33463808 2025-11-25,00:27:51.000,329,11160966,113365,0,1764030470,13866.28350302,13.515226080002321,53059.36957368001 2025-11-25,00:27:52.000,329,11161005,112885,0,1764030471,13866.4047566,13.543422599999758,53059.32066384001 2025-11-25,00:27:53.000,329,11160999,113405,0,1764030472,13866.512537559996,13.592766510002548,53059.34162520001 2025-11-25,00:27:54.000,329,11160943,113205,0,1764030473,13866.579900659992,13.642110419998062,53059.34162520001 2025-11-25,00:27:55.000,329,11160928,113125,0,1764030474,13866.667472690002,13.719650849998288,53059.34162520001 2025-11-25,00:27:56.000,329,11160967,113405,0,1764030475,13866.788726270002,13.783093019999797,53059.36258656 2025-11-25,00:27:57.000,329,11161032,113205,0,1764030476,13866.815671509998,13.811289540004509,53059.3765608 2025-11-25,00:27:58.000,329,11160959,113245,0,1764030477,13866.835880439998,13.93817388000025,53059.3765608 2025-11-25,00:27:59.000,329,11161012,113165,0,1764030478,13866.876298299998,14.015714310000476,53059.348612320005 2025-11-25,00:28:00.000,329,11160973,113325,0,1764030479,13866.876298299998,14.100303870000062,53059.397522160005 2025-11-25,00:28:01.000,329,11160953,113125,0,1764030480,13866.896507229998,14.177844300000288,53059.3765608 2025-11-25,00:28:02.000,329,11161035,113205,0,1764030481,13866.856089369998,14.248335600001155,53059.40450928 2025-11-25,00:28:03.000,329,11160917,113205,0,1764030482,13866.808935200002,14.332925160000741,53059.43245776 2025-11-25,00:28:04.000,329,11160939,113165,0,1764030483,13866.748308410002,14.410465590000967,53059.50931608001 2025-11-25,00:28:05.000,329,11161030,113405,0,1764030484,13866.687681620002,14.466858630003117,53059.516303200005 2025-11-25,00:28:06.000,329,11160961,113085,0,1764030485,13866.600109589992,14.558497320002061,53059.5512388 2025-11-25,00:28:07.000,329,11160947,113125,0,1764030486,13866.519273869992,14.607841230004851,53059.50232896 2025-11-25,00:28:08.000,329,11160946,113085,0,1764030487,13866.4047566,14.650136010001006,53059.53726456001 2025-11-25,00:28:09.000,329,11160973,113165,0,1764030488,13866.330657189996,14.706529050003155,53059.50931608001 2025-11-25,00:28:10.000,329,11160995,113285,0,1764030489,13866.25655777999,14.74177469999995,53059.495341840004 2025-11-25,00:28:11.000,329,11161051,113325,0,1764030490,13866.22287623,14.805216870001459,53059.50232896 2025-11-25,00:28:12.000,329,11160961,113245,0,1764030491,13866.14204051,14.805216870001459,53059.50931608001 2025-11-25,00:28:13.000,329,11160976,113405,0,1764030492,13866.15551312999,14.819315130000177,53059.54425168 2025-11-25,00:28:14.000,329,11161036,113285,0,1764030493,13866.17572205999,14.826364259999536,53059.55822592001 2025-11-25,00:28:15.000,329,11160987,112965,0,1764030494,13866.16224944,14.805216870001459,53059.50931608001 2025-11-25,00:28:16.000,329,11161044,113125,0,1764030495,13866.21613991999,14.826364259999536,53059.52329032 2025-11-25,00:28:17.000,329,11161076,113125,0,1764030496,13866.27676670999,14.833413389998896,53059.614122880004 2025-11-25,00:28:18.000,329,11161038,113205,0,1764030497,13866.33739349999,14.861609910003608,53059.52329032 2025-11-25,00:28:19.000,329,11161047,113085,0,1764030498,13866.465383390001,14.812266000000818,53059.495341840004 2025-11-25,00:28:20.000,329,11161053,113205,0,1764030499,13866.552955419997,14.854560780004249,53059.47438048 2025-11-25,00:28:21.000,329,11160997,113205,0,1764030500,13866.660736379992,14.840462519998255,53059.516303200005 2025-11-25,00:28:22.000,329,11161091,113285,0,1764030501,13866.788726270002,14.854560780004249,53059.516303200005 2025-11-25,00:28:23.000,329,11161039,113245,0,1764030502,13866.883034609993,14.833413389998896,53059.516303200005 2025-11-25,00:28:24.000,329,11161024,113085,0,1764030503,13867.011024499989,14.84751165000489,53059.46040624001 2025-11-25,00:28:25.000,329,11161016,113245,0,1764030504,13867.118805459999,14.826364259999536,53059.446432000004 2025-11-25,00:28:26.000,329,11161091,113125,0,1764030505,13867.159223319999,14.840462519998255,53059.46040624001 2025-11-25,00:28:27.000,329,11161001,113205,0,1764030506,13867.287213209995,14.861609910003608,53059.467393360006 2025-11-25,00:28:28.000,329,11161072,113125,0,1764030507,13867.35457630999,14.868659040002967,53059.45341912 2025-11-25,00:28:29.000,329,11161084,113445,0,1764030508,13867.38152155,14.896855560000404,53059.446432000004 2025-11-25,00:28:30.000,329,11160993,113285,0,1764030509,13867.38152155,14.903904689999763,53059.467393360006 2025-11-25,00:28:31.000,329,11161062,113445,0,1764030510,13867.428675719995,14.882757300001686,53059.4813676 2025-11-25,00:28:32.000,329,11161060,113365,0,1764030511,13867.43541202999,14.833413389998896,53059.53726456001 2025-11-25,00:28:33.000,329,11161007,113085,0,1764030512,13867.45562095999,14.777020350004022,53059.52329032 2025-11-25,00:28:34.000,329,11161069,113005,0,1764030513,13867.47582988999,14.720627310001873,53059.516303200005 2025-11-25,00:28:35.000,329,11161090,113285,0,1764030514,13867.47582988999,14.685381659997802,53059.58617440001 2025-11-25,00:28:36.000,329,11161035,113085,0,1764030515,13867.4825662,14.657185140000365,53059.58617440001 2025-11-25,00:28:37.000,329,11161063,113205,0,1764030516,13867.46235727,14.628988620002929,53059.53726456001 2025-11-25,00:28:38.000,329,11160996,113485,0,1764030517,13867.368048929995,14.607841230004851,53059.55822592001 2025-11-25,00:28:39.000,329,11161049,113125,0,1764030518,13867.327631069995,14.57259558000078,53059.6909812 2025-11-25,00:28:40.000,329,11161028,113165,0,1764030519,13867.2804769,14.51620253999863,53059.67001984 2025-11-25,00:28:41.000,329,11161100,113045,0,1764030520,13867.186168559994,14.431612979999045,53059.64207136 2025-11-25,00:28:42.000,329,11161049,113085,0,1764030521,13867.125541769994,14.431612979999045,53059.69796832 2025-11-25,00:28:43.000,329,11161095,113085,0,1764030522,13867.011024499989,14.39636733000225,53059.663032720004 2025-11-25,00:28:44.000,329,11161088,113245,0,1764030523,13866.970606639989,14.361121679998178,53059.663032720004 2025-11-25,00:28:45.000,329,11160995,113125,0,1764030524,13866.903243539993,14.375219940004172,53059.67700696001 2025-11-25,00:28:46.000,329,11161036,113205,0,1764030525,13866.829144130003,14.417514720000327,53059.683994080006 2025-11-25,00:28:47.000,329,11161086,113285,0,1764030526,13866.768517340002,14.424563849999686,53059.6909812 2025-11-25,00:28:48.000,329,11161023,113125,0,1764030527,13866.701154239992,14.438662109998404,53059.635084240006 2025-11-25,00:28:49.000,329,11161016,113085,0,1764030528,13866.640527449992,14.445711239997763,53059.67001984 2025-11-25,00:28:50.000,329,11161075,113205,0,1764030529,13866.559691729992,14.445711239997763,53059.67700696001 2025-11-25,00:28:51.000,329,11161042,113165,0,1764030530,13866.478856009991,14.459809500003757,53059.62809712001 2025-11-25,00:28:52.000,329,11161041,113205,0,1764030531,13866.445174460001,14.424563849999686,53059.683994080006 2025-11-25,00:28:53.000,329,11161083,112965,0,1764030532,13866.371075049996,14.417514720000327,53059.62111 2025-11-25,00:28:54.000,329,11161038,113165,0,1764030533,13866.330657189996,14.424563849999686,53059.64905848 2025-11-25,00:28:55.000,329,11161082,112925,0,1764030534,13866.249821469995,14.473907760002476,53059.67001984 2025-11-25,00:28:56.000,329,11161098,113365,0,1764030535,13866.19593098999,14.473907760002476,53059.614122880004 2025-11-25,00:28:57.000,329,11161053,113125,0,1764030536,13866.10162265,14.495055150000553,53059.71194256 2025-11-25,00:28:58.000,329,11161089,113445,0,1764030537,13866.047732169995,14.56554645000142,53059.65604560001 2025-11-25,00:28:59.000,329,11161104,113285,0,1764030538,13865.97363275999,14.56554645000142,53059.64905848 2025-11-25,00:29:00.000,329,11161008,113085,0,1764030539,13865.852379179989,14.600792099998216,53059.64207136 2025-11-25,00:29:01.000,329,11161040,113085,0,1764030540,13865.818697629998,14.628988620002929,53059.635084240006 2025-11-25,00:29:02.000,329,11161122,112925,0,1764030541,13865.751334529989,14.593742969998857,53059.565213040005 2025-11-25,00:29:03.000,329,11161026,113205,0,1764030542,13865.697444049998,14.671283399999083,53059.60713576001 2025-11-25,00:29:04.000,329,11161026,113165,0,1764030543,13865.724389289993,14.685381659997802,53059.62111 2025-11-25,00:29:05.000,329,11161121,113165,0,1764030544,13865.670498809988,14.755872959998669,53059.58617440001 2025-11-25,00:29:06.000,329,11161115,113285,0,1764030545,13865.650289879988,14.769971220004663,53059.62809712001 2025-11-25,00:29:07.000,329,11161046,113125,0,1764030546,13865.663762499993,14.769971220004663,53059.60713576001 2025-11-25,00:29:08.000,329,11161101,113085,0,1764030547,13865.650289879988,14.769971220004663,53059.55822592001 2025-11-25,00:29:09.000,329,11161118,113165,0,1764030548,13865.650289879988,14.805216870001459,53059.60014864 2025-11-25,00:29:10.000,329,11161078,113325,0,1764030549,13865.670498809988,14.826364259999536,53059.52329032 2025-11-25,00:29:11.000,329,11161123,112925,0,1764030550,13865.650289879988,14.826364259999536,53059.60014864 2025-11-25,00:29:12.000,329,11161123,113285,0,1764030551,13865.670498809988,14.79111861000274,53059.62111 2025-11-25,00:29:13.000,329,11161066,113125,0,1764030552,13865.657026189998,14.79111861000274,53059.57220016 2025-11-25,00:29:14.000,329,11161112,113285,0,1764030553,13865.710916669988,14.812266000000818,53059.54425168 2025-11-25,00:29:15.000,329,11161111,113205,0,1764030554,13865.697444049998,14.7981677400021,53059.565213040005 2025-11-25,00:29:16.000,329,11161074,113125,0,1764030555,13865.744598219993,14.79111861000274,53059.57918728 2025-11-25,00:29:17.000,329,11161136,113485,0,1764030556,13865.764807149993,14.755872959998669,53059.565213040005 2025-11-25,00:29:18.000,329,11161030,113125,0,1764030557,13865.832170249989,14.777020350004022,53059.60014864 2025-11-25,00:29:19.000,329,11161060,113205,0,1764030558,13865.872588109989,14.805216870001459,53059.57220016 2025-11-25,00:29:20.000,329,11161069,113005,0,1764030559,13865.865851799994,14.79111861000274,53059.60014864 2025-11-25,00:29:21.000,329,11161120,113165,0,1764030560,13865.93321489999,14.74177469999995,53059.60713576001 2025-11-25,00:29:22.000,329,11161086,113165,0,1764030561,13865.966896449994,14.769971220004663,53059.60713576001 2025-11-25,00:29:23.000,329,11161060,113205,0,1764030562,13866.000578,14.755872959998669,53059.62809712001 2025-11-25,00:29:24.000,329,11161116,112925,0,1764030563,13866.007314309994,14.734725570000592,53059.614122880004 2025-11-25,00:29:25.000,329,11161059,113245,0,1764030564,13866.05446847999,14.777020350004022,53059.64207136 2025-11-25,00:29:26.000,329,11161079,113445,0,1764030565,13866.07467740999,14.777020350004022,53059.59316152 2025-11-25,00:29:27.000,329,11161115,113085,0,1764030566,13866.088150029995,14.74882382999931,53059.65604560001 2025-11-25,00:29:28.000,329,11161139,113165,0,1764030567,13866.10162265,14.777020350004022,53059.64905848 2025-11-25,00:29:29.000,329,11161085,113125,0,1764030568,13866.108358959995,14.826364259999536,53059.72591680001 2025-11-25,00:29:30.000,329,11161119,113165,0,1764030569,13866.13530419999,14.812266000000818,53059.64207136 2025-11-25,00:29:31.000,329,11161116,113045,0,1764030570,13866.16224944,14.861609910003608,53059.71194256 2025-11-25,00:29:32.000,329,11161071,113125,0,1764030571,13866.168985749995,14.84751165000489,53059.683994080006 2025-11-25,00:29:33.000,329,11161105,113285,0,1764030572,13866.14204051,14.92505207999784,53059.67001984 2025-11-25,00:29:34.000,329,11161155,113205,0,1764030573,13866.16224944,14.946199470003194,53059.72591680001 2025-11-25,00:29:35.000,329,11161091,113165,0,1764030574,13866.17572205999,14.939150340003835,53059.73989104 2025-11-25,00:29:36.000,329,11161063,112925,0,1764030575,13866.168985749995,14.910953819999122,53059.74687816 2025-11-25,00:29:37.000,329,11161141,113285,0,1764030576,13866.168985749995,14.868659040002967,53059.74687816 2025-11-25,00:29:38.000,329,11161083,113245,0,1764030577,13866.18245837,14.833413389998896,53059.802775120006 2025-11-25,00:29:39.000,329,11161081,113125,0,1764030578,13866.16224944,14.805216870001459,53059.781813760004 2025-11-25,00:29:40.000,329,11161125,113285,0,1764030579,13866.17572205999,14.777020350004022,53059.79578800001 2025-11-25,00:29:41.000,329,11161077,113125,0,1764030580,13866.21613991999,14.762922089998028,53059.851684960006 2025-11-25,00:29:42.000,329,11161123,113245,0,1764030581,13866.23634884999,14.734725570000592,53059.781813760004 2025-11-25,00:29:43.000,329,11161116,113285,0,1764030582,13866.25655777999,14.713578180002514,53059.830723600004 2025-11-25,00:29:44.000,329,11161133,113165,0,1764030583,13866.28350302,14.671283399999083,53059.80976224 2025-11-25,00:29:45.000,329,11161092,113205,0,1764030584,13866.32392088,14.607841230004851,53059.900594800005 2025-11-25,00:29:46.000,329,11161133,113245,0,1764030585,13866.36433874,14.57259558000078,53059.851684960006 2025-11-25,00:29:47.000,329,11161158,113205,0,1764030586,13866.411492909996,14.56554645000142,53059.89360768001 2025-11-25,00:29:48.000,329,11161138,113085,0,1764030587,13866.418229219991,14.558497320002061,53059.851684960006 2025-11-25,00:29:49.000,329,11161142,113285,0,1764030588,13866.465383390001,14.537349930003984,53059.84469784001 2025-11-25,00:29:50.000,329,11161127,113165,0,1764030589,13866.492328629996,14.509153409999271,53059.81674936 2025-11-25,00:29:51.000,329,11161068,113605,0,1764030590,13866.559691729992,14.502104279999912,53059.802775120006 2025-11-25,00:29:52.000,329,11161066,113685,0,1764030591,13866.627054830002,476.45274056999915,53059.85867208 2025-11-25,00:29:53.000,329,11161151,113165,0,1764030592,13866.660736379992,14.51620253999863,53059.81674936 2025-11-25,00:29:54.000,329,11161107,113605,0,1764030593,13866.674208999997,14.537349930003984,53059.80976224 2025-11-25,00:29:55.000,329,11161110,113445,0,1764030594,13866.694417929997,14.544399060003343,53059.84469784001 2025-11-25,00:29:56.000,329,11161158,113005,0,1764030595,13866.775253649997,14.530300800004625,53059.85867208 2025-11-25,00:29:57.000,329,11161090,113485,0,1764030596,13866.822407819993,14.537349930003984,53059.91456904 2025-11-25,00:29:58.000,329,11161129,112965,0,1764030597,13866.909979849988,14.57259558000078,53059.85867208 2025-11-25,00:29:59.000,329,11161127,113165,0,1764030598,13866.970606639989,14.607841230004851,53059.88662056 2025-11-25,00:30:00.000,329,11161106,113285,0,1764030599,13867.051442359989,14.61489036000421,53059.88662056 2025-11-25,00:30:01.000,329,11161142,113205,0,1764030600,13867.13227807999,14.671283399999083,53059.92854328 2025-11-25,00:30:02.000,329,11161154,113005,0,1764030601,13867.19290486999,14.706529050003155,53059.89360768001 2025-11-25,00:30:03.000,329,11161197,113085,0,1764030602,13867.23332272999,14.720627310001873,53059.96347888001 2025-11-25,00:30:04.000,329,11161058,113085,0,1764030603,13867.287213209995,14.692430790004437,53059.96347888001 2025-11-25,00:30:05.000,329,11161144,113285,0,1764030604,13867.34110369,14.734725570000592,53059.970466000006 2025-11-25,00:30:06.000,329,11161169,112805,0,1764030605,13867.36131262,14.755872959998669,53059.97745312 2025-11-25,00:30:07.000,329,11161119,113085,0,1764030606,13867.368048929995,14.79111861000274,53059.99142736001 2025-11-25,00:30:08.000,329,11161169,113245,0,1764030607,13867.388257859995,14.79111861000274,53060.019375840006 2025-11-25,00:30:09.000,329,11161177,113045,0,1764030608,13867.45562095999,14.812266000000818,53060.09623416 2025-11-25,00:30:10.000,329,11161102,113285,0,1764030609,13867.49603881999,14.79111861000274,53060.11020840001 2025-11-25,00:30:11.000,329,11161142,113165,0,1764030610,13867.53645667999,14.79111861000274,53060.145144 2025-11-25,00:30:12.000,329,11161186,113125,0,1764030611,13867.529720369996,14.7981677400021,53060.15213112 2025-11-25,00:30:13.000,329,11161195,113365,0,1764030612,13867.58361085,14.854560780004249,53060.166105360004 2025-11-25,00:30:14.000,329,11161123,113205,0,1764030613,13867.610556089996,14.868659040002967,53060.24296368 2025-11-25,00:30:15.000,329,11161167,113285,0,1764030614,13867.62402871,14.896855560000404,53060.22898944001 2025-11-25,00:30:16.000,329,11161167,113245,0,1764030615,13867.637501329991,14.910953819999122,53060.2499508 2025-11-25,00:30:17.000,329,11161145,113285,0,1764030616,13867.677919189991,14.953248600002553,53060.305847760006 2025-11-25,00:30:18.000,329,11161150,113005,0,1764030617,13867.671182879996,14.939150340003835,53060.32680912001 2025-11-25,00:30:19.000,329,11161174,113125,0,1764030618,13867.664446570001,14.953248600002553,53060.34777048001 2025-11-25,00:30:20.000,329,11161130,113325,0,1764030619,13867.644237640001,15.03078903000278,53060.37571896001 2025-11-25,00:30:21.000,329,11161160,113165,0,1764030620,13867.671182879996,15.058985550000216,53060.41764168 2025-11-25,00:30:22.000,329,11161216,113005,0,1764030621,13867.691391809996,15.066034679999575,53060.452577280004 2025-11-25,00:30:23.000,329,11161182,113085,0,1764030622,13867.698128119991,15.108329460003006,53060.4595644 2025-11-25,00:30:24.000,329,11161151,113365,0,1764030623,13867.650973949996,15.087182069997652,53060.55039696 2025-11-25,00:30:25.000,329,11161219,113405,0,1764030624,13867.650973949996,15.129476850001083,53060.55039696 2025-11-25,00:30:26.000,329,11161185,113165,0,1764030625,13867.691391809996,15.129476850001083,53060.57834544 2025-11-25,00:30:27.000,329,11161179,113085,0,1764030626,13867.650973949996,15.129476850001083,53060.61328104001 2025-11-25,00:30:28.000,329,11161148,113205,0,1764030627,13867.677919189991,15.15767336999852,53060.59231968001 2025-11-25,00:30:29.000,329,11161205,113125,0,1764030628,13867.725073360001,15.15062423999916,53060.60629392 2025-11-25,00:30:30.000,329,11161142,113285,0,1764030629,13867.792436459997,15.164722499997879,53060.66219088001 2025-11-25,00:30:31.000,329,11161142,113085,0,1764030630,13867.792436459997,15.143575109999801,53060.71110072001 2025-11-25,00:30:32.000,329,11161226,113285,0,1764030631,13867.826118010002,15.171771630004514,53060.72507496 2025-11-25,00:30:33.000,329,11161169,113325,0,1764030632,13867.839590629992,15.19996815000195,53060.71808784 2025-11-25,00:30:34.000,329,11161159,113245,0,1764030633,13867.866535870002,15.214066410000669,53060.75302344 2025-11-25,00:30:35.000,329,11161191,113245,0,1764030634,13867.866535870002,15.270459450002818,53060.787959040004 2025-11-25,00:30:36.000,329,11161214,113245,0,1764030635,13867.940635279992,15.326852489997691,53060.80193328001 2025-11-25,00:30:37.000,329,11161168,113085,0,1764030636,13867.947371590002,15.355049010002404,53060.81590752 2025-11-25,00:30:38.000,329,11161142,113165,0,1764030637,13867.947371590002,15.404392919997917,53060.87180448 2025-11-25,00:30:39.000,329,11161229,113285,0,1764030638,13868.001262069993,15.43963857000199,53060.94167568 2025-11-25,00:30:40.000,329,11161169,112925,0,1764030639,13868.034943619998,15.467835089999426,53060.96962416001 2025-11-25,00:30:41.000,329,11161141,112965,0,1764030640,13868.041679929993,15.531277260000934,53060.96962416001 2025-11-25,00:30:42.000,329,11161215,113285,0,1764030641,13868.048416240003,15.587670300003083,53061.004559760004 2025-11-25,00:30:43.000,329,11161109,113325,0,1764030642,13868.068625169988,15.61586682000052,53060.99757264001 2025-11-25,00:30:44.000,329,11161174,113205,0,1764030643,13868.055152549998,15.66521073000331,53061.08141808 2025-11-25,00:30:45.000,329,11161232,113085,0,1764030644,13868.055152549998,15.714554639998823,53061.0884052 2025-11-25,00:30:46.000,329,11161209,113245,0,1764030645,13868.021470999993,15.756849420002254,53061.01853400001 2025-11-25,00:30:47.000,329,11161177,113405,0,1764030646,13868.014734689998,15.78504593999969,53061.0534696 2025-11-25,00:30:48.000,329,11161191,112805,0,1764030647,13868.021470999993,15.84143898000184,53061.06744384001 2025-11-25,00:30:49.000,329,11161204,112885,0,1764030648,13868.061888859993,15.855537240000558,53061.0534696 2025-11-25,00:30:50.000,329,11161163,113365,0,1764030649,13867.994525759997,15.855537240000558,53061.06045672 2025-11-25,00:30:51.000,329,11161178,113205,0,1764030650,13868.034943619998,15.883733759997995,53061.144302160006 2025-11-25,00:30:52.000,329,11161243,113165,0,1764030651,13868.055152549998,15.862586369999917,53061.172250640004 2025-11-25,00:30:53.000,329,11161168,113045,0,1764030652,13868.041679929993,15.897832020003989,53061.1582764 2025-11-25,00:30:54.000,329,11161165,113125,0,1764030653,13868.068625169988,15.89078289000463,53061.172250640004 2025-11-25,00:30:55.000,329,11161250,113165,0,1764030654,13868.068625169988,15.897832020003989,53061.17923776 2025-11-25,00:30:56.000,329,11161147,113125,0,1764030655,13868.088834099988,15.911930280002707,53061.20718624 2025-11-25,00:30:57.000,329,11161228,113285,0,1764030656,13868.082097789993,15.918979410002066,53061.22116048 2025-11-25,00:30:58.000,329,11161267,113325,0,1764030657,13868.068625169988,15.904881150003348,53061.25609608 2025-11-25,00:30:59.000,329,11161238,113085,0,1764030658,13868.135988269998,15.869635499999276,53061.18622488001 2025-11-25,00:31:00.000,329,11161257,113085,0,1764030659,13868.102306719993,15.820291590003762,53061.30500592001 2025-11-25,00:31:01.000,329,11161243,113085,0,1764030660,13868.135988269998,15.869635499999276,53061.20718624 2025-11-25,00:31:02.000,329,11161196,113085,0,1764030661,13868.189878749989,15.869635499999276,53061.24910896 2025-11-25,00:31:03.000,329,11161164,113045,0,1764030662,13868.189878749989,15.827340720003122,53061.28404456001 2025-11-25,00:31:04.000,329,11161221,113165,0,1764030663,13868.176406129998,15.799144199998409,53061.2281476 2025-11-25,00:31:05.000,329,11161220,112925,0,1764030664,13868.216823989998,15.83438985000248,53061.2980188 2025-11-25,00:31:06.000,329,11161221,113485,0,1764030665,13868.183142439993,15.83438985000248,53061.26308320001 2025-11-25,00:31:07.000,329,11161177,113125,0,1764030666,13868.203351369993,15.827340720003122,53061.2980188 2025-11-25,00:31:08.000,329,11161229,113125,0,1764030667,13868.183142439993,15.83438985000248,53061.28404456001 2025-11-25,00:31:09.000,329,11161181,113205,0,1764030668,13868.169669819988,15.84143898000184,53061.33295440001 2025-11-25,00:31:10.000,329,11161212,113165,0,1764030669,13868.156197199998,15.855537240000558,53061.30500592001 2025-11-25,00:31:11.000,329,11161152,113325,0,1764030670,13868.176406129998,15.78504593999969,53061.311993040006 2025-11-25,00:31:12.000,329,11161234,113325,0,1764030671,13868.149460889988,15.749800290002895,53061.34692864 2025-11-25,00:31:13.000,329,11161187,113285,0,1764030672,13868.169669819988,15.721603769998183,53061.339941520004 2025-11-25,00:31:14.000,329,11161249,113045,0,1764030673,13868.102306719993,15.700456380000105,53061.311993040006 2025-11-25,00:31:15.000,329,11161251,113005,0,1764030674,13868.068625169988,15.707505509999464,53061.34692864 2025-11-25,00:31:16.000,329,11161269,113085,0,1764030675,13868.021470999993,15.65816160000395,53061.30500592001 2025-11-25,00:31:17.000,329,11161177,113165,0,1764030676,13867.981053139993,15.61586682000052,53061.32596728 2025-11-25,00:31:18.000,329,11161265,113285,0,1764030677,13867.954107899997,15.622915949999879,53061.27705744 2025-11-25,00:31:19.000,329,11161280,113085,0,1764030678,13867.886744800002,15.580621170003724,53061.27705744 2025-11-25,00:31:20.000,329,11161174,113045,0,1764030679,13867.873272179997,15.545375519999652,53061.2980188 2025-11-25,00:31:21.000,329,11161200,113125,0,1764030680,13867.873272179997,15.496031610004138,53061.26308320001 2025-11-25,00:31:22.000,329,11161234,112965,0,1764030681,13867.859799559992,15.510129870002856,53061.23513472001 2025-11-25,00:31:23.000,329,11161234,112965,0,1764030682,13867.846326940002,15.488982480004779,53061.23513472001 2025-11-25,00:31:24.000,329,11161188,113165,0,1764030683,13867.792436459997,15.503080740003497,53061.20019912 2025-11-25,00:31:25.000,329,11161254,113085,0,1764030684,13867.812645389997,15.488982480004779,53061.21417336001 2025-11-25,00:31:26.000,329,11161199,113005,0,1764030685,13867.826118010002,15.510129870002856,53061.172250640004 2025-11-25,00:31:27.000,329,11161227,113085,0,1764030686,13867.832854319997,15.524228130001575,53061.16526352001 2025-11-25,00:31:28.000,329,11161144,113285,0,1764030687,13867.846326940002,15.531277260000934,53061.13731504001 2025-11-25,00:31:29.000,329,11161250,113085,0,1764030688,13867.832854319997,15.538326390000293,53061.10237944 2025-11-25,00:31:30.000,329,11161221,113605,0,1764030689,13867.839590629992,15.573572040004365,53061.123340800004 2025-11-25,00:31:31.000,329,11161191,113085,0,1764030690,13867.880008489992,15.61586682000052,53061.06744384001 2025-11-25,00:31:32.000,329,11161266,113165,0,1764030691,13867.920426349992,15.66521073000331,53061.06744384001 2025-11-25,00:31:33.000,329,11161241,113205,0,1764030692,13867.954107899997,15.686358120001387,53061.0884052 2025-11-25,00:31:34.000,329,11161232,113165,0,1764030693,13868.007998380002,15.742751160003536,53060.99058552 2025-11-25,00:31:35.000,329,11161206,113165,0,1764030694,13868.055152549998,15.813242460004403,53061.01154688 2025-11-25,00:31:36.000,329,11161253,113285,0,1764030695,13868.102306719993,15.876684629998636,53060.96962416001 2025-11-25,00:31:37.000,329,11161219,113525,0,1764030696,13868.142724579993,15.911930280002707,53060.96263704 2025-11-25,00:31:38.000,329,11161179,113205,0,1764030697,13868.196615059998,16.003568970001652,53060.93468856 2025-11-25,00:31:39.000,329,11161277,113205,0,1764030698,13868.243769229994,16.0599620100038,53060.93468856 2025-11-25,00:31:40.000,329,11161270,113125,0,1764030699,13868.304396019994,16.123404179998033,53060.89975296001 2025-11-25,00:31:41.000,329,11161258,113285,0,1764030700,13868.358286499999,16.1938954799989,53060.94167568 2025-11-25,00:31:42.000,329,11161267,113245,0,1764030701,13868.47280376999,16.278485039998486,53060.9137272 2025-11-25,00:31:43.000,329,11161248,113285,0,1764030702,13868.567112109995,16.356025469998713,53060.906740080005 2025-11-25,00:31:44.000,329,11161214,113085,0,1764030703,13868.68162938,16.41241851000086,53060.88577872 2025-11-25,00:31:45.000,329,11161217,113525,0,1764030704,13868.796146649991,16.497008070000447,53060.89975296001 2025-11-25,00:31:46.000,329,11161261,113085,0,1764030705,13868.883718680001,16.581597630000033,53060.89276584 2025-11-25,00:31:47.000,329,11161230,113045,0,1764030706,13868.971290709997,16.673236319998978,53060.88577872 2025-11-25,00:31:48.000,329,11161222,113005,0,1764030707,13869.085807980002,16.793071530002635,53060.87180448 2025-11-25,00:31:49.000,329,11161252,113085,0,1764030708,13869.207061560002,16.863562830003502,53060.92071432 2025-11-25,00:31:50.000,329,11161283,113205,0,1764030709,13869.348524069988,16.983398039999884,53060.976611280006 2025-11-25,00:31:51.000,329,11161221,113245,0,1764030710,13869.476513959999,17.09618412000418,53060.93468856 2025-11-25,00:31:52.000,329,11161221,113325,0,1764030711,13869.557349679999,17.152577159999055,53060.92071432 2025-11-25,00:31:53.000,329,11161227,112805,0,1764030712,13869.705548499995,17.23716671999864,53060.955649920004 2025-11-25,00:31:54.000,329,11161231,113165,0,1764030713,13869.826802079995,17.34290367000358,53060.96962416001 2025-11-25,00:31:55.000,329,11161226,113165,0,1764030714,13869.948055659996,17.413394970004447,53060.94866280001 2025-11-25,00:31:56.000,329,11161215,113125,0,1764030715,13870.055836619991,17.46273887999996,53061.03949536 2025-11-25,00:31:57.000,329,11161307,113125,0,1764030716,13870.177090199992,17.52618105000147,53061.04648248001 2025-11-25,00:31:58.000,329,11161223,113005,0,1764030717,13870.244453300002,17.540279310000187,53060.99757264001 2025-11-25,00:31:59.000,329,11161217,113525,0,1764030718,13870.379179499992,17.617819740000414,53061.06744384001 2025-11-25,00:32:00.000,329,11161275,113285,0,1764030719,13870.439806289993,17.617819740000414,53061.06045672 2025-11-25,00:32:01.000,329,11161287,113085,0,1764030720,13870.567796179988,17.667163650003204,53061.11635368001 2025-11-25,00:32:02.000,329,11161315,113285,0,1764030721,13870.675577139998,17.667163650003204,53061.1582764 2025-11-25,00:32:03.000,329,11161243,113285,0,1764030722,13870.689049759989,17.75880234000215,53061.11635368001 2025-11-25,00:32:04.000,329,11161265,113205,0,1764030723,13870.76988547999,17.772900600000867,53061.22116048 2025-11-25,00:32:05.000,329,11161298,113085,0,1764030724,13870.89787537,17.843391900001734,53061.17923776 2025-11-25,00:32:06.000,329,11161235,113045,0,1764030725,13870.93829323,17.92798146000132,53061.24910896 2025-11-25,00:32:07.000,329,11161312,113125,0,1764030726,13871.03260156999,17.98437450000347,53061.24910896 2025-11-25,00:32:08.000,329,11161301,113005,0,1764030727,13871.147118839996,18.054865800004336,53061.23513472001 2025-11-25,00:32:09.000,329,11161212,113005,0,1764030728,13871.20100932,18.09011145000113,53061.291031680004 2025-11-25,00:32:10.000,329,11161222,113245,0,1764030729,13871.302053970001,18.10420970999985,53061.311993040006 2025-11-25,00:32:11.000,329,11161292,113245,0,1764030730,13871.396362309992,18.160602750002,53061.360902880006 2025-11-25,00:32:12.000,329,11161249,113045,0,1764030731,13871.470461719997,18.216995790004148,53061.38885136 2025-11-25,00:32:13.000,329,11161273,113125,0,1764030732,13871.571506369997,18.224044920003507,53061.38186424001 2025-11-25,00:32:14.000,329,11161255,113085,0,1764030733,13871.632133159997,18.252241440000944,53061.35391576001 2025-11-25,00:32:15.000,329,11161305,112885,0,1764030734,13871.672551019998,18.27338882999902,53061.45173544001 2025-11-25,00:32:16.000,329,11161262,113085,0,1764030735,13871.733177809998,18.315683610002452,53061.43077408001 2025-11-25,00:32:17.000,329,11161267,113165,0,1764030736,13871.760123049993,18.357978389998607,53061.47269680001 2025-11-25,00:32:18.000,329,11161314,113085,0,1764030737,13871.861167699994,18.421420560000115,53061.46570968 2025-11-25,00:32:19.000,329,11161315,113085,0,1764030738,13871.901585559994,18.449617080004828,53061.50064528001 2025-11-25,00:32:20.000,329,11161254,113165,0,1764030739,13871.955476039999,18.435518819998833,53061.49365816 2025-11-25,00:32:21.000,329,11161310,113285,0,1764030740,13872.02957544999,18.477813600002264,53061.51461952 2025-11-25,00:32:22.000,329,11161308,113005,0,1764030741,13872.11041116999,18.527157509997778,53061.55654224 2025-11-25,00:32:23.000,329,11161282,113245,0,1764030742,13872.21145581999,18.56945229000121,53061.55654224 2025-11-25,00:32:24.000,329,11161283,112885,0,1764030743,13872.346182019995,18.583550549999927,53061.55654224 2025-11-25,00:32:25.000,329,11161223,113085,0,1764030744,13872.37986357,18.625845330003358,53061.57051648001 2025-11-25,00:32:26.000,329,11161334,113085,0,1764030745,13872.474171909991,18.661090980000154,53061.63340056 2025-11-25,00:32:27.000,329,11161342,113405,0,1764030746,13872.561743940001,18.696336630004225,53061.55654224 2025-11-25,00:32:28.000,329,11161221,113205,0,1764030747,13872.676261209992,18.73158228000102,53061.59147784 2025-11-25,00:32:29.000,329,11161304,112965,0,1764030748,13872.763833240002,18.78092619000381,53061.59147784 2025-11-25,00:32:30.000,329,11161315,113085,0,1764030749,13872.817723719993,18.844368359998043,53061.647374800006 2025-11-25,00:32:31.000,329,11161273,113205,0,1764030750,13872.824460030002,18.872564880002756,53061.64038768001 2025-11-25,00:32:32.000,329,11161303,113165,0,1764030751,13872.905295750003,18.900761400000192,53061.675323280004 2025-11-25,00:32:33.000,329,11161267,113405,0,1764030752,13872.959186229993,18.999449219998496,53061.71724600001 2025-11-25,00:32:34.000,329,11161283,113165,0,1764030753,13872.999604089993,19.034694870002568,53061.70327176 2025-11-25,00:32:35.000,329,11161282,112805,0,1764030754,13872.986131469988,19.034694870002568,53061.70327176 2025-11-25,00:32:36.000,329,11161300,113165,0,1764030755,13872.979395159993,19.02764574000321,53061.745194480005 2025-11-25,00:32:37.000,329,11161363,113445,0,1764030756,13873.019813019993,19.069940519999363,53061.75916872 2025-11-25,00:32:38.000,329,11161322,113085,0,1764030757,13873.026549329988,19.041744000001927,53061.77314296 2025-11-25,00:32:39.000,329,11161272,113205,0,1764030758,13872.979395159993,19.055842260000645,53061.73122024 2025-11-25,00:32:40.000,329,11161343,113045,0,1764030759,13873.040021949993,19.062891390000004,53061.77314296 2025-11-25,00:32:41.000,329,11161319,113325,0,1764030760,13873.040021949993,19.055842260000645,53061.843014160004 2025-11-25,00:32:42.000,329,11161282,113005,0,1764030761,13873.019813019993,19.055842260000645,53061.85698840001 2025-11-25,00:32:43.000,329,11161260,112965,0,1764030762,13873.060230879993,19.055842260000645,53061.843014160004 2025-11-25,00:32:44.000,329,11161372,113165,0,1764030763,13873.093912429998,18.999449219998496,53061.82903992 2025-11-25,00:32:45.000,329,11161327,112845,0,1764030764,13873.080439809994,18.95715444000234,53061.87096264 2025-11-25,00:32:46.000,329,11161283,112925,0,1764030765,13873.120857669994,18.95715444000234,53061.83602704001 2025-11-25,00:32:47.000,329,11161351,113365,0,1764030766,13873.127593979989,18.91485965999891,53061.9268596 2025-11-25,00:32:48.000,329,11161307,113245,0,1764030767,13873.18822076999,18.900761400000192,53061.89891112 2025-11-25,00:32:49.000,329,11161286,113205,0,1764030768,13873.18822076999,18.893712270000833,53061.9268596 2025-11-25,00:32:50.000,329,11161250,113205,0,1764030769,13873.18822076999,18.872564880002756,53061.94782096 2025-11-25,00:32:51.000,329,11161379,113165,0,1764030770,13873.235374939999,18.816171840000607,53061.97576944001 2025-11-25,00:32:52.000,329,11161375,113125,0,1764030771,13873.24884755999,18.823220969999966,53061.96878232 2025-11-25,00:32:53.000,329,11161380,113045,0,1764030772,13873.181484459994,18.809122710001247,53061.9967308 2025-11-25,00:32:54.000,329,11161340,113205,0,1764030773,13873.114121359999,18.78797532000317,53061.96878232 2025-11-25,00:32:55.000,329,11161348,113165,0,1764030774,13873.114121359999,18.7527296699991,53062.00371792001 2025-11-25,00:32:56.000,329,11161290,113285,0,1764030775,13873.087176119989,18.73158228000102,53062.010705040004 2025-11-25,00:32:57.000,329,11161354,113365,0,1764030776,13873.066967189989,18.703385760003584,53062.02467928001 2025-11-25,00:32:58.000,329,11161392,113205,0,1764030777,13873.066967189989,18.639943590002076,53061.9967308 2025-11-25,00:32:59.000,329,11161308,112925,0,1764030778,13873.040021949993,18.618796200004,53062.03865352 2025-11-25,00:33:00.000,329,11161340,113445,0,1764030779,13872.979395159993,18.604697939998005,53062.066602 2025-11-25,00:33:01.000,329,11161324,113285,0,1764030780,13873.013076709998,18.590599679999286,53062.08756336 2025-11-25,00:33:02.000,329,11161323,112925,0,1764030781,13872.979395159993,18.55535403000249,53062.07358912001 2025-11-25,00:33:04.000,329,11161356,113365,0,1764030783,13872.986131469988,18.541255770003772,53062.150447440006 2025-11-25,00:33:04.000,329,11161339,113045,0,1764030783,13872.925504679988,18.534206640004413,53062.10153760001 2025-11-25,00:33:05.000,329,11161293,113005,0,1764030784,13872.905295750003,18.5060101199997,53062.03865352 2025-11-25,00:33:06.000,329,11161424,113085,0,1764030785,13872.864877890002,18.527157509997778,53062.10153760001 2025-11-25,00:33:07.000,329,11161310,113405,0,1764030786,13872.885086820002,18.52010837999842,53062.12249896001 2025-11-25,00:33:08.000,329,11161323,113045,0,1764030787,13872.804251100002,18.541255770003772,53062.10852472 2025-11-25,00:33:09.000,329,11161349,113005,0,1764030788,13872.784042170002,18.56240316000185,53062.10852472 2025-11-25,00:33:10.000,329,11161377,113165,0,1764030789,13872.763833240002,18.668140109999513,53062.16442168 2025-11-25,00:33:11.000,329,11161358,113365,0,1764030790,13872.716679069992,18.646992720001435,53062.16442168 2025-11-25,00:33:12.000,329,11161398,112925,0,1764030791,13872.703206450002,18.703385760003584,53062.178395920004 2025-11-25,00:33:13.000,329,11161337,113285,0,1764030792,13872.622370730001,18.73863141000038,53062.150447440006 2025-11-25,00:33:14.000,329,11161348,113205,0,1764030793,13872.595425489992,18.73158228000102,53062.19237016001 2025-11-25,00:33:15.000,329,11161379,113565,0,1764030794,13872.622370730001,18.724533150001662,53062.2063444 2025-11-25,00:33:16.000,329,11161416,113325,0,1764030795,13872.608898109997,18.724533150001662,53062.199357280006 2025-11-25,00:33:17.000,329,11161398,112925,0,1764030796,13872.629107039997,18.766827929997817,53062.178395920004 2025-11-25,00:33:18.000,329,11161404,112805,0,1764030797,13872.669524899997,18.773877060004452,53062.248267120005 2025-11-25,00:33:19.000,329,11161371,113085,0,1764030798,13872.709942759997,18.78797532000317,53062.23429288 2025-11-25,00:33:20.000,329,11161304,113085,0,1764030799,13872.689733829997,18.830270099999325,53062.25525424 2025-11-25,00:33:21.000,329,11161415,113445,0,1764030800,13872.763833240002,18.872564880002756,53062.248267120005 2025-11-25,00:33:22.000,329,11161432,113285,0,1764030801,13872.790778479997,18.844368359998043,53062.26922848001 2025-11-25,00:33:23.000,329,11161365,112965,0,1764030802,13872.844668960002,18.858466620004037,53062.26224136 2025-11-25,00:33:24.000,329,11161343,113285,0,1764030803,13872.885086820002,18.865515750003397,53062.28320272 2025-11-25,00:33:25.000,329,11161390,113125,0,1764030804,13872.891823129998,18.928957920004905,53062.24128000001 2025-11-25,00:33:26.000,329,11161375,113365,0,1764030805,13872.965922539988,18.92190878999827,53062.30416408 2025-11-25,00:33:27.000,329,11161355,113125,0,1764030806,13872.945713609988,18.9642035700017,53062.297176960004 2025-11-25,00:33:28.000,329,11161380,113205,0,1764030807,13872.986131469988,18.9642035700017,53062.32512544 2025-11-25,00:33:29.000,329,11161420,113005,0,1764030808,13873.066967189989,19.006498349997855,53062.37403528 2025-11-25,00:33:30.000,329,11161371,113085,0,1764030809,13873.107385049989,19.055842260000645,53062.37403528 2025-11-25,00:33:31.000,329,11161418,113285,0,1764030810,13873.141066599994,19.098137040004076,53062.40897088001 2025-11-25,00:33:32.000,329,11161420,113365,0,1764030811,13873.141066599994,19.119284430002153,53062.42294512 2025-11-25,00:33:33.000,329,11161379,113285,0,1764030812,13873.174748149999,19.13338269000087,53062.39499664 2025-11-25,00:33:34.000,329,11161362,113005,0,1764030813,13873.20842969999,19.168628339997667,53062.40897088001 2025-11-25,00:33:35.000,329,11161431,113285,0,1764030814,13873.25558387,19.18272660000366,53062.47884208001 2025-11-25,00:33:36.000,329,11161380,113285,0,1764030815,13873.31621066,19.19682486000238,53062.50679056001 2025-11-25,00:33:37.000,329,11161413,113205,0,1764030816,13873.37683745,19.239119639998535,53062.534739040006 2025-11-25,00:33:38.000,329,11161431,113285,0,1764030817,13873.31621066,19.281414420001965,53062.56268752 2025-11-25,00:33:39.000,329,11161419,113125,0,1764030818,13873.41725531,19.309610939999402,53062.590636 2025-11-25,00:33:40.000,329,11161420,113045,0,1764030819,13873.43746424,19.309610939999402,53062.60461024001 2025-11-25,00:33:41.000,329,11161434,113005,0,1764030820,13873.49135471999,19.337807460004115,53062.63954584 2025-11-25,00:33:42.000,329,11161436,113325,0,1764030821,13873.53850889,19.38715136999963,53062.653520080006 2025-11-25,00:33:43.000,329,11161433,113125,0,1764030822,13873.59913568,19.450593540001137,53062.6605072 2025-11-25,00:33:44.000,329,11161372,112925,0,1764030823,13873.61934461,19.471740929999214,53062.69544280001 2025-11-25,00:33:45.000,329,11161362,113125,0,1764030824,13873.706916639996,19.514035710002645,53062.751339760005 2025-11-25,00:33:46.000,329,11161415,112965,0,1764030825,13873.760807120001,19.506986580003286,53062.70941704 2025-11-25,00:33:47.000,329,11161355,113245,0,1764030826,13873.834906529992,19.535183100000722,53062.72339128001 2025-11-25,00:33:48.000,329,11161402,113085,0,1764030827,13873.929214869997,19.54223223000008,53062.77928824 2025-11-25,00:33:49.000,329,11161438,113165,0,1764030828,13873.969632729997,19.59862527000223,53062.765314 2025-11-25,00:33:50.000,329,11161440,113125,0,1764030829,13874.111095239998,19.59862527000223,53062.8351852 2025-11-25,00:33:51.000,329,11161454,113285,0,1764030830,13874.178458339993,19.59157614000287,53062.85614656 2025-11-25,00:33:52.000,329,11161323,113245,0,1764030831,13874.259294059993,19.633870919999026,53062.91204352001 2025-11-25,00:33:53.000,329,11161420,113165,0,1764030832,13874.319920849994,19.718460479998612,53062.967940480004 2025-11-25,00:33:54.000,329,11161404,113085,0,1764030833,13874.461383359994,19.803050039998197,53062.9749276 2025-11-25,00:33:55.000,329,11161414,113085,0,1764030834,13874.54895538999,19.852393950000987,53063.016850320004 2025-11-25,00:33:56.000,329,11161426,113125,0,1764030835,13874.63652742,19.894688730004418,53063.00986320001 2025-11-25,00:33:57.000,329,11161391,112965,0,1764030836,13874.71736314,19.993376550002722,53063.0447988 2025-11-25,00:33:58.000,329,11161452,112885,0,1764030837,13874.83188040999,20.00747481000144,53063.11467 2025-11-25,00:33:59.000,329,11161420,113165,0,1764030838,13874.91945244,20.042720459998236,53063.16357984 2025-11-25,00:34:00.000,329,11161370,113245,0,1764030839,13875.040706020001,20.120260889998463,53063.17056696 2025-11-25,00:34:01.000,329,11161393,113085,0,1764030840,13875.195641149992,20.148457410003175,53063.205502560006 2025-11-25,00:34:02.000,329,11161432,113205,0,1764030841,13875.296685799993,20.155506540002534,53063.289348 2025-11-25,00:34:03.000,329,11161341,113045,0,1764030842,13875.397730449993,20.24714523000148,53063.26139952 2025-11-25,00:34:04.000,329,11161395,113205,0,1764030843,13875.492038789998,20.204850449998048,53063.31729648001 2025-11-25,00:34:05.000,329,11161329,113245,0,1764030844,13875.620028679994,20.24714523000148,53063.373193440006 2025-11-25,00:34:06.000,329,11161474,113125,0,1764030845,13875.70760070999,20.275341749998915,53063.41511616001 2025-11-25,00:34:07.000,329,11161368,113125,0,1764030846,13875.82885428999,20.317636530002346,53063.43607752 2025-11-25,00:34:08.000,329,11161461,113325,0,1764030847,13875.923162629995,20.338783920000424,53063.4989616 2025-11-25,00:34:09.000,329,11161455,113205,0,1764030848,13876.03094358999,20.388127830003214,53063.55485856 2025-11-25,00:34:10.000,329,11161436,113205,0,1764030849,13876.09830669,20.42337348000001,53063.59678128 2025-11-25,00:34:11.000,329,11161471,113205,0,1764030850,13876.165669789996,20.4727173900028,53063.65267824001 2025-11-25,00:34:12.000,329,11161392,113005,0,1764030851,13876.266714439997,20.500913910000236,53063.659665360006 2025-11-25,00:34:13.000,329,11161355,113365,0,1764030852,13876.334077539992,20.557306950002385,53063.72254944 2025-11-25,00:34:14.000,329,11161423,113085,0,1764030853,13876.387968019997,20.620749120003893,53063.78543352 2025-11-25,00:34:15.000,329,11161440,113165,0,1764030854,13876.468803739997,20.670093029999407,53063.84831760001 2025-11-25,00:34:16.000,329,11161413,113085,0,1764030855,13876.549639459998,20.69124042000476,53063.84133048 2025-11-25,00:34:17.000,329,11161421,113005,0,1764030856,13876.596793629993,20.747633459999633,53063.93915016 2025-11-25,00:34:18.000,329,11161381,113325,0,1764030857,13876.637211489993,20.76878084999771,53064.00902136 2025-11-25,00:34:19.000,329,11161432,113165,0,1764030858,13876.677629349993,20.82517388999986,53064.01600848001 2025-11-25,00:34:20.000,329,11161400,113005,0,1764030859,13876.718047209994,20.82517388999986,53064.07889256 2025-11-25,00:34:21.000,329,11161399,112965,0,1764030860,13876.738256139994,20.88156693000201,53064.092866800005 2025-11-25,00:34:22.000,329,11161379,113445,0,1764030861,13876.798882929994,20.945009100003517,53064.15575088001 2025-11-25,00:34:23.000,329,11161439,113205,0,1764030862,13876.88645495999,20.945009100003517,53064.22562208 2025-11-25,00:34:24.000,329,11161374,113125,0,1764030863,13876.92687281999,21.015500400004385,53064.23959632 2025-11-25,00:34:25.000,329,11161415,113365,0,1764030864,13876.980763299995,21.04369692000182,53064.28151904001 2025-11-25,00:34:26.000,329,11161405,113245,0,1764030865,13877.000972229995,21.078942569998617,53064.29549328 2025-11-25,00:34:27.000,329,11161351,113125,0,1764030866,13877.03465378,21.128286480001407,53064.379338720006 2025-11-25,00:34:28.000,329,11161375,113205,0,1764030867,13877.08854425999,21.121237350002048,53064.44920992001 2025-11-25,00:34:29.000,329,11161433,113205,0,1764030868,13877.13569843,21.121237350002048,53064.428248560005 2025-11-25,00:34:30.000,329,11161441,113045,0,1764030869,13877.15590736,21.163532129998202,53064.51908112001 2025-11-25,00:34:31.000,329,11161400,113325,0,1764030870,13877.15590736,21.163532129998202,53064.54004248001 2025-11-25,00:34:32.000,329,11161376,113085,0,1764030871,13877.19632522,21.184679520003556,53064.595939440005 2025-11-25,00:34:33.000,329,11161450,113165,0,1764030872,13877.21653415,21.198777780002274,53064.595939440005 2025-11-25,00:34:34.000,329,11161361,113285,0,1764030873,13877.16937997999,21.191728650002915,53064.66581064001 2025-11-25,00:34:35.000,329,11161438,112925,0,1764030874,13877.203061529995,21.170581260004838,53064.714720480006 2025-11-25,00:34:36.000,329,11161441,113445,0,1764030875,13877.16937997999,21.142384740000125,53064.74965608 2025-11-25,00:34:37.000,329,11161409,113245,0,1764030876,13877.15590736,21.121237350002048,53064.77061744 2025-11-25,00:34:38.000,329,11161357,113365,0,1764030877,13877.14917104999,21.10008996000397,53064.73568184001 2025-11-25,00:34:39.000,329,11161380,113045,0,1764030878,13877.09528057,21.078942569998617,53064.83350152001 2025-11-25,00:34:40.000,329,11161384,113245,0,1764030879,13877.081807949995,21.029598660003103,53064.87542424001 2025-11-25,00:34:41.000,329,11161425,113125,0,1764030880,13877.081807949995,21.00845126999775,53064.91035984 2025-11-25,00:34:42.000,329,11161467,113365,0,1764030881,13877.07507164,21.00140213999839,53064.86843712 2025-11-25,00:34:43.000,329,11161483,113165,0,1764030882,13877.07507164,20.973205620000954,53064.95926968 2025-11-25,00:34:44.000,329,11161375,113085,0,1764030883,13877.07507164,20.980254750000313,53064.931321200005 2025-11-25,00:34:45.000,329,11161405,112685,0,1764030884,13877.00770853999,20.952058230002876,53064.98721816 2025-11-25,00:34:46.000,329,11161486,113245,0,1764030885,13877.02791746999,20.987303879999672,53065.00119240001 2025-11-25,00:34:47.000,329,11161380,113085,0,1764030886,13876.980763299995,20.99435300999903,53064.99420528001 2025-11-25,00:34:48.000,329,11161433,113125,0,1764030887,13876.960554369994,20.966156490001595,53065.00119240001 2025-11-25,00:34:49.000,329,11161448,113165,0,1764030888,13876.940345439994,20.973205620000954,53065.01516664 2025-11-25,00:34:50.000,329,11161449,113005,0,1764030889,13876.899927579994,20.973205620000954,53065.01516664 2025-11-25,00:34:51.000,329,11161463,113085,0,1764030890,13876.832564479999,20.980254750000313,53065.07106360001 2025-11-25,00:34:52.000,329,11161429,113125,0,1764030891,13876.765201379989,20.923861709998164,53065.02215376001 2025-11-25,00:34:53.000,329,11161431,113005,0,1764030892,13876.724783519989,20.88156693000201,53065.14093480001 2025-11-25,00:34:54.000,329,11161403,113085,0,1764030893,13876.697838279993,20.888616060001368,53065.1059992 2025-11-25,00:34:55.000,329,11161492,113085,0,1764030894,13876.650684109998,20.909763449999446,53065.07106360001 2025-11-25,00:34:56.000,329,11161426,113165,0,1764030895,13876.637211489993,20.895665190000727,53065.16189616001 2025-11-25,00:34:57.000,329,11161439,113125,0,1764030896,13876.576584699993,20.888616060001368,53065.1059992 2025-11-25,00:34:58.000,329,11161458,113165,0,1764030897,13876.495748979993,20.88156693000201,53065.14093480001 2025-11-25,00:34:59.000,329,11161414,113125,0,1764030898,13876.475540049993,20.853370410004572,53065.147921920005 2025-11-25,00:35:00.000,329,11161446,112885,0,1764030899,13876.441858500002,20.83927214999858,53065.16888328001 2025-11-25,00:35:01.000,329,11161448,113445,0,1764030900,13876.394704329992,20.87451780000265,53065.14093480001 2025-11-25,00:35:02.000,329,11161485,113085,0,1764030901,13876.374495399992,20.87451780000265,53065.1059992 2025-11-25,00:35:03.000,329,11161435,113085,0,1764030902,13876.313868609992,20.846321279997937,53065.11298632 2025-11-25,00:35:04.000,329,11161486,113285,0,1764030903,13876.286923369997,20.82517388999986,53065.18285752 2025-11-25,00:35:05.000,329,11161380,113005,0,1764030904,13876.253241819992,20.804026500001783,53065.14093480001 2025-11-25,00:35:06.000,329,11161508,113165,0,1764030905,13876.266714439997,20.83222301999922,53065.14093480001 2025-11-25,00:35:07.000,329,11161448,113045,0,1764030906,13876.253241819992,20.846321279997937,53065.18285752 2025-11-25,00:35:08.000,329,11161386,112765,0,1764030907,13876.212823959992,20.846321279997937,53065.21080600001 2025-11-25,00:35:09.000,329,11161430,113365,0,1764030908,13876.179142410001,20.87451780000265,53065.21080600001 2025-11-25,00:35:10.000,329,11161382,113285,0,1764030909,13876.138724550001,20.902714320000086,53065.14093480001 2025-11-25,00:35:11.000,329,11161477,113125,0,1764030910,13876.105042999996,20.888616060001368,53065.196831760004 2025-11-25,00:35:12.000,329,11161392,113165,0,1764030911,13876.105042999996,20.902714320000086,53065.16189616001 2025-11-25,00:35:13.000,329,11161389,113005,0,1764030912,13876.125251929996,20.88156693000201,53065.12696056 2025-11-25,00:35:14.000,329,11161484,113165,0,1764030913,13876.084834069996,20.853370410004572,53065.15490904 2025-11-25,00:35:15.000,329,11161457,113245,0,1764030914,13876.125251929996,20.86746867000329,53065.16888328001 2025-11-25,00:35:16.000,329,11161400,113085,0,1764030915,13876.152197169991,20.895665190000727,53065.21080600001 2025-11-25,00:35:17.000,329,11161399,113045,0,1764030916,13876.131988239991,20.923861709998164,53065.20381888 2025-11-25,00:35:18.000,329,11161428,113005,0,1764030917,13876.152197169991,20.923861709998164,53065.23875448001 2025-11-25,00:35:19.000,329,11161415,112845,0,1764030918,13876.185878719996,20.902714320000086,53065.2457416 2025-11-25,00:35:20.000,329,11161404,113125,0,1764030919,13876.165669789996,20.937959970004158,53065.25971584001 2025-11-25,00:35:21.000,329,11161396,112965,0,1764030920,13876.152197169991,20.923861709998164,53065.30163856 2025-11-25,00:35:22.000,329,11161421,113005,0,1764030921,13876.179142410001,20.9309108400048,53065.315612800005 2025-11-25,00:35:23.000,329,11161450,113285,0,1764030922,13876.206087649996,20.916812579998805,53065.3505484 2025-11-25,00:35:24.000,329,11161449,113045,0,1764030923,13876.199351340001,20.902714320000086,53065.35753552001 2025-11-25,00:35:25.000,329,11161420,113005,0,1764030924,13876.219560270001,20.888616060001368,53065.28766432001 2025-11-25,00:35:26.000,329,11161440,113125,0,1764030925,13876.206087649996,20.888616060001368,53065.33657416001 2025-11-25,00:35:27.000,329,11161483,113365,0,1764030926,13876.206087649996,20.83927214999858,53065.37150976 2025-11-25,00:35:28.000,329,11161472,113005,0,1764030927,13876.226296579996,20.8181247600005,53065.41343248 2025-11-25,00:35:29.000,329,11161406,112965,0,1764030928,13876.199351340001,20.796977370002423,53065.45535520001 2025-11-25,00:35:30.000,329,11161369,113445,0,1764030929,13876.219560270001,20.82517388999986,53065.46932944 2025-11-25,00:35:31.000,329,11161481,113085,0,1764030930,13876.280187060001,20.740584330000274,53065.483303680005 2025-11-25,00:35:32.000,329,11161420,113325,0,1764030931,13876.280187060001,20.740584330000274,53065.45535520001 2025-11-25,00:35:33.000,329,11161447,113005,0,1764030932,13876.273450749992,20.754682589998993,53065.52522640001 2025-11-25,00:35:34.000,329,11161475,113085,0,1764030933,13876.313868609992,20.733535200000915,53065.532213520004 2025-11-25,00:35:35.000,329,11161484,113125,0,1764030934,13876.286923369997,20.726486070001556,53065.553174880006 2025-11-25,00:35:36.000,329,11161411,112965,0,1764030935,13876.320604920002,20.712387810002838,53065.56714912 2025-11-25,00:35:37.000,329,11161369,113085,0,1764030936,13876.313868609992,20.712387810002838,53065.58811048 2025-11-25,00:35:38.000,329,11161397,113285,0,1764030937,13876.374495399992,20.64894564000133,53065.62304608001 2025-11-25,00:35:39.000,329,11161402,112805,0,1764030938,13876.394704329992,20.64894564000133,53065.67195592001 2025-11-25,00:35:40.000,329,11161470,113085,0,1764030939,13876.408176949997,20.677142159998766,53065.71387864001 2025-11-25,00:35:41.000,329,11161481,113245,0,1764030940,13876.455331119992,20.70533868000348,53065.75580136 2025-11-25,00:35:42.000,329,11161423,113245,0,1764030941,13876.455331119992,20.726486070001556,53065.73484 2025-11-25,00:35:43.000,329,11161495,113205,0,1764030942,13876.489012669997,20.726486070001556,53065.73484 2025-11-25,00:35:44.000,329,11161485,113285,0,1764030943,13876.502485290002,20.712387810002838,53065.769775600005 2025-11-25,00:35:45.000,329,11161426,113165,0,1764030944,13876.529430529998,20.70533868000348,53065.81169832001 2025-11-25,00:35:46.000,329,11161444,113445,0,1764030945,13876.563112080003,20.677142159998766,53065.8047112 2025-11-25,00:35:47.000,329,11161479,112885,0,1764030946,13876.576584699993,20.69124042000476,53065.83964680001 2025-11-25,00:35:48.000,329,11161418,113325,0,1764030947,13876.617002559993,20.670093029999407,53065.85362104 2025-11-25,00:35:49.000,329,11161452,113205,0,1764030948,13876.711310899998,20.670093029999407,53065.89554376 2025-11-25,00:35:50.000,329,11161495,113085,0,1764030949,13876.765201379989,20.684191289998125,53065.90253088 2025-11-25,00:35:51.000,329,11161400,113165,0,1764030950,13876.798882929994,20.726486070001556,53065.95144072 2025-11-25,00:35:52.000,329,11161466,113285,0,1764030951,13876.879718649994,20.733535200000915,53065.95144072 2025-11-25,00:35:53.000,329,11161488,113045,0,1764030952,13876.93360913,20.754682589998993,53065.96541496 2025-11-25,00:35:54.000,329,11161503,113085,0,1764030953,13877.01444485,20.754682589998993,53066.035286160004 2025-11-25,00:35:55.000,329,11161480,113285,0,1764030954,13877.06833532999,20.76173171999835,53066.035286160004 2025-11-25,00:35:56.000,329,11161440,113125,0,1764030955,13877.16937997999,20.747633459999633,53066.09118312 2025-11-25,00:35:57.000,329,11161516,113085,0,1764030956,13877.29736987,20.754682589998993,53066.04926040001 2025-11-25,00:35:58.000,329,11161496,113045,0,1764030957,13877.364732969996,20.789928240003064,53066.056247520006 2025-11-25,00:35:59.000,329,11161465,113045,0,1764030958,13877.384941899996,20.81107563000114,53066.12611872001 2025-11-25,00:36:00.000,329,11161478,113165,0,1764030959,13877.519668100002,20.83222301999922,53066.14009296 2025-11-25,00:36:01.000,329,11161478,112965,0,1764030960,13877.634185369992,20.853370410004572,53066.23092552 2025-11-25,00:36:02.000,329,11161447,113045,0,1764030961,13877.715021089993,20.82517388999986,53066.20996416 2025-11-25,00:36:03.000,329,11161453,113165,0,1764030962,13877.809329429998,20.846321279997937,53066.29380960001 2025-11-25,00:36:04.000,329,11161475,113245,0,1764030963,13877.903637769989,20.86746867000329,53066.29380960001 2025-11-25,00:36:05.000,329,11161484,113285,0,1764030964,13877.991209799999,20.83222301999922,53066.370667920004 2025-11-25,00:36:06.000,329,11161446,113125,0,1764030965,13878.072045519999,20.8181247600005,53066.42656488 2025-11-25,00:36:07.000,329,11161430,112765,0,1764030966,13878.16635385999,20.789928240003064,53066.41259064001 2025-11-25,00:36:08.000,329,11161430,113325,0,1764030967,13878.17309017,20.81107563000114,53066.46150048001 2025-11-25,00:36:09.000,329,11161438,113325,0,1764030968,13878.1932991,20.82517388999986,53066.4684876 2025-11-25,00:36:10.000,329,11161420,113205,0,1764030969,13878.260662199995,20.8181247600005,53066.559320160006 2025-11-25,00:36:11.000,329,11161487,113165,0,1764030970,13878.26739850999,20.846321279997937,53066.58028152001 2025-11-25,00:36:12.000,329,11161465,112925,0,1764030971,13878.30781636999,20.88156693000201,53066.61521712 2025-11-25,00:36:13.000,329,11161509,112765,0,1764030972,13878.301080059995,20.83222301999922,53066.62220424 2025-11-25,00:36:14.000,329,11161523,113045,0,1764030973,13878.260662199995,20.87451780000265,53066.67810120001 2025-11-25,00:36:15.000,329,11161440,113165,0,1764030974,13878.27413482,20.846321279997937,53066.7130368 2025-11-25,00:36:16.000,329,11161542,113285,0,1764030975,13878.29434375,20.87451780000265,53066.72002392001 2025-11-25,00:36:17.000,329,11161450,113125,0,1764030976,13878.321288989995,20.895665190000727,53066.775920880005 2025-11-25,00:36:18.000,329,11161500,113085,0,1764030977,13878.280871129995,20.909763449999446,53066.84579208001 2025-11-25,00:36:19.000,329,11161506,113005,0,1764030978,13878.30781636999,20.9309108400048,53066.90168904 2025-11-25,00:36:20.000,329,11161393,113205,0,1764030979,13878.30781636999,20.9309108400048,53066.90867616 2025-11-25,00:36:21.000,329,11161456,113045,0,1764030980,13878.321288989995,20.987303879999672,53066.90867616 2025-11-25,00:36:22.000,329,11161496,113045,0,1764030981,13878.28760743999,21.015500400004385,53067.05540568001 2025-11-25,00:36:23.000,329,11161476,113125,0,1764030982,13878.29434375,20.987303879999672,53067.01348296001 2025-11-25,00:36:24.000,329,11161577,113085,0,1764030983,13878.33476161,20.980254750000313,53066.992521600005 2025-11-25,00:36:25.000,329,11161427,113045,0,1764030984,13878.321288989995,20.923861709998164,53067.02047008 2025-11-25,00:36:26.000,329,11161435,113045,0,1764030985,13878.402124709995,20.937959970004158,53067.13226400001 2025-11-25,00:36:27.000,329,11161440,113245,0,1764030986,13878.442542569996,20.99435300999903,53067.12527688 2025-11-25,00:36:28.000,329,11161517,113205,0,1764030987,13878.48969673999,20.980254750000313,53067.20213520001 2025-11-25,00:36:29.000,329,11161515,113125,0,1764030988,13878.48969673999,21.029598660003103,53067.18117384001 2025-11-25,00:36:30.000,329,11161438,113405,0,1764030989,13878.462751499996,21.029598660003103,53067.24405792 2025-11-25,00:36:31.000,329,11161468,113005,0,1764030990,13878.509905669991,21.071893439999258,53067.26501928 2025-11-25,00:36:32.000,329,11161457,113165,0,1764030991,13878.543587219996,21.05779518000054,53067.26501928 2025-11-25,00:36:33.000,329,11161437,113165,0,1764030992,13878.550323529991,21.149433869999484,53067.278993520005 2025-11-25,00:36:34.000,329,11161496,112885,0,1764030993,13878.570532459991,21.177630390004197,53067.26501928 2025-11-25,00:36:35.000,329,11161501,113045,0,1764030994,13878.644631869996,21.212876040000992,53067.34886472001 2025-11-25,00:36:36.000,329,11161503,113205,0,1764030995,13878.711994969992,21.28336734000186,53067.39078744001 2025-11-25,00:36:37.000,329,11161549,113205,0,1764030996,13878.765885449997,21.33271125000465,53067.41873592001 2025-11-25,00:36:38.000,329,11161515,113005,0,1764030997,13878.786094379997,21.389104289999523,53067.46065864 2025-11-25,00:36:39.000,329,11161515,113005,0,1764030998,13878.873666409992,21.445497330001672,53067.45367152 2025-11-25,00:36:40.000,329,11161490,113285,0,1764030999,13878.907347959997,21.49484124000446,53067.544504080004 2025-11-25,00:36:41.000,329,11161451,113045,0,1764031000,13878.994919989993,21.51598863000254,53067.46764576001 2025-11-25,00:36:42.000,329,11161510,113165,0,1764031001,13879.042074159988,21.558283409998694,53067.60040104 2025-11-25,00:36:43.000,329,11161443,113205,0,1764031002,13879.129646189998,21.593529060002766,53067.614375280005 2025-11-25,00:36:44.000,329,11161527,113005,0,1764031003,13879.197009289994,21.62877470999956,53067.67027224 2025-11-25,00:36:45.000,329,11161523,113125,0,1764031004,13879.277845009994,21.614676450000843,53067.677259359996 2025-11-25,00:36:46.000,329,11161468,113205,0,1764031005,13879.378889659994,21.607627320001484,53067.71918208 2025-11-25,00:36:47.000,329,11161523,112845,0,1764031006,13879.459725379995,21.614676450000843,53067.75411768001 2025-11-25,00:36:48.000,329,11161462,113245,0,1764031007,13879.54729740999,21.62877470999956,53067.782066160005 2025-11-25,00:36:49.000,329,11161536,113205,0,1764031008,13879.66855098999,21.649922100004915,53067.844950239996 2025-11-25,00:36:50.000,329,11161511,113245,0,1764031009,13879.742650399996,21.664020360003633,53067.92180856001 2025-11-25,00:36:51.000,329,11161528,112685,0,1764031010,13879.836958740001,21.656971230004274,53067.949757040005 2025-11-25,00:36:52.000,329,11161459,113085,0,1764031011,13879.931267079992,21.664020360003633,53068.01962824001 2025-11-25,00:36:53.000,329,11161421,113045,0,1764031012,13880.018839110002,21.649922100004915,53068.068538080006 2025-11-25,00:36:54.000,329,11161502,113125,0,1764031013,13880.099674830002,21.63582383999892,53068.10347368 2025-11-25,00:36:55.000,329,11161517,113165,0,1764031014,13880.173774239993,21.614676450000843,53068.18731912001 2025-11-25,00:36:56.000,329,11161551,113045,0,1764031015,13880.288291509998,21.63582383999892,53068.22924184001 2025-11-25,00:36:57.000,329,11161462,113205,0,1764031016,13880.328709369998,21.649922100004915,53068.29212592 2025-11-25,00:36:58.000,329,11161517,113085,0,1764031017,13880.389336159998,21.649922100004915,53068.27116456 2025-11-25,00:36:59.000,329,11161518,113165,0,1764031018,13880.490380809999,21.664020360003633,53068.3899456 2025-11-25,00:37:00.000,329,11161464,113205,0,1764031019,13880.56448021999,21.64287296999828,53068.41090696 2025-11-25,00:37:01.000,329,11161569,113005,0,1764031020,13880.61163439,21.664020360003633,53068.49475240001 2025-11-25,00:37:02.000,329,11161466,113045,0,1764031021,13880.699206419995,21.727462529997865,53068.571610720006 2025-11-25,00:37:03.000,329,11161518,113445,0,1764031022,13880.759833209995,21.776806440000655,53068.61353344001 2025-11-25,00:37:04.000,329,11161517,113245,0,1764031023,13880.81372369,21.819101220004086,53068.69039176001 2025-11-25,00:37:05.000,329,11161508,113085,0,1764031024,13880.87435048,21.91778904000239,53068.78122432001 2025-11-25,00:37:06.000,329,11161581,113045,0,1764031025,13880.982131439996,22.002378600001975,53068.80218568 2025-11-25,00:37:07.000,329,11161478,113045,0,1764031026,13881.076439780001,22.13631207000435,53068.9139796 2025-11-25,00:37:08.000,329,11161462,113045,0,1764031027,13881.190957049992,22.234999890002655,53068.97686368001 2025-11-25,00:37:09.000,329,11161539,113085,0,1764031028,13881.298738010002,22.31254032000288,53069.06070912 2025-11-25,00:37:10.000,329,11161501,113165,0,1764031029,13881.393046349993,22.404179010001826,53069.10263184 2025-11-25,00:37:11.000,329,11161558,113285,0,1764031030,13881.494090999993,22.524014219998207,53069.10961896 2025-11-25,00:37:12.000,329,11161490,113165,0,1764031031,13881.601871959989,22.601554649998434,53069.19346440001 2025-11-25,00:37:13.000,329,11161441,113085,0,1764031032,13881.70291660999,22.68614420999802,53069.291284080005 2025-11-25,00:37:14.000,329,11161568,112765,0,1764031033,13881.8309065,22.73548812000081,53069.33320680001 2025-11-25,00:37:15.000,329,11161571,112805,0,1764031034,13881.938687459995,22.77778290000424,53069.47993632001 2025-11-25,00:37:16.000,329,11161470,113085,0,1764031035,13882.100358899996,22.763684639998246,53069.521859039996 2025-11-25,00:37:17.000,329,11161493,113005,0,1764031036,13882.214876170001,22.84827419999783,53069.59871736001 2025-11-25,00:37:18.000,329,11161520,113005,0,1764031037,13882.363074989997,22.869421590003185,53069.70352416 2025-11-25,00:37:19.000,329,11161527,113125,0,1764031038,13882.464119639997,22.939912890004052,53069.80134384 2025-11-25,00:37:20.000,329,11161573,113085,0,1764031039,13882.598845840002,23.024502450003638,53069.86422792001 2025-11-25,00:37:21.000,329,11161485,113365,0,1764031040,13882.693154179993,23.052698970001074,53070.01794456 2025-11-25,00:37:22.000,329,11161451,113005,0,1764031041,13882.780726209989,23.08089548999851,53070.05288016001 2025-11-25,00:37:23.000,329,11161507,113245,0,1764031042,13882.881770859989,23.15138678999938,53070.12275136001 2025-11-25,00:37:24.000,329,11161575,113165,0,1764031043,13882.955870269994,23.14433766000002,53070.19960968001 2025-11-25,00:37:25.000,329,11161542,113165,0,1764031044,13883.05017861,23.14433766000002,53070.26249376 2025-11-25,00:37:26.000,329,11161519,113085,0,1764031045,13883.10406908999,23.19368157000281,53070.3812748 2025-11-25,00:37:27.000,329,11161575,113245,0,1764031046,13883.198377429995,23.278271130002395,53070.47909448 2025-11-25,00:37:28.000,329,11161553,113085,0,1764031047,13883.22532266999,23.271222000003036,53070.56992704 2025-11-25,00:37:29.000,329,11161583,113245,0,1764031048,13883.3128947,23.278271130002395,53070.65377248001 2025-11-25,00:37:30.000,329,11161541,113045,0,1764031049,13883.41393935,23.285320260001754,53070.77255352001 2025-11-25,00:37:31.000,329,11161475,113365,0,1764031050,13883.440884589996,23.235976349998964,53070.82146336001 2025-11-25,00:37:32.000,329,11161470,113085,0,1764031051,13883.528456619992,23.264172870003677,53070.89133456001 2025-11-25,00:37:33.000,329,11161550,113045,0,1764031052,13883.595819720002,23.207779830001527,53070.968192880006 2025-11-25,00:37:34.000,329,11161548,113365,0,1764031053,13883.676655440002,23.19368157000281,53071.017102720005 2025-11-25,00:37:35.000,329,11161562,113165,0,1764031054,13883.703600679997,23.19368157000281,53071.149858 2025-11-25,00:37:36.000,329,11161508,112965,0,1764031055,13883.784436399998,23.17253418000473,53071.21274208 2025-11-25,00:37:37.000,329,11161464,113085,0,1764031056,13883.777700090002,23.165485049998097,53071.29658752001 2025-11-25,00:37:38.000,329,11161515,112965,0,1764031057,13883.811381639993,23.123190270001942,53071.27562616001 2025-11-25,00:37:39.000,329,11161559,113205,0,1764031058,13883.797909020002,23.109092010003224,53071.39440720001 2025-11-25,00:37:40.000,329,11161532,113085,0,1764031059,13883.757491160002,23.059748100000434,53071.43632992 2025-11-25,00:37:41.000,329,11161472,113085,0,1764031060,13883.770963779993,23.052698970001074,53071.52716248 2025-11-25,00:37:42.000,329,11161470,113005,0,1764031061,13883.744018539997,23.073846359999152,53071.59703368 2025-11-25,00:37:43.000,329,11161519,113605,0,1764031062,13883.757491160002,23.109092010003224,53071.687866240005 2025-11-25,00:37:44.000,329,11161590,113045,0,1764031063,13883.770963779993,23.158435919998738,53071.69485336 2025-11-25,00:37:45.000,329,11161508,113285,0,1764031064,13883.764227469997,23.15138678999938,53071.785685920004 2025-11-25,00:37:46.000,329,11161510,113205,0,1764031065,13883.737282230002,23.18663244000345,53071.79966016001 2025-11-25,00:37:47.000,329,11161496,113045,0,1764031066,13883.757491160002,23.264172870003677,53071.83459576 2025-11-25,00:37:48.000,329,11161481,113085,0,1764031067,13883.744018539997,23.348762430003262,53071.89747984001 2025-11-25,00:37:49.000,329,11161547,113165,0,1764031068,13883.797909020002,23.41925373000413,53071.953376800004 2025-11-25,00:37:50.000,329,11161567,113085,0,1764031069,13883.757491160002,23.454499380000925,53072.0581836 2025-11-25,00:37:51.000,329,11161549,113365,0,1764031070,13883.723809609997,23.48974502999772,53072.08613208001 2025-11-25,00:37:52.000,329,11161502,113325,0,1764031071,13883.744018539997,23.503843290003715,53072.121067680004 2025-11-25,00:37:53.000,329,11161593,113245,0,1764031072,13883.730545919992,23.53908894000051,53072.16997752 2025-11-25,00:37:54.000,329,11161552,112845,0,1764031073,13883.690128059992,23.53908894000051,53072.21888736 2025-11-25,00:37:55.000,329,11161545,112965,0,1764031074,13883.669919129992,23.560236329998588,53072.27478432 2025-11-25,00:37:56.000,329,11161572,113205,0,1764031075,13883.595819720002,23.567285459997947,53072.309719920006 2025-11-25,00:37:57.000,329,11161534,113125,0,1764031076,13883.575610790002,23.574334590004582,53072.38657824 2025-11-25,00:37:58.000,329,11161491,113125,0,1764031077,13883.582347099997,23.560236329998588,53072.36561688 2025-11-25,00:37:59.000,329,11161587,113125,0,1764031078,13883.582347099997,23.53908894000051,53072.42151384001 2025-11-25,00:38:00.000,329,11161501,113125,0,1764031079,13883.589083409992,23.53908894000051,53072.49138504 2025-11-25,00:38:01.000,329,11161575,113165,0,1764031080,13883.575610790002,23.510892420003074,53072.54728200001 2025-11-25,00:38:02.000,329,11161518,112925,0,1764031081,13883.609292339992,23.517941550002433,53072.55426912 2025-11-25,00:38:03.000,329,11161592,113285,0,1764031082,13883.602556029997,23.54613806999987,53072.5822176 2025-11-25,00:38:04.000,329,11161591,113005,0,1764031083,13883.636237580002,23.53203981000115,53072.66606304001 2025-11-25,00:38:05.000,329,11161562,112925,0,1764031084,13883.582347099997,23.54613806999987,53072.60317896 2025-11-25,00:38:06.000,329,11161617,112845,0,1764031085,13883.562138169997,23.53908894000051,53072.694011520005 2025-11-25,00:38:07.000,329,11161502,113125,0,1764031086,13883.582347099997,23.5884328500033,53072.791831200004 2025-11-25,00:38:08.000,329,11161522,113045,0,1764031087,13883.568874479992,23.616629370000737,53072.812792560006 2025-11-25,00:38:09.000,329,11161524,113165,0,1764031088,13883.562138169997,23.71531718999904,53072.83375392001 2025-11-25,00:38:10.000,329,11161574,112925,0,1764031089,13883.548665549992,23.708268059999682,53072.861702400005 2025-11-25,00:38:11.000,329,11161580,113045,0,1764031090,13883.521720309996,23.7223663199984,53072.896638 2025-11-25,00:38:12.000,329,11161547,113205,0,1764031091,13883.575610790002,23.78580848999991,53072.93856072 2025-11-25,00:38:13.000,329,11161573,113005,0,1764031092,13883.508247689992,23.863348920000135,53072.98747056 2025-11-25,00:38:14.000,329,11161553,113245,0,1764031093,13883.501511379996,23.842201530002058,53073.00843192 2025-11-25,00:38:15.000,329,11161497,113125,0,1764031094,13883.467829829991,23.912692830002925,53073.029393280005 2025-11-25,00:38:16.000,329,11161598,113045,0,1764031095,13883.474566140001,23.99728239000251,53073.0363804 2025-11-25,00:38:17.000,329,11161594,113165,0,1764031096,13883.488038759991,24.074822820002737,53073.12022584001 2025-11-25,00:38:18.000,329,11161581,113285,0,1764031097,13883.447620899991,24.18760889999976,53073.16214856 2025-11-25,00:38:19.000,329,11161585,112845,0,1764031098,13883.514984000001,24.251051070001267,53073.197084160005 2025-11-25,00:38:20.000,329,11161567,113045,0,1764031099,13883.582347099997,24.37088627999765,53073.23201976 2025-11-25,00:38:21.000,329,11161577,112925,0,1764031100,13883.562138169997,24.434328449999157,53073.245994000004 2025-11-25,00:38:22.000,329,11161573,113045,0,1764031101,13883.669919129992,24.5259671399981,53073.294903840004 2025-11-25,00:38:23.000,329,11161592,112805,0,1764031102,13883.669919129992,24.59645843999897,53073.2809296 2025-11-25,00:38:24.000,329,11161510,113085,0,1764031103,13883.723809609997,24.681047999998555,53073.34381368 2025-11-25,00:38:25.000,329,11161512,112965,0,1764031104,13883.791172709993,24.843177989998367,53073.37874928 2025-11-25,00:38:26.000,329,11161589,113205,0,1764031105,13883.872008429993,24.899571030000516,53073.39971064 2025-11-25,00:38:27.000,329,11161603,113085,0,1764031106,13883.919162599988,24.977111460000742,53073.44862048 2025-11-25,00:38:28.000,329,11161565,112925,0,1764031107,13883.966316769998,25.10399580000376,53073.483556080006 2025-11-25,00:38:29.000,329,11161538,113125,0,1764031108,13884.074097729994,25.16743796999799,53073.52547880001 2025-11-25,00:38:30.000,329,11161521,113325,0,1764031109,13884.20882393,25.27317492000293,53073.5604144 2025-11-25,00:38:31.000,329,11161590,113405,0,1764031110,13884.30986858,25.350715350003156,53073.64425984001 2025-11-25,00:38:32.000,329,11161607,113045,0,1764031111,13884.377231679995,25.50579621000361,53073.71413104 2025-11-25,00:38:33.000,329,11161584,113085,0,1764031112,13884.46480370999,25.51284534000297,53073.75605376 2025-11-25,00:38:34.000,329,11161531,113165,0,1764031113,13884.51195788,25.61858229000063,53073.797976480004 2025-11-25,00:38:35.000,329,11161561,112925,0,1764031114,13884.619738839996,25.68202446000214,53073.797976480004 2025-11-25,00:38:36.000,329,11161603,113125,0,1764031115,13884.720783489996,25.710220979999576,53073.88182192 2025-11-25,00:38:37.000,329,11161626,113205,0,1764031116,13884.842037069997,25.80185966999852,53073.97265448 2025-11-25,00:38:38.000,329,11161493,113125,0,1764031117,13884.916136480002,25.87235096999939,53074.0145772 2025-11-25,00:38:39.000,329,11161566,112925,0,1764031118,13885.023917439998,25.992186180003046,53074.14034536 2025-11-25,00:38:40.000,329,11161551,113165,0,1764031119,13885.131698399993,26.02743182999984,53074.14733248001 2025-11-25,00:38:41.000,329,11161557,113085,0,1764031120,13885.199061499989,26.1472670400035,53074.22419080001 2025-11-25,00:38:42.000,329,11161606,113085,0,1764031121,13885.300106149989,26.21070920999773,53074.33598472 2025-11-25,00:38:43.000,329,11161588,113325,0,1764031122,13885.34052400999,26.288249639997957,53074.34297184001 2025-11-25,00:38:44.000,329,11161532,113045,0,1764031123,13885.414623419994,26.344642680000106,53074.35694608 2025-11-25,00:38:45.000,329,11161556,113205,0,1764031124,13885.48198651999,26.422183110000333,53074.46175288001 2025-11-25,00:38:46.000,329,11161565,113205,0,1764031125,13885.535876999995,26.50677266999992,53074.52463696 2025-11-25,00:38:47.000,329,11161616,113005,0,1764031126,13885.64365795999,26.591362229999504,53074.62944376001 2025-11-25,00:38:48.000,329,11161566,113205,0,1764031127,13885.73122999,26.66185353000037,53074.643418 2025-11-25,00:38:49.000,329,11161615,113085,0,1764031128,13885.77164785,26.73234483000124,53074.69232784 2025-11-25,00:38:50.000,329,11161627,113005,0,1764031129,13885.879428809996,26.809885260001465,53074.776173280006 2025-11-25,00:38:51.000,329,11161537,112925,0,1764031130,13886.000682389997,26.880376560002333,53074.84604448001 2025-11-25,00:38:52.000,329,11161562,112965,0,1764031131,13886.088254419992,26.972015250001277,53074.922902800005 2025-11-25,00:38:53.000,329,11161619,113165,0,1764031132,13886.175826450002,27.007260899998073,53074.992774000006 2025-11-25,00:38:54.000,329,11161630,113045,0,1764031133,13886.290343719993,27.0848013299983,53075.041683840005 2025-11-25,00:38:55.000,329,11161552,113125,0,1764031134,13886.344234199998,27.14119437000045,53075.041683840005 2025-11-25,00:38:56.000,329,11161570,113085,0,1764031135,13886.512641949994,27.204636540001957,53075.14649064 2025-11-25,00:38:57.000,329,11161599,113205,0,1764031136,13886.606950289999,27.289226100001542,53075.19540048 2025-11-25,00:38:58.000,329,11161565,113045,0,1764031137,13886.72820387,27.34561914000369,53075.22334896 2025-11-25,00:38:59.000,329,11161620,113045,0,1764031138,13886.815775899995,27.394963049999205,53075.31418152 2025-11-25,00:39:00.000,329,11161593,112925,0,1764031139,13886.92355685999,27.48660173999815,53075.31418152 2025-11-25,00:39:01.000,329,11161546,113125,0,1764031140,13887.071755680001,27.564142169998377,53075.39103984 2025-11-25,00:39:02.000,329,11161582,113205,0,1764031141,13887.159327709996,27.606436950001807,53075.474885280004 2025-11-25,00:39:03.000,329,11161616,113565,0,1764031142,13887.287317599992,27.691026510001393,53075.50283376 2025-11-25,00:39:04.000,329,11161642,113165,0,1764031143,13887.422043799997,27.72627215999819,53075.55873072 2025-11-25,00:39:05.000,329,11161550,113125,0,1764031144,13887.550033689993,27.76151781000226,53075.64956328 2025-11-25,00:39:06.000,329,11161608,113125,0,1764031145,13887.731914059994,27.810861719997774,53075.73340872001 2025-11-25,00:39:07.000,329,11161564,113365,0,1764031146,13887.83969501999,27.867254759999923,53075.77533144001 2025-11-25,00:39:08.000,329,11161541,113285,0,1764031147,13887.934003359995,27.867254759999923,53075.82424128001 2025-11-25,00:39:09.000,329,11161527,113005,0,1764031148,13888.04852063,27.909549540003354,53075.91507384 2025-11-25,00:39:10.000,329,11161621,113125,0,1764031149,13888.14282896999,27.895451280004636,53075.977957920004 2025-11-25,00:39:11.000,329,11161628,113085,0,1764031150,13888.196719449996,27.95184431999951,53075.97097080001 2025-11-25,00:39:12.000,329,11161569,113365,0,1764031151,13888.25060993,27.95184431999951,53076.096738960005 2025-11-25,00:39:13.000,329,11161645,113445,0,1764031152,13888.297764099996,27.98004084000422,53076.13866168001 2025-11-25,00:39:14.000,329,11161553,113165,0,1764031153,13888.27081886,27.972991710004862,53076.1805844 2025-11-25,00:39:15.000,329,11161609,113085,0,1764031154,13888.291027790001,27.93069693000143,53076.28539120001 2025-11-25,00:39:16.000,329,11161614,113125,0,1764031155,13888.331445650001,27.93774606000079,53076.36923664 2025-11-25,00:39:17.000,329,11161610,113205,0,1764031156,13888.317973029996,27.916598670002713,53076.41115936 2025-11-25,00:39:18.000,329,11161653,113205,0,1764031157,13888.297764099996,27.846107370001846,53076.46705632 2025-11-25,00:39:19.000,329,11161557,113125,0,1764031158,13888.317973029996,27.832009110003128,53076.52295328001 2025-11-25,00:39:20.000,329,11161621,112845,0,1764031159,13888.257346239996,27.832009110003128,53076.53692752 2025-11-25,00:39:21.000,329,11161596,112725,0,1764031160,13888.20345575999,27.76151781000226,53076.62077296001 2025-11-25,00:39:22.000,329,11161617,112925,0,1764031161,13888.18324682999,27.782665200000338,53076.61378584001 2025-11-25,00:39:23.000,329,11161520,113285,0,1764031162,13888.12935635,27.733321290004824,53076.669682800006 2025-11-25,00:39:24.000,329,11161610,112765,0,1764031163,13888.136092659995,27.676928250002675,53076.67666992 2025-11-25,00:39:25.000,329,11161548,113085,0,1764031164,13888.06872956,27.641682599998603,53076.73955400001 2025-11-25,00:39:26.000,329,11161591,113245,0,1764031165,13888.014839079995,27.627584339999885,53076.80243808 2025-11-25,00:39:27.000,329,11161619,113005,0,1764031166,13888.04852063,27.620535210000526,53076.79545096 2025-11-25,00:39:28.000,329,11161614,112805,0,1764031167,13887.98115752999,27.58528956000373,53076.8443608 2025-11-25,00:39:29.000,329,11161602,113085,0,1764031168,13887.98115752999,27.557093039999017,53076.80942520001 2025-11-25,00:39:30.000,329,11161622,112965,0,1764031169,13887.934003359995,27.5429947800003,53076.8443608 2025-11-25,00:39:31.000,329,11161541,113085,0,1764031170,13887.94747598,27.521847390002222,53076.85833504001 2025-11-25,00:39:32.000,329,11161563,113125,0,1764031171,13887.893585499995,27.430208700003277,53076.90724488001 2025-11-25,00:39:33.000,329,11161570,113205,0,1764031172,13887.873376569994,27.394963049999205,53076.87929640001 2025-11-25,00:39:34.000,329,11161648,112965,0,1764031173,13887.8262224,27.35971740000241,53076.90025776 2025-11-25,00:39:35.000,329,11161619,113245,0,1764031174,13887.81948608999,27.30332436000026,53076.94218048 2025-11-25,00:39:36.000,329,11161598,113285,0,1764031175,13887.79927715999,27.31742261999898,53076.95615472001 2025-11-25,00:39:37.000,329,11161571,113085,0,1764031176,13887.704968819999,27.31037348999962,53076.92121912 2025-11-25,00:39:38.000,329,11161546,113365,0,1764031177,13887.671287269994,27.268078710003465,53076.94916760001 2025-11-25,00:39:39.000,329,11161663,113045,0,1764031178,13887.671287269994,27.239882189998752,53076.97711608001 2025-11-25,00:39:40.000,329,11161639,113125,0,1764031179,13887.603924169998,27.261029580004106,53076.97012896 2025-11-25,00:39:41.000,329,11161660,113205,0,1764031180,13887.543297379998,27.232833059999393,53076.94916760001 2025-11-25,00:39:42.000,329,11161629,113205,0,1764031181,13887.455725350002,27.253980450004747,53076.99807744001 2025-11-25,00:39:43.000,329,11161640,112805,0,1764031182,13887.374889630002,27.18348915000388,53076.96314184 2025-11-25,00:39:44.000,329,11161569,113045,0,1764031183,13887.300790219997,27.14119437000045,53076.97012896 2025-11-25,00:39:45.000,329,11161602,113245,0,1764031184,13887.199745569997,27.148243499999808,53076.914232 2025-11-25,00:39:46.000,329,11161631,113205,0,1764031185,13887.152591400001,27.12709611000173,53076.96314184 2025-11-25,00:39:47.000,329,11161679,112925,0,1764031186,13887.05154675,27.13414524000109,53076.94218048 2025-11-25,00:39:48.000,329,11161566,112845,0,1764031187,13886.98418364999,27.112997850003012,53076.99109032 2025-11-25,00:39:49.000,329,11161605,112965,0,1764031188,13886.93029317,27.105948720003653,53076.984103200004 2025-11-25,00:39:50.000,329,11161667,113205,0,1764031189,13886.815775899995,27.105948720003653,53076.92121912 2025-11-25,00:39:51.000,329,11161692,112925,0,1764031190,13886.72820387,27.07775219999894,53076.89327064 2025-11-25,00:39:52.000,329,11161680,113085,0,1764031191,13886.654104459994,27.0848013299983,53076.90724488001 2025-11-25,00:39:53.000,329,11161662,112925,0,1764031192,13886.553059809994,27.042506550002145,53076.92121912 2025-11-25,00:39:54.000,329,11161590,113085,0,1764031193,13886.499169329989,27.007260899998073,53076.914232 2025-11-25,00:39:55.000,329,11161609,113005,0,1764031194,13886.411597299993,26.972015250001277,53076.886283520005 2025-11-25,00:39:56.000,329,11161600,113045,0,1764031195,13886.310552649993,26.9508678600032,53076.87929640001 2025-11-25,00:39:57.000,329,11161698,113165,0,1764031196,13886.243189549998,26.90857307999977,53076.837373680006 2025-11-25,00:39:58.000,329,11161646,113085,0,1764031197,13886.128672279992,26.88742569000169,53076.8443608 2025-11-25,00:39:59.000,329,11161700,113045,0,1764031198,13886.047836559992,26.866278300003614,53076.82339944 2025-11-25,00:40:00.000,329,11161605,113085,0,1764031199,13885.913110360001,26.78168874000403,53076.80942520001 2025-11-25,00:40:01.000,329,11161575,112765,0,1764031200,13885.845747259991,26.767590479998034,53076.79545096 2025-11-25,00:40:02.000,329,11161638,113165,0,1764031201,13885.717757369996,26.71824657000252,53076.837373680006 2025-11-25,00:40:03.000,329,11161616,113285,0,1764031202,13885.60324009999,26.704148310003802,53076.75352824 2025-11-25,00:40:04.000,329,11161689,113085,0,1764031203,13885.50893176,26.67595178999909,53076.767502480005 2025-11-25,00:40:05.000,329,11161621,113045,0,1764031204,13885.38094186999,26.68300091999845,53076.74654112 2025-11-25,00:40:06.000,329,11161680,113245,0,1764031205,13885.36073293999,26.619558750004217,53076.72557976 2025-11-25,00:40:07.000,329,11161576,113245,0,1764031206,13885.266424599999,26.640706140002294,53076.62077296001 2025-11-25,00:40:08.000,329,11161627,113005,0,1764031207,13885.145171019998,26.612509620004857,53076.68365704 2025-11-25,00:40:09.000,329,11161641,113125,0,1764031208,13885.071071609993,26.598411359998863,53076.64173432001 2025-11-25,00:40:10.000,329,11161676,113205,0,1764031209,13885.037390060003,26.633657010002935,53076.60679872 2025-11-25,00:40:11.000,329,11161654,113125,0,1764031210,13884.929609099992,26.66185353000037,53076.669682800006 2025-11-25,00:40:12.000,329,11161646,113125,0,1764031211,13884.889191239992,26.647755270001653,53076.62776008 2025-11-25,00:40:13.000,329,11161618,113085,0,1764031212,13884.794882900002,26.619558750004217,53076.54391464001 2025-11-25,00:40:14.000,329,11161651,113405,0,1764031213,13884.727519799992,26.605460489998222,53076.57885024 2025-11-25,00:40:15.000,329,11161682,113205,0,1764031214,13884.720783489996,26.605460489998222,53076.51596616 2025-11-25,00:40:16.000,329,11161714,113085,0,1764031215,13884.673629320001,26.598411359998863,53076.44609496001 2025-11-25,00:40:17.000,329,11161710,113205,0,1764031216,13884.626475149991,26.577263970000786,53076.432120720005 2025-11-25,00:40:18.000,329,11161604,113165,0,1764031217,13884.579320979996,26.570214840001427,53076.39718512 2025-11-25,00:40:19.000,329,11161689,113085,0,1764031218,13884.51195788,26.584313100000145,53076.383210880005 2025-11-25,00:40:20.000,329,11161647,112925,0,1764031219,13884.518694189996,26.577263970000786,53076.34827528 2025-11-25,00:40:21.000,329,11161636,113125,0,1764031220,13884.45133109,26.584313100000145,53076.34827528 2025-11-25,00:40:22.000,329,11161677,113165,0,1764031221,13884.40417691999,26.605460489998222,53076.29237832 2025-11-25,00:40:23.000,329,11161670,112805,0,1764031222,13884.316604889995,26.612509620004857,53076.22949424 2025-11-25,00:40:24.000,329,11161670,113205,0,1764031223,13884.28292333999,26.598411359998863,53076.264429840005 2025-11-25,00:40:25.000,329,11161662,113285,0,1764031224,13884.26271440999,26.591362229999504,53076.23648136001 2025-11-25,00:40:26.000,329,11161708,113005,0,1764031225,13884.22229654999,26.591362229999504,53076.22949424 2025-11-25,00:40:27.000,329,11161620,113085,0,1764031226,13884.22903286,26.598411359998863,53076.15962304001 2025-11-25,00:40:28.000,329,11161614,113365,0,1764031227,13884.20208761999,26.605460489998222,53076.13167456 2025-11-25,00:40:29.000,329,11161708,113165,0,1764031228,13884.22903286,26.612509620004857,53076.05481624 2025-11-25,00:40:30.000,329,11161654,113125,0,1764031229,13884.20882393,26.647755270001653,53076.08276472 2025-11-25,00:40:31.000,329,11161622,113085,0,1764031230,13884.255978099995,26.633657010002935,53075.98494504 2025-11-25,00:40:32.000,329,11161591,113245,0,1764031231,13884.28965965,26.71119744000316,53075.9360352 2025-11-25,00:40:33.000,329,11161693,113245,0,1764031232,13884.26945072,26.746443089999957,53075.929048080005 2025-11-25,00:40:34.000,329,11161653,113085,0,1764031233,13884.32334119999,26.760541349998675,53075.92206096001 2025-11-25,00:40:35.000,329,11161639,113285,0,1764031234,13884.33007751,26.753492219999316,53075.9360352 2025-11-25,00:40:36.000,329,11161688,113085,0,1764031235,13884.33007751,26.739393960000598,53075.88712536 2025-11-25,00:40:37.000,329,11161726,113245,0,1764031236,13884.38396798999,26.71824657000252,53075.83821552 2025-11-25,00:40:38.000,329,11161693,113205,0,1764031237,13884.417649539995,26.73234483000124,53075.80327992001 2025-11-25,00:40:39.000,329,11161619,112965,0,1764031238,13884.417649539995,26.760541349998675,53075.73340872001 2025-11-25,00:40:40.000,329,11161705,113125,0,1764031239,13884.40417691999,26.767590479998034,53075.7962928 2025-11-25,00:40:41.000,329,11161688,112725,0,1764031240,13884.45133109,26.753492219999316,53075.73340872001 2025-11-25,00:40:42.000,329,11161637,113085,0,1764031241,13884.45133109,26.704148310003802,53075.74039584 2025-11-25,00:40:43.000,329,11161611,112965,0,1764031242,13884.43112216,26.73234483000124,53075.70546024001 2025-11-25,00:40:44.000,329,11161708,113165,0,1764031243,13884.417649539995,26.704148310003802,53075.691486 2025-11-25,00:40:45.000,329,11161652,113125,0,1764031244,13884.3907043,26.67595178999909,53075.75437008001 2025-11-25,00:40:46.000,329,11161636,113165,0,1764031245,13884.35028644,26.626607880003576,53075.69847312 2025-11-25,00:40:47.000,329,11161705,113125,0,1764031246,13884.33007751,26.570214840001427,53075.65655040001 2025-11-25,00:40:48.000,329,11161659,112885,0,1764031247,13884.336813819995,26.55611658000271,53075.663537520006 2025-11-25,00:40:49.000,329,11161621,113165,0,1764031248,13884.26945072,26.513821799999278,53075.642576160004 2025-11-25,00:40:50.000,329,11161658,113165,0,1764031249,13884.188615,26.4926744100012,53075.65655040001 2025-11-25,00:40:51.000,329,11161718,113205,0,1764031250,13884.18187868999,26.464477890003764,53075.53776936001 2025-11-25,00:40:52.000,329,11161723,112765,0,1764031251,13884.148197139999,26.429232239999692,53075.50283376 2025-11-25,00:40:53.000,329,11161712,113165,0,1764031252,13884.154933449994,26.386937460003537,53075.51680800001 2025-11-25,00:40:54.000,329,11161639,113085,0,1764031253,13884.107779279999,26.358740939998825,53075.48885952001 2025-11-25,00:40:55.000,329,11161722,113165,0,1764031254,13884.12125189999,26.337593550000747,53075.50283376 2025-11-25,00:40:56.000,329,11161744,113125,0,1764031255,13884.148197139999,26.26005312000052,53075.44693680001 2025-11-25,00:40:57.000,329,11161707,113005,0,1764031256,13884.16166975999,26.26005312000052,53075.43994968001 2025-11-25,00:40:58.000,329,11161633,113085,0,1764031257,13884.094306659994,26.238905730002443,53075.39802696001 2025-11-25,00:40:59.000,329,11161747,113045,0,1764031258,13884.080834039989,26.175463560000935,53075.32116864001 2025-11-25,00:41:00.000,329,11161656,112965,0,1764031259,13884.107779279999,26.168414430001576,53075.377065600005 2025-11-25,00:41:01.000,329,11161681,113005,0,1764031260,13884.107779279999,26.154316170002858,53075.28623304 2025-11-25,00:41:02.000,329,11161679,113085,0,1764031261,13884.074097729994,26.08382487000199,53075.28623304 2025-11-25,00:41:03.000,329,11161732,113125,0,1764031262,13884.060625109989,26.04857921999792,53075.27225880001 2025-11-25,00:41:04.000,329,11161692,113245,0,1764031263,13884.107779279999,25.999235310002405,53075.24431032 2025-11-25,00:41:05.000,329,11161662,113085,0,1764031264,13884.040416179989,25.963989659998333,53075.258284560005 2025-11-25,00:41:06.000,329,11161711,113005,0,1764031265,13884.080834039989,25.9005474900041,53075.20238760001 2025-11-25,00:41:07.000,329,11161731,113085,0,1764031266,13884.020207249989,25.85825271000067,53075.18841336 2025-11-25,00:41:08.000,329,11161654,113125,0,1764031267,13884.013470939994,25.85825271000067,53075.21636184 2025-11-25,00:41:09.000,329,11161669,113125,0,1764031268,13883.966316769998,25.80890879999788,53075.14649064 2025-11-25,00:41:10.000,329,11161680,113205,0,1764031269,13883.973053079993,25.780712280000444,53075.17443912 2025-11-25,00:41:11.000,329,11161668,112885,0,1764031270,13883.973053079993,25.717270109998935,53075.0975808 2025-11-25,00:41:12.000,329,11161644,113165,0,1764031271,13883.946107839998,25.717270109998935,53075.139503520004 2025-11-25,00:41:14.000,329,11161750,113245,0,1764031273,13883.966316769998,25.660877070004062,53075.12552928 2025-11-25,00:41:14.000,329,11161662,113245,0,1764031273,13883.952844149993,25.646778809998068,53075.11854216 2025-11-25,00:41:15.000,329,11161651,113085,0,1764031274,13883.993262009993,25.646778809998068,53075.06264520001 2025-11-25,00:41:16.000,329,11161676,113285,0,1764031275,13883.973053079993,25.597434900002554,53075.10456792001 2025-11-25,00:41:17.000,329,11161724,113125,0,1764031276,13883.925898909998,25.597434900002554,53075.06963232 2025-11-25,00:41:18.000,329,11161676,113125,0,1764031277,13883.966316769998,25.604484030001913,53075.090593680005 2025-11-25,00:41:19.000,329,11161742,113285,0,1764031278,13883.986525699998,25.590385770003195,53075.090593680005 2025-11-25,00:41:20.000,329,11161710,113125,0,1764031279,13883.939371529988,25.597434900002554,53075.05565808 2025-11-25,00:41:21.000,329,11161692,113125,0,1764031280,13884.006734629998,25.611533160001272,53075.05565808 2025-11-25,00:41:22.000,329,11161770,113285,0,1764031281,13884.013470939994,25.611533160001272,53075.08360656001 2025-11-25,00:41:23.000,329,11161645,113245,0,1764031282,13884.026943559998,25.61858229000063,53075.06963232 2025-11-25,00:41:24.000,329,11161734,113005,0,1764031283,13884.060625109989,25.63268054999935,53075.07661944 2025-11-25,00:41:25.000,329,11161739,113405,0,1764031284,13884.060625109989,25.68202446000214,53075.111555040006 2025-11-25,00:41:26.000,329,11161692,112765,0,1764031285,13884.12125189999,25.724319239998295,53075.08360656001 2025-11-25,00:41:27.000,329,11161681,113085,0,1764031286,13884.154933449994,25.745466630003648,53075.11854216 2025-11-25,00:41:28.000,329,11161662,113125,0,1764031287,13884.18187868999,25.787761409999803,53075.12552928 2025-11-25,00:41:29.000,329,11161740,113085,0,1764031288,13884.16166975999,25.815957930004515,53075.139503520004 2025-11-25,00:41:30.000,329,11161755,113165,0,1764031289,13884.148197139999,25.86530184000003,53075.090593680005 2025-11-25,00:41:31.000,329,11161739,113445,0,1764031290,13884.168406069999,25.9005474900041,53075.12552928 2025-11-25,00:41:32.000,329,11161685,113005,0,1764031291,13884.24250547999,25.942842270000256,53075.19540048 2025-11-25,00:41:33.000,329,11161662,113085,0,1764031292,13884.22903286,25.928744010001537,53075.209374720005 2025-11-25,00:41:34.000,329,11161750,112965,0,1764031293,13884.28965965,25.999235310002405,53075.209374720005 2025-11-25,00:41:35.000,329,11161765,112925,0,1764031294,13884.30313226999,26.08382487000199,53075.26527168 2025-11-25,00:41:36.000,329,11161740,113165,0,1764031295,13884.34355012999,26.13316878000478,53075.25129744001 2025-11-25,00:41:37.000,329,11161711,113045,0,1764031296,13884.3907043,26.1472670400035,53075.30020728001 2025-11-25,00:41:38.000,329,11161695,112925,0,1764031297,13884.44459477999,26.161365300002217,53075.36309136 2025-11-25,00:41:39.000,329,11161758,113045,0,1764031298,13884.49174895,26.224807470003725,53075.37007848001 2025-11-25,00:41:40.000,329,11161764,113085,0,1764031299,13884.50522156999,26.238905730002443,53075.38405272 2025-11-25,00:41:41.000,329,11161738,112965,0,1764031300,13884.559112049996,26.26710224999988,53075.4120012 2025-11-25,00:41:42.000,329,11161738,112925,0,1764031301,13884.606266219991,26.25300399000116,53075.40501408 2025-11-25,00:41:43.000,329,11161729,113085,0,1764031302,13884.693838250001,26.26005312000052,53075.4818724 2025-11-25,00:41:44.000,329,11161763,113245,0,1764031303,13884.714047180001,26.21070920999773,53075.50283376 2025-11-25,00:41:45.000,329,11161777,113165,0,1764031304,13884.727519799992,26.245954860001802,53075.544756480005 2025-11-25,00:41:46.000,329,11161758,113245,0,1764031305,13884.767937659992,26.245954860001802,53075.55873072 2025-11-25,00:41:47.000,329,11161747,113005,0,1764031306,13884.754465040001,26.224807470003725,53075.64956328 2025-11-25,00:41:48.000,329,11161679,113365,0,1764031307,13884.774673970001,26.21070920999773,53075.67052464 2025-11-25,00:41:49.000,329,11161753,112765,0,1764031308,13884.781410279997,26.189561819999653,53075.65655040001 2025-11-25,00:41:50.000,329,11161724,113165,0,1764031309,13884.774673970001,26.13316878000478,53075.663537520006 2025-11-25,00:41:51.000,329,11161777,113085,0,1764031310,13884.761201349997,26.1472670400035,53075.74039584 2025-11-25,00:41:52.000,329,11161772,113325,0,1764031311,13884.720783489996,26.112021389999427,53075.78930568 2025-11-25,00:41:53.000,329,11161777,113285,0,1764031312,13884.740992419996,26.08382487000199,53075.76834432 2025-11-25,00:41:54.000,329,11161776,113005,0,1764031313,13884.761201349997,26.104972260000068,53075.90109960001 2025-11-25,00:41:55.000,329,11161727,113125,0,1764031314,13884.680365629996,26.09792313000071,53075.91507384 2025-11-25,00:41:56.000,329,11161803,112725,0,1764031315,13884.707310869991,26.08382487000199,53075.91507384 2025-11-25,00:41:57.000,329,11161788,113325,0,1764031316,13884.626475149991,26.020382700000482,53075.95699656 2025-11-25,00:41:58.000,329,11161719,113205,0,1764031317,13884.579320979996,25.992186180003046,53075.90808672 2025-11-25,00:41:59.000,329,11161783,113045,0,1764031318,13884.57258467,25.956940529998974,53075.929048080005 2025-11-25,00:42:00.000,329,11161787,113165,0,1764031319,13884.51195788,25.978087920004327,53075.90808672 2025-11-25,00:42:01.000,329,11161769,113085,0,1764031320,13884.47154002,25.935793140000897,53075.9360352 2025-11-25,00:42:02.000,329,11161809,113285,0,1764031321,13884.38396798999,25.92169488000218,53075.929048080005 2025-11-25,00:42:03.000,329,11161747,113085,0,1764031322,13884.357022749995,25.87235096999939,53075.89411248 2025-11-25,00:42:04.000,329,11161778,113445,0,1764031323,13884.28292333999,25.84415445000195,53075.929048080005 2025-11-25,00:42:05.000,329,11161779,112925,0,1764031324,13884.20208761999,25.823007060003874,53075.89411248 2025-11-25,00:42:06.000,329,11161720,113125,0,1764031325,13884.16166975999,25.80890879999788,53075.92206096001 2025-11-25,00:42:07.000,329,11161793,113245,0,1764031326,13884.080834039989,25.752515760003007,53075.91507384 2025-11-25,00:42:08.000,329,11161757,112965,0,1764031327,13884.020207249989,25.696122720000858,53075.88712536 2025-11-25,00:42:09.000,329,11161740,112925,0,1764031328,13883.952844149993,25.583336640003836,53075.90808672 2025-11-25,00:42:10.000,329,11161726,113125,0,1764031329,13883.858535809988,25.555140119999123,53075.88712536 2025-11-25,00:42:11.000,329,11161795,113005,0,1764031330,13883.811381639993,25.50579621000361,53075.87315112001 2025-11-25,00:42:12.000,329,11161816,113085,0,1764031331,13883.730545919992,25.477599689998897,53075.90109960001 2025-11-25,00:42:13.000,329,11161835,113205,0,1764031332,13883.636237580002,25.329567959997803,53075.81725416 2025-11-25,00:42:14.000,329,11161728,113005,0,1764031333,13883.568874479992,25.350715350003156,53075.82424128001 2025-11-25,00:42:15.000,329,11161745,113125,0,1764031334,13883.488038759991,25.294322310001007,53075.761357200005 2025-11-25,00:42:16.000,329,11161730,113125,0,1764031335,13883.41393935,25.26612579000357,53075.75437008001 2025-11-25,00:42:17.000,329,11161727,113165,0,1764031336,13883.339839939996,25.21678188000078,53075.712447360005 2025-11-25,00:42:18.000,329,11161792,113165,0,1764031337,13883.28594945999,25.16743796999799,53075.67052464 2025-11-25,00:42:19.000,329,11161824,113085,0,1764031338,13883.218586359995,25.174487100004626,53075.7264216 2025-11-25,00:42:20.000,329,11161749,113325,0,1764031339,13883.14448694999,25.139241450000554,53075.67751176 2025-11-25,00:42:21.000,329,11161794,113005,0,1764031340,13883.097332779995,25.16743796999799,53075.61462768001 2025-11-25,00:42:22.000,329,11161822,113125,0,1764031341,13883.016497059994,25.146290579999913,53075.62860192 2025-11-25,00:42:23.000,329,11161780,112765,0,1764031342,13882.895243479994,25.16743796999799,53075.6216148 2025-11-25,00:42:24.000,329,11161724,112805,0,1764031343,13882.807671449998,25.195634490002703,53075.57270496 2025-11-25,00:42:25.000,329,11161767,112925,0,1764031344,13882.753780969993,25.20973275000142,53075.60065344 2025-11-25,00:42:26.000,329,11161823,113125,0,1764031345,13882.706626799998,25.195634490002703,53075.55873072 2025-11-25,00:42:27.000,329,11161835,113125,0,1764031346,13882.585373219998,25.16743796999799,53075.495846640006 2025-11-25,00:42:28.000,329,11161835,112965,0,1764031347,13882.538219050002,25.153339709999273,53075.43296256 2025-11-25,00:42:29.000,329,11161768,113165,0,1764031348,13882.450647019992,25.153339709999273,53075.41898832001 2025-11-25,00:42:30.000,329,11161854,112965,0,1764031349,13882.363074989997,25.0969466700044,53075.40501408 2025-11-25,00:42:31.000,329,11161851,112765,0,1764031350,13882.329393439992,25.118094060002477,53075.38405272 2025-11-25,00:42:32.000,329,11161733,113125,0,1764031351,13882.268766649991,25.089897539997764,53075.27225880001 2025-11-25,00:42:33.000,329,11161748,113125,0,1764031352,13882.147513069991,25.068750149999687,53075.30020728001 2025-11-25,00:42:34.000,329,11161807,112925,0,1764031353,13882.120567829996,25.05465189000097,53075.24431032 2025-11-25,00:42:35.000,329,11161709,113125,0,1764031354,13882.07341366,25.00530797999818,53075.29322016 2025-11-25,00:42:36.000,329,11161843,113005,0,1764031355,13882.00605055999,24.963013200002024,53075.209374720005 2025-11-25,00:42:37.000,329,11161803,113125,0,1764031356,13881.95216008,24.920718419998593,53075.167452 2025-11-25,00:42:38.000,329,11161760,113125,0,1764031357,13881.91174222,24.87137451000308,53075.11854216 2025-11-25,00:42:39.000,329,11161872,113365,0,1764031358,13881.85111543,24.87842364000244,53075.08360656001 2025-11-25,00:42:40.000,329,11161844,113085,0,1764031359,13881.82417018999,24.82907972999965,53075.10456792001 2025-11-25,00:42:41.000,329,11161764,113085,0,1764031360,13881.736598159994,24.76563755999814,53075.00674824 2025-11-25,00:42:42.000,329,11161883,113045,0,1764031361,13881.669235059999,24.751539299999422,53074.971812640004 2025-11-25,00:42:43.000,329,11161786,113085,0,1764031362,13881.574926719994,24.730391910001345,53074.992774000006 2025-11-25,00:42:44.000,329,11161837,113125,0,1764031363,13881.527772549998,24.716293650002626,53074.98578688001 2025-11-25,00:42:45.000,329,11161762,113205,0,1764031364,13881.460409449988,24.673998869999195,53074.92988992 2025-11-25,00:42:46.000,329,11161767,112885,0,1764031365,13881.379573730002,24.659900610000477,53074.922902800005 2025-11-25,00:42:47.000,329,11161788,112645,0,1764031366,13881.339155870002,24.652851480001118,53074.873992960005 2025-11-25,00:42:48.000,329,11161845,112925,0,1764031367,13881.204429669997,24.603507569998328,53074.81809600001 2025-11-25,00:42:49.000,329,11161784,113085,0,1764031368,13881.150539189992,24.561212790002173,53074.79014752 2025-11-25,00:42:50.000,329,11161840,112965,0,1764031369,13881.076439780001,24.547114530003455,53074.74822480001 2025-11-25,00:42:51.000,329,11161848,113205,0,1764031370,13880.928240959991,24.511868879999383,53074.67136648 2025-11-25,00:42:52.000,329,11161784,113205,0,1764031371,13880.86761416999,24.483672360001947,53074.657392240006 2025-11-25,00:42:53.000,329,11161818,113165,0,1764031372,13880.82719630999,24.490721490001306,53074.62944376001 2025-11-25,00:42:54.000,329,11161864,113125,0,1764031373,13880.74636058999,24.476623230002588,53074.60149528001 2025-11-25,00:42:55.000,329,11161843,113125,0,1764031374,13880.638579629995,24.45547584000451,53074.49668848 2025-11-25,00:42:56.000,329,11161814,113165,0,1764031375,13880.557743909994,24.483672360001947,53074.5036756 2025-11-25,00:42:57.000,329,11161871,113245,0,1764031376,13880.449962949999,24.434328449999157,53074.489701360006 2025-11-25,00:42:58.000,329,11161780,113125,0,1764031377,13880.375863539994,24.40613193000172,53074.440791520006 2025-11-25,00:42:59.000,329,11161810,113125,0,1764031378,13880.261346269988,24.42023019000044,53074.34995896 2025-11-25,00:43:00.000,329,11161794,113165,0,1764031379,13880.167037929998,24.434328449999157,53074.36393320001 2025-11-25,00:43:01.000,329,11161861,112965,0,1764031380,13880.160301620002,24.434328449999157,53074.31502336001 2025-11-25,00:43:02.000,329,11161871,113045,0,1764031381,13880.119883760002,24.434328449999157,53074.2591264 2025-11-25,00:43:03.000,329,11161857,112925,0,1764031382,13880.079465900002,24.45547584000451,53074.21021656 2025-11-25,00:43:04.000,329,11161864,113085,0,1764031383,13880.032311729992,24.441377579998516,53074.14733248001 2025-11-25,00:43:05.000,329,11161780,113325,0,1764031384,13880.059256970002,24.483672360001947,53074.1892552 2025-11-25,00:43:06.000,329,11161866,113205,0,1764031385,13879.978421250002,24.46252497000387,53074.16130672 2025-11-25,00:43:07.000,329,11161850,112925,0,1764031386,13879.971684939992,24.5259671399981,53074.11239688 2025-11-25,00:43:08.000,329,11161803,113125,0,1764031387,13879.931267079992,24.568261920001532,53074.04252568 2025-11-25,00:43:09.000,329,11161880,113005,0,1764031388,13879.870640289992,24.561212790002173,53073.986628720006 2025-11-25,00:43:10.000,329,11161867,113045,0,1764031389,13879.810013499991,24.568261920001532,53073.99361584 2025-11-25,00:43:11.000,329,11161864,113125,0,1764031390,13879.810013499991,24.62465496000368,53074.02156432 2025-11-25,00:43:12.000,329,11161895,113005,0,1764031391,13879.71570516,24.617605830004322,53073.95169312 2025-11-25,00:43:13.000,329,11161818,113285,0,1764031392,13879.66855098999,24.64580235000176,53073.88182192 2025-11-25,00:43:14.000,329,11161818,113085,0,1764031393,13879.65507837,24.673998869999195,53073.8748348 2025-11-25,00:43:15.000,329,11161834,112925,0,1764031394,13879.62813312999,24.69514626000455,53073.8748348 2025-11-25,00:43:16.000,329,11161870,113085,0,1764031395,13879.580978959995,24.744490170000063,53073.797976480004 2025-11-25,00:43:17.000,329,11161812,113085,0,1764031396,13879.55403372,24.76563755999814,53073.77701512 2025-11-25,00:43:18.000,329,11161816,112725,0,1764031397,13879.54729740999,24.80793234000157,53073.68618256 2025-11-25,00:43:19.000,329,11161907,113285,0,1764031398,13879.52708847999,24.82203060000029,53073.69316968001 2025-11-25,00:43:20.000,329,11161838,112845,0,1764031399,13879.49340693,24.850227119997726,53073.6652212 2025-11-25,00:43:21.000,329,11161814,113165,0,1764031400,13879.48667061999,24.850227119997726,53073.71413104 2025-11-25,00:43:22.000,329,11161894,113045,0,1764031401,13879.520352169995,24.843177989998367,53073.630285600004 2025-11-25,00:43:23.000,329,11161876,112965,0,1764031402,13879.52708847999,24.87137451000308,53073.630285600004 2025-11-25,00:43:24.000,329,11161826,113005,0,1764031403,13879.473198,24.86432538000372,53073.62329848001 2025-11-25,00:43:25.000,329,11161879,112845,0,1764031404,13879.45298907,24.85727625000436,53073.55342728001 2025-11-25,00:43:26.000,329,11161845,113005,0,1764031405,13879.45298907,24.843177989998367,53073.532465920005 2025-11-25,00:43:27.000,329,11161797,113245,0,1764031406,13879.38562596999,24.81498147000093,53073.51849168 2025-11-25,00:43:28.000,329,11161883,113045,0,1764031407,13879.358680729994,24.779735820004134,53073.52547880001 2025-11-25,00:43:29.000,329,11161916,113045,0,1764031408,13879.338471799994,24.793834080002853,53073.46958184 2025-11-25,00:43:30.000,329,11161817,113285,0,1764031409,13879.311526559999,24.82203060000029,53073.434646240006 2025-11-25,00:43:31.000,329,11161827,113085,0,1764031410,13879.291317629999,24.800883210002212,53073.51150456 2025-11-25,00:43:32.000,329,11161910,112805,0,1764031411,13879.223954529989,24.836128859999008,53073.44163336 2025-11-25,00:43:33.000,329,11161820,113085,0,1764031412,13879.176800359994,24.850227119997726,53073.42765912001 2025-11-25,00:43:34.000,329,11161916,113085,0,1764031413,13879.170064049998,24.86432538000372,53073.413684880004 2025-11-25,00:43:35.000,329,11161900,113085,0,1764031414,13879.082492019988,24.850227119997726,53073.39272352 2025-11-25,00:43:36.000,329,11161899,113045,0,1764031415,13879.102700949989,24.885472770001797,53073.32285232 2025-11-25,00:43:37.000,329,11161824,112925,0,1764031416,13879.075755709993,24.87842364000244,53073.2809296 2025-11-25,00:43:38.000,329,11161919,113045,0,1764031417,13879.028601539998,24.941865810003947,53073.266955360006 2025-11-25,00:43:39.000,329,11161826,112765,0,1764031418,13879.035337849993,24.99825884999882,53073.315865200006 2025-11-25,00:43:40.000,329,11161817,113085,0,1764031419,13879.042074159988,25.019406240004173,53073.266955360006 2025-11-25,00:43:41.000,329,11161836,113165,0,1764031420,13879.035337849993,25.04055363000225,53073.19009704001 2025-11-25,00:43:42.000,329,11161881,113125,0,1764031421,13879.062283089988,25.061701020000328,53073.22503264 2025-11-25,00:43:43.000,329,11161880,113045,0,1764031422,13879.062283089988,25.075799279999046,53073.18310992 2025-11-25,00:43:44.000,329,11161932,113125,0,1764031423,13879.129646189998,25.075799279999046,53073.07131600001 2025-11-25,00:43:45.000,329,11161924,113085,0,1764031424,13879.102700949989,25.10399580000376,53073.1062516 2025-11-25,00:43:46.000,329,11161904,113045,0,1764031425,13879.163327739989,25.0969466700044,53073.06432888 2025-11-25,00:43:47.000,329,11161814,113045,0,1764031426,13879.163327739989,25.132192320001195,53073.09227736001 2025-11-25,00:43:48.000,329,11161934,113125,0,1764031427,13879.230690839999,25.16743796999799,53073.05734176 2025-11-25,00:43:49.000,329,11161827,113125,0,1764031428,13879.223954529989,25.188585360003344,53073.04336752 2025-11-25,00:43:50.000,329,11161852,112965,0,1764031429,13879.291317629999,25.202683620002063,53072.97349632001 2025-11-25,00:43:51.000,329,11161839,113005,0,1764031430,13879.28458131999,25.25907666000421,53072.98747056 2025-11-25,00:43:52.000,329,11161907,112925,0,1764031431,13879.33173549,25.28022405000229,53072.99445768 2025-11-25,00:43:53.000,329,11161946,112845,0,1764031432,13879.32499917999,25.301371440000366,53072.931573600006 2025-11-25,00:43:54.000,329,11161907,113365,0,1764031433,13879.40583489999,25.343666220003797,53072.94554784 2025-11-25,00:43:55.000,329,11161887,113005,0,1764031434,13879.38562596999,25.40710838999803,53072.94554784 2025-11-25,00:43:56.000,329,11161942,113085,0,1764031435,13879.40583489999,25.435304910002742,53072.91759936 2025-11-25,00:43:57.000,329,11161829,113285,0,1764031436,13879.439516449995,25.428255780003383,53072.88266376001 2025-11-25,00:43:58.000,329,11161917,113125,0,1764031437,13879.399098589995,25.4423540400021,53072.931573600006 2025-11-25,00:43:59.000,329,11161855,113125,0,1764031438,13879.439516449995,25.477599689998897,53072.93856072 2025-11-25,00:44:00.000,329,11161827,113165,0,1764031439,13879.46646168999,25.51284534000297,53072.92458648001 2025-11-25,00:44:01.000,329,11161829,112925,0,1764031440,13879.51361586,25.576287510004477,53072.9665092 2025-11-25,00:44:02.000,329,11161912,112965,0,1764031441,13879.50687954999,25.562189249998482,53072.9665092 2025-11-25,00:44:03.000,329,11161841,113285,0,1764031442,13879.48667061999,25.583336640003836,53072.92458648001 2025-11-25,00:44:04.000,329,11161928,113005,0,1764031443,13879.473198,25.56923837999784,53072.910612240004 2025-11-25,00:44:05.000,329,11161922,113445,0,1764031444,13879.500143239995,25.56923837999784,53072.931573600006 2025-11-25,00:44:06.000,329,11161928,113325,0,1764031445,13879.500143239995,25.541041860000405,53072.931573600006 2025-11-25,00:44:07.000,329,11161866,113245,0,1764031446,13879.49340693,25.526943600001687,53073.00144480001 2025-11-25,00:44:08.000,329,11161922,113005,0,1764031447,13879.459725379995,25.49874708000425,53072.9665092 2025-11-25,00:44:09.000,329,11161874,113125,0,1764031448,13879.48667061999,25.470550559999538,53073.029393280005 2025-11-25,00:44:10.000,329,11161861,112845,0,1764031449,13879.52708847999,25.51284534000297,53072.99445768 2025-11-25,00:44:11.000,329,11161880,112845,0,1764031450,13879.479934309995,25.51284534000297,53072.95253496001 2025-11-25,00:44:12.000,329,11161905,112925,0,1764031451,13879.439516449995,25.50579621000361,53072.94554784 2025-11-25,00:44:13.000,329,11161886,113245,0,1764031452,13879.44625275999,25.46350143000018,53072.980483440006 2025-11-25,00:44:14.000,329,11161906,113085,0,1764031453,13879.45298907,25.477599689998897,53072.980483440006 2025-11-25,00:44:15.000,329,11161913,113045,0,1764031454,13879.39236228,25.46350143000018,53072.92458648001 2025-11-25,00:44:16.000,329,11161896,112765,0,1764031455,13879.39236228,25.45645230000082,53072.93856072 2025-11-25,00:44:17.000,329,11161880,113085,0,1764031456,13879.41257121,25.44940317000146,53072.980483440006 2025-11-25,00:44:18.000,329,11161940,113285,0,1764031457,13879.419307519995,25.421206650004024,53072.93856072 2025-11-25,00:44:19.000,329,11161911,113085,0,1764031458,13879.37215335,25.39301012999931,53072.980483440006 2025-11-25,00:44:20.000,329,11161874,113325,0,1764031459,13879.37215335,25.364813610001875,53072.980483440006 2025-11-25,00:44:21.000,329,11161871,113285,0,1764031460,13879.33173549,25.301371440000366,53072.95253496001 2025-11-25,00:44:22.000,329,11161852,113165,0,1764031461,13879.35194442,25.25907666000421,53072.94554784 2025-11-25,00:44:23.000,329,11161853,113085,0,1764031462,13879.28458131999,25.244978399998217,53072.959522080004 2025-11-25,00:44:24.000,329,11161884,113005,0,1764031463,13879.33173549,25.22383101000014,53072.94554784 2025-11-25,00:44:25.000,329,11161914,113005,0,1764031464,13879.271108699999,25.202683620002063,53072.88965088 2025-11-25,00:44:26.000,329,11161910,113165,0,1764031465,13879.271108699999,25.181536230003985,53072.94554784 2025-11-25,00:44:27.000,329,11161933,113085,0,1764031466,13879.30479024999,25.195634490002703,53072.910612240004 2025-11-25,00:44:28.000,329,11161949,112765,0,1764031467,13879.250899769999,25.16038883999863,53072.97349632001 2025-11-25,00:44:29.000,329,11161877,113085,0,1764031468,13879.183536669989,25.125143190001836,53072.85471528001 2025-11-25,00:44:30.000,329,11161950,112925,0,1764031469,13879.203745599989,25.10399580000376,53072.86868952 2025-11-25,00:44:31.000,329,11161883,113085,0,1764031470,13879.129646189998,25.146290579999913,53072.90362512001 2025-11-25,00:44:32.000,329,11161898,113125,0,1764031471,13879.055546779993,25.202683620002063,53072.910612240004 2025-11-25,00:44:33.000,329,11161959,112965,0,1764031472,13879.001656299988,25.202683620002063,53072.88965088 2025-11-25,00:44:34.000,329,11161946,113205,0,1764031473,13878.994919989993,25.188585360003344,53072.84772816 2025-11-25,00:44:35.000,329,11161958,113325,0,1764031474,13878.920820580002,25.188585360003344,53072.86868952 2025-11-25,00:44:36.000,329,11161988,112965,0,1764031475,13878.914084269993,25.195634490002703,53072.84772816 2025-11-25,00:44:37.000,329,11161945,113125,0,1764031476,13878.826512239997,25.21678188000078,53072.88266376001 2025-11-25,00:44:38.000,329,11161961,113125,0,1764031477,13878.779358070002,25.181536230003985,53072.81977968 2025-11-25,00:44:39.000,329,11161944,112765,0,1764031478,13878.765885449997,25.188585360003344,53072.81977968 2025-11-25,00:44:40.000,329,11161893,113045,0,1764031479,13878.752412829992,25.2308801399995,53072.791831200004 2025-11-25,00:44:41.000,329,11161964,113085,0,1764031480,13878.711994969992,25.244978399998217,53072.812792560006 2025-11-25,00:44:42.000,329,11161896,112925,0,1764031481,13878.644631869996,25.20973275000142,53072.71497288001 2025-11-25,00:44:43.000,329,11161901,113285,0,1764031482,13878.604214009996,25.195634490002703,53072.67305016 2025-11-25,00:44:44.000,329,11161906,112925,0,1764031483,13878.530114599991,25.188585360003344,53072.70798576 2025-11-25,00:44:45.000,329,11161938,113005,0,1764031484,13878.482960429996,25.20973275000142,53072.72196 2025-11-25,00:44:46.000,329,11161968,113005,0,1764031485,13878.3953884,25.20973275000142,53072.65907592 2025-11-25,00:44:47.000,329,11161897,113205,0,1764031486,13878.341497919995,25.26612579000357,53072.63811456001 2025-11-25,00:44:48.000,329,11161914,113165,0,1764031487,13878.321288989995,25.237929269998858,53072.61016608 2025-11-25,00:44:49.000,329,11161984,113005,0,1764031488,13878.26739850999,25.2308801399995,53072.61016608 2025-11-25,00:44:50.000,329,11161934,113125,0,1764031489,13878.179826479995,25.21678188000078,53072.596191840006 2025-11-25,00:44:51.000,329,11161938,113085,0,1764031490,13878.092254449999,25.237929269998858,53072.61016608 2025-11-25,00:44:52.000,329,11161907,112965,0,1764031491,13878.058572899994,25.26612579000357,53072.61715320001 2025-11-25,00:44:54.000,329,11161908,113285,0,1764031493,13877.896901459993,25.21678188000078,53072.49837216001 2025-11-25,00:44:55.000,329,11161926,113405,0,1764031494,13877.843010979988,25.237929269998858,53072.48439792 2025-11-25,00:44:56.000,329,11161913,112965,0,1764031495,13877.843010979988,25.244978399998217,53072.49837216001 2025-11-25,00:44:57.000,329,11161942,113125,0,1764031496,13877.809329429998,25.21678188000078,53072.47042368001 2025-11-25,00:44:58.000,329,11161916,113245,0,1764031497,13877.721757400002,25.21678188000078,53072.407539600004 2025-11-25,00:44:59.000,329,11161915,113125,0,1764031498,13877.715021089993,25.237929269998858,53072.39356536 2025-11-25,00:45:00.000,329,11161998,113005,0,1764031499,13877.674603229992,25.26612579000357,53072.41452672 2025-11-25,00:45:01.000,329,11161992,113085,0,1764031500,13877.674603229992,25.287273180001648,53072.37959112001 2025-11-25,00:45:02.000,329,11161970,113085,0,1764031501,13877.627449059997,25.315469699999085,53072.358629760005 2025-11-25,00:45:03.000,329,11161978,113125,0,1764031502,13877.580294890002,25.308420569999726,53072.34465552 2025-11-25,00:45:05.000,329,11161936,113045,0,1764031504,13877.566822269997,25.364813610001875,53072.33068128001 2025-11-25,00:45:05.000,329,11161955,113165,0,1764031504,13877.519668100002,25.40710838999803,53072.33068128001 2025-11-25,00:45:06.000,329,11161898,113045,0,1764031505,13877.492722859992,25.421206650004024,53072.309719920006 2025-11-25,00:45:07.000,329,11161907,113165,0,1764031506,13877.479250240001,25.435304910002742,53072.29574568 2025-11-25,00:45:08.000,329,11161984,112805,0,1764031507,13877.452304999992,25.414157520004665,53072.260810080006 2025-11-25,00:45:09.000,329,11161988,113085,0,1764031508,13877.384941899996,25.470550559999538,53072.17696464 2025-11-25,00:45:10.000,329,11162027,112965,0,1764031509,13877.33778773,25.49169795000489,53072.20491312 2025-11-25,00:45:11.000,329,11161905,113125,0,1764031510,13877.33778773,25.470550559999538,53072.16299040001 2025-11-25,00:45:12.000,329,11162002,112925,0,1764031511,13877.310842489991,25.49874708000425,53072.15600328 2025-11-25,00:45:13.000,329,11161953,113405,0,1764031512,13877.25695201,25.533992730001046,53072.14901616 2025-11-25,00:45:14.000,329,11161990,113005,0,1764031513,13877.283897249996,25.555140119999123,53072.142029040006 2025-11-25,00:45:15.000,329,11161943,113125,0,1764031514,13877.25021569999,25.583336640003836,53072.16997752 2025-11-25,00:45:16.000,329,11161952,113085,0,1764031515,13877.203061529995,25.583336640003836,53072.14901616 2025-11-25,00:45:17.000,329,11161971,113005,0,1764031516,13877.203061529995,25.576287510004477,53072.08613208001 2025-11-25,00:45:18.000,329,11161959,112845,0,1764031517,13877.142434739995,25.583336640003836,53072.0581836 2025-11-25,00:45:19.000,329,11162001,112965,0,1764031518,13877.13569843,25.555140119999123,53072.093119200006 2025-11-25,00:45:20.000,329,11161983,112965,0,1764031519,13877.122225809995,25.56923837999784,53072.05119648 2025-11-25,00:45:21.000,329,11161944,112925,0,1764031520,13877.081807949995,25.548090989999764,53072.072157840004 2025-11-25,00:45:22.000,329,11162022,113245,0,1764031521,13877.09528057,25.583336640003836,53071.98132528 2025-11-25,00:45:23.000,329,11161995,112965,0,1764031522,13877.04812639999,25.583336640003836,53071.9883124 2025-11-25,00:45:24.000,329,11161912,113125,0,1764031523,13877.02791746999,25.576287510004477,53071.953376800004 2025-11-25,00:45:25.000,329,11162005,113005,0,1764031524,13877.01444485,25.555140119999123,53071.98132528 2025-11-25,00:45:26.000,329,11162024,112925,0,1764031525,13876.97402699,25.51284534000297,53071.94638968001 2025-11-25,00:45:27.000,329,11161950,113125,0,1764031526,13876.980763299995,25.519894470002328,53071.953376800004 2025-11-25,00:45:28.000,329,11161955,113085,0,1764031527,13876.920136509994,25.51284534000297,53071.8835056 2025-11-25,00:45:29.000,329,11161924,113045,0,1764031528,13876.9134002,25.50579621000361,53071.8835056 2025-11-25,00:45:30.000,329,11161960,113005,0,1764031529,13876.859509719994,25.49874708000425,53071.89049272 2025-11-25,00:45:31.000,329,11161940,113165,0,1764031530,13876.839300789994,25.46350143000018,53071.855557120005 2025-11-25,00:45:32.000,329,11161976,112805,0,1764031531,13876.82582816999,25.39301012999931,53071.8136344 2025-11-25,00:45:33.000,329,11162058,112965,0,1764031532,13876.785410309989,25.40005925999867,53071.785685920004 2025-11-25,00:45:34.000,329,11162053,113085,0,1764031533,13876.724783519989,25.350715350003156,53071.84158288 2025-11-25,00:45:35.000,329,11161954,112965,0,1764031534,13876.731519829998,25.350715350003156,53071.79267304 2025-11-25,00:45:36.000,329,11162011,113045,0,1764031535,13876.738256139994,25.357764480002515,53071.757737440006 2025-11-25,00:45:37.000,329,11162044,112965,0,1764031536,13876.664156729988,25.343666220003797,53071.77869880001 2025-11-25,00:45:38.000,329,11162043,113005,0,1764031537,13876.617002559993,25.287273180001648,53071.7437632 2025-11-25,00:45:39.000,329,11161971,113045,0,1764031538,13876.590057319998,25.287273180001648,53071.68087912001 2025-11-25,00:45:40.000,329,11161974,113205,0,1764031539,13876.576584699993,25.26612579000357,53071.638956400006 2025-11-25,00:45:41.000,329,11161971,112925,0,1764031540,13876.522694220002,25.252027530004852,53071.62498216 2025-11-25,00:45:42.000,329,11162077,113165,0,1764031541,13876.536166839993,25.21678188000078,53071.687866240005 2025-11-25,00:45:43.000,329,11161979,113125,0,1764031542,13876.522694220002,25.195634490002703,53071.57607232 2025-11-25,00:45:44.000,329,11162022,113125,0,1764031543,13876.462067430002,25.195634490002703,53071.6040208 2025-11-25,00:45:45.000,329,11161987,112965,0,1764031544,13876.455331119992,25.21678188000078,53071.52716248 2025-11-25,00:45:46.000,329,11162022,113045,0,1764031545,13876.381231710002,25.139241450000554,53071.520175360005 2025-11-25,00:45:47.000,329,11162057,113525,0,1764031546,13876.354286469992,25.082848409998405,53071.51318824001 2025-11-25,00:45:48.000,329,11162050,113125,0,1764031547,13876.354286469992,25.068750149999687,53071.51318824001 2025-11-25,00:45:49.000,329,11162082,113125,0,1764031548,13876.347550159997,25.00530797999818,53071.44331704001 2025-11-25,00:45:50.000,329,11161975,112805,0,1764031549,13876.239769200001,24.99120971999946,53071.43632992 2025-11-25,00:45:51.000,329,11162020,113085,0,1764031550,13876.226296579996,24.963013200002024,53071.38043296 2025-11-25,00:45:52.000,329,11161995,113285,0,1764031551,13876.219560270001,24.963013200002024,53071.38043296 2025-11-25,00:45:53.000,329,11162023,113285,0,1764031552,13876.179142410001,24.948914940003306,53071.36645872 2025-11-25,00:45:54.000,329,11162080,113085,0,1764031553,13876.05788883,24.892521900001157,53071.34549736001 2025-11-25,00:45:55.000,329,11162042,113125,0,1764031554,13876.084834069996,24.87137451000308,53071.33851024 2025-11-25,00:45:56.000,329,11162003,113085,0,1764031555,13876.064625139996,24.80793234000157,53071.24069056 2025-11-25,00:45:57.000,329,11162065,113005,0,1764031556,13876.044416209996,24.800883210002212,53071.31754888 2025-11-25,00:45:58.000,329,11162023,112445,0,1764031557,13875.983789419995,24.751539299999422,53071.26165192 2025-11-25,00:45:59.000,329,11162011,112805,0,1764031558,13875.963580489995,24.716293650002626,53071.254664800006 2025-11-25,00:46:00.000,329,11162071,113085,0,1764031559,13875.89621739,24.6387532200024,53071.233703440004 2025-11-25,00:46:01.000,329,11162002,112605,0,1764031560,13875.91642632,24.673998869999195,53071.20575496001 2025-11-25,00:46:02.000,329,11162051,113005,0,1764031561,13875.8355906,24.64580235000176,53071.19876784 2025-11-25,00:46:03.000,329,11162076,113045,0,1764031562,13875.822117979995,24.617605830004322,53071.17780648001 2025-11-25,00:46:04.000,329,11161995,113085,0,1764031563,13875.73454595,24.59645843999897,53071.12889664001 2025-11-25,00:46:05.000,329,11161983,113085,0,1764031564,13875.72780963999,24.59645843999897,53071.086973920006 2025-11-25,00:46:06.000,329,11162059,112965,0,1764031565,13875.673919159999,24.63170409000304,53071.0450512 2025-11-25,00:46:07.000,329,11162035,113165,0,1764031566,13875.606556059989,24.603507569998328,53071.05902544001 2025-11-25,00:46:08.000,329,11162058,113125,0,1764031567,13875.559401889994,24.59645843999897,53071.05203832 2025-11-25,00:46:09.000,329,11161961,113165,0,1764031568,13875.498775099994,24.58940930999961,53071.03806408001 2025-11-25,00:46:10.000,329,11162101,112965,0,1764031569,13875.478566169993,24.58236018000025,53071.02408984 2025-11-25,00:46:11.000,329,11162011,113205,0,1764031570,13875.451620929998,24.554163660002814,53071.02408984 2025-11-25,00:46:12.000,329,11162071,112925,0,1764031571,13875.438148309993,24.547114530003455,53071.05203832 2025-11-25,00:46:13.000,329,11162013,113125,0,1764031572,13875.404466759988,24.540065400004096,53070.97518 2025-11-25,00:46:14.000,329,11162065,112925,0,1764031573,13875.397730449993,24.533016270004737,53070.99614136 2025-11-25,00:46:15.000,329,11162045,113125,0,1764031574,13875.424675689988,24.554163660002814,53070.96120576001 2025-11-25,00:46:16.000,329,11162049,113005,0,1764031575,13875.417939379993,24.518918009998742,53070.91229592001 2025-11-25,00:46:17.000,329,11162054,113325,0,1764031576,13875.424675689988,24.547114530003455,53070.93325728 2025-11-25,00:46:18.000,329,11162035,112965,0,1764031577,13875.397730449993,24.554163660002814,53070.93325728 2025-11-25,00:46:19.000,329,11162114,112925,0,1764031578,13875.417939379993,24.5259671399981,53070.92627016 2025-11-25,00:46:20.000,329,11162069,113205,0,1764031579,13875.431411999998,24.540065400004096,53070.87037320001 2025-11-25,00:46:21.000,329,11162099,112845,0,1764031580,13875.417939379993,24.547114530003455,53070.87037320001 2025-11-25,00:46:22.000,329,11162095,113125,0,1764031581,13875.431411999998,24.547114530003455,53070.8354376 2025-11-25,00:46:23.000,329,11162080,113005,0,1764031582,13875.411203069998,24.5259671399981,53070.84242472001 2025-11-25,00:46:24.000,329,11162053,112885,0,1764031583,13875.451620929998,24.476623230002588,53070.86338608 2025-11-25,00:46:25.000,329,11162072,113245,0,1764031584,13875.424675689988,24.483672360001947,53070.88434744 2025-11-25,00:46:26.000,329,11162031,112805,0,1764031585,13875.411203069998,24.434328449999157,53070.91229592001 2025-11-25,00:46:27.000,329,11162061,113285,0,1764031586,13875.390994139998,24.441377579998516,53070.89133456001 2025-11-25,00:46:28.000,329,11162029,113045,0,1764031587,13875.364048899988,24.427279319999798,53070.78652776 2025-11-25,00:46:29.000,329,11162031,113005,0,1764031588,13875.350576279998,24.41318106000108,53070.84242472001 2025-11-25,00:46:31.000,329,11162086,112965,0,1764031590,13875.256267939993,24.342689760000212,53070.84242472001 2025-11-25,00:46:32.000,329,11162071,113045,0,1764031591,13875.276476869993,24.335640630000853,53070.86338608 2025-11-25,00:46:33.000,329,11162079,113125,0,1764031592,13875.195641149992,24.314493240002776,53070.8354376 2025-11-25,00:46:34.000,329,11162106,113085,0,1764031593,13875.141750670002,24.272198459999345,53070.82845048 2025-11-25,00:46:36.000,329,11162042,113005,0,1764031595,13875.040706020001,24.24400194000191,53070.80748912 2025-11-25,00:46:36.000,329,11162038,113165,0,1764031595,13874.993551849991,24.19465802999912,53070.79351488001 2025-11-25,00:46:37.000,329,11162100,113085,0,1764031596,13874.966606609996,24.208756289997837,53070.81447624 2025-11-25,00:46:38.000,329,11162014,113165,0,1764031597,13874.89924351,24.145314120003604,53070.7655664 2025-11-25,00:46:39.000,329,11162121,113405,0,1764031598,13874.852089339991,24.131215860004886,53070.77255352001 2025-11-25,00:46:40.000,329,11162076,113125,0,1764031599,13874.79146254999,24.103019340000174,53070.779540640004 2025-11-25,00:46:41.000,329,11162096,113125,0,1764031600,13874.744308379995,24.131215860004886,53070.73761792 2025-11-25,00:46:42.000,329,11162007,112965,0,1764031601,13874.71062682999,24.110068469999533,53070.751592160006 2025-11-25,00:46:43.000,329,11162024,113085,0,1764031602,13874.663472659995,24.095970210000814,53070.67473384001 2025-11-25,00:46:44.000,329,11162016,113085,0,1764031603,13874.57590063,24.12416672999825,53070.70268232001 2025-11-25,00:46:45.000,329,11162084,112765,0,1764031604,13874.562428009995,24.110068469999533,53070.66774672 2025-11-25,00:46:46.000,329,11162043,112885,0,1764031605,13874.51527384,24.145314120003604,53070.6607596 2025-11-25,00:46:47.000,329,11162073,113125,0,1764031606,13874.501801219994,24.152363250002963,53070.70966944 2025-11-25,00:46:48.000,329,11162034,113005,0,1764031607,13874.48832859999,24.16646151000168,53070.70268232001 2025-11-25,00:46:49.000,329,11162019,113165,0,1764031608,13874.441174429994,24.17351064000104,53070.632811120005 2025-11-25,00:46:50.000,329,11162075,112925,0,1764031609,13874.44791073999,24.19465802999912,53070.632811120005 2025-11-25,00:46:51.000,329,11162114,112925,0,1764031610,13874.481592289994,24.23695281000255,53070.56992704 2025-11-25,00:46:52.000,329,11162091,113205,0,1764031611,13874.44791073999,24.23695281000255,53070.583901280006 2025-11-25,00:46:53.000,329,11162109,113205,0,1764031612,13874.40749287999,24.279247589998704,53070.60486264001 2025-11-25,00:46:54.000,329,11162066,113085,0,1764031613,13874.414229189999,24.300394980004057,53070.52800432 2025-11-25,00:46:55.000,329,11162104,113005,0,1764031614,13874.414229189999,24.34973888999957,53070.53499144001 2025-11-25,00:46:56.000,329,11162066,113005,0,1764031615,13874.394020259999,24.342689760000212,53070.52800432 2025-11-25,00:46:57.000,329,11162120,113165,0,1764031616,13874.40749287999,24.392033670003002,53070.5210172 2025-11-25,00:46:58.000,329,11162153,112885,0,1764031617,13874.400756569994,24.377935410004284,53070.50704296001 2025-11-25,00:46:59.000,329,11162114,113285,0,1764031618,13874.441174429994,24.45547584000451,53070.49306872 2025-11-25,00:47:00.000,329,11162051,112765,0,1764031619,13874.441174429994,24.434328449999157,53070.514030080005 2025-11-25,00:47:01.000,329,11162056,113205,0,1764031620,13874.454647049999,24.483672360001947,53070.5210172 2025-11-25,00:47:02.000,329,11162129,113005,0,1764031621,13874.44791073999,24.540065400004096,53070.50005584 2025-11-25,00:47:03.000,329,11162020,113085,0,1764031622,13874.50853752999,24.5259671399981,53070.465120240005 2025-11-25,00:47:04.000,329,11162136,113245,0,1764031623,13874.562428009995,24.58940930999961,53070.45813312001 2025-11-25,00:47:05.000,329,11162136,113005,0,1764031624,13874.522010149994,24.59645843999897,53070.52800432 2025-11-25,00:47:06.000,329,11162060,112925,0,1764031625,13874.57590063,24.617605830004322,53070.52800432 2025-11-25,00:47:07.000,329,11162067,113205,0,1764031626,13874.582636939995,24.64580235000176,53070.47210736 2025-11-25,00:47:08.000,329,11162047,112765,0,1764031627,13874.59610956,24.617605830004322,53070.50005584 2025-11-25,00:47:09.000,329,11162065,113045,0,1764031628,13874.602845869995,24.69514626000455,53070.54896568 2025-11-25,00:47:10.000,329,11162066,113005,0,1764031629,13874.61631849,24.723342780001985,53070.583901280006 2025-11-25,00:47:11.000,329,11162136,112765,0,1764031630,13874.61631849,24.772686690004775,53070.583901280006 2025-11-25,00:47:12.000,329,11162158,112925,0,1764031631,13874.643263729995,24.793834080002853,53070.5908884 2025-11-25,00:47:13.000,329,11162047,112965,0,1764031632,13874.60958217999,24.82203060000029,53070.59787552 2025-11-25,00:47:14.000,329,11162112,113005,0,1764031633,13874.61631849,24.836128859999008,53070.64678536 2025-11-25,00:47:15.000,329,11162147,112925,0,1764031634,13874.65673635,24.85727625000436,53070.59787552 2025-11-25,00:47:16.000,329,11162165,113085,0,1764031635,13874.623054799995,24.885472770001797,53070.5908884 2025-11-25,00:47:17.000,329,11162164,113125,0,1764031636,13874.60958217999,24.87842364000244,53070.61883688 2025-11-25,00:47:18.000,329,11162112,113005,0,1764031637,13874.60958217999,24.86432538000372,53070.63979824 2025-11-25,00:47:19.000,329,11162121,112805,0,1764031638,13874.57590063,24.927767549997952,53070.67473384001 2025-11-25,00:47:20.000,329,11162061,112845,0,1764031639,13874.562428009995,24.941865810003947,53070.64678536 2025-11-25,00:47:21.000,329,11162154,113205,0,1764031640,13874.542219079995,24.934816680004587,53070.61883688 2025-11-25,00:47:22.000,329,11162132,113125,0,1764031641,13874.53548277,24.99825884999882,53070.66774672 2025-11-25,00:47:23.000,329,11162122,113205,0,1764031642,13874.50853752999,24.99120971999946,53070.632811120005 2025-11-25,00:47:24.000,329,11162091,113045,0,1764031643,13874.461383359994,24.99120971999946,53070.66774672 2025-11-25,00:47:25.000,329,11162083,113205,0,1764031644,13874.461383359994,24.963013200002024,53070.70966944 2025-11-25,00:47:26.000,329,11162108,112805,0,1764031645,13874.434438119999,25.019406240004173,53070.63979824 2025-11-25,00:47:27.000,329,11162085,113165,0,1764031646,13874.454647049999,24.99120971999946,53070.65377248001 2025-11-25,00:47:28.000,329,11162086,113125,0,1764031647,13874.434438119999,25.012357110004814,53070.64678536 2025-11-25,00:47:29.000,329,11162118,113285,0,1764031648,13874.400756569994,25.012357110004814,53070.65377248001 2025-11-25,00:47:30.000,329,11162086,113125,0,1764031649,13874.340129779994,25.04760276000161,53070.64678536 2025-11-25,00:47:31.000,329,11162078,113005,0,1764031650,13874.340129779994,25.04055363000225,53070.632811120005 2025-11-25,00:47:32.000,329,11162090,112925,0,1764031651,13874.319920849994,25.061701020000328,53070.583901280006 2025-11-25,00:47:33.000,329,11162163,113005,0,1764031652,13874.272766679998,25.10399580000376,53070.5908884 2025-11-25,00:47:34.000,329,11162175,113125,0,1764031653,13874.292975609998,25.0969466700044,53070.60486264001 2025-11-25,00:47:35.000,329,11162143,113085,0,1764031654,13874.292975609998,25.111044930003118,53070.60486264001 2025-11-25,00:47:36.000,329,11162183,113125,0,1764031655,13874.286239299989,25.195634490002703,53070.5908884 2025-11-25,00:47:37.000,329,11162161,113005,0,1764031656,13874.306448229989,25.22383101000014,53070.5908884 2025-11-25,00:47:38.000,329,11162127,112925,0,1764031657,13874.279502989993,25.294322310001007,53070.583901280006 2025-11-25,00:47:39.000,329,11162148,113045,0,1764031658,13874.266030369989,25.343666220003797,53070.59787552 2025-11-25,00:47:40.000,329,11162179,112885,0,1764031659,13874.252557749998,25.371862740001234,53070.61883688 2025-11-25,00:47:41.000,329,11162101,113125,0,1764031660,13874.252557749998,25.40710838999803,53070.59787552 2025-11-25,00:47:42.000,329,11162148,113205,0,1764031661,13874.266030369989,25.477599689998897,53070.60486264001 2025-11-25,00:47:43.000,329,11162086,113045,0,1764031662,13874.272766679998,25.51284534000297,53070.55595280001 2025-11-25,00:47:44.000,329,11162177,113045,0,1764031663,13874.292975609998,25.555140119999123,53070.632811120005 2025-11-25,00:47:45.000,329,11162129,112885,0,1764031664,13874.286239299989,25.61858229000063,53070.611849760004 2025-11-25,00:47:46.000,329,11162099,113085,0,1764031665,13874.299711919994,25.660877070004062,53070.611849760004 2025-11-25,00:47:47.000,329,11162075,113085,0,1764031666,13874.299711919994,25.703171850000217,53070.632811120005 2025-11-25,00:47:48.000,329,11162072,112965,0,1764031667,13874.346866089989,25.696122720000858,53070.63979824 2025-11-25,00:47:49.000,329,11162093,112885,0,1764031668,13874.346866089989,25.73841750000429,53070.60486264001 2025-11-25,00:47:50.000,329,11162124,113165,0,1764031669,13874.387283949989,25.787761409999803,53070.6607596 2025-11-25,00:47:51.000,329,11162090,113125,0,1764031670,13874.367075019989,25.830056190003233,53070.67473384001 2025-11-25,00:47:52.000,329,11162122,113045,0,1764031671,13874.400756569994,25.84415445000195,53070.68870808 2025-11-25,00:47:53.000,329,11162165,113245,0,1764031672,13874.394020259999,25.86530184000003,53070.66774672 2025-11-25,00:47:54.000,329,11162125,113085,0,1764031673,13874.40749287999,25.89349836000474,53070.681720960005 2025-11-25,00:47:55.000,329,11162145,113125,0,1764031674,13874.434438119999,25.92169488000218,53070.681720960005 2025-11-25,00:47:56.000,329,11162158,112885,0,1764031675,13874.481592289994,25.90759662000346,53070.681720960005 2025-11-25,00:47:57.000,329,11162175,112925,0,1764031676,13874.46811966999,25.91464575000282,53070.6607596 2025-11-25,00:47:58.000,329,11162101,113045,0,1764031677,13874.461383359994,25.91464575000282,53070.67473384001 2025-11-25,00:47:59.000,329,11162213,113005,0,1764031678,13874.52874645999,25.92169488000218,53070.70268232001 2025-11-25,00:48:00.000,329,11162187,113045,0,1764031679,13874.54895538999,25.928744010001537,53070.68870808 2025-11-25,00:48:01.000,329,11162194,113165,0,1764031680,13874.562428009995,25.935793140000897,53070.71665656 2025-11-25,00:48:02.000,329,11162181,113445,0,1764031681,13874.52874645999,25.956940529998974,53070.68870808 2025-11-25,00:48:03.000,329,11162153,113285,0,1764031682,13874.51527384,25.956940529998974,53070.6956952 2025-11-25,00:48:04.000,329,11162194,113085,0,1764031683,13874.46811966999,25.928744010001537,53070.71665656 2025-11-25,00:48:05.000,329,11162129,113125,0,1764031684,13874.420965499994,25.928744010001537,53070.70268232001 2025-11-25,00:48:06.000,329,11162105,113045,0,1764031685,13874.40749287999,25.9005474900041,53070.72364368001 2025-11-25,00:48:07.000,329,11162176,113125,0,1764031686,13874.319920849994,25.87235096999939,53070.77255352001 2025-11-25,00:48:08.000,329,11162096,113125,0,1764031687,13874.272766679998,25.86530184000003,53070.73761792 2025-11-25,00:48:09.000,329,11162181,113165,0,1764031688,13874.218876199993,25.815957930004515,53070.70268232001 2025-11-25,00:48:10.000,329,11162196,113045,0,1764031689,13874.104358930002,25.80890879999788,53070.71665656 2025-11-25,00:48:11.000,329,11162161,113125,0,1764031690,13874.070677379998,25.787761409999803,53070.70268232001 2025-11-25,00:48:12.000,329,11162087,112965,0,1764031691,13873.989841659997,25.752515760003007,53070.68870808 2025-11-25,00:48:13.000,329,11162183,112845,0,1764031692,13873.922478560002,25.696122720000858,53070.611849760004 2025-11-25,00:48:14.000,329,11162152,112845,0,1764031693,13873.814697599992,25.6890735900015,53070.64678536 2025-11-25,00:48:15.000,329,11162112,112765,0,1764031694,13873.706916639996,25.6890735900015,53070.6607596 2025-11-25,00:48:16.000,329,11162135,112845,0,1764031695,13873.63955354,25.68202446000214,53070.611849760004 2025-11-25,00:48:17.000,329,11162159,113205,0,1764031696,13873.545245199995,25.63268054999935,53070.59787552 2025-11-25,00:48:18.000,329,11162185,113165,0,1764031697,13873.464409479995,25.62563141999999,53070.583901280006 2025-11-25,00:48:19.000,329,11162204,113125,0,1764031698,13873.41051899999,25.590385770003195,53070.52800432 2025-11-25,00:48:20.000,329,11162117,112845,0,1764031699,13873.35662852,25.555140119999123,53070.55595280001 2025-11-25,00:48:21.000,329,11162221,112685,0,1764031700,13873.302738039994,25.56923837999784,53070.47909448 2025-11-25,00:48:22.000,329,11162147,112765,0,1764031701,13873.26905648999,25.597434900002554,53070.50005584 2025-11-25,00:48:23.000,329,11162097,113045,0,1764031702,13873.22863862999,25.555140119999123,53070.416210400006 2025-11-25,00:48:24.000,329,11162122,113005,0,1764031703,13873.194957079999,25.56923837999784,53070.451146 2025-11-25,00:48:25.000,329,11162192,113045,0,1764031704,13873.161275529994,25.576287510004477,53070.416210400006 2025-11-25,00:48:26.000,329,11162183,113005,0,1764031705,13873.181484459994,25.63972967999871,53070.36031344 2025-11-25,00:48:27.000,329,11162206,113085,0,1764031706,13873.107385049989,25.597434900002554,53070.297429360005 2025-11-25,00:48:28.000,329,11162204,113285,0,1764031707,13873.087176119989,25.61858229000063,53070.26948088001 2025-11-25,00:48:29.000,329,11162226,113045,0,1764031708,13873.060230879993,25.653827940004703,53070.23454528 2025-11-25,00:48:30.000,329,11162186,113205,0,1764031709,13873.019813019993,25.6890735900015,53070.18563544 2025-11-25,00:48:31.000,329,11162218,112685,0,1764031710,13873.006340399988,25.703171850000217,53070.18563544 2025-11-25,00:48:32.000,329,11162199,113165,0,1764031711,13872.972658849998,25.731368369997654,53070.129738480005 2025-11-25,00:48:33.000,329,11162245,113045,0,1764031712,13872.972658849998,25.80185966999852,53070.129738480005 2025-11-25,00:48:34.000,329,11162262,113085,0,1764031713,13872.918768369993,25.837105320002593,53070.108777120004 2025-11-25,00:48:35.000,329,11162232,113005,0,1764031714,13872.972658849998,25.89349836000474,53070.02493168 2025-11-25,00:48:36.000,329,11162144,112845,0,1764031715,13872.992867779998,25.942842270000256,53069.9969832 2025-11-25,00:48:37.000,329,11162217,113205,0,1764031716,13872.945713609988,26.013333570001123,53069.98999608 2025-11-25,00:48:38.000,329,11162217,113085,0,1764031717,13872.965922539988,26.0344809599992,53069.94807336 2025-11-25,00:48:39.000,329,11162227,113285,0,1764031718,13872.965922539988,26.119070519998786,53069.89916352 2025-11-25,00:48:40.000,329,11162188,112765,0,1764031719,13872.979395159993,26.1472670400035,53069.87121504 2025-11-25,00:48:41.000,329,11162251,112925,0,1764031720,13873.006340399988,26.231856600003084,53069.892176400004 2025-11-25,00:48:42.000,329,11162145,113085,0,1764031721,13872.979395159993,26.288249639997957,53069.85025368 2025-11-25,00:48:43.000,329,11162233,113085,0,1764031722,13873.006340399988,26.337593550000747,53069.78038248 2025-11-25,00:48:44.000,329,11162168,113045,0,1764031723,13872.959186229993,26.365790069998184,53069.77339536 2025-11-25,00:48:45.000,329,11162224,113085,0,1764031724,13872.972658849998,26.393986590002896,53069.752434 2025-11-25,00:48:46.000,329,11162166,113325,0,1764031725,13872.992867779998,26.457428760004404,53069.752434 2025-11-25,00:48:47.000,329,11162152,112765,0,1764031726,13872.965922539988,26.457428760004404,53069.73147264 2025-11-25,00:48:48.000,329,11162164,113125,0,1764031727,13872.932240989998,26.471527020003123,53069.752434 2025-11-25,00:48:49.000,329,11162140,113085,0,1764031728,13872.952449919998,26.49972354000056,53069.69653704001 2025-11-25,00:48:50.000,329,11162237,113005,0,1764031729,13872.945713609988,26.478576150002482,53069.63365296 2025-11-25,00:48:51.000,329,11162162,112645,0,1764031730,13872.932240989998,26.464477890003764,53069.626665840005 2025-11-25,00:48:52.000,329,11162191,113205,0,1764031731,13872.945713609988,26.457428760004404,53069.626665840005 2025-11-25,00:48:53.000,329,11162148,113005,0,1764031732,13872.898559439993,26.44333049999841,53069.5428204 2025-11-25,00:48:54.000,329,11162168,113045,0,1764031733,13872.891823129998,26.401035720002255,53069.51487192 2025-11-25,00:48:55.000,329,11162205,113125,0,1764031734,13872.824460030002,26.32349529000203,53069.521859039996 2025-11-25,00:48:56.000,329,11162149,113085,0,1764031735,13872.784042170002,26.330544420001388,53069.507884800005 2025-11-25,00:48:57.000,329,11162192,113245,0,1764031736,13872.784042170002,26.288249639997957,53069.37512952 2025-11-25,00:48:58.000,329,11162204,113125,0,1764031737,13872.716679069992,26.238905730002443,53069.3681424 2025-11-25,00:48:59.000,329,11162129,112845,0,1764031738,13872.629107039997,26.238905730002443,53069.33320680001 2025-11-25,00:49:00.000,329,11162209,113085,0,1764031739,13872.568480249996,26.168414430001576,53069.2982712 2025-11-25,00:49:01.000,329,11162182,113205,0,1764031740,13872.487644529996,26.161365300002217,53069.30525832 2025-11-25,00:49:02.000,329,11162197,113005,0,1764031741,13872.406808809996,26.119070519998786,53069.25634848 2025-11-25,00:49:03.000,329,11162202,113245,0,1764031742,13872.29902785,26.104972260000068,53069.20045152 2025-11-25,00:49:04.000,329,11162132,113125,0,1764031743,13872.204719509995,26.07677574000263,53069.221412880004 2025-11-25,00:49:05.000,329,11162131,113205,0,1764031744,13872.144092719995,26.020382700000482,53069.14455456001 2025-11-25,00:49:06.000,329,11162262,113285,0,1764031745,13872.036311759999,25.992186180003046,53069.053722000004 2025-11-25,00:49:07.000,329,11162170,113365,0,1764031746,13871.935267109999,25.935793140000897,53069.02577352001 2025-11-25,00:49:08.000,329,11162170,113205,0,1764031747,13871.874640319998,25.942842270000256,53069.04673488001 2025-11-25,00:49:09.000,329,11162270,112845,0,1764031748,13871.834222459998,25.90759662000346,53069.06070912 2025-11-25,00:49:10.000,329,11162167,113085,0,1764031749,13871.773595669998,25.85825271000067,53068.96288944 2025-11-25,00:49:11.000,329,11162288,113325,0,1764031750,13871.780331979993,25.837105320002593,53068.93494096 2025-11-25,00:49:12.000,329,11162212,113045,0,1764031751,13871.739914119993,25.830056190003233,53068.85808264001 2025-11-25,00:49:13.000,329,11162148,113005,0,1764031752,13871.679287329993,25.80185966999852,53068.80917280001 2025-11-25,00:49:14.000,329,11162148,113205,0,1764031753,13871.611924229997,25.780712280000444,53068.739301600006 2025-11-25,00:49:15.000,329,11162229,113125,0,1764031754,13871.659078399993,25.745466630003648,53068.71135312001 2025-11-25,00:49:16.000,329,11162186,113165,0,1764031755,13871.591715299997,25.766614020001725,53068.69039176001 2025-11-25,00:49:17.000,329,11162177,112845,0,1764031756,13871.531088509997,25.67497533000278,53068.61353344001 2025-11-25,00:49:18.000,329,11162158,113125,0,1764031757,13871.470461719997,25.68202446000214,53068.620520560005 2025-11-25,00:49:19.000,329,11162143,112925,0,1764031758,13871.409834929997,25.68202446000214,53068.59257208001 2025-11-25,00:49:20.000,329,11162192,113125,0,1764031759,13871.416571239992,25.696122720000858,53068.529688 2025-11-25,00:49:21.000,329,11162179,113445,0,1764031760,13871.355944449992,25.6890735900015,53068.47379104001 2025-11-25,00:49:22.000,329,11162221,113125,0,1764031761,13871.302053970001,25.63972967999871,53068.46680392 2025-11-25,00:49:23.000,329,11162220,113125,0,1764031762,13871.26163611,25.653827940004703,53068.39693272001 2025-11-25,00:49:24.000,329,11162255,113085,0,1764031763,13871.254899799991,25.63972967999871,53068.37597136001 2025-11-25,00:49:25.000,329,11162169,112965,0,1764031764,13871.207745629996,25.660877070004062,53068.35501000001 2025-11-25,00:49:26.000,329,11162144,112925,0,1764031765,13871.20100932,25.62563141999999,53068.348022879996 2025-11-25,00:49:27.000,329,11162196,113125,0,1764031766,13871.16059146,25.56923837999784,53068.36898424 2025-11-25,00:49:28.000,329,11162242,112925,0,1764031767,13871.147118839996,25.56923837999784,53068.34103576 2025-11-25,00:49:29.000,329,11162200,113125,0,1764031768,13871.15385514999,25.597434900002554,53068.25719032001 2025-11-25,00:49:30.000,329,11162226,112925,0,1764031769,13871.106700979995,25.63268054999935,53068.26417744 2025-11-25,00:49:31.000,329,11162247,112925,0,1764031770,13871.086492049995,25.646778809998068,53068.26417744 2025-11-25,00:49:32.000,329,11162254,112845,0,1764031771,13871.086492049995,25.63972967999871,53068.180331999996 2025-11-25,00:49:33.000,329,11162241,113005,0,1764031772,13871.03933788,25.61858229000063,53068.15238352 2025-11-25,00:49:34.000,329,11162180,113085,0,1764031773,13870.97871109,25.62563141999999,53068.20129336 2025-11-25,00:49:35.000,329,11162180,113085,0,1764031774,13870.965238469995,25.604484030001913,53068.19430624 2025-11-25,00:49:36.000,329,11162218,113165,0,1764031775,13870.945029539995,25.576287510004477,53068.15238352 2025-11-25,00:49:37.000,329,11162272,113125,0,1764031776,13870.924820609995,25.590385770003195,53068.166357760005 2025-11-25,00:49:38.000,329,11162268,113005,0,1764031777,13870.83724858,25.56923837999784,53068.166357760005 2025-11-25,00:49:39.000,329,11162251,113045,0,1764031778,13870.756412859999,25.555140119999123,53068.08949944001 2025-11-25,00:49:40.000,329,11162250,113045,0,1764031779,13870.702522379994,25.484648819998256,53068.09648656 2025-11-25,00:49:41.000,329,11162205,112885,0,1764031780,13870.614950349998,25.477599689998897,53068.09648656 2025-11-25,00:49:42.000,329,11162272,113005,0,1764031781,13870.540850939993,25.414157520004665,53068.10347368 2025-11-25,00:49:43.000,329,11162280,113045,0,1764031782,13870.493696769998,25.39301012999931,53068.08251232 2025-11-25,00:49:44.000,329,11162283,113005,0,1764031783,13870.460015219993,25.350715350003156,53068.02661536 2025-11-25,00:49:45.000,329,11162231,113205,0,1764031784,13870.385915810002,25.315469699999085,53067.998666880005 2025-11-25,00:49:46.000,329,11162240,113085,0,1764031785,13870.311816399997,25.244978399998217,53067.95674416 2025-11-25,00:49:47.000,329,11162313,113085,0,1764031786,13870.284871160002,25.2308801399995,53067.998666880005 2025-11-25,00:49:48.000,329,11162233,113045,0,1764031787,13870.197299129992,25.174487100004626,53067.92180856001 2025-11-25,00:49:49.000,329,11162226,113165,0,1764031788,13870.170353889996,25.16743796999799,53067.91482144 2025-11-25,00:49:50.000,329,11162260,112805,0,1764031789,13870.109727099996,25.125143190001836,53067.9357828 2025-11-25,00:49:51.000,329,11162209,113285,0,1764031790,13870.055836619991,25.0969466700044,53067.91482144 2025-11-25,00:49:52.000,329,11162188,112765,0,1764031791,13870.008682449996,25.10399580000376,53067.85892448 2025-11-25,00:49:53.000,329,11162220,112845,0,1764031792,13869.968264589996,25.05465189000097,53067.844950239996 2025-11-25,00:49:54.000,329,11162268,113125,0,1764031793,13869.92111042,24.970062330001383,53067.82398888001 2025-11-25,00:49:55.000,329,11162228,113285,0,1764031794,13869.89416517999,25.019406240004173,53067.81001464 2025-11-25,00:49:56.000,329,11162245,113125,0,1764031795,13869.847011009995,24.948914940003306,53067.75411768001 2025-11-25,00:49:57.000,329,11162226,113005,0,1764031796,13869.806593149995,24.899571030000516,53067.71918208 2025-11-25,00:49:58.000,329,11162275,113085,0,1764031797,13869.766175289995,24.87842364000244,53067.6912336 2025-11-25,00:49:59.000,329,11162244,113005,0,1764031798,13869.71902112,24.843177989998367,53067.663285120005 2025-11-25,00:50:00.000,329,11162258,113125,0,1764031799,13869.69207587999,24.843177989998367,53067.677259359996 2025-11-25,00:50:01.000,329,11162280,112965,0,1764031800,13869.597767539999,24.836128859999008,53067.57943968 2025-11-25,00:50:02.000,329,11162214,113245,0,1764031801,13869.510195509989,24.81498147000093,53067.62834952 2025-11-25,00:50:03.000,329,11162263,113045,0,1764031802,13869.516931819999,24.779735820004134,53067.6213624 2025-11-25,00:50:04.000,329,11162254,113125,0,1764031803,13869.463041339994,24.76563755999814,53067.614375280005 2025-11-25,00:50:05.000,329,11162274,113005,0,1764031804,13869.422623479993,24.76563755999814,53067.495594240005 2025-11-25,00:50:06.000,329,11162175,113005,0,1764031805,13869.368732999988,24.744490170000063,53067.47463288 2025-11-25,00:50:07.000,329,11162274,113205,0,1764031806,13869.294633589998,24.76563755999814,53067.46764576001 2025-11-25,00:50:08.000,329,11162242,113165,0,1764031807,13869.234006799998,24.751539299999422,53067.4117488 2025-11-25,00:50:09.000,329,11162250,112845,0,1764031808,13869.193588939997,24.681047999998555,53067.43271016 2025-11-25,00:50:10.000,329,11162251,112925,0,1764031809,13869.126225840002,24.603507569998328,53067.278993520005 2025-11-25,00:50:11.000,329,11162212,113085,0,1764031810,13868.971290709997,24.497770620000665,53067.09034128 2025-11-25,00:50:12.000,329,11162235,113005,0,1764031811,13868.924136540001,24.441377579998516,53067.06937992 2025-11-25,00:50:13.000,329,11162215,112845,0,1764031812,13868.883718680001,24.434328449999157,53067.03444432001 2025-11-25,00:50:14.000,329,11162198,113045,0,1764031813,13868.796146649991,24.384984540003643,53066.93662464001 2025-11-25,00:50:15.000,329,11162157,113245,0,1764031814,13868.75572878999,24.328591500001494,53066.8527792 2025-11-25,00:50:16.000,329,11162101,113045,0,1764031815,13868.728783549996,24.258100200000627,53066.76194664 2025-11-25,00:50:17.000,329,11162127,112925,0,1764031816,13868.668156759995,24.279247589998704,53066.74098528 2025-11-25,00:50:18.000,329,11162206,113285,0,1764031817,13868.60079366,24.258100200000627,53066.72002392001 2025-11-25,00:50:19.000,329,11162174,113165,0,1764031818,13868.62100259,24.18760889999976,53066.62919136001 2025-11-25,00:50:20.000,329,11162156,113005,0,1764031819,13868.58058473,24.1805597700004,53066.58028152001 2025-11-25,00:50:21.000,329,11162164,112925,0,1764031820,13868.51995794,24.131215860004886,53066.52438456 2025-11-25,00:50:22.000,329,11162174,113005,0,1764031821,13868.54016687,24.12416672999825,53066.51041032001 2025-11-25,00:50:23.000,329,11162083,113285,0,1764031822,13868.43238590999,24.06072456000402,53066.391629280006 2025-11-25,00:50:24.000,329,11162168,113125,0,1764031823,13868.43912222,24.018429780000588,53066.37765504 2025-11-25,00:50:25.000,329,11162062,112885,0,1764031824,13868.338077569999,23.969085869997798,53066.35669368 2025-11-25,00:50:26.000,329,11162088,112765,0,1764031825,13868.338077569999,23.919741960002284,53066.34271944001 2025-11-25,00:50:27.000,329,11162138,113005,0,1764031826,13868.257241849999,23.891545440004847,53066.28682248 2025-11-25,00:50:28.000,329,11162088,113005,0,1764031827,13868.216823989998,23.877447179998853,53066.31477096001 2025-11-25,00:50:29.000,329,11162146,112885,0,1764031828,13868.088834099988,23.849250660001417,53066.21695128001 2025-11-25,00:50:30.000,329,11162118,113445,0,1764031829,13867.947371590002,23.806955879997986,53066.1890028 2025-11-25,00:50:31.000,329,11162134,112765,0,1764031830,13867.859799559992,23.736464580004395,53066.14009296 2025-11-25,00:50:32.000,329,11162152,113045,0,1764031831,13867.778963839992,23.708268059999682,53066.04926040001 2025-11-25,00:50:33.000,329,11162123,113125,0,1764031832,13867.664446570001,23.687120670001605,53066.09118312 2025-11-25,00:50:34.000,329,11162097,112765,0,1764031833,13867.58361085,23.687120670001605,53066.02829904001 2025-11-25,00:50:35.000,329,11162039,113125,0,1764031834,13867.509511439996,23.65187502000481,53065.90951800001 2025-11-25,00:50:36.000,329,11162127,113005,0,1764031835,13867.428675719995,23.609580240001378,53065.92349224 2025-11-25,00:50:37.000,329,11162073,113165,0,1764031836,13867.33436737999,23.623678500000096,53065.93047936001 2025-11-25,00:50:38.000,329,11162114,112885,0,1764031837,13867.31415844999,23.574334590004582,53065.85362104 2025-11-25,00:50:39.000,329,11162118,112925,0,1764031838,13867.2804769,23.59548198000266,53065.867595280004 2025-11-25,00:50:40.000,329,11162067,113205,0,1764031839,13867.186168559994,23.5884328500033,53065.818685440005 2025-11-25,00:50:41.000,329,11162102,113045,0,1764031840,13867.118805459999,23.58138372000394,53065.74881424 2025-11-25,00:50:42.000,329,11162066,112885,0,1764031841,13867.078387599999,23.59548198000266,53065.66496880001 2025-11-25,00:50:43.000,329,11162097,112965,0,1764031842,13867.044706049994,23.54613806999987,53065.61605896 2025-11-25,00:50:44.000,329,11162099,113005,0,1764031843,13867.031233429989,23.54613806999987,53065.63702032 2025-11-25,00:50:45.000,329,11162052,112925,0,1764031844,13867.004288189994,23.524990680001792,53065.58112336 2025-11-25,00:50:46.000,329,11162034,112965,0,1764031845,13866.950397709988,23.510892420003074,53065.51125216 2025-11-25,00:50:47.000,329,11162088,113045,0,1764031846,13866.930188779988,23.517941550002433,53065.553174880006 2025-11-25,00:50:48.000,329,11162105,113005,0,1764031847,13866.923452469993,23.53908894000051,53065.54618776001 2025-11-25,00:50:49.000,329,11162089,112965,0,1764031848,13866.876298299998,23.55318719999923,53065.50426504001 2025-11-25,00:50:50.000,329,11162045,113005,0,1764031849,13866.815671509998,23.503843290003715,53065.44836808 2025-11-25,00:50:51.000,329,11162073,112925,0,1764031850,13866.808935200002,23.53203981000115,53065.434393840005 2025-11-25,00:50:52.000,329,11162065,113085,0,1764031851,13866.768517340002,23.53908894000051,53065.41343248 2025-11-25,00:50:53.000,329,11162043,113125,0,1764031852,13866.680945309992,23.55318719999923,53065.364522640004 2025-11-25,00:50:54.000,329,11162078,113405,0,1764031853,13866.613582209997,23.524990680001792,53065.2806772 2025-11-25,00:50:55.000,329,11162006,113125,0,1764031854,13866.485592320001,23.55318719999923,53065.23875448001 2025-11-25,00:50:56.000,329,11161961,113125,0,1764031855,13866.478856009991,23.503843290003715,53065.25272872 2025-11-25,00:50:57.000,329,11162001,113045,0,1764031856,13866.4047566,23.461548510000284,53065.1758704 2025-11-25,00:50:58.000,329,11162078,113605,0,1764031857,13866.32392088,23.53203981000115,53065.1059992 2025-11-25,00:50:59.000,329,11162001,113285,0,1764031858,13866.24308516,23.524990680001792,53065.099012080005 2025-11-25,00:51:00.000,329,11162033,112965,0,1764031859,13866.128567889995,23.48269589999836,53065.04311512001 2025-11-25,00:51:01.000,329,11161983,112965,0,1764031860,13865.98036907,23.461548510000284,53064.931321200005 2025-11-25,00:51:02.000,329,11162001,113005,0,1764031861,13865.886060729994,23.398106339998776,53064.86843712 2025-11-25,00:51:03.000,329,11162008,113125,0,1764031862,13865.683971429993,23.348762430003262,53064.882411360006 2025-11-25,00:51:04.000,329,11161968,112925,0,1764031863,13865.616608329998,23.299418520000472,53064.714720480006 2025-11-25,00:51:05.000,329,11161985,113125,0,1764031864,13865.495354749997,23.228927219999605,53064.67279776 2025-11-25,00:51:06.000,329,11161939,112925,0,1764031865,13865.387573790002,23.17253418000473,53064.6518364 2025-11-25,00:51:07.000,329,11161959,113245,0,1764031866,13865.273056519996,23.165485049998097,53064.56100384 2025-11-25,00:51:08.000,329,11162011,113125,0,1764031867,13865.192220799996,23.102042880003864,53064.54004248001 2025-11-25,00:51:09.000,329,11161946,113085,0,1764031868,13865.111385079996,23.094993750004505,53064.50510688 2025-11-25,00:51:10.000,329,11161964,113045,0,1764031869,13865.03728566999,23.01745332000428,53064.38632584 2025-11-25,00:51:11.000,329,11161953,113045,0,1764031870,13864.93624101999,22.975158540000848,53064.337416 2025-11-25,00:51:12.000,329,11161997,113085,0,1764031871,13864.84193268,22.939912890004052,53064.309467520005 2025-11-25,00:51:13.000,329,11161868,113125,0,1764031872,13864.808251129994,22.95401115000277,53064.1976736 2025-11-25,00:51:14.000,329,11161901,113085,0,1764031873,13864.720679099999,22.932863760004693,53064.16972512 2025-11-25,00:51:15.000,329,11161919,112965,0,1764031874,13864.666788619994,22.932863760004693,53064.1278024 2025-11-25,00:51:16.000,329,11161945,113245,0,1764031875,13864.545535039993,22.890568980001262,53064.10684104 2025-11-25,00:51:17.000,329,11161982,112965,0,1764031876,13864.464699319993,22.883519850001903,53064.06491832001 2025-11-25,00:51:18.000,329,11161953,113205,0,1764031877,13864.390599910002,22.834175939999113,53063.93915016 2025-11-25,00:51:19.000,329,11161940,113045,0,1764031878,13864.329973120002,22.79188116000296,53063.89024032 2025-11-25,00:51:20.000,329,11161954,112845,0,1764031879,13864.235664779997,22.74253725000017,53063.8832532 2025-11-25,00:51:21.000,329,11161923,113125,0,1764031880,13864.201983229992,22.749586379999528,53063.82036912001 2025-11-25,00:51:22.000,329,11161876,113125,0,1764031881,13864.107674890001,22.756635509998887,53063.77145928 2025-11-25,00:51:23.000,329,11161951,113045,0,1764031882,13864.033575479996,22.693193340004655,53063.69460096 2025-11-25,00:51:24.000,329,11161890,113205,0,1764031883,13863.932530829996,22.650898560001224,53063.58280704001 2025-11-25,00:51:26.000,329,11161867,113165,0,1764031885,13863.87864034999,22.636800300002506,53063.4989616 2025-11-25,00:51:26.000,329,11161862,113005,0,1764031885,13863.81801355999,22.608603779997793,53063.48498736001 2025-11-25,00:51:27.000,329,11161899,113085,0,1764031886,13863.750650459995,22.55221074000292,53063.40812904 2025-11-25,00:51:28.000,329,11161843,113165,0,1764031887,13863.65634211999,22.54516161000356,53063.352232080004 2025-11-25,00:51:29.000,329,11161892,113165,0,1764031888,13863.58224271,22.49581770000077,53063.303322240004 2025-11-25,00:51:30.000,329,11161848,112885,0,1764031889,13863.59571532999,22.453522920004616,53063.289348 2025-11-25,00:51:31.000,329,11161819,113005,0,1764031890,13863.521615919999,22.460572050003975,53063.254412400005 2025-11-25,00:51:32.000,329,11161890,112965,0,1764031891,13863.49467067999,22.38303162000375,53063.14960560001 2025-11-25,00:51:33.000,329,11161797,113005,0,1764031892,13863.51487960999,22.368933359997754,53063.10069576 2025-11-25,00:51:34.000,329,11161850,113125,0,1764031893,13863.460989129999,22.354835099999036,53063.05178592 2025-11-25,00:51:35.000,329,11161927,113085,0,1764031894,13863.440780199999,22.347785969999677,53063.02383744 2025-11-25,00:51:36.000,329,11161852,113125,0,1764031895,13863.380153409998,22.305491190003522,53063.037811680006 2025-11-25,00:51:37.000,329,11161897,112885,0,1764031896,13863.285845069993,22.26319641000009,53062.93300488 2025-11-25,00:51:38.000,329,11161872,112725,0,1764031897,13863.225218279993,22.199754239998583,53062.919030640005 2025-11-25,00:51:39.000,329,11161835,112965,0,1764031898,13863.191536730003,22.199754239998583,53062.84217232001 2025-11-25,00:51:40.000,329,11161832,112925,0,1764031899,13863.090492080002,22.122213809998357,53062.77928824 2025-11-25,00:51:41.000,329,11161879,113045,0,1764031900,13862.989447430002,22.10106642000028,53062.72339128001 2025-11-25,00:51:42.000,329,11161826,112925,0,1764031901,13862.908611710001,22.10106642000028,53062.6605072 2025-11-25,00:51:43.000,329,11161794,113125,0,1764031902,13862.841248609991,22.023525990000053,53062.64653296001 2025-11-25,00:51:44.000,329,11161801,113085,0,1764031903,13862.753676579996,21.995329470002616,53062.590636 2025-11-25,00:51:45.000,329,11161753,113125,0,1764031904,13862.592005139995,21.938936430000467,53062.52775192001 2025-11-25,00:51:46.000,329,11161800,113085,0,1764031905,13862.511169419995,21.91778904000239,53062.5207648 2025-11-25,00:51:47.000,329,11161912,112925,0,1764031906,13862.40338846,21.8684451299996,53062.43691936001 2025-11-25,00:51:48.000,329,11161777,113125,0,1764031907,13862.282134879999,21.80500295999809,53062.37403528 2025-11-25,00:51:49.000,329,11161867,113085,0,1764031908,13862.228244399994,21.783855570000014,53062.33211256 2025-11-25,00:51:50.000,329,11161820,113045,0,1764031909,13862.127199749993,21.74860992000322,53062.31115120001 2025-11-25,00:51:51.000,329,11161823,112925,0,1764031910,13862.005946169993,21.713364269999147,53062.22730576 2025-11-25,00:51:52.000,329,11161771,113125,0,1764031911,13861.931846760002,21.656971230004274,53062.15743456 2025-11-25,00:51:53.000,329,11161807,113285,0,1764031912,13861.837538419997,21.649922100004915,53062.10153760001 2025-11-25,00:51:54.000,329,11161862,113245,0,1764031913,13861.682603289992,21.586479930003406,53062.07358912001 2025-11-25,00:51:55.000,329,11161737,113125,0,1764031914,13861.621976499991,21.558283409998694,53061.96878232 2025-11-25,00:51:56.000,329,11161811,113165,0,1764031915,13861.514195539996,21.46664471999975,53061.91987248 2025-11-25,00:51:57.000,329,11161803,112845,0,1764031916,13861.46030505999,21.46664471999975,53061.843014160004 2025-11-25,00:51:58.000,329,11161791,113285,0,1764031917,13861.372733029995,21.417300810004235,53061.83602704001 2025-11-25,00:51:59.000,329,11161825,113005,0,1764031918,13861.34578779,21.367956900001445,53061.80109144 2025-11-25,00:52:00.000,329,11161797,113285,0,1764031919,13861.23800682999,21.33271125000465,53061.66833616001 2025-11-25,00:52:01.000,329,11161765,113165,0,1764031920,13861.18411635,21.28336734000186,53061.57051648001 2025-11-25,00:52:02.000,329,11161840,113125,0,1764031921,13861.09654431999,21.255170820004423,53061.57051648001 2025-11-25,00:52:03.000,329,11161747,112885,0,1764031922,13861.083071699999,21.24107255999843,53061.52160664001 2025-11-25,00:52:04.000,329,11161740,113005,0,1764031923,13861.008972289994,21.212876040000992,53061.41679984 2025-11-25,00:52:05.000,329,11161807,113125,0,1764031924,13860.968554429994,21.170581260004838,53061.39583848 2025-11-25,00:52:06.000,329,11161793,113245,0,1764031925,13860.907927639993,21.10008996000397,53061.31898016 2025-11-25,00:52:07.000,329,11161789,112885,0,1764031926,13860.847300849993,21.09304083000461,53061.311993040006 2025-11-25,00:52:08.000,329,11161805,112925,0,1764031927,13860.880982399998,21.05779518000054,53061.23513472001 2025-11-25,00:52:09.000,329,11161796,113165,0,1764031928,13860.847300849993,21.015500400004385,53061.144302160006 2025-11-25,00:52:10.000,329,11161735,113125,0,1764031929,13860.793410369988,20.980254750000313,53061.06744384001 2025-11-25,00:52:11.000,329,11161727,113085,0,1764031930,13860.719310959998,20.945009100003517,53061.01853400001 2025-11-25,00:52:12.000,329,11161747,113045,0,1764031931,13860.685629409993,20.916812579998805,53060.92071432 2025-11-25,00:52:13.000,329,11161684,113125,0,1764031932,13860.618266309997,20.888616060001368,53060.92770144001 2025-11-25,00:52:14.000,329,11161700,113085,0,1764031933,13860.564375829992,20.846321279997937,53060.89975296001 2025-11-25,00:52:15.000,329,11161729,112925,0,1764031934,13860.497012729997,20.82517388999986,53060.85084312001 2025-11-25,00:52:16.000,329,11161675,112925,0,1764031935,13860.422913319991,20.804026500001783,53060.76699768 2025-11-25,00:52:17.000,329,11161801,112965,0,1764031936,13860.362286529991,20.804026500001783,53060.73206208001 2025-11-25,00:52:18.000,329,11161739,113005,0,1764031937,13860.281450809991,20.804026500001783,53060.71110072001 2025-11-25,00:52:19.000,329,11161767,113165,0,1764031938,13860.2073514,20.81107563000114,53060.641229520006 2025-11-25,00:52:20.000,329,11161780,113125,0,1764031939,13860.173669849995,20.789928240003064,53060.61328104001 2025-11-25,00:52:21.000,329,11161805,113405,0,1764031940,13860.10630675,20.76173171999835,53060.5294356 2025-11-25,00:52:22.000,329,11161748,113005,0,1764031941,13860.01873471999,20.789928240003064,53060.49450000001 2025-11-25,00:52:23.000,329,11161703,112845,0,1764031942,13859.97831685999,20.782879110003705,53060.48751288 2025-11-25,00:52:24.000,329,11161793,113245,0,1764031943,13859.92442638,20.754682589998993,53060.43161592 2025-11-25,00:52:25.000,329,11161695,112885,0,1764031944,13859.850326969994,20.747633459999633,53060.36873184 2025-11-25,00:52:26.000,329,11161692,113125,0,1764031945,13859.830118039994,20.76878084999771,53060.34078336 2025-11-25,00:52:27.000,329,11161667,113085,0,1764031946,13859.742546009998,20.789928240003064,53060.29187352 2025-11-25,00:52:28.000,329,11161691,113165,0,1764031947,13859.708864459993,20.782879110003705,53060.2499508 2025-11-25,00:52:29.000,329,11161672,113085,0,1764031948,13859.634765049988,20.8181247600005,53060.24296368 2025-11-25,00:52:30.000,329,11161672,113125,0,1764031949,13859.621292429998,20.83222301999922,53060.15213112 2025-11-25,00:52:31.000,329,11161749,113005,0,1764031950,13859.540456709998,20.81107563000114,53060.117195520004 2025-11-25,00:52:32.000,329,11161781,113045,0,1764031951,13859.526984089993,20.8181247600005,53060.0752728 2025-11-25,00:52:33.000,329,11161757,113165,0,1764031952,13859.473093610002,20.804026500001783,53059.998414480004 2025-11-25,00:52:34.000,329,11161719,113085,0,1764031953,13859.466357299993,20.853370410004572,53059.9355304 2025-11-25,00:52:35.000,329,11161678,112845,0,1764031954,13859.425939439992,20.83927214999858,53059.91456904 2025-11-25,00:52:36.000,329,11161696,113085,0,1764031955,13859.432675750002,20.846321279997937,53059.88662056 2025-11-25,00:52:37.000,329,11161665,113005,0,1764031956,13859.439412059997,20.846321279997937,53059.85867208 2025-11-25,00:52:38.000,329,11161675,113125,0,1764031957,13859.405730509992,20.83927214999858,53059.781813760004 2025-11-25,00:52:39.000,329,11161690,113285,0,1764031958,13859.419203129997,20.82517388999986,53059.77482664001 2025-11-25,00:52:40.000,329,11161698,113125,0,1764031959,13859.398994199997,20.81107563000114,53059.683994080006 2025-11-25,00:52:41.000,329,11161750,113125,0,1764031960,13859.466357299993,20.846321279997937,53059.64207136 2025-11-25,00:52:42.000,329,11161686,113165,0,1764031961,13859.439412059997,20.796977370002423,53059.60713576001 2025-11-25,00:52:43.000,329,11161722,113165,0,1764031962,13859.412466820002,20.775829980004346,53059.58617440001 2025-11-25,00:52:44.000,329,11161645,113125,0,1764031963,13859.439412059997,20.754682589998993,53059.55822592001 2025-11-25,00:52:45.000,329,11161722,112805,0,1764031964,13859.385521579992,20.726486070001556,53059.57220016 2025-11-25,00:52:46.000,329,11161636,112965,0,1764031965,13859.358576339997,20.726486070001556,53059.52329032 2025-11-25,00:52:47.000,329,11161651,113045,0,1764031966,13859.311422170002,20.663043900000048,53059.495341840004 2025-11-25,00:52:48.000,329,11161614,113365,0,1764031967,13859.237322759996,20.684191289998125,53059.41848352001 2025-11-25,00:52:49.000,329,11161683,113005,0,1764031968,13859.183432279991,20.663043900000048,53059.4114964 2025-11-25,00:52:50.000,329,11161661,113165,0,1764031969,13859.102596559991,20.620749120003893,53059.327650960004 2025-11-25,00:52:51.000,329,11161690,113165,0,1764031970,13859.00155190999,20.58550346999982,53059.348612320005 2025-11-25,00:52:52.000,329,11161691,113125,0,1764031971,13858.94766143,20.564356080001744,53059.33463808 2025-11-25,00:52:53.000,329,11161673,113045,0,1764031972,13858.833144159995,20.522061299998313,53059.229831280005 2025-11-25,00:52:54.000,329,11161637,113005,0,1764031973,13858.772517369995,20.515012169998954,53059.20886992 2025-11-25,00:52:55.000,329,11161718,113045,0,1764031974,13858.610845929994,20.486815650001517,53059.17393432001 2025-11-25,00:52:56.000,329,11161624,113005,0,1764031975,13858.516537589989,20.45861913000408,53059.132011600006 2025-11-25,00:52:57.000,329,11161657,113045,0,1764031976,13858.449174489993,20.402226090001932,53059.09008888 2025-11-25,00:52:58.000,329,11161622,112805,0,1764031977,13858.368338769993,20.402226090001932,53059.06912752 2025-11-25,00:52:59.000,329,11161697,113205,0,1764031978,13858.294239360002,20.388127830003214,53059.013230560005 2025-11-25,00:53:00.000,329,11161621,112965,0,1764031979,13858.206667329992,20.338783920000424,53058.92938512 2025-11-25,00:53:01.000,329,11161679,112925,0,1764031980,13858.139304229997,20.310587400002987,53058.87348816 2025-11-25,00:53:02.000,329,11161672,112925,0,1764031981,13858.071941130002,20.317636530002346,53058.85951392 2025-11-25,00:53:03.000,329,11161658,112805,0,1764031982,13858.092150060002,20.317636530002346,53058.824578320004 2025-11-25,00:53:04.000,329,11161692,113125,0,1764031983,13858.011314340001,20.317636530002346,53058.76868136001 2025-11-25,00:53:05.000,329,11161665,112805,0,1764031984,13857.991105410001,20.310587400002987,53058.69182304 2025-11-25,00:53:06.000,329,11161626,112685,0,1764031985,13857.970896480001,20.317636530002346,53058.63592608 2025-11-25,00:53:07.000,329,11161601,112925,0,1764031986,13857.937214929996,20.317636530002346,53058.61496472 2025-11-25,00:53:08.000,329,11161657,113125,0,1764031987,13857.923742309991,20.338783920000424,53058.52413216 2025-11-25,00:53:09.000,329,11161619,113005,0,1764031988,13857.937214929996,20.345833049999783,53058.51714504 2025-11-25,00:53:10.000,329,11161664,113445,0,1764031989,13857.997841719996,20.324685660001705,53058.43329960001 2025-11-25,00:53:11.000,329,11161661,113205,0,1764031990,13858.011314340001,20.374029570004495,53058.42631248 2025-11-25,00:53:12.000,329,11161708,113165,0,1764031991,13858.071941130002,20.345833049999783,53058.34945416 2025-11-25,00:53:13.000,329,11161615,113045,0,1764031992,13858.139304229997,20.324685660001705,53058.28657008001 2025-11-25,00:53:14.000,329,11161674,113365,0,1764031993,13858.186458399992,20.338783920000424,53058.272595840004 2025-11-25,00:53:15.000,329,11161630,113045,0,1764031994,13858.206667329992,20.345833049999783,53058.16080192 2025-11-25,00:53:16.000,329,11161582,113085,0,1764031995,13858.233612570002,20.3599313099985,53058.19573752001 2025-11-25,00:53:17.000,329,11161622,112965,0,1764031996,13858.294239360002,20.36698043999786,53058.14682768001 2025-11-25,00:53:18.000,329,11161606,112965,0,1764031997,13858.334657220003,20.395176960002573,53058.0839436 2025-11-25,00:53:19.000,329,11161686,112845,0,1764031998,13858.375075079988,20.43042260999937,53058.07695648001 2025-11-25,00:53:20.000,329,11161649,113085,0,1764031999,13858.415492939988,20.42337348000001,53058.02105952 2025-11-25,00:53:21.000,329,11161644,113205,0,1764032000,13858.455910799988,20.47976652000216,53058.007085280005 2025-11-25,00:53:22.000,329,11161571,113285,0,1764032001,13858.415492939988,20.493864780000877,53058.00009816001 2025-11-25,00:53:23.000,329,11161656,113125,0,1764032002,13858.462647109998,20.529110429997672,53057.9442012 2025-11-25,00:53:24.000,329,11161595,113205,0,1764032003,13858.503064969998,20.557306950002385,53057.937214080004 2025-11-25,00:53:25.000,329,11161666,113045,0,1764032004,13858.489592349993,20.6066508599979,53057.97214968 2025-11-25,00:53:26.000,329,11161609,112765,0,1764032005,13858.482856039998,20.64189651000197,53057.88131712001 2025-11-25,00:53:27.000,329,11161577,112925,0,1764032006,13858.469383419993,20.712387810002838,53057.87433 2025-11-25,00:53:28.000,329,11161621,113085,0,1764032007,13858.503064969998,20.712387810002838,53057.88131712001 2025-11-25,00:53:29.000,329,11161655,113245,0,1764032008,13858.496328659989,20.796977370002423,53057.790484560006 2025-11-25,00:53:30.000,329,11161627,112965,0,1764032009,13858.509801279994,20.789928240003064,53057.84638152 2025-11-25,00:53:31.000,329,11161669,113085,0,1764032010,13858.516537589989,20.804026500001783,53057.81843304 2025-11-25,00:53:32.000,329,11161656,112925,0,1764032011,13858.496328659989,20.853370410004572,53057.77651032 2025-11-25,00:53:33.000,329,11161583,112885,0,1764032012,13858.530010209994,20.895665190000727,53057.734587599996 2025-11-25,00:53:34.000,329,11161597,112925,0,1764032013,13858.556955449989,20.895665190000727,53057.71362624001 2025-11-25,00:53:35.000,329,11161648,113085,0,1764032014,13858.583900689999,20.916812579998805,53057.720613360005 2025-11-25,00:53:36.000,329,11161575,112685,0,1764032015,13858.570428069994,20.959107360002236,53057.699652 2025-11-25,00:53:37.000,329,11161662,113125,0,1764032016,13858.624318549999,20.966156490001595,53057.60881944 2025-11-25,00:53:38.000,329,11161625,112845,0,1764032017,13858.644527479999,21.00845126999775,53057.61580656001 2025-11-25,00:53:39.000,329,11161662,113125,0,1764032018,13858.732099509994,21.05074605000118,53057.57388384001 2025-11-25,00:53:40.000,329,11161562,113045,0,1764032019,13858.772517369995,21.05074605000118,53057.58087096 2025-11-25,00:53:41.000,329,11161638,113085,0,1764032020,13858.83988046999,21.022549530003744,53057.49702552001 2025-11-25,00:53:42.000,329,11161574,112685,0,1764032021,13858.913979879995,21.05074605000118,53057.47606416001 2025-11-25,00:53:43.000,329,11161607,113045,0,1764032022,13858.974606669995,21.071893439999258,53057.44811568001 2025-11-25,00:53:44.000,329,11161573,112925,0,1764032023,13859.055442389996,21.121237350002048,53057.4900384 2025-11-25,00:53:45.000,329,11161632,113085,0,1764032024,13859.1295418,21.128286480001407,53057.41318008 2025-11-25,00:53:46.000,329,11161580,113005,0,1764032025,13859.169959660001,21.177630390004197,53057.41318008 2025-11-25,00:53:47.000,329,11161630,113045,0,1764032026,13859.223850139992,21.212876040000992,53057.41318008 2025-11-25,00:53:48.000,329,11161617,113125,0,1764032027,13859.264267999992,21.248121689997788,53057.385231600005 2025-11-25,00:53:49.000,329,11161613,112925,0,1764032028,13859.311422170002,21.297465600000578,53057.434141440004 2025-11-25,00:53:50.000,329,11161597,112925,0,1764032029,13859.345103719992,21.353858640002727,53057.434141440004 2025-11-25,00:53:51.000,329,11161516,112925,0,1764032030,13859.324894789992,21.396153419998882,53057.336321760005 2025-11-25,00:53:52.000,329,11161532,113005,0,1764032031,13859.372048960002,21.438448200002313,53057.37824448001 2025-11-25,00:53:53.000,329,11161548,112685,0,1764032032,13859.392257890002,21.50189037000382,53057.350296 2025-11-25,00:53:54.000,329,11161587,113045,0,1764032033,13859.446148369992,21.558283409998694,53057.36427024 2025-11-25,00:53:55.000,329,11161576,113085,0,1764032034,13859.459620989997,21.600578190002125,53057.28042480001 2025-11-25,00:53:56.000,329,11161606,113085,0,1764032035,13859.459620989997,21.62877470999956,53057.30138616 2025-11-25,00:53:57.000,329,11161587,113085,0,1764032036,13859.500038849998,21.664020360003633,53057.28042480001 2025-11-25,00:53:58.000,329,11161522,113285,0,1764032037,13859.540456709998,21.664020360003633,53057.25946344001 2025-11-25,00:53:59.000,329,11161579,112845,0,1764032038,13859.601083499998,21.762708180001937,53057.25946344001 2025-11-25,00:54:00.000,329,11161594,113285,0,1764032039,13859.654973979988,21.776806440000655,53057.266450560004 2025-11-25,00:54:01.000,329,11161543,112925,0,1764032040,13859.762754939999,21.86139600000024,53057.30138616 2025-11-25,00:54:02.000,329,11161587,113165,0,1764032041,13859.816645419989,21.8684451299996,53057.25946344001 2025-11-25,00:54:03.000,329,11161593,112965,0,1764032042,13859.90421745,21.90369078000367,53057.27343768 2025-11-25,00:54:04.000,329,11161590,113045,0,1764032043,13859.97831685999,21.953034689999186,53057.22452784 2025-11-25,00:54:05.000,329,11161542,112925,0,1764032044,13860.06588889,22.016476860000694,53057.287411920006 2025-11-25,00:54:06.000,329,11161518,113125,0,1764032045,13860.16693354,22.03762424999877,53057.25247632 2025-11-25,00:54:07.000,329,11161511,113005,0,1764032046,13860.254505569996,22.065820770003484,53057.27343768 2025-11-25,00:54:08.000,329,11161523,112645,0,1764032047,13860.294923429996,22.08696816000156,53057.25946344001 2025-11-25,00:54:09.000,329,11161504,113045,0,1764032048,13860.375759149996,22.08696816000156,53057.27343768 2025-11-25,00:54:10.000,329,11161585,112805,0,1764032049,13860.416177009996,22.065820770003484,53057.22452784 2025-11-25,00:54:11.000,329,11161590,113005,0,1764032050,13860.456594869996,22.115164679998998,53057.30837328001 2025-11-25,00:54:12.000,329,11161493,113005,0,1764032051,13860.490276420001,22.10811554999964,53057.30138616 2025-11-25,00:54:13.000,329,11161572,113165,0,1764032052,13860.490276420001,22.10106642000028,53057.32933464001 2025-11-25,00:54:14.000,329,11161514,113085,0,1764032053,13860.517221659997,22.115164679998998,53057.34330888 2025-11-25,00:54:15.000,329,11161496,113205,0,1764032054,13860.537430589997,22.051722510004765,53057.266450560004 2025-11-25,00:54:16.000,329,11161524,113005,0,1764032055,13860.497012729997,22.10106642000028,53057.27343768 2025-11-25,00:54:17.000,329,11161529,113125,0,1764032056,13860.476803799997,22.08696816000156,53057.29439904 2025-11-25,00:54:18.000,329,11161562,113125,0,1764032057,13860.503749039992,22.04467337999813,53057.29439904 2025-11-25,00:54:19.000,329,11161565,113085,0,1764032058,13860.429649630001,22.023525990000053,53057.29439904 2025-11-25,00:54:20.000,329,11161477,113245,0,1764032059,13860.409440700001,21.981231210003898,53057.2454892 2025-11-25,00:54:21.000,329,11161497,113165,0,1764032060,13860.355550219996,21.938936430000467,53057.25247632 2025-11-25,00:54:22.000,329,11161494,113285,0,1764032061,13860.321868669991,21.945985559999826,53057.29439904 2025-11-25,00:54:23.000,329,11161525,112925,0,1764032062,13860.281450809991,21.896641650004312,53057.266450560004 2025-11-25,00:54:24.000,329,11161520,112885,0,1764032063,13860.2073514,21.889592519997677,53057.23850208001 2025-11-25,00:54:25.000,329,11161601,113125,0,1764032064,13860.13998829999,21.87549425999896,53057.2454892 2025-11-25,00:54:26.000,329,11161615,113125,0,1764032065,13860.12651568,21.833199480002804,53057.25946344001 2025-11-25,00:54:27.000,329,11161598,112845,0,1764032066,13860.052416269995,21.755659050002578,53057.19657936 2025-11-25,00:54:28.000,329,11161487,112925,0,1764032067,13859.99852578999,21.7345116600045,53057.18959224001 2025-11-25,00:54:29.000,329,11161505,113005,0,1764032068,13860.0052621,21.727462529997865,53057.168630880005 2025-11-25,00:54:30.000,329,11161498,113005,0,1764032069,13860.01873471999,21.67811862000235,53057.12670816 2025-11-25,00:54:31.000,329,11161545,112965,0,1764032070,13860.03894364999,21.656971230004274,53057.119721040006 2025-11-25,00:54:32.000,329,11161502,112645,0,1764032071,13859.97831685999,21.600578190002125,53057.13369528 2025-11-25,00:54:33.000,329,11161573,113245,0,1764032072,13859.94463531,21.579430800004047,53057.07081120001 2025-11-25,00:54:34.000,329,11161577,113165,0,1764032073,13859.93789899999,21.593529060002766,53057.01491424 2025-11-25,00:54:35.000,329,11161472,113005,0,1764032074,13859.95810792999,21.607627320001484,53057.049849840005 2025-11-25,00:54:36.000,329,11161514,113005,0,1764032075,13859.931162689994,21.558283409998694,53057.01491424 2025-11-25,00:54:37.000,329,11161451,113005,0,1764032076,13859.93789899999,21.593529060002766,53057.01491424 2025-11-25,00:54:38.000,329,11161469,113205,0,1764032077,13859.93789899999,21.544185149999976,53057.01491424 2025-11-25,00:54:39.000,329,11161530,113125,0,1764032078,13859.95810792999,21.544185149999976,53056.92408168001 2025-11-25,00:54:40.000,329,11161534,113045,0,1764032079,13859.931162689994,21.530086890001257,53056.94504304001 2025-11-25,00:54:41.000,329,11161561,112845,0,1764032080,13859.890744829994,21.50189037000382,53056.91709456 2025-11-25,00:54:42.000,329,11161544,113125,0,1764032081,13859.89748113999,21.47369384999911,53056.90312032001 2025-11-25,00:54:43.000,329,11161570,113205,0,1764032082,13859.85706327999,21.487792109997827,53056.8611976 2025-11-25,00:54:44.000,329,11161458,112965,0,1764032083,13859.850326969994,21.438448200002313,53056.90312032001 2025-11-25,00:54:45.000,329,11161549,113005,0,1764032084,13859.816645419989,21.410251680004876,53056.87517184001 2025-11-25,00:54:46.000,329,11161485,113085,0,1764032085,13859.722337079998,21.438448200002313,53056.87517184001 2025-11-25,00:54:47.000,329,11161578,112965,0,1764032086,13859.769491249994,21.438448200002313,53056.86818472 2025-11-25,00:54:48.000,329,11161525,112725,0,1764032087,13859.722337079998,21.438448200002313,53056.81228776 2025-11-25,00:54:49.000,329,11161495,112965,0,1764032088,13859.675182909989,21.424349940003594,53056.84023624 2025-11-25,00:54:50.000,329,11161493,113045,0,1764032089,13859.580874569998,21.445497330001672,53056.77036504 2025-11-25,00:54:51.000,329,11161481,113205,0,1764032090,13859.540456709998,21.431399070002954,53056.75639080001 2025-11-25,00:54:52.000,329,11161475,113085,0,1764032091,13859.459620989997,21.410251680004876,53056.74241656 2025-11-25,00:54:53.000,329,11161534,113285,0,1764032092,13859.358576339997,21.389104289999523,53056.728442319996 2025-11-25,00:54:54.000,329,11161559,112885,0,1764032093,13859.318158479997,21.33271125000465,53056.70049384 2025-11-25,00:54:55.000,329,11161507,113085,0,1764032094,13859.244059069992,21.311563859999296,53056.728442319996 2025-11-25,00:54:56.000,329,11161537,112645,0,1764032095,13859.244059069992,21.28336734000186,53056.70748096001 2025-11-25,00:54:57.000,329,11161517,113165,0,1764032096,13859.116069179996,21.262219950003782,53056.63760976001 2025-11-25,00:54:58.000,329,11161465,113165,0,1764032097,13859.055442389996,21.262219950003782,53056.63062264 2025-11-25,00:54:59.000,329,11161472,112765,0,1764032098,13858.954397739995,21.198777780002274,53056.63062264 2025-11-25,00:55:00.000,329,11161491,113085,0,1764032099,13858.88703464,21.23402342999907,53056.546777200005 2025-11-25,00:55:01.000,329,11161538,112885,0,1764032100,13858.812935229995,21.184679520003556,53056.5817128 2025-11-25,00:55:02.000,329,11161541,112965,0,1764032101,13858.69841795999,21.135335610000766,53056.5118416 2025-11-25,00:55:03.000,329,11161512,112805,0,1764032102,13858.644527479999,21.071893439999258,53056.560751439996 2025-11-25,00:55:04.000,329,11161570,112925,0,1764032103,13858.590636999994,21.04369692000182,53056.53280296 2025-11-25,00:55:05.000,329,11161452,112685,0,1764032104,13858.516537589989,21.00845126999775,53056.497867360005 2025-11-25,00:55:06.000,329,11161472,112885,0,1764032105,13858.395284009988,20.959107360002236,53056.48389312 2025-11-25,00:55:07.000,329,11161478,113125,0,1764032106,13858.334657220003,20.916812579998805,53056.393060559996 2025-11-25,00:55:08.000,329,11161479,112685,0,1764032107,13858.199931019997,20.83927214999858,53056.38607344 2025-11-25,00:55:09.000,329,11161505,113165,0,1764032108,13858.098886369997,20.796977370002423,53056.40004768001 2025-11-25,00:55:10.000,329,11161527,113165,0,1764032109,13857.984369099991,20.740584330000274,53056.35113784001 2025-11-25,00:55:11.000,329,11161525,112965,0,1764032110,13857.896797069996,20.69124042000476,53056.32318936001 2025-11-25,00:55:12.000,329,11161458,112805,0,1764032111,13857.78901611,20.64189651000197,53056.30222800001 2025-11-25,00:55:13.000,329,11161455,112925,0,1764032112,13857.72838932,20.59255259999918,53056.27427952001 2025-11-25,00:55:14.000,329,11161443,112885,0,1764032113,13857.58019049999,20.564356080001744,53056.28825376 2025-11-25,00:55:15.000,329,11161542,113045,0,1764032114,13857.492618469994,20.486815650001517,53056.12056288 2025-11-25,00:55:16.000,329,11161458,113125,0,1764032115,13857.405046439999,20.41632435000065,53056.15549848001 2025-11-25,00:55:17.000,329,11161479,113045,0,1764032116,13857.304001789998,20.402226090001932,53056.12755 2025-11-25,00:55:18.000,329,11161531,113005,0,1764032117,13857.162539279998,20.381078700003854,53056.12755 2025-11-25,00:55:19.000,329,11161478,112805,0,1764032118,13857.021076769997,20.310587400002987,53056.057678799996 2025-11-25,00:55:20.000,329,11161451,113205,0,1764032119,13856.926768429992,20.261243490000197,53056.03671744001 2025-11-25,00:55:21.000,329,11161478,113285,0,1764032120,13856.805514849992,20.19780131999869,53056.00178184 2025-11-25,00:55:22.000,329,11161497,113085,0,1764032121,13856.697733889996,20.19075218999933,53055.98780760001 2025-11-25,00:55:23.000,329,11161505,113085,0,1764032122,13856.576480309996,20.077966110002308,53055.98082048 2025-11-25,00:55:24.000,329,11161477,113005,0,1764032123,13856.42828149,20.077966110002308,53055.93889776001 2025-11-25,00:55:25.000,329,11161496,113205,0,1764032124,13856.28008266999,20.00747481000144,53055.88998792001 2025-11-25,00:55:26.000,329,11161525,113125,0,1764032125,13856.165565399999,19.936983510000573,53055.876013680005 2025-11-25,00:55:27.000,329,11161537,113085,0,1764032126,13856.017366579988,19.873541339999065,53055.86203944 2025-11-25,00:55:28.000,329,11161480,112925,0,1764032127,13855.902849309998,19.803050039998197,53055.76421976 2025-11-25,00:55:29.000,329,11161505,113165,0,1764032128,13855.741177869997,19.753706130002683,53055.80614248 2025-11-25,00:55:30.000,329,11161521,113165,0,1764032129,13855.539088569996,19.669116570003098,53055.76421976 2025-11-25,00:55:31.000,329,11161444,112965,0,1764032130,13855.424571299991,19.640920049998385,53055.73627128 2025-11-25,00:55:32.000,329,11161406,113285,0,1764032131,13855.195536759995,19.54223223000008,53055.72928416001 2025-11-25,00:55:33.000,329,11161453,113205,0,1764032132,13855.027129009999,19.471740929999214,53055.64543872 2025-11-25,00:55:34.000,329,11161527,112965,0,1764032133,13854.838512329989,19.41534789000434,53055.610503120006 2025-11-25,00:55:35.000,329,11161444,113005,0,1764032134,13854.697049820003,19.330758330004755,53055.59652888 2025-11-25,00:55:36.000,329,11161464,113045,0,1764032135,13854.548850999992,19.288463550001325,53055.45678648 2025-11-25,00:55:37.000,329,11161459,113325,0,1764032136,13854.447806349992,19.25321790000453,53055.47774784 2025-11-25,00:55:38.000,329,11161533,112925,0,1764032137,13854.306343839991,19.161579209998308,53055.39390240001 2025-11-25,00:55:39.000,329,11161422,113045,0,1764032138,13854.117727159995,19.175677470004302,53055.34499256001 2025-11-25,00:55:40.000,329,11161473,112725,0,1764032139,13853.996473579995,19.091087910004717,53055.31005696 2025-11-25,00:55:41.000,329,11161533,113165,0,1764032140,13853.84827476,19.069940519999363,53055.23319864 2025-11-25,00:55:42.000,329,11161504,113085,0,1764032141,13853.774175349994,18.992400089999137,53055.19826304001 2025-11-25,00:55:43.000,329,11161541,112925,0,1764032142,13853.673130699994,18.97830183000042,53055.17031456 2025-11-25,00:55:44.000,329,11161414,113285,0,1764032143,13853.524931879998,18.95715444000234,53055.1144176 2025-11-25,00:55:45.000,329,11161475,113005,0,1764032144,13853.410414609993,18.91485965999891,53055.037559280005 2025-11-25,00:55:47.000,329,11161522,112845,0,1764032146,13853.268952099992,18.893712270000833,53054.904804 2025-11-25,00:55:48.000,329,11161501,112845,0,1764032147,13853.194852690001,18.865515750003397,53054.88384264001 2025-11-25,00:55:49.000,329,11161461,113125,0,1764032148,13853.127489589991,18.837319229998684,53054.91179112001 2025-11-25,00:55:50.000,329,11161426,112845,0,1764032149,13853.073599110001,18.823220969999966,53054.8349328 2025-11-25,00:55:51.000,329,11161420,112925,0,1764032150,13852.98602707999,18.7527296699991,53054.78602296 2025-11-25,00:55:52.000,329,11161508,113125,0,1764032151,13852.878246119995,18.7527296699991,53054.730126 2025-11-25,00:55:53.000,329,11161435,112845,0,1764032152,13852.87150981,18.766827929997817,53054.64628056001 2025-11-25,00:55:54.000,329,11161512,113005,0,1764032153,13852.81088302,18.717484020002303,53054.62531920001 2025-11-25,00:55:55.000,329,11161470,113045,0,1764032154,13852.756992539995,18.696336630004225,53054.59737072001 2025-11-25,00:55:56.000,329,11161439,113085,0,1764032155,13852.676156819995,18.703385760003584,53054.534486640005 2025-11-25,00:55:57.000,329,11161458,112925,0,1764032156,13852.68962944,18.68223836999823,53054.604357840006 2025-11-25,00:55:58.000,329,11161501,112965,0,1764032157,13852.676156819995,18.646992720001435,53054.49955104 2025-11-25,00:55:59.000,329,11161492,113165,0,1764032158,13852.635738959994,18.639943590002076,53054.46461544 2025-11-25,00:56:00.000,329,11161514,113205,0,1764032159,13852.635738959994,18.668140109999513,53054.40173136 2025-11-25,00:56:01.000,329,11161518,112925,0,1764032160,13852.58184847999,18.661090980000154,53054.37378288 2025-11-25,00:56:02.000,329,11161439,113125,0,1764032161,13852.575112169994,18.675189239998872,53054.37378288 2025-11-25,00:56:03.000,329,11161477,112965,0,1764032162,13852.64921158,18.717484020002303,53054.28295032 2025-11-25,00:56:04.000,329,11161420,112965,0,1764032163,13852.60205740999,18.710434890002944,53054.317885920005 2025-11-25,00:56:05.000,329,11161491,113245,0,1764032164,13852.64247526999,18.724533150001662,53054.25500184 2025-11-25,00:56:06.000,329,11161428,113125,0,1764032165,13852.62900265,18.78092619000381,53054.22006624001 2025-11-25,00:56:07.000,329,11161493,113045,0,1764032166,13852.66942051,18.79502445000253,53054.24102760001 2025-11-25,00:56:08.000,329,11161506,112965,0,1764032167,13852.696365749995,18.865515750003397,53054.22705336 2025-11-25,00:56:09.000,329,11161484,112765,0,1764032168,13852.716574679995,18.879614010002115,53054.21307912001 2025-11-25,00:56:10.000,329,11161508,113125,0,1764032169,13852.736783609995,18.90781052999955,53054.22705336 2025-11-25,00:56:11.000,329,11161464,113165,0,1764032170,13852.74351991999,18.943056180003623,53054.15718216 2025-11-25,00:56:12.000,329,11161501,113005,0,1764032171,13852.76372884999,19.01354748000449,53054.17115640001 2025-11-25,00:56:13.000,329,11161454,112805,0,1764032172,13852.85130088,19.041744000001927,53054.14320792001 2025-11-25,00:56:14.000,329,11161459,112885,0,1764032173,13852.878246119995,19.02059661000385,53054.10827232 2025-11-25,00:56:15.000,329,11161430,112685,0,1764032174,13852.94560921999,19.041744000001927,53054.150195040005 2025-11-25,00:56:16.000,329,11161488,113165,0,1764032175,13852.94560921999,19.069940519999363,53054.12224656001 2025-11-25,00:56:17.000,329,11161453,113005,0,1764032176,13853.01297232,19.105186170003435,53054.03840112 2025-11-25,00:56:18.000,329,11161389,112925,0,1764032177,13853.100544349996,19.13338269000087,53054.09429808001 2025-11-25,00:56:19.000,329,11161469,112925,0,1764032178,13853.201588999997,19.14043182000023,53054.05936248 2025-11-25,00:56:21.000,329,11161424,113205,0,1764032180,13853.376733060002,19.210923120001098,53054.12224656001 2025-11-25,00:56:22.000,329,11161542,112965,0,1764032181,13853.430623539993,19.267316160003247,53054.0663496 2025-11-25,00:56:23.000,329,11161407,112925,0,1764032182,13853.545140809998,19.309610939999402,53054.080323840004 2025-11-25,00:56:25.000,329,11161486,113125,0,1764032184,13853.740493799989,19.344856590003474,53054.00346552001 2025-11-25,00:56:26.000,329,11161436,112925,0,1764032185,13853.84827476,19.401249629998347,53054.08731096 2025-11-25,00:56:27.000,329,11161427,113085,0,1764032186,13853.935846789995,19.478790059998573,53054.101285200006 2025-11-25,00:56:29.000,329,11161522,113045,0,1764032188,13854.13119978,19.54928135999944,53054.12923368 2025-11-25,00:56:30.000,329,11161511,112845,0,1764032189,13854.23224443,19.633870919999026,53054.05237536001 2025-11-25,00:56:31.000,329,11161476,112965,0,1764032190,13854.27266229,19.619772660000308,53054.0663496 2025-11-25,00:56:32.000,329,11161439,113125,0,1764032191,13854.414124800001,19.676165700002457,53054.07333672001 2025-11-25,00:56:33.000,329,11161415,112845,0,1764032192,13854.474751590002,19.72550960999797,53054.101285200006 2025-11-25,00:56:34.000,329,11161522,112885,0,1764032193,13854.555587310002,19.82419743000355,53054.05936248 2025-11-25,00:56:35.000,329,11161444,113005,0,1764032194,13854.683577199998,19.83124656000291,53054.09429808001 2025-11-25,00:56:36.000,329,11161490,112685,0,1764032195,13854.798094469988,19.901737860003777,53054.080323840004 2025-11-25,00:56:37.000,329,11161419,113045,0,1764032196,13854.926084359999,19.95813089999865,53054.07333672001 2025-11-25,00:56:38.000,329,11161411,113085,0,1764032197,13855.054074249994,20.028622199999518,53054.12923368 2025-11-25,00:56:39.000,329,11161499,113045,0,1764032198,13855.16185520999,20.05681872000423,53054.12923368 2025-11-25,00:56:40.000,329,11161474,113085,0,1764032199,13855.235954619995,20.162555670001893,53054.11525944 2025-11-25,00:56:41.000,329,11161406,112925,0,1764032200,13855.30331771999,20.19780131999869,53054.12923368 2025-11-25,00:56:42.000,329,11161466,113005,0,1764032201,13855.41109868,20.29648914000427,53054.1362208 2025-11-25,00:56:43.000,329,11161484,113085,0,1764032202,13855.539088569996,20.352882179999142,53054.150195040005 2025-11-25,00:56:44.000,329,11161386,113085,0,1764032203,13855.707496319992,20.43042260999937,53054.199104880005 2025-11-25,00:56:45.000,329,11161462,112965,0,1764032204,13855.808540969992,20.493864780000877,53054.25500184 2025-11-25,00:56:47.000,329,11161392,113005,0,1764032206,13856.064520749998,20.63484738000261,53054.28993744001 2025-11-25,00:56:49.000,329,11161426,113325,0,1764032208,13856.28681898,20.782879110003705,53054.30391168 2025-11-25,00:56:50.000,329,11161428,113005,0,1764032209,13856.38786363,20.86746867000329,53054.31089880001 2025-11-25,00:56:51.000,329,11161394,112925,0,1764032210,13856.475435659995,20.952058230002876,53054.30391168 2025-11-25,00:56:52.000,329,11161467,113125,0,1764032211,13856.536062449995,21.029598660003103,53054.40173136 2025-11-25,00:56:53.000,329,11161398,112965,0,1764032212,13856.731415440001,21.078942569998617,53054.366795760005 2025-11-25,00:56:54.000,329,11161378,113085,0,1764032213,13856.778569609996,21.128286480001407,53054.33884728001 2025-11-25,00:56:55.000,329,11161472,113005,0,1764032214,13856.899823189997,21.177630390004197,53054.38775712001 2025-11-25,00:56:56.000,329,11161460,112765,0,1764032215,13857.000867839997,21.23402342999907,53054.3458344 2025-11-25,00:56:57.000,329,11161437,113125,0,1764032216,13857.128857729993,21.311563859999296,53054.415705600004 2025-11-25,00:56:58.000,329,11161387,112765,0,1764032217,13857.196220829988,21.29041647000122,53054.415705600004 2025-11-25,00:56:59.000,329,11161365,113125,0,1764032218,13857.337683339989,21.304514729999937,53054.436666960006 2025-11-25,00:57:00.000,329,11161461,112965,0,1764032219,13857.425255369999,21.367956900001445,53054.47160256 2025-11-25,00:57:01.000,329,11161476,113045,0,1764032220,13857.51956370999,21.410251680004876,53054.44365408 2025-11-25,00:57:02.000,329,11161397,112965,0,1764032221,13857.60039942999,21.445497330001672,53054.436666960006 2025-11-25,00:57:03.000,329,11161422,112765,0,1764032222,13857.72165300999,21.49484124000446,53054.47160256 2025-11-25,00:57:04.000,329,11161379,113045,0,1764032223,13857.815961349996,21.586479930003406,53054.56243512 2025-11-25,00:57:05.000,329,11161375,112965,0,1764032224,13857.896797069996,21.607627320001484,53054.583396480004 2025-11-25,00:57:06.000,329,11161362,112965,0,1764032225,13857.957423859996,21.656971230004274,53054.61833208 2025-11-25,00:57:07.000,329,11161463,113045,0,1764032226,13858.044995889992,21.762708180001937,53054.653267680005 2025-11-25,00:57:09.000,329,11161454,113125,0,1764032228,13858.159513159997,21.86139600000024,53054.68820328 2025-11-25,00:57:10.000,329,11161349,112685,0,1764032229,13858.199931019997,21.8684451299996,53054.72313888001 2025-11-25,00:57:11.000,329,11161373,112885,0,1764032230,13858.327920909993,21.967132949997904,53054.72313888001 2025-11-25,00:57:12.000,329,11161481,112965,0,1764032231,13858.381811389998,22.009427730001335,53054.820958560005 2025-11-25,00:57:13.000,329,11161365,113005,0,1764032232,13858.442438179998,22.072869900002843,53054.78602296 2025-11-25,00:57:14.000,329,11161374,112805,0,1764032233,13858.469383419993,22.122213809998357,53054.7999972 2025-11-25,00:57:15.000,329,11161367,112885,0,1764032234,13858.543482829999,22.164508590001788,53054.820958560005 2025-11-25,00:57:16.000,329,11161375,113045,0,1764032235,13858.65800009999,22.213852500004577,53054.82794568 2025-11-25,00:57:17.000,329,11161385,113085,0,1764032236,13858.73883581999,22.31254032000288,53054.91179112001 2025-11-25,00:57:18.000,329,11161371,112925,0,1764032237,13858.77925367999,22.390080750003108,53054.89082976001 2025-11-25,00:57:19.000,329,11161413,112925,0,1764032238,13858.81967153999,22.411228140001185,53054.99563656 2025-11-25,00:57:20.000,329,11161402,112885,0,1764032239,13858.893770949995,22.467621180003334,53054.98166232001 2025-11-25,00:57:21.000,329,11161353,113085,0,1764032240,13858.92071618999,22.54516161000356,53054.98166232001 2025-11-25,00:57:22.000,329,11161368,112965,0,1764032241,13859.015024529996,22.594505519999075,53055.00961080001 2025-11-25,00:57:23.000,329,11161347,113205,0,1764032242,13859.06217869999,22.650898560001224,53054.99563656 2025-11-25,00:57:24.000,329,11161419,113085,0,1764032243,13859.082387629991,22.700242470004014,53055.0445464 2025-11-25,00:57:25.000,329,11161370,113125,0,1764032244,13859.183432279991,22.756635509998887,53055.0445464 2025-11-25,00:57:26.000,329,11161391,113085,0,1764032245,13859.230586450001,22.79188116000296,53055.00262368 2025-11-25,00:57:27.000,329,11161382,112845,0,1764032246,13859.331631100002,22.883519850001903,53055.0445464 2025-11-25,00:57:28.000,329,11161347,113165,0,1764032247,13859.372048960002,22.89761811000062,53055.05153352001 2025-11-25,00:57:30.000,329,11161445,112925,0,1764032249,13859.500038849998,23.024502450003638,53055.107430480006 2025-11-25,00:57:31.000,329,11161377,113005,0,1764032250,13859.553929330003,23.031551580002997,53055.107430480006 2025-11-25,00:57:32.000,329,11161364,113005,0,1764032251,13859.601083499998,23.15138678999938,53055.05852064001 2025-11-25,00:57:33.000,329,11161352,112965,0,1764032252,13859.675182909989,23.18663244000345,53055.07249488 2025-11-25,00:57:34.000,329,11161472,113005,0,1764032253,13859.715600769989,23.235976349998964,53055.14236608 2025-11-25,00:57:35.000,329,11161373,112925,0,1764032254,13859.782963869999,23.264172870003677,53055.12839184001 2025-11-25,00:57:36.000,329,11161335,112805,0,1764032255,13859.843590659999,23.31351677999919,53055.107430480006 2025-11-25,00:57:37.000,329,11161422,112925,0,1764032256,13859.87727220999,23.35581156000262,53055.17031456 2025-11-25,00:57:38.000,329,11161334,112925,0,1764032257,13859.931162689994,23.398106339998776,53055.107430480006 2025-11-25,00:57:39.000,329,11161378,113005,0,1764032258,13859.951371619994,23.433351990002848,53055.14935320001 2025-11-25,00:57:40.000,329,11161336,112965,0,1764032259,13859.99852578999,23.41220460000477,53055.10044336001 2025-11-25,00:57:41.000,329,11161349,112965,0,1764032260,13860.032207339995,23.475646769999003,53055.12140472 2025-11-25,00:57:42.000,329,11161435,113045,0,1764032261,13860.05915257999,23.53908894000051,53055.07948200001 2025-11-25,00:57:43.000,329,11161309,113005,0,1764032262,13860.09957043999,23.567285459997947,53055.107430480006 2025-11-25,00:57:44.000,329,11161398,112765,0,1764032263,13860.10630675,23.60253111000202,53055.14935320001 2025-11-25,00:57:45.000,329,11161347,112925,0,1764032264,13860.113043059995,23.630727629999456,53055.10044336001 2025-11-25,00:57:46.000,329,11161333,112765,0,1764032265,13860.09957043999,23.665973280003527,53055.13537896 2025-11-25,00:57:47.000,329,11161344,113085,0,1764032266,13860.12651568,23.687120670001605,53055.14236608 2025-11-25,00:57:48.000,329,11161344,113125,0,1764032267,13860.11977936999,23.71531718999904,53055.17730168001 2025-11-25,00:57:49.000,329,11161435,113125,0,1764032268,13860.04567996,23.792857619999268,53055.10044336001 2025-11-25,00:57:50.000,329,11161325,113005,0,1764032269,13860.0052621,23.792857619999268,53055.10044336001 2025-11-25,00:57:51.000,329,11161380,113005,0,1764032270,13860.0052621,23.81400501000462,53055.09345624 2025-11-25,00:57:52.000,329,11161355,112725,0,1764032271,13859.95810792999,23.81400501000462,53055.086469120004 2025-11-25,00:57:53.000,329,11161377,112925,0,1764032272,13859.971580549995,23.842201530002058,53055.06550776 2025-11-25,00:57:54.000,329,11161373,113125,0,1764032273,13859.931162689994,23.884496309998212,53055.0445464 2025-11-25,00:57:55.000,329,11161412,113045,0,1764032274,13859.93789899999,23.877447179998853,53055.00961080001 2025-11-25,00:57:56.000,329,11161359,112685,0,1764032275,13859.991789479995,23.884496309998212,53054.95371384 2025-11-25,00:57:57.000,329,11161375,112885,0,1764032276,13860.032207339995,23.898594570004207,53054.988649440005 2025-11-25,00:57:58.000,329,11161393,112965,0,1764032277,13860.04567996,23.877447179998853,53054.92576536 2025-11-25,00:57:59.000,329,11161415,113125,0,1764032278,13860.11977936999,23.884496309998212,53054.91179112001 2025-11-25,00:58:00.000,329,11161445,112605,0,1764032279,13860.173669849995,23.926791090001643,53054.88384264001 2025-11-25,00:58:01.000,329,11161372,113085,0,1764032280,13860.26124187999,23.933840220001002,53054.84191992001 2025-11-25,00:58:02.000,329,11161427,112805,0,1764032281,13860.315132359996,23.94793847999972,53054.81397144001 2025-11-25,00:58:03.000,329,11161403,112845,0,1764032282,13860.369022840001,23.94793847999972,53054.772048720006 2025-11-25,00:58:04.000,329,11161358,112885,0,1764032283,13860.422913319991,23.983184130003792,53054.71615176001 2025-11-25,00:58:05.000,329,11161402,113005,0,1764032284,13860.443122249992,23.969085869997798,53054.67422904001 2025-11-25,00:58:06.000,329,11161327,112925,0,1764032285,13860.490276420001,24.00433152000187,53054.66724192 2025-11-25,00:58:07.000,329,11161344,112805,0,1764032286,13860.571112140002,23.983184130003792,53054.62531920001 2025-11-25,00:58:08.000,329,11161403,113085,0,1764032287,13860.571112140002,23.99728239000251,53054.52749952001 2025-11-25,00:58:09.000,329,11161440,112525,0,1764032288,13860.598057379997,24.032528039999306,53054.583396480004 2025-11-25,00:58:10.000,329,11161354,112965,0,1764032289,13860.604793689992,24.018429780000588,53054.54147376 2025-11-25,00:58:11.000,329,11161418,112965,0,1764032290,13860.598057379997,24.00433152000187,53054.49955104 2025-11-25,00:58:12.000,329,11161324,113005,0,1764032291,13860.611530000002,24.039577169998665,53054.4506412 2025-11-25,00:58:13.000,329,11161373,113085,0,1764032292,13860.577848449997,24.025478909999947,53054.45762832001 2025-11-25,00:58:15.000,329,11161432,113005,0,1764032294,13860.577848449997,24.074822820002737,53054.3458344 2025-11-25,00:58:16.000,329,11161345,112965,0,1764032295,13860.510485350002,24.074822820002737,53054.35980864001 2025-11-25,00:58:17.000,329,11161313,112845,0,1764032296,13860.564375829992,24.067773690003378,53054.25500184 2025-11-25,00:58:18.000,329,11161413,113285,0,1764032297,13860.503749039992,24.05367543000466,53054.23404048 2025-11-25,00:58:19.000,329,11161320,113125,0,1764032298,13860.476803799997,24.117117599998892,53054.17115640001 2025-11-25,00:58:21.000,329,11161405,112965,0,1764032300,13860.369022840001,24.159412380002323,53054.101285200006 2025-11-25,00:58:22.000,329,11161406,113125,0,1764032301,13860.369022840001,24.131215860004886,53054.05936248 2025-11-25,00:58:24.000,329,11161324,112885,0,1764032303,13860.26797819,24.152363250002963,53054.01743976 2025-11-25,00:58:26.000,329,11161395,113085,0,1764032305,13860.22756033,24.19465802999912,53053.89865872 2025-11-25,00:58:28.000,329,11161420,113045,0,1764032307,13860.24103294999,24.22990368000319,53053.78686480001 2025-11-25,00:58:29.000,329,11161307,112885,0,1764032308,13860.22756033,24.251051070001267,53053.70301936 2025-11-25,00:58:31.000,329,11161413,113165,0,1764032310,13860.294923429996,24.22990368000319,53053.6121868 2025-11-25,00:58:33.000,329,11161306,112845,0,1764032312,13860.30839605,24.22990368000319,53053.54930272001 2025-11-25,00:58:35.000,329,11161336,113085,0,1764032314,13860.402704389991,24.19465802999912,53053.45148304001 2025-11-25,00:58:37.000,329,11161307,112685,0,1764032316,13860.490276420001,24.18760889999976,53053.360650480005 2025-11-25,00:58:39.000,329,11161323,113245,0,1764032318,13860.503749039992,24.145314120003604,53053.29077928 2025-11-25,00:58:40.000,329,11161400,113085,0,1764032319,13860.544166899992,24.103019340000174,53053.24885656 2025-11-25,00:58:41.000,329,11161391,113045,0,1764032320,13860.564375829992,24.103019340000174,53053.262830800006 2025-11-25,00:58:43.000,329,11161380,113085,0,1764032322,13860.510485350002,24.117117599998892,53053.1230884 2025-11-25,00:58:45.000,329,11161379,113085,0,1764032324,13860.409440700001,24.018429780000588,53053.03225584 2025-11-25,00:58:47.000,329,11161319,112765,0,1764032326,13860.382495459991,24.046626299998024,53052.99033312 2025-11-25,00:58:48.000,329,11161316,112965,0,1764032327,13860.362286529991,24.046626299998024,53052.927449040006 2025-11-25,00:58:49.000,329,11161331,113125,0,1764032328,13860.34881391,24.039577169998665,53052.93443616 2025-11-25,00:58:51.000,329,11161330,113085,0,1764032330,13860.294923429996,24.067773690003378,53052.82962936001 2025-11-25,00:58:53.000,329,11161370,113005,0,1764032332,13860.301659739991,24.06072456000402,53052.76674528 2025-11-25,00:58:55.000,329,11161311,113005,0,1764032334,13860.321868669991,24.081871950002096,53052.69687408 2025-11-25,00:58:57.000,329,11161318,112965,0,1764032336,13860.375759149996,24.06072456000402,53052.61302864001 2025-11-25,00:58:59.000,329,11161287,112765,0,1764032338,13860.523957969992,24.095970210000814,53052.46629912001 2025-11-25,00:59:01.000,329,11161342,112765,0,1764032340,13860.631738930002,24.046626299998024,53052.424376400006 2025-11-25,00:59:03.000,329,11161386,113085,0,1764032342,13860.806882989993,24.103019340000174,53052.41040216 2025-11-25,00:59:05.000,329,11161373,113045,0,1764032344,13860.975290739989,24.117117599998892,53052.375466560006 2025-11-25,00:59:07.000,329,11161351,112765,0,1764032346,13861.14369849,24.17351064000104,53052.354505200004 2025-11-25,00:59:08.000,329,11161301,113125,0,1764032347,13861.211061589995,24.23695281000255,53052.33354384 2025-11-25,00:59:09.000,329,11161291,113045,0,1764032348,13861.30536993,24.201707159998477,53052.354505200004 2025-11-25,00:59:10.000,329,11161305,113125,0,1764032349,13861.33905147999,24.21580542000447,53052.305595360005 2025-11-25,00:59:11.000,329,11161369,112845,0,1764032350,13861.41988719999,24.24400194000191,53052.24271128 2025-11-25,00:59:12.000,329,11161354,113325,0,1764032351,13861.46030505999,24.265149329999986,53052.207775680006 2025-11-25,00:59:13.000,329,11161296,112965,0,1764032352,13861.520931849991,24.300394980004057,53052.27764688001 2025-11-25,00:59:14.000,329,11161360,113005,0,1764032353,13861.595031259996,24.300394980004057,53052.29860824001 2025-11-25,00:59:15.000,329,11161331,113165,0,1764032354,13861.574822329996,24.34973888999957,53052.24969840001 2025-11-25,00:59:16.000,329,11161361,112925,0,1764032355,13861.608503880001,24.36383714999829,53052.235724160004 2025-11-25,00:59:17.000,329,11161344,112805,0,1764032356,13861.642185429992,24.441377579998516,53052.24969840001 2025-11-25,00:59:18.000,329,11161361,112965,0,1764032357,13861.723021149992,24.427279319999798,53052.26367264 2025-11-25,00:59:19.000,329,11161289,112925,0,1764032358,13861.729757460002,24.483672360001947,53052.27764688001 2025-11-25,00:59:20.000,329,11161274,113005,0,1764032359,13861.743230079992,24.497770620000665,53052.29162112 2025-11-25,00:59:21.000,329,11161326,112765,0,1764032360,13861.810593180002,24.533016270004737,53052.26367264 2025-11-25,00:59:22.000,329,11161402,113045,0,1764032361,13861.817329489997,24.547114530003455,53052.22174992 2025-11-25,00:59:23.000,329,11161263,113085,0,1764032362,13861.844274729992,24.603507569998328,53052.26367264 2025-11-25,00:59:24.000,329,11161315,113045,0,1764032363,13861.877956279997,24.610556699997687,53052.256685520006 2025-11-25,00:59:25.000,329,11161359,112805,0,1764032364,13861.898165209997,24.652851480001118,53052.3195696 2025-11-25,00:59:26.000,329,11161367,113165,0,1764032365,13861.958791999998,24.69514626000455,53052.284634 2025-11-25,00:59:27.000,329,11161361,113005,0,1764032366,13861.999209859998,24.709244520003267,53052.27065976 2025-11-25,00:59:28.000,329,11161293,113005,0,1764032367,13862.012682479988,24.702195390003908,53052.29162112 2025-11-25,00:59:29.000,329,11161317,112885,0,1764032368,13862.053100339988,24.716293650002626,53052.26367264 2025-11-25,00:59:30.000,329,11161287,112925,0,1764032369,13862.106990819993,24.76563755999814,53052.22873704001 2025-11-25,00:59:31.000,329,11161340,113125,0,1764032370,13862.127199749993,24.76563755999814,53052.235724160004 2025-11-25,00:59:32.000,329,11161364,112845,0,1764032371,13862.140672369998,24.751539299999422,53052.2147628 2025-11-25,00:59:33.000,329,11161358,112845,0,1764032372,13862.201299159999,24.730391910001345,53052.256685520006 2025-11-25,00:59:34.000,329,11161365,112885,0,1764032373,13862.31581642999,24.772686690004775,53052.256685520006 2025-11-25,00:59:36.000,329,11161383,112805,0,1764032375,13862.39665214999,24.786784950003494,53052.235724160004 2025-11-25,00:59:36.000,329,11161391,112965,0,1764032375,13862.44380632,24.76563755999814,53052.235724160004 2025-11-25,00:59:37.000,329,11161413,112765,0,1764032376,13862.50443311,24.786784950003494,53052.26367264 2025-11-25,00:59:38.000,329,11161287,112805,0,1764032377,13862.61895037999,24.800883210002212,53052.24969840001 2025-11-25,00:59:39.000,329,11161276,113045,0,1764032378,13862.69978609999,24.80793234000157,53052.19380144 2025-11-25,00:59:40.000,329,11161289,113045,0,1764032379,13862.713258719996,24.82907972999965,53052.22174992 2025-11-25,00:59:41.000,329,11161304,112805,0,1764032380,13862.794094439996,24.843177989998367,53052.20078856001 2025-11-25,00:59:42.000,329,11161292,112965,0,1764032381,13862.841248609991,24.843177989998367,53052.256685520006 2025-11-25,00:59:43.000,329,11161267,112885,0,1764032382,13862.895139089997,24.86432538000372,53052.27065976 2025-11-25,00:59:44.000,329,11161317,112965,0,1764032383,13862.915348019997,24.899571030000516,53052.2147628 2025-11-25,00:59:45.000,329,11161334,113085,0,1764032384,13862.989447430002,24.899571030000516,53052.24271128 2025-11-25,00:59:46.000,329,11161347,113125,0,1764032385,13863.002920049992,24.934816680004587,53052.284634 2025-11-25,00:59:47.000,329,11161361,113125,0,1764032386,13863.036601599997,24.977111460000742,53052.26367264 2025-11-25,00:59:48.000,329,11161288,112965,0,1764032387,13863.050074220002,24.977111460000742,53052.27764688001 2025-11-25,00:59:49.000,329,11161357,113045,0,1764032388,13863.103964699993,25.00530797999818,53052.32655672001 2025-11-25,00:59:50.000,329,11161308,113005,0,1764032389,13863.124173629993,25.012357110004814,53052.235724160004 2025-11-25,00:59:51.000,329,11161322,112885,0,1764032390,13863.198273039998,25.04760276000161,53052.2147628 2025-11-25,00:59:52.000,329,11161300,112645,0,1764032391,13863.198273039998,25.10399580000376,53052.27065976 2025-11-25,00:59:53.000,329,11161310,113085,0,1764032392,13863.231954589988,25.132192320001195,53052.27065976 2025-11-25,00:59:54.000,329,11161328,112925,0,1764032393,13863.252163519988,25.139241450000554,53052.27764688001 2025-11-25,00:59:55.000,329,11161354,112965,0,1764032394,13863.306053999993,25.139241450000554,53052.29860824001 2025-11-25,00:59:56.000,329,11161354,113165,0,1764032395,13863.373417099989,25.174487100004626,53052.27065976 2025-11-25,00:59:57.000,329,11161372,113205,0,1764032396,13863.460989129999,25.139241450000554,53052.3195696 2025-11-25,00:59:58.000,329,11161344,113045,0,1764032397,13863.460989129999,25.16743796999799,53052.284634 2025-11-25,00:59:59.000,329,11161303,113085,0,1764032398,13863.56203378,25.153339709999273,53052.3195696 2025-11-25,01:00:00.000,329,11161346,113005,0,1764032399,13863.59571532999,25.16038883999863,53052.29860824001 2025-11-25,01:00:01.000,329,11161261,113005,0,1764032400,13863.629396879995,25.188585360003344,53052.256685520006 2025-11-25,01:00:02.000,329,11161341,112965,0,1764032401,13863.66307843,25.174487100004626,53052.284634 2025-11-25,01:00:03.000,329,11161289,113005,0,1764032402,13863.690023669995,25.174487100004626,53052.256685520006 2025-11-25,01:00:04.000,329,11161338,113005,0,1764032403,13863.70349629,25.202683620002063,53052.24271128 2025-11-25,01:00:05.000,329,11161341,112645,0,1764032404,13863.77759569999,25.174487100004626,53052.22174992 2025-11-25,01:00:06.000,329,11161294,113045,0,1764032405,13863.81801355999,25.20973275000142,53052.24271128 2025-11-25,01:00:07.000,329,11161374,113005,0,1764032406,13863.811277249995,25.20973275000142,53052.22873704001 2025-11-25,01:00:08.000,329,11161287,112885,0,1764032407,13863.89884927999,25.20973275000142,53052.186814320004 2025-11-25,01:00:09.000,329,11161348,112925,0,1764032408,13863.892112969996,25.2308801399995,53052.207775680006 2025-11-25,01:00:10.000,329,11161255,113285,0,1764032409,13863.94600345,25.22383101000014,53052.17982720001 2025-11-25,01:00:11.000,329,11161367,113005,0,1764032410,13863.939267139991,25.244978399998217,53052.137904480005 2025-11-25,01:00:12.000,329,11161290,112885,0,1764032411,13863.94600345,25.21678188000078,53052.19380144 2025-11-25,01:00:13.000,329,11161357,112965,0,1764032412,13863.98642131,25.2308801399995,53052.16585296 2025-11-25,01:00:14.000,329,11161255,112965,0,1764032413,13863.999893929991,25.20973275000142,53052.13091736001 2025-11-25,01:00:15.000,329,11161353,112965,0,1764032414,13863.993157619996,25.16743796999799,53052.15187872 2025-11-25,01:00:16.000,329,11161341,113085,0,1764032415,13864.020102859991,25.111044930003118,53052.15187872 2025-11-25,01:00:17.000,329,11161291,113005,0,1764032416,13863.979684999991,25.111044930003118,53052.11694312 2025-11-25,01:00:18.000,329,11161304,112965,0,1764032417,13863.96621238,25.0969466700044,53052.06104616001 2025-11-25,01:00:19.000,329,11161319,113005,0,1764032418,13863.959476069991,25.05465189000097,53052.09598176 2025-11-25,01:00:20.000,329,11161283,112885,0,1764032419,13863.959476069991,25.026455370003532,53052.11694312 2025-11-25,01:00:21.000,329,11161338,113445,0,1764032420,13863.91905820999,24.99825884999882,53052.088994640006 2025-11-25,01:00:22.000,329,11161321,113165,0,1764032421,13863.90558559,24.941865810003947,53052.0750204 2025-11-25,01:00:23.000,329,11161310,112965,0,1764032422,13863.88537666,24.970062330001383,53052.088994640006 2025-11-25,01:00:24.000,329,11161323,113045,0,1764032423,13863.851695109995,24.87842364000244,53052.05405904 2025-11-25,01:00:25.000,329,11161286,112885,0,1764032424,13863.831486179995,24.899571030000516,53052.02611056 2025-11-25,01:00:26.000,329,11161342,113045,0,1764032425,13863.811277249995,24.86432538000372,53051.99816208 2025-11-25,01:00:27.000,329,11161338,112845,0,1764032426,13863.80454094,24.85727625000436,53052.04707192 2025-11-25,01:00:28.000,329,11161240,112805,0,1764032427,13863.75738676999,24.843177989998367,53052.019123440004 2025-11-25,01:00:29.000,329,11161260,113085,0,1764032428,13863.72370522,24.800883210002212,53051.98418784 2025-11-25,01:00:30.000,329,11161313,112885,0,1764032429,13863.669814739995,24.800883210002212,53051.96322648001 2025-11-25,01:00:31.000,329,11161274,112965,0,1764032430,13863.649605809995,24.772686690004775,53051.900342400004 2025-11-25,01:00:32.000,329,11161267,112885,0,1764032431,13863.63613318999,24.751539299999422,53051.921303760006 2025-11-25,01:00:33.000,329,11161265,112885,0,1764032432,13863.588979019994,24.69514626000455,53051.900342400004 2025-11-25,01:00:34.000,329,11161322,112805,0,1764032433,13863.53508853999,24.69514626000455,53051.90732952 2025-11-25,01:00:36.000,329,11161323,112805,0,1764032435,13863.508143299994,24.652851480001118,53051.91431664001 2025-11-25,01:00:36.000,329,11161327,112965,0,1764032435,13863.508143299994,24.666949739999836,53051.872393920006 2025-11-25,01:00:37.000,329,11161259,112965,0,1764032436,13863.49467067999,24.57531105000089,53051.82348408001 2025-11-25,01:00:38.000,329,11161282,112965,0,1764032437,13863.420571269999,24.58940930999961,53051.78854848 2025-11-25,01:00:39.000,329,11161312,112845,0,1764032438,13863.380153409998,24.476623230002588,53051.76758712 2025-11-25,01:00:40.000,329,11161317,113245,0,1764032439,13863.292581379988,24.45547584000451,53051.753612880006 2025-11-25,01:00:41.000,329,11161276,112885,0,1764032440,13863.258899829998,24.427279319999798,53051.69771592001 2025-11-25,01:00:42.000,329,11161293,113005,0,1764032441,13863.178064109998,24.39908280000236,53051.704703040006 2025-11-25,01:00:43.000,329,11161349,112885,0,1764032442,13863.130909940002,24.39908280000236,53051.65579320001 2025-11-25,01:00:44.000,329,11161297,112925,0,1764032443,13863.077019459997,24.36383714999829,53051.64880608 2025-11-25,01:00:45.000,329,11161262,112925,0,1764032444,13863.002920049992,24.37088627999765,53051.59989624 2025-11-25,01:00:46.000,329,11161349,113005,0,1764032445,13862.949029570002,24.35678801999893,53051.537012160006 2025-11-25,01:00:47.000,329,11161332,112845,0,1764032446,13862.834512299996,24.335640630000853,53051.467140960005 2025-11-25,01:00:48.000,329,11161235,113005,0,1764032447,13862.807567060001,24.307444110003416,53051.47412808 2025-11-25,01:00:49.000,329,11161294,112885,0,1764032448,13862.72673134,24.293345850004698,53051.43220536 2025-11-25,01:00:50.000,329,11161336,112885,0,1764032449,13862.65936823999,24.321542370002135,53051.41124400001 2025-11-25,01:00:51.000,329,11161265,113125,0,1764032450,13862.571796209995,24.279247589998704,53051.369321280006 2025-11-25,01:00:52.000,329,11161277,113045,0,1764032451,13862.49769679999,24.22285455000383,53051.38329552 2025-11-25,01:00:53.000,329,11161375,113005,0,1764032452,13862.44380632,24.1805597700004,53051.36233416001 2025-11-25,01:00:54.000,329,11161249,112965,0,1764032453,13862.37644321999,24.12416672999825,53051.32041144001 2025-11-25,01:00:55.000,329,11161229,112925,0,1764032454,13862.302343809999,24.095970210000814,53051.3064372 2025-11-25,01:00:56.000,329,11161363,113045,0,1764032455,13862.241717019999,24.06072456000402,53051.250540240006 2025-11-25,01:00:57.000,329,11161341,113165,0,1764032456,13862.214771779989,24.01138065000123,53051.201630400006 2025-11-25,01:00:58.000,329,11161248,112965,0,1764032457,13862.113727129989,23.976135000004433,53051.17368192001 2025-11-25,01:00:59.000,329,11161291,113005,0,1764032458,13862.059836649998,23.969085869997798,53051.14573344 2025-11-25,01:01:00.000,329,11161308,113005,0,1764032459,13861.999209859998,23.969085869997798,53051.0968236 2025-11-25,01:01:01.000,329,11161229,112925,0,1764032460,13861.958791999998,23.933840220001002,53051.12477208001 2025-11-25,01:01:02.000,329,11161232,112965,0,1764032461,13861.891428900002,23.926791090001643,53051.04791376 2025-11-25,01:01:03.000,329,11161318,113045,0,1764032462,13861.851011040002,23.94088935000036,53051.01996528 2025-11-25,01:01:04.000,329,11161359,112925,0,1764032463,13861.723021149992,23.926791090001643,53050.97105544 2025-11-25,01:01:05.000,329,11161308,112925,0,1764032464,13861.669130670001,23.912692830002925,53050.92913272 2025-11-25,01:01:06.000,329,11161272,113125,0,1764032465,13861.675866979996,23.926791090001643,53050.915158480006 2025-11-25,01:01:07.000,329,11161298,113005,0,1764032466,13861.608503880001,23.94793847999972,53050.83131304 2025-11-25,01:01:08.000,329,11161245,113205,0,1764032467,13861.608503880001,23.94088935000036,53050.845287280004 2025-11-25,01:01:09.000,329,11161237,112805,0,1764032468,13861.534404469996,23.94793847999972,53050.80336456 2025-11-25,01:01:10.000,329,11161297,112805,0,1764032469,13861.534404469996,23.933840220001002,53050.796377440005 2025-11-25,01:01:11.000,329,11161269,113125,0,1764032470,13861.50745923,23.891545440004847,53050.74048048001 2025-11-25,01:01:12.000,329,11161300,112965,0,1764032471,13861.46030505999,23.884496309998212,53050.74048048001 2025-11-25,01:01:13.000,329,11161311,112965,0,1764032472,13861.46704137,23.842201530002058,53050.71951912001 2025-11-25,01:01:14.000,329,11161312,113165,0,1764032473,13861.433359819996,23.870398049999494,53050.70554488 2025-11-25,01:01:15.000,329,11161277,112765,0,1764032474,13861.38620565,23.8351524000027,53050.69157064001 2025-11-25,01:01:16.000,329,11161329,113045,0,1764032475,13861.332315169995,23.81400501000462,53050.65663504 2025-11-25,01:01:17.000,329,11161336,112885,0,1764032476,13861.24474314,23.856299790000776,53050.63567368 2025-11-25,01:01:18.000,329,11161313,112925,0,1764032477,13861.21779789999,23.877447179998853,53050.59375096 2025-11-25,01:01:19.000,329,11161223,112925,0,1764032478,13861.13696217999,23.898594570004207,53050.58676384 2025-11-25,01:01:20.000,329,11161203,113285,0,1764032479,13861.042653839999,23.891545440004847,53050.56580248 2025-11-25,01:01:21.000,329,11161317,112925,0,1764032480,13861.022444909999,23.884496309998212,53050.509905520004 2025-11-25,01:01:22.000,329,11161346,113125,0,1764032481,13860.921400259998,23.877447179998853,53050.45400856001 2025-11-25,01:01:23.000,329,11161256,113125,0,1764032482,13860.914663949989,23.863348920000135,53050.51689264 2025-11-25,01:01:24.000,329,11161258,113045,0,1764032483,13860.854037159988,23.891545440004847,53050.45400856001 2025-11-25,01:01:25.000,329,11161247,113005,0,1764032484,13860.820355609998,23.877447179998853,53050.45400856001 2025-11-25,01:01:26.000,329,11161295,113125,0,1764032485,13860.813619299988,23.933840220001002,53050.41907296 2025-11-25,01:01:27.000,329,11161242,112805,0,1764032486,13860.806882989993,23.912692830002925,53050.41907296 2025-11-25,01:01:28.000,329,11161247,112965,0,1764032487,13860.800146679998,23.94088935000036,53050.35618888001 2025-11-25,01:01:29.000,329,11161291,113085,0,1764032488,13860.806882989993,23.926791090001643,53050.342214640004 2025-11-25,01:01:30.000,329,11161277,113045,0,1764032489,13860.779937749998,23.912692830002925,53050.35618888001 2025-11-25,01:01:31.000,329,11161255,112965,0,1764032490,13860.800146679998,23.926791090001643,53050.28631768001 2025-11-25,01:01:32.000,329,11161231,113125,0,1764032491,13860.806882989993,23.891545440004847,53050.27234344 2025-11-25,01:01:33.000,329,11161336,112765,0,1764032492,13860.793410369988,23.856299790000776,53050.2583692 2025-11-25,01:01:34.000,329,11161313,113125,0,1764032493,13860.779937749998,23.8351524000027,53050.244394960006 2025-11-25,01:01:35.000,329,11161324,113045,0,1764032494,13860.739519889998,23.82105414000398,53050.21644648001 2025-11-25,01:01:36.000,329,11161239,113085,0,1764032495,13860.726047269993,23.77171023000119,53050.20945936 2025-11-25,01:01:37.000,329,11161314,113085,0,1764032496,13860.752992510003,23.750562840003113,53050.18849800001 2025-11-25,01:01:38.000,329,11161284,113125,0,1764032497,13860.752992510003,23.743513710003754,53050.1535624 2025-11-25,01:01:39.000,329,11161246,113045,0,1764032498,13860.752992510003,23.736464580004395,53050.11163968 2025-11-25,01:01:40.000,329,11161204,112925,0,1764032499,13860.773201440003,23.750562840003113,53050.13260104 2025-11-25,01:01:41.000,329,11161321,112965,0,1764032500,13860.800146679998,23.750562840003113,53050.125613920005 2025-11-25,01:01:42.000,329,11161310,112885,0,1764032501,13860.793410369988,23.743513710003754,53050.055742720004 2025-11-25,01:01:43.000,329,11161214,112805,0,1764032502,13860.833828229988,23.757611970002472,53050.055742720004 2025-11-25,01:01:44.000,329,11161330,112765,0,1764032503,13860.833828229988,23.72941544999776,53050.06971696001 2025-11-25,01:01:45.000,329,11161234,112765,0,1764032504,13860.833828229988,23.736464580004395,53050.06272984 2025-11-25,01:01:46.000,329,11161310,113005,0,1764032505,13860.854037159988,23.750562840003113,53050.04176848 2025-11-25,01:01:47.000,329,11161246,112525,0,1764032506,13860.847300849993,23.743513710003754,53050.055742720004 2025-11-25,01:01:48.000,329,11161242,112885,0,1764032507,13860.860773469998,23.750562840003113,53050.006832880004 2025-11-25,01:01:49.000,329,11161330,112925,0,1764032508,13860.800146679998,23.76466110000183,53050.01382 2025-11-25,01:01:50.000,329,11161210,112885,0,1764032509,13860.793410369988,23.743513710003754,53049.99984576001 2025-11-25,01:01:51.000,329,11161284,113165,0,1764032510,13860.766465129993,23.757611970002472,53049.957923040005 2025-11-25,01:01:52.000,329,11161249,112725,0,1764032511,13860.712574650002,23.736464580004395,53049.957923040005 2025-11-25,01:01:53.000,329,11161310,113165,0,1764032512,13860.685629409993,23.750562840003113,53049.96491016 2025-11-25,01:01:54.000,329,11161331,113085,0,1764032513,13860.719310959998,23.71531718999904,53049.9439488 2025-11-25,01:01:55.000,329,11161254,113045,0,1764032514,13860.685629409993,23.71531718999904,53049.909013200006 2025-11-25,01:01:56.000,329,11161316,113045,0,1764032515,13860.766465129993,23.750562840003113,53049.91600032 2025-11-25,01:01:57.000,329,11161311,112645,0,1764032516,13860.759728819998,23.77171023000119,53049.8740776 2025-11-25,01:01:58.000,329,11161279,112645,0,1764032517,13860.726047269993,23.792857619999268,53049.86709048 2025-11-25,01:01:59.000,329,11161250,113005,0,1764032518,13860.800146679998,23.799906749998627,53049.92298744 2025-11-25,01:02:00.000,329,11161192,112845,0,1764032519,13860.854037159988,23.77875936000055,53049.92298744 2025-11-25,01:02:01.000,329,11161326,112805,0,1764032520,13860.827091919993,23.78580848999991,53049.84612912 2025-11-25,01:02:02.000,329,11161309,112845,0,1764032521,13860.854037159988,23.842201530002058,53049.86709048 2025-11-25,01:02:03.000,329,11161280,113125,0,1764032522,13860.907927639993,23.8351524000027,53049.88106472001 2025-11-25,01:02:04.000,329,11161314,112965,0,1764032523,13860.914663949989,23.856299790000776,53049.82516776 2025-11-25,01:02:05.000,329,11161314,113045,0,1764032524,13860.894455019989,23.82105414000398,53049.85311624001 2025-11-25,01:02:06.000,329,11161263,113085,0,1764032525,13860.941609189998,23.8351524000027,53049.82516776 2025-11-25,01:02:07.000,329,11161268,112805,0,1764032526,13860.941609189998,23.792857619999268,53049.790232160005 2025-11-25,01:02:08.000,329,11161308,112925,0,1764032527,13860.934872879989,23.792857619999268,53049.860103360006 2025-11-25,01:02:09.000,329,11161335,112885,0,1764032528,13861.002235979999,23.750562840003113,53049.83215488001 2025-11-25,01:02:10.000,329,11161282,113165,0,1764032529,13861.03591752999,23.750562840003113,53049.77625792 2025-11-25,01:02:11.000,329,11161261,113125,0,1764032530,13861.083071699999,23.743513710003754,53049.77625792 2025-11-25,01:02:12.000,329,11161331,113125,0,1764032531,13861.11675324999,23.743513710003754,53049.76228368001 2025-11-25,01:02:13.000,329,11161293,112965,0,1764032532,13861.190852659995,23.750562840003113,53049.76228368001 2025-11-25,01:02:14.000,329,11161299,112845,0,1764032533,13861.22453421,23.76466110000183,53049.78324504001 2025-11-25,01:02:15.000,329,11161298,112765,0,1764032534,13861.26495207,23.78580848999991,53049.74830944 2025-11-25,01:02:16.000,329,11161285,112965,0,1764032535,13861.312106239995,23.77171023000119,53049.76228368001 2025-11-25,01:02:17.000,329,11161319,113045,0,1764032536,13861.32557886,23.76466110000183,53049.78324504001 2025-11-25,01:02:18.000,329,11161247,112805,0,1764032537,13861.34578779,23.78580848999991,53049.81818064 2025-11-25,01:02:19.000,329,11161278,113045,0,1764032538,13861.31884254999,23.77875936000055,53049.74830944 2025-11-25,01:02:20.000,329,11161266,113005,0,1764032539,13861.36599672,23.708268059999682,53049.7692708 2025-11-25,01:02:21.000,329,11161320,113125,0,1764032540,13861.34578779,23.673022410002886,53049.78324504001 2025-11-25,01:02:22.000,329,11161258,113005,0,1764032541,13861.332315169995,23.60253111000202,53049.6993996 2025-11-25,01:02:23.000,329,11161250,112965,0,1764032542,13861.35926040999,23.5884328500033,53049.692412480006 2025-11-25,01:02:24.000,329,11161250,112925,0,1764032543,13861.372733029995,23.574334590004582,53049.692412480006 2025-11-25,01:02:25.000,329,11161228,112885,0,1764032544,13861.392941959995,23.524990680001792,53049.6993996 2025-11-25,01:02:26.000,329,11161251,112685,0,1764032545,13861.44683244,23.496794160004356,53049.671451120004 2025-11-25,01:02:27.000,329,11161293,112805,0,1764032546,13861.50745923,23.461548510000284,53049.671451120004 2025-11-25,01:02:28.000,329,11161281,112925,0,1764032547,13861.514195539996,23.48269589999836,53049.6295284 2025-11-25,01:02:29.000,329,11161250,112965,0,1764032548,13861.595031259996,23.468597639999643,53049.67843824 2025-11-25,01:02:30.000,329,11161208,113085,0,1764032549,13861.595031259996,23.405155469998135,53049.63651552 2025-11-25,01:02:31.000,329,11161297,112805,0,1764032550,13861.642185429992,23.41925373000413,53049.6993996 2025-11-25,01:02:32.000,329,11161262,113005,0,1764032551,13861.655658049996,23.42630286000349,53049.64350264001 2025-11-25,01:02:33.000,329,11161267,112965,0,1764032552,13861.669130670001,23.42630286000349,53049.64350264001 2025-11-25,01:02:34.000,329,11161223,112925,0,1764032553,13861.682603289992,23.461548510000284,53049.71337384001 2025-11-25,01:02:35.000,329,11161264,112805,0,1764032554,13861.702812219992,23.468597639999643,53049.65747688 2025-11-25,01:02:36.000,329,11161295,112965,0,1764032555,13861.709548530001,23.48974502999772,53049.65747688 2025-11-25,01:02:37.000,329,11161299,113005,0,1764032556,13861.702812219992,23.468597639999643,53049.60157992 2025-11-25,01:02:38.000,329,11161243,113005,0,1764032557,13861.682603289992,23.440401120002207,53049.59459280001 2025-11-25,01:02:39.000,329,11161266,113085,0,1764032558,13861.682603289992,23.447450250001566,53049.65048976 2025-11-25,01:02:40.000,329,11161246,113045,0,1764032559,13861.682603289992,23.41925373000413,53049.63651552 2025-11-25,01:02:41.000,329,11161236,112765,0,1764032560,13861.696075909997,23.41925373000413,53049.6295284 2025-11-25,01:02:42.000,329,11161308,113085,0,1764032561,13861.669130670001,23.447450250001566,53049.622541280005 2025-11-25,01:02:43.000,329,11161288,113165,0,1764032562,13861.696075909997,23.468597639999643,53049.59459280001 2025-11-25,01:02:44.000,329,11161227,113125,0,1764032563,13861.682603289992,23.503843290003715,53049.63651552 2025-11-25,01:02:45.000,329,11161313,113045,0,1764032564,13861.628712810001,23.517941550002433,53049.61555416001 2025-11-25,01:02:46.000,329,11161279,112965,0,1764032565,13861.655658049996,23.496794160004356,53049.552670080004 2025-11-25,01:02:47.000,329,11161314,113005,0,1764032566,13861.675866979996,23.503843290003715,53049.53869584 2025-11-25,01:02:48.000,329,11161198,113365,0,1764032567,13861.642185429992,23.55318719999923,53049.58760568 2025-11-25,01:02:49.000,329,11161243,113285,0,1764032568,13861.669130670001,23.567285459997947,53049.60157992 2025-11-25,01:02:50.000,329,11161302,113005,0,1764032569,13861.642185429992,23.567285459997947,53049.552670080004 2025-11-25,01:02:51.000,329,11161223,113085,0,1764032570,13861.642185429992,23.5884328500033,53049.524721600006 2025-11-25,01:02:52.000,329,11161260,113125,0,1764032571,13861.675866979996,23.59548198000266,53049.524721600006 2025-11-25,01:02:53.000,329,11161333,113005,0,1764032572,13861.648921740001,23.673022410002886,53049.48279888 2025-11-25,01:02:54.000,329,11161275,112805,0,1764032573,13861.601767569991,23.637776759998815,53049.54568296001 2025-11-25,01:02:55.000,329,11161217,112965,0,1764032574,13861.574822329996,23.59548198000266,53049.454850400005 2025-11-25,01:02:56.000,329,11161264,112885,0,1764032575,13861.574822329996,23.673022410002886,53049.47581176001 2025-11-25,01:02:57.000,329,11161305,113045,0,1764032576,13861.648921740001,23.665973280003527,53049.46882464 2025-11-25,01:02:58.000,329,11161204,113005,0,1764032577,13861.628712810001,23.658924150004168,53049.44786328001 2025-11-25,01:02:59.000,329,11161247,112965,0,1764032578,13861.655658049996,23.665973280003527,53049.454850400005 2025-11-25,01:03:00.000,329,11161283,112965,0,1764032579,13861.702812219992,23.637776759998815,53049.42690192001 2025-11-25,01:03:01.000,329,11161236,112845,0,1764032580,13861.709548530001,23.630727629999456,53049.46183752 2025-11-25,01:03:02.000,329,11161216,112765,0,1764032581,13861.696075909997,23.609580240001378,53049.49677312001 2025-11-25,01:03:03.000,329,11161260,113045,0,1764032582,13861.702812219992,23.609580240001378,53049.405940560006 2025-11-25,01:03:04.000,329,11161198,112765,0,1764032583,13861.689339600001,23.574334590004582,53049.41292768 2025-11-25,01:03:05.000,329,11161291,112965,0,1764032584,13861.743230079992,23.58138372000394,53049.43388904 2025-11-25,01:03:06.000,329,11161235,113085,0,1764032585,13861.696075909997,23.616629370000737,53049.44786328001 2025-11-25,01:03:07.000,329,11161244,113005,0,1764032586,13861.736493769997,23.574334590004582,53049.4199148 2025-11-25,01:03:08.000,329,11161238,113085,0,1764032587,13861.675866979996,23.53908894000051,53049.405940560006 2025-11-25,01:03:09.000,329,11161210,113005,0,1764032588,13861.581558639991,23.560236329998588,53049.4199148 2025-11-25,01:03:10.000,329,11161203,112925,0,1764032589,13861.50745923,23.53203981000115,53049.357030720006 2025-11-25,01:03:11.000,329,11161289,113045,0,1764032590,13861.46704137,23.53908894000051,53049.384979200004 2025-11-25,01:03:12.000,329,11161287,112965,0,1764032591,13861.372733029995,23.447450250001566,53049.357030720006 2025-11-25,01:03:13.000,329,11161272,112805,0,1764032592,13861.35926040999,23.391057209999417,53049.405940560006 2025-11-25,01:03:14.000,329,11161272,112965,0,1764032593,13861.291897309995,23.384008080000058,53049.357030720006 2025-11-25,01:03:15.000,329,11161183,112965,0,1764032594,13861.251479449995,23.35581156000262,53049.37799208001 2025-11-25,01:03:16.000,329,11161201,113005,0,1764032595,13861.190852659995,23.341713300003903,53049.39196632 2025-11-25,01:03:17.000,329,11161190,112925,0,1764032596,13861.14369849,23.292369390001113,53049.32209512 2025-11-25,01:03:18.000,329,11161233,112725,0,1764032597,13861.07633538999,23.257123740004317,53049.37100496 2025-11-25,01:03:19.000,329,11161221,113005,0,1764032598,13861.069599079994,23.207779830001527,53049.30113376 2025-11-25,01:03:20.000,329,11161167,112725,0,1764032599,13860.914663949989,23.17253418000473,53049.25222392 2025-11-25,01:03:21.000,329,11161223,112965,0,1764032600,13860.907927639993,23.08089548999851,53049.217288320004 2025-11-25,01:03:22.000,329,11161227,112925,0,1764032601,13860.813619299988,23.024502450003638,53049.25222392 2025-11-25,01:03:23.000,329,11161155,113165,0,1764032602,13860.719310959998,22.989256799999566,53049.19632696 2025-11-25,01:03:24.000,329,11161237,113005,0,1764032603,13860.672156790002,22.95401115000277,53049.19632696 2025-11-25,01:03:25.000,329,11161212,113085,0,1764032604,13860.544166899992,22.91171636999934,53049.09152016001 2025-11-25,01:03:26.000,329,11161222,113085,0,1764032605,13860.476803799997,22.841225069998472,53049.12645576 2025-11-25,01:03:27.000,329,11161230,112845,0,1764032606,13860.409440700001,22.756635509998887,53049.1054944 2025-11-25,01:03:28.000,329,11161189,112965,0,1764032607,13860.301659739991,22.707291600003373,53049.09850728 2025-11-25,01:03:29.000,329,11161229,112965,0,1764032608,13860.254505569996,22.6720459499993,53049.04261032001 2025-11-25,01:03:30.000,329,11161171,112885,0,1764032609,13860.16693354,22.594505519999075,53048.97972624 2025-11-25,01:03:31.000,329,11161283,112845,0,1764032610,13860.09957043999,22.55925987000228,53048.9308164 2025-11-25,01:03:32.000,329,11161189,112925,0,1764032611,13860.03894364999,22.573358130000997,53048.88889368 2025-11-25,01:03:33.000,329,11161236,112765,0,1764032612,13859.991789479995,22.55925987000228,53048.902867920006 2025-11-25,01:03:34.000,329,11161165,112965,0,1764032613,13859.951371619994,22.50991595999949,53048.853958080006 2025-11-25,01:03:35.000,329,11161162,113125,0,1764032614,13859.85706327999,22.48876857000141,53048.80504824001 2025-11-25,01:03:36.000,329,11161211,112885,0,1764032615,13859.830118039994,22.460572050003975,53048.784086880005 2025-11-25,01:03:37.000,329,11161201,113045,0,1764032616,13859.735809699989,22.425326399999904,53048.70024144 2025-11-25,01:03:38.000,329,11161165,113085,0,1764032617,13859.661710289998,22.404179010001826,53048.70024144 2025-11-25,01:03:39.000,329,11161209,112485,0,1764032618,13859.594347189988,22.397129880002467,53048.67229296 2025-11-25,01:03:40.000,329,11161217,112925,0,1764032619,13859.574138259988,22.37598249000439,53048.6513316 2025-11-25,01:03:41.000,329,11161209,112965,0,1764032620,13859.513511470002,22.368933359997754,53048.60940888001 2025-11-25,01:03:42.000,329,11161144,112765,0,1764032621,13859.479829919997,22.347785969999677,53048.546524800004 2025-11-25,01:03:43.000,329,11161222,112805,0,1764032622,13859.432675750002,22.361884229998395,53048.567486160006 2025-11-25,01:03:44.000,329,11161232,113125,0,1764032623,13859.398994199997,22.38303162000375,53048.5814604 2025-11-25,01:03:45.000,329,11161250,112845,0,1764032624,13859.378785269997,22.37598249000439,53048.53255056 2025-11-25,01:03:46.000,329,11161155,112805,0,1764032625,13859.345103719992,22.411228140001185,53048.53255056 2025-11-25,01:03:47.000,329,11161234,113045,0,1764032626,13859.358576339997,22.432375529999263,53048.50460208 2025-11-25,01:03:48.000,329,11161179,113045,0,1764032627,13859.372048960002,22.49581770000077,53048.53255056 2025-11-25,01:03:49.000,329,11161138,112965,0,1764032628,13859.351840030002,22.55925987000228,53048.48364072 2025-11-25,01:03:50.000,329,11161224,112925,0,1764032629,13859.277740619997,22.657947690000583,53048.50460208 2025-11-25,01:03:51.000,329,11161137,112885,0,1764032630,13859.244059069992,22.714340730002732,53048.43473088 2025-11-25,01:03:52.000,329,11161243,112925,0,1764032631,13859.237322759996,22.834175939999113,53048.4766536 2025-11-25,01:03:53.000,329,11161174,112965,0,1764032632,13859.203641209991,22.890568980001262,53048.42075664001 2025-11-25,01:03:54.000,329,11161169,112965,0,1764032633,13859.156487039996,22.975158540000848,53048.42075664001 2025-11-25,01:03:55.000,329,11161199,112965,0,1764032634,13859.169959660001,23.059748100000434,53048.399795280005 2025-11-25,01:03:56.000,329,11161178,112965,0,1764032635,13859.149750730001,23.109092010003224,53048.448705120005 2025-11-25,01:03:57.000,329,11161233,112885,0,1764032636,13859.08912394,23.257123740004317,53048.4067824 2025-11-25,01:03:58.000,329,11161174,112605,0,1764032637,13859.00155190999,23.292369390001113,53048.42075664001 2025-11-25,01:03:59.000,329,11161166,112925,0,1764032638,13858.94766143,23.348762430003262,53048.34389832001 2025-11-25,01:04:00.000,329,11161189,112725,0,1764032639,13858.94092511999,23.391057209999417,53048.399795280005 2025-11-25,01:04:01.000,329,11161217,113125,0,1764032640,13858.86008939999,23.454499380000925,53048.3369112 2025-11-25,01:04:02.000,329,11161174,113165,0,1764032641,13858.80619892,23.475646769999003,53048.3369112 2025-11-25,01:04:03.000,329,11161234,112965,0,1764032642,13858.81967153999,23.496794160004356,53048.350885440006 2025-11-25,01:04:04.000,329,11161209,112925,0,1764032643,13858.74557213,23.517941550002433,53048.30896272 2025-11-25,01:04:05.000,329,11161148,112965,0,1764032644,13858.69841795999,23.510892420003074,53048.31594984 2025-11-25,01:04:06.000,329,11161129,113045,0,1764032645,13858.732099509994,23.503843290003715,53048.26704 2025-11-25,01:04:07.000,329,11161158,112965,0,1764032646,13858.711890579994,23.48974502999772,53048.25306576001 2025-11-25,01:04:08.000,329,11161166,112725,0,1764032647,13858.7253632,23.503843290003715,53048.24607864 2025-11-25,01:04:09.000,329,11161253,112685,0,1764032648,13858.69841795999,23.524990680001792,53048.232104400005 2025-11-25,01:04:10.000,329,11161140,112605,0,1764032649,13858.61758223999,23.468597639999643,53048.21813016 2025-11-25,01:04:11.000,329,11161151,112885,0,1764032650,13858.664736409999,23.48974502999772,53048.211143040004 2025-11-25,01:04:12.000,329,11161122,113085,0,1764032651,13858.69841795999,23.461548510000284,53048.17620744001 2025-11-25,01:04:13.000,329,11161220,112485,0,1764032652,13858.7253632,23.42630286000349,53048.1272976 2025-11-25,01:04:14.000,329,11161141,113085,0,1764032653,13858.711890579994,23.398106339998776,53048.13428472001 2025-11-25,01:04:15.000,329,11161161,112845,0,1764032654,13858.772517369995,23.348762430003262,53048.13428472001 2025-11-25,01:04:16.000,329,11161148,112965,0,1764032655,13858.833144159995,23.32056590999855,53048.14825896 2025-11-25,01:04:17.000,329,11161119,112965,0,1764032656,13858.90050725999,23.299418520000472,53048.12031048 2025-11-25,01:04:18.000,329,11161194,112765,0,1764032657,13858.873562019995,23.257123740004317,53048.1272976 2025-11-25,01:04:19.000,329,11161194,112965,0,1764032658,13858.9274525,23.207779830001527,53048.12031048 2025-11-25,01:04:20.000,329,11161235,113005,0,1764032659,13858.974606669995,23.20073070000217,53048.13428472001 2025-11-25,01:04:21.000,329,11161192,112485,0,1764032660,13858.974606669995,23.17253418000473,53048.14127184 2025-11-25,01:04:22.000,329,11161152,112965,0,1764032661,13859.02176083999,23.13728853000066,53048.09934912 2025-11-25,01:04:23.000,329,11161230,113005,0,1764032662,13859.055442389996,23.102042880003864,53048.08537488001 2025-11-25,01:04:24.000,329,11161237,112965,0,1764032663,13859.06217869999,23.08794461999787,53048.10633624001 2025-11-25,01:04:25.000,329,11161232,113045,0,1764032664,13859.10933287,23.059748100000434,53048.03646504001 2025-11-25,01:04:26.000,329,11161163,112805,0,1764032665,13859.102596559991,23.045649840001715,53048.08537488001 2025-11-25,01:04:27.000,329,11161169,112605,0,1764032666,13859.122805489991,23.045649840001715,53048.13428472001 2025-11-25,01:04:28.000,329,11161128,113045,0,1764032667,13859.190168590001,23.08794461999787,53048.092362 2025-11-25,01:04:29.000,329,11161196,112965,0,1764032668,13859.223850139992,23.094993750004505,53048.05043928 2025-11-25,01:04:30.000,329,11161153,112805,0,1764032669,13859.244059069992,23.165485049998097,53048.07140064 2025-11-25,01:04:31.000,329,11161184,112605,0,1764032670,13859.318158479997,23.17253418000473,53048.07140064 2025-11-25,01:04:32.000,329,11161133,112845,0,1764032671,13859.324894789992,23.18663244000345,53048.08537488001 2025-11-25,01:04:33.000,329,11161181,112765,0,1764032672,13859.358576339997,23.228927219999605,53048.08537488001 2025-11-25,01:04:34.000,329,11161160,112885,0,1764032673,13859.378785269997,23.271222000003036,53048.064413520005 2025-11-25,01:04:35.000,329,11161161,113005,0,1764032674,13859.412466820002,23.32056590999855,53048.064413520005 2025-11-25,01:04:36.000,329,11161122,112885,0,1764032675,13859.473093610002,23.35581156000262,53048.0224908 2025-11-25,01:04:37.000,329,11161173,112965,0,1764032676,13859.500038849998,23.405155469998135,53048.02947792 2025-11-25,01:04:38.000,329,11161149,113005,0,1764032677,13859.533720400002,23.510892420003074,53047.9526196 2025-11-25,01:04:39.000,329,11161173,112765,0,1764032678,13859.567401949993,23.53203981000115,53048.015503680006 2025-11-25,01:04:40.000,329,11161157,112885,0,1764032679,13859.560665639998,23.609580240001378,53048.0224908 2025-11-25,01:04:41.000,329,11161166,112965,0,1764032680,13859.634765049988,23.680071540002245,53048.00152944 2025-11-25,01:04:42.000,329,11161203,112885,0,1764032681,13859.648237669993,23.743513710003754,53048.02947792 2025-11-25,01:04:43.000,329,11161163,112925,0,1764032682,13859.634765049988,23.82810327000334,53048.05742640001 2025-11-25,01:04:44.000,329,11161165,113005,0,1764032683,13859.715600769989,23.905643700003566,53048.05742640001 2025-11-25,01:04:45.000,329,11161227,112885,0,1764032684,13859.735809699989,23.983184130003792,53048.05742640001 2025-11-25,01:04:46.000,329,11161193,112885,0,1764032685,13859.762754939999,24.00433152000187,53048.092362 2025-11-25,01:04:47.000,329,11161179,112965,0,1764032686,13859.796436489989,24.067773690003378,53048.03646504001 2025-11-25,01:04:48.000,329,11161111,112925,0,1764032687,13859.789700179994,24.110068469999533,53048.05742640001 2025-11-25,01:04:49.000,329,11161184,113085,0,1764032688,13859.830118039994,24.208756289997837,53048.10633624001 2025-11-25,01:04:50.000,329,11161133,113045,0,1764032689,13859.823381729999,24.22990368000319,53048.05043928 2025-11-25,01:04:51.000,329,11161122,112845,0,1764032690,13859.823381729999,24.272198459999345,53048.07838776 2025-11-25,01:04:52.000,329,11161204,112765,0,1764032691,13859.796436489989,24.286296719998063,53048.064413520005 2025-11-25,01:04:53.000,329,11161161,112925,0,1764032692,13859.742546009998,24.286296719998063,53048.092362 2025-11-25,01:04:54.000,329,11161113,113205,0,1764032693,13859.648237669993,24.314493240002776,53048.09934912 2025-11-25,01:04:55.000,329,11161212,112845,0,1764032694,13859.560665639998,24.22285455000383,53048.02947792 2025-11-25,01:04:56.000,329,11161177,112765,0,1764032695,13859.405730509992,24.17351064000104,53047.994542320004 2025-11-25,01:04:57.000,329,11161112,113085,0,1764032696,13859.291213240002,24.16646151000168,53047.93165824 2025-11-25,01:04:58.000,329,11161178,112885,0,1764032697,13859.1295418,24.088921080001455,53047.91768400001 2025-11-25,01:04:59.000,329,11161210,113125,0,1764032698,13858.96787036,23.96203673999844,53047.92467112 2025-11-25,01:05:00.000,329,11161126,112965,0,1764032699,13858.833144159995,23.884496309998212,53047.847812800006 2025-11-25,01:05:01.000,329,11161161,112885,0,1764032700,13858.77925367999,23.849250660001417,53047.79191584 2025-11-25,01:05:02.000,329,11161134,113005,0,1764032701,13858.68494534,23.757611970002472,53047.75698024 2025-11-25,01:05:03.000,329,11161107,113045,0,1764032702,13858.543482829999,23.680071540002245,53047.61723784 2025-11-25,01:05:04.000,329,11161215,113125,0,1764032703,13858.476119729989,23.5884328500033,53047.65217344001 2025-11-25,01:05:05.000,329,11161137,113125,0,1764032704,13858.415492939988,23.53203981000115,53047.55435376001 2025-11-25,01:05:06.000,329,11161155,113085,0,1764032705,13858.361602459998,23.440401120002207,53047.512431040006 2025-11-25,01:05:07.000,329,11161089,112565,0,1764032706,13858.287503049993,23.41220460000477,53047.4285856 2025-11-25,01:05:08.000,329,11161067,112965,0,1764032707,13858.294239360002,23.334664170004544,53047.37967576 2025-11-25,01:05:09.000,329,11161110,112765,0,1764032708,13858.300975669998,23.278271130002395,53047.274868960005 2025-11-25,01:05:10.000,329,11161070,112965,0,1764032709,13858.274030430002,23.257123740004317,53047.323778800004 2025-11-25,01:05:11.000,329,11161130,113005,0,1764032710,13858.267294119993,23.17958331000409,53047.21198488 2025-11-25,01:05:12.000,329,11161077,113005,0,1764032711,13858.314448290002,23.123190270001942,53047.19801064001 2025-11-25,01:05:13.000,329,11161149,113045,0,1764032712,13858.354866149988,23.066797229999793,53047.09320384 2025-11-25,01:05:14.000,329,11161135,112805,0,1764032713,13858.341393529998,23.003355059998285,53047.058268240005 2025-11-25,01:05:15.000,329,11161071,112845,0,1764032714,13858.375075079988,22.982207670000207,53047.044294 2025-11-25,01:05:16.000,329,11161056,112765,0,1764032715,13858.408756629993,22.94696202000341,53046.9744228 2025-11-25,01:05:17.000,329,11161152,113045,0,1764032716,13858.415492939988,22.96810941000149,53046.96044856001 2025-11-25,01:05:18.000,329,11161074,112925,0,1764032717,13858.469383419993,22.96106028000213,53046.939487200005 2025-11-25,01:05:19.000,329,11161052,112765,0,1764032718,13858.462647109998,22.975158540000848,53046.91153872001 2025-11-25,01:05:20.000,329,11161136,112965,0,1764032719,13858.442438179998,22.975158540000848,53046.82769328 2025-11-25,01:05:21.000,329,11161083,113005,0,1764032720,13858.455910799988,23.01745332000428,53046.82769328 2025-11-25,01:05:22.000,329,11161102,112925,0,1764032721,13858.462647109998,23.045649840001715,53046.82769328 2025-11-25,01:05:23.000,329,11161046,112925,0,1764032722,13858.455910799988,23.08794461999787,53046.79275768001 2025-11-25,01:05:24.000,329,11161155,113005,0,1764032723,13858.469383419993,23.102042880003864,53046.75782208 2025-11-25,01:05:25.000,329,11161122,113125,0,1764032724,13858.435701869988,23.17958331000409,53046.71589936001 2025-11-25,01:05:26.000,329,11161106,112925,0,1764032725,13858.428965559993,23.235976349998964,53046.7298736 2025-11-25,01:05:27.000,329,11161159,112725,0,1764032726,13858.435701869988,23.32056590999855,53046.68795088 2025-11-25,01:05:28.000,329,11161101,112965,0,1764032727,13858.402020319998,23.36286069000198,53046.69493800001 2025-11-25,01:05:29.000,329,11161150,112885,0,1764032728,13858.422229249998,23.42630286000349,53046.673976640006 2025-11-25,01:05:30.000,329,11161124,113045,0,1764032729,13858.415492939988,23.496794160004356,53046.58314408 2025-11-25,01:05:31.000,329,11161066,113125,0,1764032730,13858.469383419993,23.54613806999987,53046.58314408 2025-11-25,01:05:32.000,329,11161151,112805,0,1764032731,13858.516537589989,23.65187502000481,53046.63904104 2025-11-25,01:05:33.000,329,11161077,112765,0,1764032732,13858.610845929994,23.701218930000323,53046.57615696001 2025-11-25,01:05:34.000,329,11161113,112885,0,1764032733,13858.664736409999,23.82105414000398,53046.604105440005 2025-11-25,01:05:35.000,329,11161098,112845,0,1764032734,13858.74557213,23.912692830002925,53046.618079679996 2025-11-25,01:05:36.000,329,11161105,112845,0,1764032735,13858.80619892,23.99728239000251,53046.64602816001 2025-11-25,01:05:37.000,329,11161057,112965,0,1764032736,13858.9274525,24.032528039999306,53046.70891224 2025-11-25,01:05:38.000,329,11161037,112805,0,1764032737,13859.02176083999,24.117117599998892,53046.6600024 2025-11-25,01:05:39.000,329,11161075,112925,0,1764032738,13859.10933287,24.208756289997837,53046.673976640006 2025-11-25,01:05:40.000,329,11161057,113085,0,1764032739,13859.176695969996,24.293345850004698,53046.68096376 2025-11-25,01:05:41.000,329,11161130,112685,0,1764032740,13859.318158479997,24.335640630000853,53046.74384784001 2025-11-25,01:05:42.000,329,11161025,112925,0,1764032741,13859.398994199997,24.434328449999157,53046.75083496 2025-11-25,01:05:43.000,329,11161069,112805,0,1764032742,13859.439412059997,24.497770620000665,53046.73686072 2025-11-25,01:05:44.000,329,11161129,112845,0,1764032743,13859.459620989997,24.547114530003455,53046.74384784001 2025-11-25,01:05:45.000,329,11161108,112765,0,1764032744,13859.506775159993,24.610556699997687,53046.785770559996 2025-11-25,01:05:46.000,329,11161026,112885,0,1764032745,13859.574138259988,24.659900610000477,53046.77878344 2025-11-25,01:05:47.000,329,11161120,112805,0,1764032746,13859.587610879993,24.716293650002626,53046.86262888001 2025-11-25,01:05:48.000,329,11161093,112925,0,1764032747,13859.574138259988,24.723342780001985,53046.890577360005 2025-11-25,01:05:49.000,329,11161034,112965,0,1764032748,13859.553929330003,24.737441040000704,53046.82769328 2025-11-25,01:05:50.000,329,11161117,113005,0,1764032749,13859.547193019993,24.744490170000063,53046.87660312 2025-11-25,01:05:51.000,329,11161070,113045,0,1764032750,13859.506775159993,24.751539299999422,53046.91153872001 2025-11-25,01:05:52.000,329,11161050,113205,0,1764032751,13859.486566229993,24.716293650002626,53046.91153872001 2025-11-25,01:05:53.000,329,11161044,113045,0,1764032752,13859.425939439992,24.673998869999195,53046.91852584 2025-11-25,01:05:54.000,329,11161061,113205,0,1764032753,13859.372048960002,24.568261920001532,53046.9045516 2025-11-25,01:05:55.000,329,11161103,113005,0,1764032754,13859.304685859992,24.504819750000024,53046.91852584 2025-11-25,01:05:56.000,329,11161110,112765,0,1764032755,13859.223850139992,24.497770620000665,53046.939487200005 2025-11-25,01:05:57.000,329,11161054,112965,0,1764032756,13859.163223349991,24.42023019000044,53046.87660312 2025-11-25,01:05:58.000,329,11161111,112805,0,1764032757,13859.095860249996,24.328591500001494,53046.785770559996 2025-11-25,01:05:59.000,329,11161113,112645,0,1764032758,13858.96113404999,24.22285455000383,53046.841667520006 2025-11-25,01:06:00.000,329,11161054,112885,0,1764032759,13858.88029832999,24.131215860004886,53046.820706160004 2025-11-25,01:06:01.000,329,11161068,112765,0,1764032760,13858.833144159995,24.00433152000187,53046.83468040001 2025-11-25,01:06:02.000,329,11161111,113085,0,1764032761,13858.74557213,23.919741960002284,53046.7997448 2025-11-25,01:06:03.000,329,11161110,112965,0,1764032762,13858.664736409999,23.82105414000398,53046.75782208 2025-11-25,01:06:04.000,329,11161032,112725,0,1764032763,13858.543482829999,23.687120670001605,53046.771796320005 2025-11-25,01:06:05.000,329,11161126,113005,0,1764032764,13858.449174489993,23.5884328500033,53046.69493800001 2025-11-25,01:06:06.000,329,11161090,112885,0,1764032765,13858.334657220003,23.503843290003715,53046.63904104 2025-11-25,01:06:07.000,329,11161102,112965,0,1764032766,13858.220139949997,23.398106339998776,53046.5901312 2025-11-25,01:06:08.000,329,11160989,112845,0,1764032767,13858.139304229997,23.334664170004544,53046.57615696001 2025-11-25,01:06:09.000,329,11161020,113005,0,1764032768,13858.004578029992,23.235976349998964,53046.54122136 2025-11-25,01:06:10.000,329,11161072,112765,0,1764032769,13857.903533379991,23.207779830001527,53046.47833728001 2025-11-25,01:06:11.000,329,11161107,112925,0,1764032770,13857.72838932,23.15138678999938,53046.44340168 2025-11-25,01:06:12.000,329,11161042,113005,0,1764032771,13857.654289909995,23.08089548999851,53046.38051760001 2025-11-25,01:06:13.000,329,11161107,112605,0,1764032772,13857.51956370999,23.08794461999787,53046.32462064 2025-11-25,01:06:14.000,329,11161111,112805,0,1764032773,13857.344419649999,23.066797229999793,53046.33160776001 2025-11-25,01:06:15.000,329,11161004,113085,0,1764032774,13857.290529169994,23.052698970001074,53046.24077520001 2025-11-25,01:06:16.000,329,11161069,112885,0,1764032775,13857.176011899988,23.038600710002356,53046.2058396 2025-11-25,01:06:17.000,329,11161081,113005,0,1764032776,13857.068230939993,23.024502450003638,53046.18487824 2025-11-25,01:06:18.000,329,11161107,112885,0,1764032777,13856.933504740002,22.996305929998925,53046.10801992 2025-11-25,01:06:19.000,329,11161096,112685,0,1764032778,13856.765096989991,22.94696202000341,53046.08705856 2025-11-25,01:06:20.000,329,11161020,112885,0,1764032779,13856.569744,22.95401115000277,53046.02417448001 2025-11-25,01:06:21.000,329,11161041,112925,0,1764032780,13856.44175410999,22.925814629998058,53046.04513584001 2025-11-25,01:06:22.000,329,11161100,113125,0,1764032781,13856.293555289994,22.91171636999934,53045.99622600001 2025-11-25,01:06:23.000,329,11161038,112765,0,1764032782,13856.071257059994,22.862372460003826,53045.92635480001 2025-11-25,01:06:24.000,329,11161034,112885,0,1764032783,13855.909585619993,22.77073377000488,53045.84949648 2025-11-25,01:06:25.000,329,11161041,112885,0,1764032784,13855.700760009997,22.72843899000145,53045.765651040005 2025-11-25,01:06:26.000,329,11161042,113005,0,1764032785,13855.552561190001,22.6720459499993,53045.73770256001 2025-11-25,01:06:27.000,329,11161043,112885,0,1764032786,13855.41109868,22.636800300002506,53045.6818056 2025-11-25,01:06:28.000,329,11161002,113045,0,1764032787,13855.2898451,22.5381124800042,53045.57001168001 2025-11-25,01:06:29.000,329,11161033,112925,0,1764032788,13855.18206413999,22.481719440002053,53045.51411472 2025-11-25,01:06:30.000,329,11161109,112805,0,1764032789,13855.08101948999,22.418277270000544,53045.41629504 2025-11-25,01:06:31.000,329,11161116,112845,0,1764032790,13854.97997483999,22.390080750003108,53045.381359440005 2025-11-25,01:06:32.000,329,11161029,113165,0,1764032791,13854.831776019993,22.347785969999677,53045.276552639996 2025-11-25,01:06:33.000,329,11161084,113085,0,1764032792,13854.750940299993,22.27024553999945,53045.19969432 2025-11-25,01:06:34.000,329,11161096,112765,0,1764032793,13854.629686719993,22.26319641000009,53045.164758720006 2025-11-25,01:06:35.000,329,11161033,112445,0,1764032794,13854.501696829997,22.192705109999224,53045.108861759996 2025-11-25,01:06:36.000,329,11161099,112805,0,1764032795,13854.461278969997,22.129262939997716,53045.03899056001 2025-11-25,01:06:37.000,329,11161046,113005,0,1764032796,13854.25245336,22.079919030002202,53044.94815800001 2025-11-25,01:06:38.000,329,11160978,112965,0,1764032797,13854.15140871,21.988280340003257,53044.87129968001 2025-11-25,01:06:39.000,329,11161116,112965,0,1764032798,13854.00320988999,21.938936430000467,53044.79444136 2025-11-25,01:06:40.000,329,11160982,112925,0,1764032799,13853.875219999994,21.86139600000024,53044.710595920005 2025-11-25,01:06:41.000,329,11161013,113125,0,1764032800,13853.78091165999,21.826150350003445,53044.64771184 2025-11-25,01:06:42.000,329,11161085,113085,0,1764032801,13853.572086049993,21.819101220004086,53044.591814880005 2025-11-25,01:06:43.000,329,11161041,112845,0,1764032802,13853.497986639988,21.783855570000014,53044.5289308 2025-11-25,01:06:44.000,329,11161086,112845,0,1764032803,13853.417150920002,21.812052090004727,53044.44508536001 2025-11-25,01:06:45.000,329,11160960,112725,0,1764032804,13853.322842579997,21.80500295999809,53044.3542528 2025-11-25,01:06:46.000,329,11160984,112965,0,1764032805,13853.302633649997,21.80500295999809,53044.29835584001 2025-11-25,01:06:47.000,329,11161050,112805,0,1764032806,13853.208325309992,21.86139600000024,53044.20053616001 2025-11-25,01:06:48.000,329,11160990,112885,0,1764032807,13853.221797929997,21.931887300001108,53044.18656192 2025-11-25,01:06:49.000,329,11161011,112925,0,1764032808,13853.201588999997,22.030575119999412,53044.158613440006 2025-11-25,01:06:50.000,329,11161061,112965,0,1764032809,13853.194852690001,22.08696816000156,53044.04681952 2025-11-25,01:06:51.000,329,11161018,112765,0,1764032810,13853.255479480002,22.129262939997716,53044.02585816 2025-11-25,01:06:52.000,329,11160982,112965,0,1764032811,13853.343051509997,22.249098150001373,53043.921051360005 2025-11-25,01:06:53.000,329,11160993,112965,0,1764032812,13853.410414609993,22.3266385800016,53043.85816728 2025-11-25,01:06:54.000,329,11161007,113125,0,1764032813,13853.511459259993,22.425326399999904,53043.89310288001 2025-11-25,01:06:55.000,329,11161016,112965,0,1764032814,13853.632712839993,22.50286683000013,53043.8302188 2025-11-25,01:06:56.000,329,11160980,112925,0,1764032815,13853.693339629994,22.531063350004843,53043.802270320004 2025-11-25,01:06:57.000,329,11161016,113005,0,1764032816,13853.82132951999,22.622702040003787,53043.71842488 2025-11-25,01:06:58.000,329,11161060,113085,0,1764032817,13853.92911048,22.68614420999802,53043.74637336001 2025-11-25,01:06:59.000,329,11161053,112965,0,1764032818,13854.057100369995,22.74253725000017,53043.72541200001 2025-11-25,01:07:00.000,329,11161009,112965,0,1764032819,13854.205299189991,22.827126809999754,53043.67650216001 2025-11-25,01:07:01.000,329,11161083,112925,0,1764032820,13854.346761699991,22.883519850001903,53043.68348928 2025-11-25,01:07:02.000,329,11160944,112605,0,1764032821,13854.494960520002,22.95401115000277,53043.634579440004 2025-11-25,01:07:03.000,329,11161043,112965,0,1764032822,13854.683577199998,23.066797229999793,53043.62759232001 2025-11-25,01:07:04.000,329,11161032,112765,0,1764032823,13854.771149229993,23.14433766000002,53043.61361808 2025-11-25,01:07:05.000,329,11160974,113005,0,1764032824,13854.851984949993,23.250074609997682,53043.550734 2025-11-25,01:07:06.000,329,11161014,113125,0,1764032825,13854.97997483999,23.32761503999791,53043.60663096001 2025-11-25,01:07:07.000,329,11161054,113005,0,1764032826,13855.10122841999,23.398106339998776,53043.59964384001 2025-11-25,01:07:08.000,329,11161060,113045,0,1764032827,13855.195536759995,23.53908894000051,53043.61361808 2025-11-25,01:07:09.000,329,11161033,112445,0,1764032828,13855.296581409995,23.65187502000481,53043.585669600005 2025-11-25,01:07:10.000,329,11160986,112925,0,1764032829,13855.397626059996,23.72941544999776,53043.61361808 2025-11-25,01:07:11.000,329,11161008,113125,0,1764032830,13855.545824879991,23.870398049999494,53043.61361808 2025-11-25,01:07:12.000,329,11161061,113125,0,1764032831,13855.640133219997,23.96203673999844,53043.59265672 2025-11-25,01:07:13.000,329,11161020,113125,0,1764032832,13855.761386799997,24.018429780000588,53043.60663096001 2025-11-25,01:07:14.000,329,11161023,112925,0,1764032833,13855.862431449998,24.117117599998892,53043.634579440004 2025-11-25,01:07:15.000,329,11161021,112765,0,1764032834,13856.024102889998,24.208756289997837,53043.64855368001 2025-11-25,01:07:16.000,329,11160954,112805,0,1764032835,13856.158829089989,24.300394980004057,53043.634579440004 2025-11-25,01:07:17.000,329,11161027,112925,0,1764032836,13856.30029159999,24.384984540003643,53043.6206052 2025-11-25,01:07:18.000,329,11160969,112845,0,1764032837,13856.44849042,24.434328449999157,53043.61361808 2025-11-25,01:07:19.000,329,11161031,113205,0,1764032838,13856.616898169996,24.483672360001947,53043.60663096001 2025-11-25,01:07:20.000,329,11160962,113125,0,1764032839,13856.751624370001,24.540065400004096,53043.62759232001 2025-11-25,01:07:21.000,329,11161029,112885,0,1764032840,13856.859405329997,24.617605830004322,53043.6206052 2025-11-25,01:07:22.000,329,11160975,113125,0,1764032841,13857.068230939993,24.666949739999836,53043.66951504 2025-11-25,01:07:23.000,329,11161005,112965,0,1764032842,13857.176011899988,24.659900610000477,53043.66252792 2025-11-25,01:07:24.000,329,11160991,113445,0,1764032843,13857.357892269989,24.709244520003267,53043.655540800006 2025-11-25,01:07:25.000,329,11160994,112725,0,1764032844,13857.452200609994,24.730391910001345,53043.655540800006 2025-11-25,01:07:26.000,329,11161010,112845,0,1764032845,13857.60039942999,24.681047999998555,53043.66951504 2025-11-25,01:07:27.000,329,11161015,112925,0,1764032846,13857.78227979999,24.730391910001345,53043.68348928 2025-11-25,01:07:28.000,329,11160975,112965,0,1764032847,13857.943951239991,24.744490170000063,53043.71143776 2025-11-25,01:07:29.000,329,11161042,113245,0,1764032848,13858.105622679992,24.730391910001345,53043.71842488 2025-11-25,01:07:30.000,329,11161010,112725,0,1764032849,13858.294239360002,24.737441040000704,53043.73239912 2025-11-25,01:07:31.000,329,11160994,112525,0,1764032850,13858.482856039998,24.69514626000455,53043.69746352001 2025-11-25,01:07:32.000,329,11160988,113005,0,1764032851,13858.68494534,24.723342780001985,53043.704450640005 2025-11-25,01:07:33.000,329,11160998,113125,0,1764032852,13858.86682571,24.64580235000176,53043.753360480005 2025-11-25,01:07:34.000,329,11160996,112765,0,1764032853,13859.02176083999,24.681047999998555,53043.76733472001 2025-11-25,01:07:35.000,329,11160994,112805,0,1764032854,13859.203641209991,24.673998869999195,53043.73239912 2025-11-25,01:07:36.000,329,11160992,112965,0,1764032855,13859.338367409997,24.659900610000477,53043.77432184001 2025-11-25,01:07:37.000,329,11161017,113005,0,1764032856,13859.493302540002,24.666949739999836,53043.79528320001 2025-11-25,01:07:38.000,329,11160962,112845,0,1764032857,13859.614556119988,24.64580235000176,53043.76733472001 2025-11-25,01:07:39.000,329,11160966,112765,0,1764032858,13859.735809699989,24.673998869999195,53043.81624456001 2025-11-25,01:07:40.000,329,11160960,113125,0,1764032859,13859.803172799999,24.723342780001985,53043.79528320001 2025-11-25,01:07:41.000,329,11160920,113005,0,1764032860,13859.910953759994,24.709244520003267,53043.802270320004 2025-11-25,01:07:42.000,329,11160996,112845,0,1764032861,13859.95810792999,24.730391910001345,53043.84419304001 2025-11-25,01:07:43.000,329,11160952,112565,0,1764032862,13860.01873471999,24.723342780001985,53043.91406424001 2025-11-25,01:07:44.000,329,11161041,112765,0,1764032863,13860.011998409995,24.723342780001985,53043.90009 2025-11-25,01:07:46.000,329,11160959,113005,0,1764032865,13860.113043059995,24.793834080002853,53043.88611576 2025-11-25,01:07:46.000,329,11160963,112965,0,1764032865,13860.193878779995,24.800883210002212,53043.97694832 2025-11-25,01:07:47.000,329,11161015,112965,0,1764032866,13860.294923429996,24.836128859999008,53043.97694832 2025-11-25,01:07:48.000,329,11160969,113205,0,1764032867,13860.375759149996,24.87842364000244,53044.039832400005 2025-11-25,01:07:49.000,329,11160938,113005,0,1764032868,13860.510485350002,24.934816680004587,53044.0048968 2025-11-25,01:07:50.000,329,11161004,112845,0,1764032869,13860.638475239997,24.977111460000742,53044.039832400005 2025-11-25,01:07:51.000,329,11160951,113205,0,1764032870,13860.847300849993,25.061701020000328,53044.10271648001 2025-11-25,01:07:52.000,329,11161021,112805,0,1764032871,13861.029181219994,25.075799279999046,53044.074768 2025-11-25,01:07:53.000,329,11160908,112805,0,1764032872,13861.20432528,25.16038883999863,53044.12367784 2025-11-25,01:07:54.000,329,11160989,113045,0,1764032873,13861.41988719999,25.202683620002063,53044.137652080004 2025-11-25,01:07:55.000,329,11160911,112925,0,1764032874,13861.655658049996,25.322518829998444,53044.2145104 2025-11-25,01:07:56.000,329,11160901,113005,0,1764032875,13861.857747349997,25.364813610001875,53044.23547176 2025-11-25,01:07:57.000,329,11160939,112965,0,1764032876,13862.100254509998,25.4423540400021,53044.3542528 2025-11-25,01:07:58.000,329,11160987,112845,0,1764032877,13862.369706909994,25.46350143000018,53044.3542528 2025-11-25,01:07:59.000,329,11161006,113045,0,1764032878,13862.632422999995,25.548090989999764,53044.41014976 2025-11-25,01:08:00.000,329,11160990,112925,0,1764032879,13862.834512299996,25.611533160001272,53044.45207248 2025-11-25,01:08:01.000,329,11161046,112765,0,1764032880,13863.043337909992,25.696122720000858,53044.542905040005 2025-11-25,01:08:02.000,329,11160972,113045,0,1764032881,13863.191536730003,25.745466630003648,53044.61277624001 2025-11-25,01:08:03.000,329,11160976,112845,0,1764032882,13863.393626029989,25.85120358000131,53044.65469896001 2025-11-25,01:08:04.000,329,11160970,112525,0,1764032883,13863.528352229994,25.89349836000474,53044.73155728001 2025-11-25,01:08:05.000,329,11160992,112965,0,1764032884,13863.609187949995,25.949891399999615,53044.87129968001 2025-11-25,01:08:06.000,329,11160991,112725,0,1764032885,13863.68328736,25.985137050003686,53044.89226104 2025-11-25,01:08:07.000,329,11160965,112925,0,1764032886,13863.80454094,26.07677574000263,53044.96213224 2025-11-25,01:08:08.000,329,11160908,112765,0,1764032887,13863.831486179995,26.14021791000414,53044.997067840006 2025-11-25,01:08:09.000,329,11161016,112845,0,1764032888,13863.85843141999,26.189561819999653,53045.108861759996 2025-11-25,01:08:10.000,329,11161001,112965,0,1764032889,13863.88537666,26.20366007999837,53045.17174584 2025-11-25,01:08:11.000,329,11161015,112885,0,1764032890,13863.8449588,26.21070920999773,53045.276552639996 2025-11-25,01:08:12.000,329,11160896,113125,0,1764032891,13863.90558559,26.238905730002443,53045.38834656 2025-11-25,01:08:13.000,329,11160942,113445,0,1764032892,13863.939267139991,26.175463560000935,53045.45123064001 2025-11-25,01:08:14.000,329,11161031,112765,0,1764032893,13863.88537666,26.13316878000478,53045.48616624 2025-11-25,01:08:15.000,329,11160935,112885,0,1764032894,13863.811277249995,26.13316878000478,53045.46520488 2025-11-25,01:08:16.000,329,11160930,112765,0,1764032895,13863.8449588,26.09792313000071,53045.54206320001 2025-11-25,01:08:17.000,329,11160991,113085,0,1764032896,13863.83822248999,26.062677480003913,53045.59097304001 2025-11-25,01:08:18.000,329,11160979,112925,0,1764032897,13863.851695109995,26.02743182999984,53045.646870000004 2025-11-25,01:08:19.000,329,11161042,112925,0,1764032898,13863.81801355999,25.942842270000256,53045.67481848 2025-11-25,01:08:20.000,329,11160896,112765,0,1764032899,13863.81801355999,25.928744010001537,53045.72372832 2025-11-25,01:08:21.000,329,11160933,112925,0,1764032900,13863.80454094,25.87235096999939,53045.78661240001 2025-11-25,01:08:22.000,329,11160982,112965,0,1764032901,13863.71696890999,25.80890879999788,53045.779625279996 2025-11-25,01:08:23.000,329,11160936,113005,0,1764032902,13863.67655104999,25.787761409999803,53045.84949648 2025-11-25,01:08:24.000,329,11160966,113125,0,1764032903,13863.65634211999,25.717270109998935,53045.82853512001 2025-11-25,01:08:25.000,329,11160980,112685,0,1764032904,13863.59571532999,25.696122720000858,53045.821548 2025-11-25,01:08:26.000,329,11160907,113125,0,1764032905,13863.568770089994,25.66792620000342,53045.8914192 2025-11-25,01:08:27.000,329,11160927,113365,0,1764032906,13863.56203378,25.583336640003836,53045.8914192 2025-11-25,01:08:28.000,329,11160943,112965,0,1764032907,13863.51487960999,25.526943600001687,53045.84949648 2025-11-25,01:08:29.000,329,11161028,112885,0,1764032908,13863.51487960999,25.470550559999538,53045.84250936 2025-11-25,01:08:30.000,329,11160907,112805,0,1764032909,13863.521615919999,25.385960999999952,53045.8914192 2025-11-25,01:08:31.000,329,11160976,112925,0,1764032910,13863.454252819989,25.315469699999085,53045.91936768 2025-11-25,01:08:32.000,329,11160923,113085,0,1764032911,13863.508143299994,25.244978399998217,53045.884432080005 2025-11-25,01:08:33.000,329,11160977,112885,0,1764032912,13863.508143299994,25.125143190001836,53045.92635480001 2025-11-25,01:08:34.000,329,11160954,113125,0,1764032913,13863.487934369994,25.04055363000225,53045.87744496001 2025-11-25,01:08:35.000,329,11160919,113005,0,1764032914,13863.487934369994,24.906620159999875,53045.86347072 2025-11-25,01:08:36.000,329,11160961,112925,0,1764032915,13863.548561159994,24.793834080002853,53045.90539344001 2025-11-25,01:08:37.000,329,11160977,112925,0,1764032916,13863.568770089994,24.709244520003267,53045.95430328001 2025-11-25,01:08:38.000,329,11160916,112805,0,1764032917,13863.53508853999,24.62465496000368,53046.03814872 2025-11-25,01:08:39.000,329,11160923,112965,0,1764032918,13863.53508853999,24.533016270004737,53045.982251760004 2025-11-25,01:08:40.000,329,11160907,112605,0,1764032919,13863.467725439994,24.45547584000451,53045.99622600001 2025-11-25,01:08:41.000,329,11160947,112765,0,1764032920,13863.413834959989,24.39908280000236,53046.09404568001 2025-11-25,01:08:42.000,329,11160875,112885,0,1764032921,13863.353208169989,24.321542370002135,53046.1359684 2025-11-25,01:08:43.000,329,11160900,112925,0,1764032922,13863.225218279993,24.286296719998063,53046.09404568001 2025-11-25,01:08:44.000,329,11161019,112885,0,1764032923,13863.070283150002,24.23695281000255,53046.170904000006 2025-11-25,01:08:46.000,329,11160898,112965,0,1764032925,13862.901875399992,24.21580542000447,53046.19186536001 2025-11-25,01:08:46.000,329,11160928,112765,0,1764032925,13862.69978609999,24.208756289997837,53046.219813840005 2025-11-25,01:08:47.000,329,11160943,112765,0,1764032926,13862.50443311,24.17351064000104,53046.2757108 2025-11-25,01:08:48.000,329,11160903,112925,0,1764032927,13862.309080119994,24.152363250002963,53046.28968504001 2025-11-25,01:08:49.000,329,11160938,113165,0,1764032928,13862.019418789998,24.138264990004245,53046.24077520001 2025-11-25,01:08:50.000,329,11160925,112965,0,1764032929,13861.736493769997,24.131215860004886,53046.28968504001 2025-11-25,01:08:51.000,329,11160905,112845,0,1764032930,13861.44009612999,24.117117599998892,53046.18487824 2025-11-25,01:08:52.000,329,11160910,112805,0,1764032931,13861.17738003999,24.081871950002096,53046.23378808 2025-11-25,01:08:53.000,329,11160927,112765,0,1764032932,13860.887718709993,24.103019340000174,53046.19885248 2025-11-25,01:08:54.000,329,11160908,112885,0,1764032933,13860.550903210002,24.067773690003378,53046.21282672001 2025-11-25,01:08:55.000,329,11160888,112885,0,1764032934,13860.281450809991,24.039577169998665,53046.15692976 2025-11-25,01:08:56.000,329,11160963,112685,0,1764032935,13859.96484424,24.018429780000588,53046.12199416001 2025-11-25,01:08:57.000,329,11160914,112965,0,1764032936,13859.661710289998,23.919741960002284,53046.04513584001 2025-11-25,01:08:58.000,329,11160936,112885,0,1764032937,13859.378785269997,23.792857619999268,53045.982251760004 2025-11-25,01:08:59.000,329,11160948,112845,0,1764032938,13859.075651319996,23.72941544999776,53045.96827752 2025-11-25,01:09:00.000,329,11160976,113005,0,1764032939,13858.772517369995,23.623678500000096,53045.91238056 2025-11-25,01:09:01.000,329,11160924,113045,0,1764032940,13858.550219139994,23.48974502999772,53045.85648360001 2025-11-25,01:09:02.000,329,11160970,112965,0,1764032941,13858.267294119993,23.30646764999983,53045.77263816 2025-11-25,01:09:03.000,329,11160907,112605,0,1764032942,13858.078677439997,23.1302394000013,53045.77263816 2025-11-25,01:09:04.000,329,11160945,112845,0,1764032943,13857.8496429,22.939912890004052,53045.6818056 2025-11-25,01:09:05.000,329,11160923,112965,0,1764032944,13857.634080979995,22.73548812000081,53045.62590864 2025-11-25,01:09:06.000,329,11160976,112925,0,1764032945,13857.445464299999,22.594505519999075,53045.5769988 2025-11-25,01:09:07.000,329,11160980,112845,0,1764032946,13857.270320239993,22.432375529999263,53045.45821776 2025-11-25,01:09:08.000,329,11160928,113125,0,1764032947,13857.048022009993,22.305491190003522,53045.39533368 2025-11-25,01:09:09.000,329,11160981,112605,0,1764032948,13856.872877950002,22.14336120000371,53045.25559128001 2025-11-25,01:09:10.000,329,11160988,113045,0,1764032949,13856.717942819996,22.03762424999877,53045.19969432 2025-11-25,01:09:11.000,329,11160993,113125,0,1764032950,13856.556271379995,21.938936430000467,53045.10187464 2025-11-25,01:09:12.000,329,11160999,113125,0,1764032951,13856.46196303999,21.8684451299996,53045.01802920001 2025-11-25,01:09:13.000,329,11160935,112765,0,1764032952,13856.354182079995,21.826150350003445,53044.93418376 2025-11-25,01:09:14.000,329,11160990,113085,0,1764032953,13856.28681898,21.80500295999809,53044.78745424 2025-11-25,01:09:15.000,329,11160878,112805,0,1764032954,13856.118411229989,21.776806440000655,53044.70360880001 2025-11-25,01:09:16.000,329,11160990,113005,0,1764032955,13856.091465989994,21.797953829998733,53044.661686080006 2025-11-25,01:09:17.000,329,11160936,112765,0,1764032956,13855.983685029998,21.8684451299996,53044.57784064 2025-11-25,01:09:18.000,329,11160982,112925,0,1764032957,13855.909585619993,21.90369078000367,53044.473033840004 2025-11-25,01:09:19.000,329,11161001,112765,0,1764032958,13855.902849309998,21.988280340003257,53044.43111112 2025-11-25,01:09:20.000,329,11160975,113125,0,1764032959,13855.815277280002,22.10106642000028,53044.36822704001 2025-11-25,01:09:21.000,329,11160912,113205,0,1764032960,13855.808540969992,22.178606850000506,53044.305342960004 2025-11-25,01:09:22.000,329,11160998,113165,0,1764032961,13855.781595729997,22.305491190003522,53044.23547176 2025-11-25,01:09:23.000,329,11160920,113165,0,1764032962,13855.747914179992,22.418277270000544,53044.2145104 2025-11-25,01:09:24.000,329,11160986,112965,0,1764032963,13855.727705249992,22.55221074000292,53044.11669072 2025-11-25,01:09:25.000,329,11160880,112925,0,1764032964,13855.761386799997,22.67909507999866,53044.09572936 2025-11-25,01:09:26.000,329,11160923,113045,0,1764032965,13855.727705249992,22.749586379999528,53044.01887104 2025-11-25,01:09:27.000,329,11160979,113125,0,1764032966,13855.768123109992,22.813028550001036,53043.969961200004 2025-11-25,01:09:28.000,329,11160941,112685,0,1764032967,13855.795068350002,22.855323330004467,53043.99790968 2025-11-25,01:09:29.000,329,11160977,112845,0,1764032968,13855.822013589997,22.932863760004693,53043.96297408001 2025-11-25,01:09:30.000,329,11160909,113005,0,1764032969,13855.835486210002,22.975158540000848,53043.83720592 2025-11-25,01:09:31.000,329,11160938,112805,0,1764032970,13855.869167759993,22.96106028000213,53043.85816728 2025-11-25,01:09:32.000,329,11160950,112805,0,1764032971,13855.889376689993,22.932863760004693,53043.823231680006 2025-11-25,01:09:33.000,329,11160974,113085,0,1764032972,13855.882640379998,22.91171636999934,53043.76733472001 2025-11-25,01:09:34.000,329,11160906,112885,0,1764032973,13855.889376689993,22.89761811000062,53043.69746352001 2025-11-25,01:09:35.000,329,11160908,113005,0,1764032974,13855.855695140002,22.862372460003826,53043.73938624 2025-11-25,01:09:36.000,329,11160932,112805,0,1764032975,13855.774859420002,22.834175939999113,53043.72541200001 2025-11-25,01:09:37.000,329,11160948,113085,0,1764032976,13855.720968939997,22.798930290002318,53043.68348928 2025-11-25,01:09:38.000,329,11160914,112965,0,1764032977,13855.619924289997,22.756635509998887,53043.62759232001 2025-11-25,01:09:39.000,329,11160933,112885,0,1764032978,13855.485198089991,22.714340730002732,53043.585669600005 2025-11-25,01:09:40.000,329,11160858,113005,0,1764032979,13855.37068082,22.72138986000209,53043.57169536 2025-11-25,01:09:41.000,329,11160925,113045,0,1764032980,13855.155118899995,22.72843899000145,53043.54374688 2025-11-25,01:09:42.000,329,11160989,113045,0,1764032981,13854.926084359999,22.707291600003373,53043.52977264001 2025-11-25,01:09:43.000,329,11160874,112845,0,1764032982,13854.750940299993,22.693193340004655,53043.417978720005 2025-11-25,01:09:44.000,329,11160924,112725,0,1764032983,13854.494960520002,22.74253725000017,53043.41099160001 2025-11-25,01:09:45.000,329,11160881,113005,0,1764032984,13854.265925979991,22.72843899000145,53043.40400448 2025-11-25,01:09:46.000,329,11160890,112765,0,1764032985,13854.097518229995,22.77073377000488,53043.36208176001 2025-11-25,01:09:47.000,329,11160939,112965,0,1764032986,13853.915637859995,22.798930290002318,53043.31317192001 2025-11-25,01:09:48.000,329,11160883,113005,0,1764032987,13853.753966419994,22.855323330004467,53043.201378000005 2025-11-25,01:09:49.000,329,11160939,112965,0,1764032988,13853.632712839993,22.90466723999998,53043.14548104001 2025-11-25,01:09:50.000,329,11160949,112885,0,1764032989,13853.551877119993,22.96106028000213,53043.10355832001 2025-11-25,01:09:51.000,329,11160861,113085,0,1764032990,13853.565349739998,23.01745332000428,53043.04067424 2025-11-25,01:09:52.000,329,11160870,113045,0,1764032991,13853.572086049993,23.14433766000002,53042.97779016001 2025-11-25,01:09:53.000,329,11160948,113005,0,1764032992,13853.652921769994,23.228927219999605,53042.92888032001 2025-11-25,01:09:54.000,329,11160907,112765,0,1764032993,13853.700075939989,23.285320260001754,53042.85900912001 2025-11-25,01:09:55.000,329,11160888,112965,0,1764032994,13853.82132951999,23.391057209999417,53042.78913792001 2025-11-25,01:09:56.000,329,11160943,113125,0,1764032995,13854.016682509995,23.54613806999987,53042.72625384 2025-11-25,01:09:57.000,329,11160922,112925,0,1764032996,13854.292871220001,23.680071540002245,53042.61445992 2025-11-25,01:09:58.000,329,11160947,112965,0,1764032997,13854.521905759997,23.81400501000462,53042.6074728 2025-11-25,01:09:59.000,329,11160862,113005,0,1764032998,13854.818303399989,23.96203673999844,53042.55157584001 2025-11-25,01:10:00.000,329,11160922,112565,0,1764032999,13855.10122841999,24.110068469999533,53042.530614480005 2025-11-25,01:10:01.000,329,11160869,112765,0,1764033000,13855.417834989996,24.24400194000191,53042.52362736001 2025-11-25,01:10:02.000,329,11160930,112925,0,1764033001,13855.754650490002,24.448426709997875,53042.50266600001 2025-11-25,01:10:03.000,329,11160900,112965,0,1764033002,13856.104938609998,24.57531105000089,53042.411833440005 2025-11-25,01:10:04.000,329,11160904,112965,0,1764033003,13856.394599939995,24.69514626000455,53042.460743280004 2025-11-25,01:10:05.000,329,11160985,112965,0,1764033004,13856.751624370001,24.86432538000372,53042.44676904 2025-11-25,01:10:06.000,329,11160902,113125,0,1764033005,13857.014340460002,24.99120971999946,53042.44676904 2025-11-25,01:10:07.000,329,11160964,112805,0,1764033006,13857.310738099994,25.125143190001836,53042.45375616001 2025-11-25,01:10:08.000,329,11160947,112725,0,1764033007,13857.512827399994,25.244978399998217,53042.50266600001 2025-11-25,01:10:09.000,329,11160937,112845,0,1764033008,13857.735125629995,25.343666220003797,53042.58651144 2025-11-25,01:10:10.000,329,11160862,112845,0,1764033009,13857.91026969,25.44940317000146,53042.65638264 2025-11-25,01:10:11.000,329,11160862,112885,0,1764033010,13858.058468509997,25.548090989999764,53042.698305360005 2025-11-25,01:10:12.000,329,11160937,113085,0,1764033011,13858.213403640002,25.646778809998068,53042.76817656001 2025-11-25,01:10:13.000,329,11160864,112925,0,1764033012,13858.348129839993,25.73841750000429,53042.87298336 2025-11-25,01:10:14.000,329,11160944,112565,0,1764033013,13858.435701869988,25.787761409999803,53042.94285456 2025-11-25,01:10:15.000,329,11160877,112885,0,1764033014,13858.550219139994,25.9005474900041,53042.9917644 2025-11-25,01:10:16.000,329,11160856,113125,0,1764033015,13858.577164379989,25.949891399999615,53043.01971288 2025-11-25,01:10:17.000,329,11160874,112805,0,1764033016,13858.664736409999,25.985137050003686,53043.07560984001 2025-11-25,01:10:18.000,329,11160875,113005,0,1764033017,13858.7253632,26.08382487000199,53043.131506800004 2025-11-25,01:10:19.000,329,11160958,112965,0,1764033018,13858.772517369995,26.112021389999427,53043.250287840005 2025-11-25,01:10:20.000,329,11160854,112765,0,1764033019,13858.83988046999,26.20366007999837,53043.26426208001 2025-11-25,01:10:21.000,329,11160938,112965,0,1764033020,13858.86682571,26.26710224999988,53043.35509464 2025-11-25,01:10:22.000,329,11160958,112845,0,1764033021,13858.88703464,26.32349529000203,53043.376056 2025-11-25,01:10:23.000,329,11160855,112765,0,1764033022,13858.934188809995,26.337593550000747,53043.43894008001 2025-11-25,01:10:24.000,329,11160885,113045,0,1764033023,13858.98807929,26.386937460003537,53043.50881128001 2025-11-25,01:10:25.000,329,11160991,112765,0,1764033024,13858.974606669995,26.464477890003764,53043.54374688 2025-11-25,01:10:26.000,329,11160873,112965,0,1764033025,13859.035233459996,26.49972354000056,53043.59964384001 2025-11-25,01:10:27.000,329,11160889,112845,0,1764033026,13859.08912394,26.570214840001427,53043.59964384001 2025-11-25,01:10:28.000,329,11160901,112805,0,1764033027,13859.149750730001,26.640706140002294,53043.60663096001 2025-11-25,01:10:29.000,329,11160946,112925,0,1764033028,13859.203641209991,26.640706140002294,53043.64156656 2025-11-25,01:10:30.000,329,11160880,113125,0,1764033029,13859.291213240002,26.66890265999973,53043.60663096001 2025-11-25,01:10:31.000,329,11160978,113125,0,1764033030,13859.425939439992,26.72529570000188,53043.67650216001 2025-11-25,01:10:32.000,329,11160854,112965,0,1764033031,13859.553929330003,26.746443089999957,53043.68348928 2025-11-25,01:10:33.000,329,11160883,113005,0,1764033032,13859.715600769989,26.809885260001465,53043.73239912 2025-11-25,01:10:34.000,329,11160881,112965,0,1764033033,13859.884008519999,26.823983520000183,53043.71842488 2025-11-25,01:10:35.000,329,11160940,112925,0,1764033034,13860.0052621,26.859229170004255,53043.704450640005 2025-11-25,01:10:36.000,329,11160974,112965,0,1764033035,13860.22082401999,26.859229170004255,53043.73239912 2025-11-25,01:10:37.000,329,11160906,112925,0,1764033036,13860.362286529991,26.91562220999913,53043.79528320001 2025-11-25,01:10:38.000,329,11160969,112685,0,1764033037,13860.550903210002,26.929720469997847,53043.81624456001 2025-11-25,01:10:39.000,329,11160884,113005,0,1764033038,13860.752992510003,26.9508678600032,53043.872141520005 2025-11-25,01:10:40.000,329,11160931,112925,0,1764033039,13860.874246089988,26.986113509999996,53043.92803848 2025-11-25,01:10:41.000,329,11160872,113005,0,1764033040,13861.029181219994,26.93676960000448,53043.921051360005 2025-11-25,01:10:42.000,329,11160924,113365,0,1764033041,13861.18411635,26.94381873000384,53043.99790968 2025-11-25,01:10:43.000,329,11160923,112885,0,1764033042,13861.285161,26.89447482000105,53044.08175512001 2025-11-25,01:10:44.000,329,11160914,113125,0,1764033043,13861.36599672,26.852180040004896,53044.17258768 2025-11-25,01:10:45.000,329,11160941,112885,0,1764033044,13861.42662351,26.831032649999543,53044.09572936 2025-11-25,01:10:46.000,329,11160913,112885,0,1764033045,13861.473777679996,26.788737870003388,53044.22149752 2025-11-25,01:10:47.000,329,11160908,112965,0,1764033046,13861.520931849991,26.753492219999316,53044.23547176 2025-11-25,01:10:48.000,329,11160887,112845,0,1764033047,13861.54787709,26.690050049997808,53044.29835584001 2025-11-25,01:10:49.000,329,11160885,112725,0,1764033048,13861.581558639991,26.654804400001012,53044.375214160005 2025-11-25,01:10:50.000,329,11160949,112685,0,1764033049,13861.608503880001,26.626607880003576,53044.375214160005 2025-11-25,01:10:51.000,329,11160911,113085,0,1764033050,13861.595031259996,26.619558750004217,53044.39617552001 2025-11-25,01:10:52.000,329,11160986,112965,0,1764033051,13861.581558639991,26.626607880003576,53044.44508536001 2025-11-25,01:10:53.000,329,11160926,112765,0,1764033052,13861.608503880001,26.577263970000786,53044.4590596 2025-11-25,01:10:54.000,329,11160883,112965,0,1764033053,13861.554613399996,26.570214840001427,53044.46604672001 2025-11-25,01:10:55.000,329,11160916,112805,0,1764033054,13861.554613399996,26.54906745000335,53044.473033840004 2025-11-25,01:10:56.000,329,11160875,112845,0,1764033055,13861.534404469996,26.55611658000271,53044.5289308 2025-11-25,01:10:57.000,329,11160954,112925,0,1764033056,13861.568086020001,26.598411359998863,53044.57085352 2025-11-25,01:10:58.000,329,11160842,112965,0,1764033057,13861.541140779991,26.626607880003576,53044.57085352 2025-11-25,01:10:59.000,329,11160926,112965,0,1764033058,13861.554613399996,26.68300091999845,53044.58482776001 2025-11-25,01:11:00.000,329,11160911,112805,0,1764033059,13861.514195539996,26.72529570000188,53044.57784064 2025-11-25,01:11:01.000,329,11160854,113005,0,1764033060,13861.541140779991,26.78168874000403,53044.61277624001 2025-11-25,01:11:02.000,329,11160869,113205,0,1764033061,13861.595031259996,26.859229170004255,53044.61277624001 2025-11-25,01:11:03.000,329,11160950,112965,0,1764033062,13861.642185429992,26.90857307999977,53044.61976336 2025-11-25,01:11:04.000,329,11160953,112765,0,1764033063,13861.716284839997,26.979064380000636,53044.61976336 2025-11-25,01:11:05.000,329,11160930,112685,0,1764033064,13861.729757460002,27.042506550002145,53044.58482776001 2025-11-25,01:11:06.000,329,11160958,112925,0,1764033065,13861.810593180002,27.09185045999766,53044.61976336 2025-11-25,01:11:07.000,329,11160870,112885,0,1764033066,13861.830802110002,27.14119437000045,53044.62675048 2025-11-25,01:11:08.000,329,11160905,112765,0,1764033067,13861.871219970002,27.162341759998526,53044.62675048 2025-11-25,01:11:09.000,329,11160930,113005,0,1764033068,13861.877956279997,27.169390889997885,53044.61277624001 2025-11-25,01:11:10.000,329,11160880,112845,0,1764033069,13861.824065799992,27.148243499999808,53044.60578912001 2025-11-25,01:11:11.000,329,11160883,112845,0,1764033070,13861.837538419997,27.13414524000109,53044.661686080006 2025-11-25,01:11:12.000,329,11160890,113005,0,1764033071,13861.817329489997,27.13414524000109,53044.71758304 2025-11-25,01:11:13.000,329,11160895,112765,0,1764033072,13861.776911629997,27.0848013299983,53044.70360880001 2025-11-25,01:11:14.000,329,11160888,113085,0,1764033073,13861.709548530001,27.007260899998073,53044.73155728001 2025-11-25,01:11:15.000,329,11160831,112645,0,1764033074,13861.642185429992,26.95791699000256,53044.71758304 2025-11-25,01:11:16.000,329,11160926,113045,0,1764033075,13861.581558639991,26.866278300003614,53044.70360880001 2025-11-25,01:11:17.000,329,11160959,112925,0,1764033076,13861.520931849991,26.795787000002747,53044.69662168 2025-11-25,01:11:18.000,329,11160869,112845,0,1764033077,13861.433359819996,26.739393960000598,53044.73155728001 2025-11-25,01:11:19.000,329,11160944,112885,0,1764033078,13861.42662351,26.626607880003576,53044.68264744001 2025-11-25,01:11:20.000,329,11160888,112925,0,1764033079,13861.312106239995,26.54201832000399,53044.71758304 2025-11-25,01:11:21.000,329,11160893,112805,0,1764033080,13861.21779789999,26.43628136999905,53044.6686732 2025-11-25,01:11:22.000,329,11160945,112965,0,1764033081,13861.089808009994,26.330544420001388,53044.61277624001 2025-11-25,01:11:23.000,329,11160895,112845,0,1764033082,13860.955081809989,26.224807470003725,53044.57085352 2025-11-25,01:11:24.000,329,11160954,112925,0,1764033083,13860.854037159988,26.126119649998145,53044.591814880005 2025-11-25,01:11:25.000,329,11160936,112965,0,1764033084,13860.699102029997,26.020382700000482,53044.62675048 2025-11-25,01:11:26.000,329,11160881,112765,0,1764033085,13860.591321070002,25.978087920004327,53044.542905040005 2025-11-25,01:11:27.000,329,11160855,113005,0,1764033086,13860.402704389991,25.85120358000131,53044.51495656001 2025-11-25,01:11:28.000,329,11160866,112765,0,1764033087,13860.30839605,25.773663150001084,53044.473033840004 2025-11-25,01:11:29.000,329,11160898,112925,0,1764033088,13860.18714247,25.766614020001725,53044.40316264 2025-11-25,01:11:30.000,329,11160943,112805,0,1764033089,13860.04567996,25.68202446000214,53044.34027856 2025-11-25,01:11:31.000,329,11160961,112685,0,1764033090,13860.04567996,25.653827940004703,53044.31233008 2025-11-25,01:11:32.000,329,11160843,113045,0,1764033091,13859.99852578999,25.62563141999999,53044.19354904 2025-11-25,01:11:33.000,329,11160975,112765,0,1764033092,13860.011998409995,25.597434900002554,53044.19354904 2025-11-25,01:11:34.000,329,11160944,112845,0,1764033093,13860.01873471999,25.660877070004062,53044.074768 2025-11-25,01:11:35.000,329,11160866,113125,0,1764033094,13860.04567996,25.653827940004703,53044.039832400005 2025-11-25,01:11:36.000,329,11160954,113125,0,1764033095,13860.18040615999,25.724319239998295,53043.92803848 2025-11-25,01:11:37.000,329,11160817,113125,0,1764033096,13860.254505569996,25.823007060003874,53043.86515440001 2025-11-25,01:11:38.000,329,11160893,112765,0,1764033097,13860.422913319991,25.87235096999939,53043.802270320004 2025-11-25,01:11:39.000,329,11160857,113005,0,1764033098,13860.537430589997,25.956940529998974,53043.79528320001 2025-11-25,01:11:40.000,329,11160909,113045,0,1764033099,13860.759728819998,26.0344809599992,53043.76733472001 2025-11-25,01:11:41.000,329,11160862,113125,0,1764033100,13860.914663949989,26.126119649998145,53043.66951504 2025-11-25,01:11:42.000,329,11160840,112885,0,1764033101,13861.103280629999,26.217758340004366,53043.68348928 2025-11-25,01:11:43.000,329,11160867,112965,0,1764033102,13861.25821575999,26.27415137999924,53043.634579440004 2025-11-25,01:11:44.000,329,11160905,112965,0,1764033103,13861.40641458,26.31644616000267,53043.57169536 2025-11-25,01:11:45.000,329,11160834,112965,0,1764033104,13861.500722919991,26.344642680000106,53043.61361808 2025-11-25,01:11:46.000,329,11160903,112765,0,1764033105,13861.635449119996,26.408084850001615,53043.59964384001 2025-11-25,01:11:47.000,329,11160931,112765,0,1764033106,13861.790384250002,26.43628136999905,53043.57169536 2025-11-25,01:11:48.000,329,11160941,112845,0,1764033107,13861.844274729992,26.457428760004404,53043.59964384001 2025-11-25,01:11:49.000,329,11160942,112845,0,1764033108,13861.931846760002,26.478576150002482,53043.56470824 2025-11-25,01:11:50.000,329,11160932,112925,0,1764033109,13862.026155099993,26.45037962999777,53043.6206052 2025-11-25,01:11:51.000,329,11160930,112805,0,1764033110,13862.073309269988,26.471527020003123,53043.550734 2025-11-25,01:11:52.000,329,11160911,112685,0,1764033111,13862.093518199988,26.49972354000056,53043.585669600005 2025-11-25,01:11:53.000,329,11160936,112925,0,1764033112,13862.127199749993,26.48562528000184,53043.60663096001 2025-11-25,01:11:54.000,329,11160913,112965,0,1764033113,13862.127199749993,26.478576150002482,53043.52278552 2025-11-25,01:11:55.000,329,11160877,112885,0,1764033114,13862.106990819993,26.527920059997996,53043.57169536 2025-11-25,01:11:56.000,329,11160923,112965,0,1764033115,13862.086781889993,26.53496919000463,53043.49483704 2025-11-25,01:11:57.000,329,11160816,112765,0,1764033116,13861.999209859998,26.527920059997996,53043.56470824 2025-11-25,01:11:58.000,329,11160921,113005,0,1764033117,13861.938583069998,26.527920059997996,53043.52278552 2025-11-25,01:11:59.000,329,11160839,112645,0,1764033118,13861.857747349997,26.4926744100012,53043.52278552 2025-11-25,01:12:00.000,329,11160862,112925,0,1764033119,13861.770175320002,26.53496919000463,53043.50182416 2025-11-25,01:12:01.000,329,11160950,113045,0,1764033120,13861.675866979996,26.520870929998637,53043.487849920006 2025-11-25,01:12:02.000,329,11160844,112925,0,1764033121,13861.541140779991,26.513821799999278,53043.49483704 2025-11-25,01:12:03.000,329,11160870,112965,0,1764033122,13861.473777679996,26.4926744100012,53043.369068880005 2025-11-25,01:12:04.000,329,11160930,112885,0,1764033123,13861.352524099995,26.43628136999905,53043.36208176001 2025-11-25,01:12:05.000,329,11160902,112925,0,1764033124,13861.24474314,26.379888330004178,53043.25727496 2025-11-25,01:12:06.000,329,11160912,112525,0,1764033125,13861.16390742,26.37283920000482,53043.3061848 2025-11-25,01:12:07.000,329,11160940,113045,0,1764033126,13861.03591752999,26.281200509998598,53043.25727496 2025-11-25,01:12:08.000,329,11160942,112845,0,1764033127,13860.961818119998,26.26005312000052,53043.20836512 2025-11-25,01:12:09.000,329,11160840,112965,0,1764033128,13860.880982399998,26.20366007999837,53043.201378000005 2025-11-25,01:12:10.000,329,11160911,112925,0,1764033129,13860.800146679998,26.14021791000414,53043.06862272 2025-11-25,01:12:11.000,329,11160858,112965,0,1764033130,13860.685629409993,26.112021389999427,53043.09657120001 2025-11-25,01:12:12.000,329,11160912,113125,0,1764033131,13860.645211549992,26.02743182999984,53043.04766136 2025-11-25,01:12:13.000,329,11160923,112965,0,1764033132,13860.618266309997,25.999235310002405,53042.984777280006 2025-11-25,01:12:14.000,329,11160861,112845,0,1764033133,13860.625002619992,25.971038789997692,53042.89394472 2025-11-25,01:12:15.000,329,11160891,112965,0,1764033134,13860.564375829992,26.020382700000482,53042.85900912001 2025-11-25,01:12:16.000,329,11160918,112925,0,1764033135,13860.631738930002,26.02743182999984,53042.72625384 2025-11-25,01:12:17.000,329,11160953,112965,0,1764033136,13860.604793689992,26.02743182999984,53042.747215200005 2025-11-25,01:12:18.000,329,11160894,112645,0,1764033137,13860.699102029997,26.07677574000263,53042.65638264 2025-11-25,01:12:19.000,329,11160921,112765,0,1764033138,13860.806882989993,26.112021389999427,53042.60048568001 2025-11-25,01:12:20.000,329,11160885,112885,0,1764033139,13860.880982399998,26.168414430001576,53042.55157584001 2025-11-25,01:12:21.000,329,11160927,112725,0,1764033140,13860.934872879989,26.25300399000116,53042.43279480001 2025-11-25,01:12:22.000,329,11160909,113005,0,1764033141,13861.103280629999,26.32349529000203,53042.42580768001 2025-11-25,01:12:23.000,329,11160951,112845,0,1764033142,13861.22453421,26.386937460003537,53042.41882056 2025-11-25,01:12:24.000,329,11160868,113045,0,1764033143,13861.352524099995,26.471527020003123,53042.3978592 2025-11-25,01:12:25.000,329,11160902,113005,0,1764033144,13861.4872503,26.570214840001427,53042.37689784 2025-11-25,01:12:26.000,329,11160935,112965,0,1764033145,13861.621976499991,26.619558750004217,53042.314013760006 2025-11-25,01:12:27.000,329,11160932,112845,0,1764033146,13861.749966390002,26.67595178999909,53042.314013760006 2025-11-25,01:12:28.000,329,11160914,112805,0,1764033147,13861.864483659992,26.72529570000188,53042.314013760006 2025-11-25,01:12:29.000,329,11160899,112885,0,1764033148,13861.911637830002,26.767590479998034,53042.293052400004 2025-11-25,01:12:30.000,329,11160913,112925,0,1764033149,13861.992473550003,26.873327430002973,53042.27209104 2025-11-25,01:12:31.000,329,11160929,112605,0,1764033150,13862.053100339988,26.90152395000041,53042.38388496001 2025-11-25,01:12:32.000,329,11160868,112965,0,1764033151,13862.113727129989,26.95791699000256,53042.314013760006 2025-11-25,01:12:33.000,329,11160940,112685,0,1764033152,13862.167617609994,26.979064380000636,53042.30702664001 2025-11-25,01:12:34.000,329,11160875,112965,0,1764033153,13862.208035469994,27.028408290003426,53042.33497512001 2025-11-25,01:12:35.000,329,11160908,112965,0,1764033154,13862.241717019999,27.09185045999766,53042.34196224 2025-11-25,01:12:36.000,329,11160913,113005,0,1764033155,13862.268662259994,27.098899590004294,53042.37689784 2025-11-25,01:12:37.000,329,11160864,112845,0,1764033156,13862.288871189994,27.155292629999167,53042.3978592 2025-11-25,01:12:38.000,329,11160874,113085,0,1764033157,13862.302343809999,27.155292629999167,53042.3978592 2025-11-25,01:12:39.000,329,11160934,113125,0,1764033158,13862.29560749999,27.162341759998526,53042.39087208 2025-11-25,01:12:40.000,329,11160945,112845,0,1764033159,13862.29560749999,27.18348915000388,53042.37689784 2025-11-25,01:12:41.000,329,11160895,113085,0,1764033160,13862.322552739999,27.18348915000388,53042.39087208 2025-11-25,01:12:42.000,329,11160905,112765,0,1764033161,13862.329289049994,27.204636540001957,53042.42580768001 2025-11-25,01:12:43.000,329,11160853,112765,0,1764033162,13862.309080119994,27.197587410002598,53042.362923600005 2025-11-25,01:12:44.000,329,11160889,112925,0,1764033163,13862.29560749999,27.18348915000388,53042.41882056 2025-11-25,01:12:45.000,329,11160946,112765,0,1764033164,13862.31581642999,27.19053828000324,53042.411833440005 2025-11-25,01:12:46.000,329,11160897,112965,0,1764033165,13862.261925949999,27.218734800000675,53042.34894936 2025-11-25,01:12:47.000,329,11160884,112885,0,1764033166,13862.27539856999,27.232833059999393,53042.34894936 2025-11-25,01:12:48.000,329,11160883,112845,0,1764033167,13862.288871189994,27.218734800000675,53042.35593648001 2025-11-25,01:12:49.000,329,11160969,112845,0,1764033168,13862.282134879999,27.232833059999393,53042.33497512001 2025-11-25,01:12:50.000,329,11160992,112805,0,1764033169,13862.27539856999,27.289226100001542,53042.30003952 2025-11-25,01:12:51.000,329,11160997,113005,0,1764033170,13862.174353919989,27.2962752300009,53042.34196224 2025-11-25,01:12:52.000,329,11160939,112925,0,1764033171,13862.187826539994,27.30332436000026,53042.32100088 2025-11-25,01:12:53.000,329,11160909,112925,0,1764033172,13862.127199749993,27.338570010004332,53042.25811680001 2025-11-25,01:12:54.000,329,11160957,112805,0,1764033173,13862.133936059989,27.34561914000369,53042.18824560001 2025-11-25,01:12:55.000,329,11160945,112805,0,1764033174,13862.093518199988,27.380864790000487,53042.195232720005 2025-11-25,01:12:56.000,329,11160938,112685,0,1764033175,13862.100254509998,27.409061309997924,53042.17427136 2025-11-25,01:12:57.000,329,11161003,113005,0,1764033176,13862.073309269988,27.430208700003277,53042.195232720005 2025-11-25,01:12:58.000,329,11160866,112845,0,1764033177,13862.100254509998,27.444306960001995,53042.13933576001 2025-11-25,01:12:59.000,329,11160964,113045,0,1764033178,13862.113727129989,27.444306960001995,53042.11138728 2025-11-25,01:13:00.000,329,11160893,112925,0,1764033179,13862.154144989989,27.437257830002636,53042.11837440001 2025-11-25,01:13:01.000,329,11160970,112805,0,1764033180,13862.208035469994,27.36676653000177,53042.0834388 2025-11-25,01:13:02.000,329,11160915,112845,0,1764033181,13862.29560749999,27.34561914000369,53042.076451680005 2025-11-25,01:13:03.000,329,11160979,113085,0,1764033182,13862.35623428999,27.30332436000026,53042.0834388 2025-11-25,01:13:04.000,329,11160930,112845,0,1764033183,13862.48422418,27.232833059999393,53042.05549032 2025-11-25,01:13:05.000,329,11160976,112845,0,1764033184,13862.632422999995,27.169390889997885,53042.00658048 2025-11-25,01:13:06.000,329,11160924,112925,0,1764033185,13862.740203959991,27.17644002000452,53042.04850320001 2025-11-25,01:13:07.000,329,11160899,112925,0,1764033186,13862.868193850001,27.12004698000237,53042.09042592001 2025-11-25,01:13:08.000,329,11160983,112645,0,1764033187,13863.036601599997,27.063653940000222,53042.02055472001 2025-11-25,01:13:09.000,329,11160895,112885,0,1764033188,13863.137646249997,27.028408290003426,53042.04850320001 2025-11-25,01:13:10.000,329,11160938,112965,0,1764033189,13863.231954589988,27.007260899998073,53042.0834388 2025-11-25,01:13:11.000,329,11160943,112725,0,1764033190,13863.319526619998,26.979064380000636,53042.06946456001 2025-11-25,01:13:12.000,329,11160953,113165,0,1764033191,13863.447516509994,27.007260899998073,53042.0834388 2025-11-25,01:13:13.000,329,11160885,112925,0,1764033192,13863.440780199999,26.993162639999355,53042.09042592001 2025-11-25,01:13:14.000,329,11160974,112965,0,1764033193,13863.508143299994,27.028408290003426,53042.11837440001 2025-11-25,01:13:15.000,329,11160905,113205,0,1764033194,13863.528352229994,26.986113509999996,53042.11837440001 2025-11-25,01:13:16.000,329,11160945,112725,0,1764033195,13863.548561159994,27.042506550002145,53042.125361520004 2025-11-25,01:13:17.000,329,11160989,112765,0,1764033196,13863.548561159994,27.056604810000863,53042.11138728 2025-11-25,01:13:18.000,329,11160974,112965,0,1764033197,13863.528352229994,27.105948720003653,53042.11138728 2025-11-25,01:13:19.000,329,11160994,112805,0,1764033198,13863.508143299994,27.112997850003012,53042.11138728 2025-11-25,01:13:20.000,329,11160965,112845,0,1764033199,13863.521615919999,27.155292629999167,53042.10440016 2025-11-25,01:13:21.000,329,11160947,112925,0,1764033200,13863.521615919999,27.14119437000045,53042.13234864 2025-11-25,01:13:22.000,329,11160924,112965,0,1764033201,13863.487934369994,27.155292629999167,53042.16029712 2025-11-25,01:13:23.000,329,11160886,113085,0,1764033202,13863.481198059999,27.18348915000388,53042.09042592001 2025-11-25,01:13:24.000,329,11160903,113045,0,1764033203,13863.508143299994,27.17644002000452,53042.146322880006 2025-11-25,01:13:25.000,329,11161028,112885,0,1764033204,13863.454252819989,27.169390889997885,53042.20920696 2025-11-25,01:13:26.000,329,11160965,112685,0,1764033205,13863.51487960999,27.155292629999167,53042.20920696 2025-11-25,01:13:27.000,329,11160910,113285,0,1764033206,13863.548561159994,27.12709611000173,53042.16728424001 2025-11-25,01:13:28.000,329,11160967,112845,0,1764033207,13863.588979019994,27.07070306999958,53042.18824560001 2025-11-25,01:13:29.000,329,11160918,113005,0,1764033208,13863.568770089994,27.09185045999766,53042.23016832 2025-11-25,01:13:30.000,329,11160944,112845,0,1764033209,13863.588979019994,27.028408290003426,53042.2231812 2025-11-25,01:13:31.000,329,11160902,112925,0,1764033210,13863.649605809995,27.021359160004067,53042.21619408001 2025-11-25,01:13:32.000,329,11160923,112965,0,1764033211,13863.65634211999,26.964966120001918,53042.16728424001 2025-11-25,01:13:33.000,329,11160986,112765,0,1764033212,13863.69675997999,26.91562220999913,53042.16728424001 2025-11-25,01:13:34.000,329,11161008,112925,0,1764033213,13863.70349629,26.922671339998487,53042.16728424001 2025-11-25,01:13:35.000,329,11160988,113125,0,1764033214,13863.76412308,26.90857307999977,53042.10440016 2025-11-25,01:13:36.000,329,11160903,113005,0,1764033215,13863.811277249995,26.929720469997847,53042.125361520004 2025-11-25,01:13:37.000,329,11160993,113005,0,1764033216,13863.831486179995,26.90152395000041,53042.125361520004 2025-11-25,01:13:38.000,329,11160936,112965,0,1764033217,13863.871904039996,26.89447482000105,53042.09042592001 2025-11-25,01:13:39.000,329,11160970,112965,0,1764033218,13863.892112969996,26.922671339998487,53042.04151608 2025-11-25,01:13:40.000,329,11160974,112805,0,1764033219,13863.952739759996,26.90152395000041,53042.10440016 2025-11-25,01:13:41.000,329,11161001,112965,0,1764033220,13863.952739759996,26.89447482000105,53042.0834388 2025-11-25,01:13:42.000,329,11160936,112685,0,1764033221,13863.952739759996,26.91562220999913,53042.10440016 2025-11-25,01:13:43.000,329,11160911,113085,0,1764033222,13863.972948689996,26.89447482000105,53042.09042592001 2025-11-25,01:13:44.000,329,11160943,112965,0,1764033223,13863.94600345,26.866278300003614,53042.06946456001 2025-11-25,01:13:45.000,329,11160935,112725,0,1764033224,13863.932530829996,26.88742569000169,53042.076451680005 2025-11-25,01:13:46.000,329,11161003,112685,0,1764033225,13863.932530829996,26.852180040004896,53042.076451680005 2025-11-25,01:13:47.000,329,11160936,112925,0,1764033226,13863.90558559,26.880376560002333,53042.09042592001 2025-11-25,01:13:48.000,329,11160983,112885,0,1764033227,13863.83822248999,26.88742569000169,53042.11837440001 2025-11-25,01:13:49.000,329,11160941,113005,0,1764033228,13863.83822248999,26.90152395000041,53042.097413040006 2025-11-25,01:13:50.000,329,11160954,113005,0,1764033229,13863.77759569999,26.929720469997847,53042.076451680005 2025-11-25,01:13:51.000,329,11160915,112845,0,1764033230,13863.77759569999,26.95791699000256,53042.027541840005 2025-11-25,01:13:52.000,329,11160935,112765,0,1764033231,13863.750650459995,27.000211769998714,53042.04850320001 2025-11-25,01:13:53.000,329,11160995,112885,0,1764033232,13863.73717783999,27.028408290003426,53042.027541840005 2025-11-25,01:13:54.000,329,11160916,112765,0,1764033233,13863.770859389995,27.049555680001504,53042.076451680005 2025-11-25,01:13:55.000,329,11160920,113125,0,1764033234,13863.79780462999,27.09185045999766,53042.04850320001 2025-11-25,01:13:56.000,329,11160994,112925,0,1764033235,13863.851695109995,27.12709611000173,53042.03452896 2025-11-25,01:13:57.000,329,11160997,113005,0,1764033236,13863.871904039996,27.17644002000452,53042.02055472001 2025-11-25,01:13:58.000,329,11160922,112685,0,1764033237,13863.999893929991,27.218734800000675,53042.06946456001 2025-11-25,01:13:59.000,329,11160902,113125,0,1764033238,13864.060520719991,27.261029580004106,53042.10440016 2025-11-25,01:14:00.000,329,11160936,112445,0,1764033239,13864.168301680002,27.31037348999962,53042.09042592001 2025-11-25,01:14:01.000,329,11160909,112805,0,1764033240,13864.309764190002,27.387913919999846,53042.11138728 2025-11-25,01:14:02.000,329,11160996,113085,0,1764033241,13864.383863599993,27.465454350000073,53042.146322880006 2025-11-25,01:14:03.000,329,11160984,112725,0,1764033242,13864.559007659998,27.451356090001354,53042.13933576001 2025-11-25,01:14:04.000,329,11160988,113005,0,1764033243,13864.639843379999,27.53594565000094,53042.146322880006 2025-11-25,01:14:05.000,329,11160977,112805,0,1764033244,13864.78130589,27.59938782000245,53042.09042592001 2025-11-25,01:14:06.000,329,11160914,112845,0,1764033245,13864.909295779995,27.662829990003956,53042.18125848 2025-11-25,01:14:07.000,329,11160941,113085,0,1764033246,13865.030549359995,27.71217389999947,53042.13234864 2025-11-25,01:14:08.000,329,11160961,112805,0,1764033247,13865.09791245999,27.7544686800029,53042.2231812 2025-11-25,01:14:09.000,329,11160974,112765,0,1764033248,13865.286529140001,27.839058240002487,53042.18125848 2025-11-25,01:14:10.000,329,11161002,112765,0,1764033249,13865.454936889997,27.888402149998,53042.18824560001 2025-11-25,01:14:11.000,329,11160993,112965,0,1764033250,13865.535772609997,28.0011882300023,53042.25811680001 2025-11-25,01:14:12.000,329,11160950,112765,0,1764033251,13865.683971429993,28.071679530003166,53042.30003952 2025-11-25,01:14:13.000,329,11160918,112965,0,1764033252,13865.838906559999,28.142170830004034,53042.32100088 2025-11-25,01:14:14.000,329,11160944,112805,0,1764033253,13865.91300596999,28.254956910001056,53042.33497512001 2025-11-25,01:14:15.000,329,11160904,112445,0,1764033254,13866.047732169995,28.262006040000415,53042.411833440005 2025-11-25,01:14:16.000,329,11160991,113005,0,1764033255,13866.168985749995,28.381841250004072,53042.3978592 2025-11-25,01:14:17.000,329,11161021,112925,0,1764033256,13866.26329409,28.487578200001735,53042.49567888 2025-11-25,01:14:18.000,329,11160954,112965,0,1764033257,13866.391283979996,28.52282384999853,53042.50266600001 2025-11-25,01:14:19.000,329,11160945,112885,0,1764033258,13866.458647079991,28.600364279998757,53042.56555008 2025-11-25,01:14:20.000,329,11160948,112925,0,1764033259,13866.566428040001,28.699052100004337,53042.579524320005 2025-11-25,01:14:21.000,329,11160963,112885,0,1764033260,13866.687681620002,28.727248620001774,53042.628434160004 2025-11-25,01:14:22.000,329,11160989,112925,0,1764033261,13866.741572099992,28.790690790003282,53042.698305360005 2025-11-25,01:14:23.000,329,11161006,112765,0,1764033262,13866.856089369998,28.86118209000415,53042.698305360005 2025-11-25,01:14:24.000,329,11161035,112845,0,1764033263,13866.896507229998,28.896427740000945,53042.82407352 2025-11-25,01:14:25.000,329,11160991,112925,0,1764033264,13866.950397709988,28.903476870000304,53042.82407352 2025-11-25,01:14:26.000,329,11160927,113125,0,1764033265,13867.004288189994,28.966919040001812,53042.865996240005 2025-11-25,01:14:27.000,329,11160954,113205,0,1764033266,13867.078387599999,29.051508600001398,53042.81009928001 2025-11-25,01:14:28.000,329,11161014,113085,0,1764033267,13867.145750699994,29.051508600001398,53042.95682880001 2025-11-25,01:14:29.000,329,11161040,113125,0,1764033268,13867.186168559994,29.100852510004188,53042.984777280006 2025-11-25,01:14:30.000,329,11160952,112845,0,1764033269,13867.246795349994,29.129049030001624,53042.97080304 2025-11-25,01:14:31.000,329,11161034,113125,0,1764033270,13867.29394951999,29.150196419999702,53043.02670000001 2025-11-25,01:14:32.000,329,11160966,112925,0,1764033271,13867.40173048,29.121999900002265,53043.04067424 2025-11-25,01:14:33.000,329,11160959,112845,0,1764033272,13867.44214834,29.150196419999702,53043.01971288 2025-11-25,01:14:34.000,329,11160926,112925,0,1764033273,13867.529720369996,29.143147290000343,53043.04067424 2025-11-25,01:14:35.000,329,11160978,112925,0,1764033274,13867.684655500001,29.136098160000984,53043.13849392 2025-11-25,01:14:36.000,329,11160969,112965,0,1764033275,13867.718337049992,29.143147290000343,53043.13849392 2025-11-25,01:14:37.000,329,11160948,112685,0,1764033276,13867.812645389997,29.143147290000343,53043.15945528 2025-11-25,01:14:38.000,329,11160956,112805,0,1764033277,13867.906953730002,29.114950770002906,53043.19439088001 2025-11-25,01:14:39.000,329,11161018,112765,0,1764033278,13868.028207310002,29.100852510004188,53043.201378000005 2025-11-25,01:14:40.000,329,11160946,112765,0,1764033279,13868.102306719993,29.04445947000204,53043.22932648 2025-11-25,01:14:41.000,329,11161021,112845,0,1764033280,13868.196615059998,29.02331208000396,53043.3061848 2025-11-25,01:14:42.000,329,11161030,112685,0,1764033281,13868.284187089994,28.98806642999989,53043.35509464 2025-11-25,01:14:43.000,329,11160991,113045,0,1764033282,13868.39196804999,28.86118209000415,53043.376056 2025-11-25,01:14:44.000,329,11161022,112845,0,1764033283,13868.466067459995,28.804789050002,53043.41099160001 2025-11-25,01:14:45.000,329,11160931,112685,0,1764033284,13868.51995794,28.804789050002,53043.42496584 2025-11-25,01:14:46.000,329,11160940,113005,0,1764033285,13868.627738899995,28.75544513999921,53043.48086280001 2025-11-25,01:14:47.000,329,11160963,112925,0,1764033286,13868.65468413999,28.734297750001133,53043.5157984 2025-11-25,01:14:48.000,329,11161005,112885,0,1764033287,13868.668156759995,28.713150360003056,53043.54374688 2025-11-25,01:14:49.000,329,11161027,112805,0,1764033288,13868.68162938,28.74839600999985,53043.59964384001 2025-11-25,01:14:50.000,329,11161024,112685,0,1764033289,13868.668156759995,28.75544513999921,53043.59964384001 2025-11-25,01:14:51.000,329,11160943,112885,0,1764033290,13868.74225617,28.81888731000072,53043.6206052 2025-11-25,01:14:52.000,329,11160986,112925,0,1764033291,13868.789410339996,28.825936440000078,53043.6904764 2025-11-25,01:14:53.000,329,11161001,113165,0,1764033292,13868.796146649991,28.840034699998796,53043.71143776 2025-11-25,01:14:54.000,329,11161010,112965,0,1764033293,13868.84330082,28.93167338999774,53043.71143776 2025-11-25,01:14:55.000,329,11161039,113045,0,1764033294,13868.850037129996,29.03036121000332,53043.81624456001 2025-11-25,01:14:56.000,329,11160967,112965,0,1764033295,13868.876982369991,29.100852510004188,53043.802270320004 2025-11-25,01:14:57.000,329,11161022,112805,0,1764033296,13868.951081779996,29.178392940004414,53043.85118016 2025-11-25,01:14:58.000,329,11161012,113005,0,1764033297,13869.079071669992,29.20658946000185,53043.84419304001 2025-11-25,01:14:59.000,329,11160966,112725,0,1764033298,13869.193588939997,29.284129890002077,53043.94899984 2025-11-25,01:15:00.000,329,11160989,113005,0,1764033299,13869.274424659998,29.375768580001022,53043.921051360005 2025-11-25,01:15:01.000,329,11160936,113045,0,1764033300,13869.422623479993,29.43921075000253,53043.90009 2025-11-25,01:15:02.000,329,11161041,112885,0,1764033301,13869.510195509989,29.537898570000834,53044.01887104 2025-11-25,01:15:03.000,329,11160966,112885,0,1764033302,13869.65165801999,29.580193350004265,53044.039832400005 2025-11-25,01:15:04.000,329,11161050,112765,0,1764033303,13869.766175289995,29.643635519998497,53044.1446392 2025-11-25,01:15:05.000,329,11160988,112845,0,1764033304,13869.87395624999,29.728225079998083,53044.15162632001 2025-11-25,01:15:06.000,329,11160960,112965,0,1764033305,13869.995209829991,29.784618120000232,53044.2145104 2025-11-25,01:15:07.000,329,11161061,112725,0,1764033306,13870.082781860001,29.84101116000238,53044.24944600001 2025-11-25,01:15:08.000,329,11160994,112925,0,1764033307,13870.197299129992,29.883305939998536,53044.33329144 2025-11-25,01:15:09.000,329,11160986,113085,0,1764033308,13870.230980679997,29.91150246000325,53044.36822704001 2025-11-25,01:15:10.000,329,11160942,112965,0,1764033309,13870.332025329997,29.981993760004116,53044.44508536001 2025-11-25,01:15:11.000,329,11161014,113045,0,1764033310,13870.352234259997,30.03133766999963,53044.493995200006 2025-11-25,01:15:12.000,329,11160980,112965,0,1764033311,13870.446542600002,30.045435929998348,53044.53591792001 2025-11-25,01:15:13.000,329,11160981,112885,0,1764033312,13870.486960460003,30.0665833200037,53044.60578912001 2025-11-25,01:15:14.000,329,11160977,112805,0,1764033313,13870.507169389988,30.0665833200037,53044.640724720004 2025-11-25,01:15:15.000,329,11160958,112965,0,1764033314,13870.527378319988,30.07363245000306,53044.74553152 2025-11-25,01:15:16.000,329,11160968,112845,0,1764033315,13870.554323559998,30.101828970000497,53044.74553152 2025-11-25,01:15:17.000,329,11160943,113085,0,1764033316,13870.540850939993,30.08773071000178,53044.80142848001 2025-11-25,01:15:18.000,329,11161056,112965,0,1764033317,13870.520642009993,30.08068158000242,53044.85033832001 2025-11-25,01:15:19.000,329,11160980,112845,0,1764033318,13870.520642009993,30.01723941000091,53044.89924816001 2025-11-25,01:15:20.000,329,11160997,112885,0,1764033319,13870.507169389988,30.052485059997707,53044.99008072001 2025-11-25,01:15:21.000,329,11161033,112965,0,1764033320,13870.486960460003,30.02428854000027,53045.02501632 2025-11-25,01:15:22.000,329,11160967,112765,0,1764033321,13870.480224149993,29.981993760004116,53045.08091328 2025-11-25,01:15:23.000,329,11160996,112965,0,1764033322,13870.439806289993,29.89740420000453,53045.05995192 2025-11-25,01:15:24.000,329,11161017,112885,0,1764033323,13870.399388429993,29.89740420000453,53045.17174584 2025-11-25,01:15:25.000,329,11160973,113125,0,1764033324,13870.365706880002,29.84101116000238,53045.17873296 2025-11-25,01:15:26.000,329,11161016,112765,0,1764033325,13870.338761639992,29.819863770004304,53045.143797360004 2025-11-25,01:15:27.000,329,11160987,113165,0,1764033326,13870.284871160002,29.819863770004304,53045.22065568 2025-11-25,01:15:28.000,329,11161046,112805,0,1764033327,13870.204035440001,29.86215855000046,53045.276552639996 2025-11-25,01:15:29.000,329,11160965,113085,0,1764033328,13870.163617580001,29.8551094200011,53045.24161704 2025-11-25,01:15:30.000,329,11161029,112765,0,1764033329,13870.096254479991,29.918551590002608,53045.28353976001 2025-11-25,01:15:31.000,329,11161030,112845,0,1764033330,13870.015418759991,29.981993760004116,53045.28353976001 2025-11-25,01:15:32.000,329,11160978,113165,0,1764033331,13869.907637799995,30.003141150002193,53045.311488240004 2025-11-25,01:15:33.000,329,11161054,113005,0,1764033332,13869.88069256,30.0665833200037,53045.28353976001 2025-11-25,01:15:34.000,329,11161050,113045,0,1764033333,13869.82006577,30.122976359998574,53045.297514 2025-11-25,01:15:35.000,329,11160969,112805,0,1764033334,13869.75270266999,30.193467659999442,53045.32546248001 2025-11-25,01:15:36.000,329,11160975,112965,0,1764033335,13869.685339569995,30.24986070000159,53045.32546248001 2025-11-25,01:15:37.000,329,11161051,112805,0,1764033336,13869.69881219,30.362646779998613,53045.3673852 2025-11-25,01:15:38.000,329,11160957,113085,0,1764033337,13869.69207587999,30.44018720999884,53045.38834656 2025-11-25,01:15:39.000,329,11161062,112845,0,1764033338,13869.71902112,30.531825899997784,53045.38834656 2025-11-25,01:15:40.000,329,11161022,112845,0,1764033339,13869.73249373999,30.60231719999865,53045.40232080001 2025-11-25,01:15:41.000,329,11161043,112845,0,1764033340,13869.79312052999,30.6587102400008,53045.39533368 2025-11-25,01:15:42.000,329,11160996,112645,0,1764033341,13869.85374731999,30.679857629998878,53045.37437232001 2025-11-25,01:15:43.000,329,11161001,113005,0,1764033342,13869.92111042,30.729201540001668,53045.381359440005 2025-11-25,01:15:44.000,329,11160971,113005,0,1764033343,13870.028891379996,30.743299800000386,53045.40232080001 2025-11-25,01:15:45.000,329,11160985,112965,0,1764033344,13870.197299129992,30.757398059999105,53045.4372564 2025-11-25,01:15:46.000,329,11161065,112805,0,1764033345,13870.251189609997,30.771496319997823,53045.48616624 2025-11-25,01:15:47.000,329,11161067,112725,0,1764033346,13870.345497950002,30.771496319997823,53045.49315336001 2025-11-25,01:15:48.000,329,11160982,112885,0,1764033347,13870.480224149993,30.764447189998464,53045.52808896 2025-11-25,01:15:49.000,329,11161036,112885,0,1764033348,13870.608214039989,30.778545450004458,53045.51411472 2025-11-25,01:15:50.000,329,11161045,112845,0,1764033349,13870.729467619989,30.785594580003817,53045.58398592 2025-11-25,01:15:51.000,329,11160959,112725,0,1764033350,13870.803567029994,30.799692840002535,53045.58398592 2025-11-25,01:15:52.000,329,11161053,113125,0,1764033351,13870.85072119999,30.750348929999745,53045.611934399996 2025-11-25,01:15:53.000,329,11160992,112645,0,1764033352,13870.89113905999,30.792643710003176,53045.667831360006 2025-11-25,01:15:54.000,329,11161070,113045,0,1764033353,13870.945029539995,30.743299800000386,53045.67481848 2025-11-25,01:15:55.000,329,11161038,112925,0,1764033354,13870.95176584999,30.72215241000231,53045.73071544 2025-11-25,01:15:56.000,329,11161074,112805,0,1764033355,13870.93829323,30.71510328000295,53045.716741200005 2025-11-25,01:15:57.000,329,11161010,112845,0,1764033356,13870.89113905999,30.70100502000423,53045.73770256001 2025-11-25,01:15:58.000,329,11160957,112605,0,1764033357,13870.843984889994,30.686906759998237,53045.79359952 2025-11-25,01:15:59.000,329,11161060,112965,0,1764033358,13870.79009440999,30.623464590004005,53045.765651040005 2025-11-25,01:16:00.000,329,11161041,112685,0,1764033359,13870.675577139998,30.588218939999933,53045.814560880004 2025-11-25,01:16:01.000,329,11161107,113045,0,1764033360,13870.588005109988,30.581169810000574,53045.79359952 2025-11-25,01:16:02.000,329,11161072,113005,0,1764033361,13870.520642009993,30.531825899997784,53045.835522240006 2025-11-25,01:16:03.000,329,11160991,112845,0,1764033362,13870.446542600002,30.517727639999066,53045.82853512001 2025-11-25,01:16:04.000,329,11161073,112965,0,1764033363,13870.392652119997,30.47543286000291,53045.835522240006 2025-11-25,01:16:05.000,329,11160953,113005,0,1764033364,13870.305080090002,30.468383730003552,53045.79359952 2025-11-25,01:16:06.000,329,11160989,112765,0,1764033365,13870.311816399997,30.419039820000762,53045.821548 2025-11-25,01:16:07.000,329,11161026,112725,0,1764033366,13870.298343779992,30.404941560002044,53045.74468968 2025-11-25,01:16:08.000,329,11161050,112965,0,1764033367,13870.284871160002,30.411990690001403,53045.7516768 2025-11-25,01:16:09.000,329,11161032,113005,0,1764033368,13870.332025329997,30.383794170003966,53045.7516768 2025-11-25,01:16:10.000,329,11161052,113085,0,1764033369,13870.385915810002,30.43313807999948,53045.77263816 2025-11-25,01:16:11.000,329,11161048,112845,0,1764033370,13870.439806289993,30.4472363399982,53045.716741200005 2025-11-25,01:16:12.000,329,11160948,112445,0,1764033371,13870.581268799993,30.48248199000227,53045.716741200005 2025-11-25,01:16:13.000,329,11160982,112725,0,1764033372,13870.702522379994,30.53887503000442,53045.72372832 2025-11-25,01:16:14.000,329,11161046,112765,0,1764033373,13870.783358099994,30.53887503000442,53045.68879272001 2025-11-25,01:16:15.000,329,11160980,112885,0,1764033374,13870.91134798999,30.630513720003364,53045.69577984 2025-11-25,01:16:16.000,329,11161051,112805,0,1764033375,13870.97197477999,30.60231719999865,53045.6818056 2025-11-25,01:16:17.000,329,11160960,112645,0,1764033376,13871.106700979995,30.679857629998878,53045.63988288001 2025-11-25,01:16:18.000,329,11161008,112605,0,1764033377,13871.187536699996,30.72215241000231,53045.65385712 2025-11-25,01:16:19.000,329,11161074,112765,0,1764033378,13871.254899799991,30.764447189998464,53045.646870000004 2025-11-25,01:16:20.000,329,11161042,112765,0,1764033379,13871.302053970001,30.743299800000386,53045.5769988 2025-11-25,01:16:21.000,329,11161002,113125,0,1764033380,13871.328999209996,30.792643710003176,53045.597960160005 2025-11-25,01:16:22.000,329,11161076,112885,0,1764033381,13871.308790279996,30.785594580003817,53045.62590864 2025-11-25,01:16:23.000,329,11160997,112925,0,1764033382,13871.295317659991,30.792643710003176,53045.66084424001 2025-11-25,01:16:24.000,329,11161079,112645,0,1764033383,13871.295317659991,30.799692840002535,53045.66084424001 2025-11-25,01:16:25.000,329,11161029,113325,0,1764033384,13871.24142718,30.729201540001668,53045.70276696 2025-11-25,01:16:26.000,329,11161037,112845,0,1764033385,13871.17406407999,30.70805415000359,53045.66084424001 2025-11-25,01:16:27.000,329,11160993,113405,0,1764033386,13871.11343728999,30.66575937000016,53045.6818056 2025-11-25,01:16:28.000,329,11161063,112965,0,1764033387,13871.005656329995,30.60936632999801,53045.70276696 2025-11-25,01:16:29.000,329,11161015,112885,0,1764033388,13870.965238469995,30.53887503000442,53045.70975408001 2025-11-25,01:16:30.000,329,11161067,113125,0,1764033389,13870.823775959994,30.49658025000099,53045.74468968 2025-11-25,01:16:31.000,329,11161042,113085,0,1764033390,13870.756412859999,30.4472363399982,53045.667831360006 2025-11-25,01:16:32.000,329,11160985,112965,0,1764033391,13870.635159279998,30.376745040004607,53045.667831360006 2025-11-25,01:16:33.000,329,11161047,112725,0,1764033392,13870.513905699998,30.30625374000374,53045.6818056 2025-11-25,01:16:34.000,329,11161025,112605,0,1764033393,13870.399388429993,30.25690983000095,53045.68879272001 2025-11-25,01:16:35.000,329,11160996,113045,0,1764033394,13870.291607469997,30.193467659999442,53045.67481848 2025-11-25,01:16:36.000,329,11161033,112845,0,1764033395,13870.190562819997,30.2005167899988,53045.646870000004 2025-11-25,01:16:37.000,329,11160984,112925,0,1764033396,13870.055836619991,30.179369400000724,53045.62590864 2025-11-25,01:16:38.000,329,11161019,112645,0,1764033397,13869.988473519996,30.172320270001364,53045.597960160005 2025-11-25,01:16:39.000,329,11161081,112925,0,1764033398,13869.91437410999,30.186418530000083,53045.549050320005 2025-11-25,01:16:40.000,329,11160966,112885,0,1764033399,13869.826802079995,30.179369400000724,53045.54206320001 2025-11-25,01:16:41.000,329,11161044,112925,0,1764033400,13869.82006577,30.193467659999442,53045.51411472 2025-11-25,01:16:42.000,329,11160968,112805,0,1764033401,13869.79312052999,30.221664180004154,53045.430269280005 2025-11-25,01:16:43.000,329,11161052,112805,0,1764033402,13869.77964791,30.235762440002873,53045.3673852 2025-11-25,01:16:44.000,329,11161000,112885,0,1764033403,13869.806593149995,30.26395896000031,53045.36039808 2025-11-25,01:16:45.000,329,11160998,113005,0,1764033404,13869.867219939995,30.3133028700031,53045.34642384 2025-11-25,01:16:46.000,329,11160982,112645,0,1764033405,13869.96152828,30.341499390000536,53045.35341096001 2025-11-25,01:16:47.000,329,11161007,113005,0,1764033406,13870.035627689991,30.362646779998613,53045.29052688 2025-11-25,01:16:48.000,329,11161019,112805,0,1764033407,13870.082781860001,30.43313807999948,53045.213668560005 2025-11-25,01:16:49.000,329,11161047,112765,0,1764033408,13870.150144959996,30.48248199000227,53045.1927072 2025-11-25,01:16:50.000,329,11161057,112565,0,1764033409,13870.271398539997,30.517727639999066,53045.12982312 2025-11-25,01:16:51.000,329,11160999,113045,0,1764033410,13870.318552709992,30.53887503000442,53045.17873296 2025-11-25,01:16:52.000,329,11160967,112965,0,1764033411,13870.439806289993,30.574120680001215,53045.143797360004 2025-11-25,01:16:53.000,329,11161053,112885,0,1764033412,13870.534114629998,30.66575937000016,53045.12982312 2025-11-25,01:16:54.000,329,11161101,112845,0,1764033413,13870.668840829989,30.679857629998878,53045.108861759996 2025-11-25,01:16:56.000,329,11161041,113005,0,1764033415,13870.709258689989,30.736250670001027,53045.12982312 2025-11-25,01:16:56.000,329,11161065,112765,0,1764033415,13870.729467619989,30.771496319997823,53045.122836 2025-11-25,01:16:57.000,329,11161009,112925,0,1764033416,13870.83051226999,30.863135010004044,53045.11584888001 2025-11-25,01:16:58.000,329,11160991,112685,0,1764033417,13870.843984889994,30.88428240000212,53045.122836 2025-11-25,01:16:59.000,329,11160992,112845,0,1764033418,13870.93155691999,30.926577179998276,53045.15777160001 2025-11-25,01:17:00.000,329,11161068,112845,0,1764033419,13870.924820609995,30.961822830002347,53045.13681024001 2025-11-25,01:17:01.000,329,11160987,112925,0,1764033420,13871.01239263999,30.982970220000425,53045.22065568 2025-11-25,01:17:02.000,329,11161057,112805,0,1764033421,13871.01912895,31.004117609998502,53045.22065568 2025-11-25,01:17:03.000,329,11161045,112725,0,1764033422,13871.03933788,31.025265000003856,53045.213668560005 2025-11-25,01:17:04.000,329,11161016,112965,0,1764033423,13871.086492049995,30.990019349999784,53045.20668144001 2025-11-25,01:17:05.000,329,11161060,112645,0,1764033424,13871.086492049995,31.032314130003215,53045.24161704 2025-11-25,01:17:06.000,329,11161016,113365,0,1764033425,13871.147118839996,30.982970220000425,53045.311488240004 2025-11-25,01:17:07.000,329,11161062,112845,0,1764033426,13871.16059146,30.982970220000425,53045.31847536 2025-11-25,01:17:08.000,329,11160973,112605,0,1764033427,13871.13364621999,30.94067544000427,53045.38834656 2025-11-25,01:17:09.000,329,11161064,112885,0,1764033428,13871.1201736,30.95477370000299,53045.40930792 2025-11-25,01:17:10.000,329,11160970,112845,0,1764033429,13871.147118839996,30.88428240000212,53045.444243519996 2025-11-25,01:17:11.000,329,11161088,112685,0,1764033430,13871.16059146,30.84903674999805,53045.41629504 2025-11-25,01:17:12.000,329,11161000,113005,0,1764033431,13871.167327769996,30.83493848999933,53045.40232080001 2025-11-25,01:17:13.000,329,11161041,112845,0,1764033432,13871.214481939991,30.84198761999869,53045.47219200001 2025-11-25,01:17:14.000,329,11161012,112845,0,1764033433,13871.254899799991,30.84903674999805,53045.47219200001 2025-11-25,01:17:15.000,329,11160972,112845,0,1764033434,13871.234690869991,30.870184140003403,53045.52808896 2025-11-25,01:17:16.000,329,11161078,112725,0,1764033435,13871.308790279996,30.863135010004044,53045.479179120004 2025-11-25,01:17:17.000,329,11160981,112765,0,1764033436,13871.382889690001,30.877233270002762,53045.549050320005 2025-11-25,01:17:18.000,329,11161064,112805,0,1764033437,13871.497406959992,30.926577179998276,53045.479179120004 2025-11-25,01:17:19.000,329,11161060,112765,0,1764033438,13871.571506369997,30.961822830002347,53045.52110184001 2025-11-25,01:17:20.000,329,11160986,112805,0,1764033439,13871.686023640003,30.982970220000425,53045.500140480006 2025-11-25,01:17:21.000,329,11161041,112645,0,1764033440,13871.787068289988,31.018215870004497,53045.56302456 2025-11-25,01:17:22.000,329,11161028,112885,0,1764033441,13871.955476039999,30.997068479999143,53045.54206320001 2025-11-25,01:17:23.000,329,11160993,112765,0,1764033442,13872.083465929994,31.01116673999786,53045.51411472 2025-11-25,01:17:24.000,329,11161061,112645,0,1764033443,13872.204719509995,30.990019349999784,53045.55603744 2025-11-25,01:17:25.000,329,11161015,112965,0,1764033444,13872.39333618999,30.975921090001066,53045.59097304001 2025-11-25,01:17:26.000,329,11161001,112965,0,1764033445,13872.541535010001,30.961822830002347,53045.56302456 2025-11-25,01:17:27.000,329,11160956,112965,0,1764033446,13872.689733829997,30.968871960001707,53045.597960160005 2025-11-25,01:17:28.000,329,11161044,113005,0,1764033447,13872.858141579993,30.990019349999784,53045.65385712 2025-11-25,01:17:29.000,329,11161040,112365,0,1764033448,13873.046758259989,31.004117609998502,53045.667831360006 2025-11-25,01:17:30.000,329,11161043,112925,0,1764033449,13873.147802909989,30.997068479999143,53045.68879272001 2025-11-25,01:17:31.000,329,11161063,113045,0,1764033450,13873.26905648999,30.982970220000425,53045.70276696 2025-11-25,01:17:32.000,329,11161052,113125,0,1764033451,13873.45093685999,31.039363260002574,53045.73770256001 2025-11-25,01:17:33.000,329,11161004,112725,0,1764033452,13873.525036269995,31.053461520001292,53045.814560880004 2025-11-25,01:17:34.000,329,11161019,113005,0,1764033453,13873.653026159991,31.06755978000001,53045.835522240006 2025-11-25,01:17:35.000,329,11161008,112925,0,1764033454,13873.774279739991,31.053461520001292,53045.80757376001 2025-11-25,01:17:36.000,329,11160998,112925,0,1764033455,13873.848379149997,31.095756300004723,53045.82853512001 2025-11-25,01:17:37.000,329,11161078,113125,0,1764033456,13873.929214869997,31.08165803999873,53045.91936768 2025-11-25,01:17:38.000,329,11160994,112925,0,1764033457,13874.010050589997,31.10985456000344,53045.947316159996 2025-11-25,01:17:39.000,329,11161023,112805,0,1764033458,13874.063941070002,31.1169036900028,53045.97526464001 2025-11-25,01:17:40.000,329,11161088,113005,0,1764033459,13874.097622619993,31.12395282000216,53046.03814872 2025-11-25,01:17:41.000,329,11161091,112605,0,1764033460,13874.205403579988,31.12395282000216,53046.101032800005 2025-11-25,01:17:42.000,329,11161087,113125,0,1764033461,13874.239085129993,31.095756300004723,53046.101032800005 2025-11-25,01:17:43.000,329,11160998,112885,0,1764033462,13874.272766679998,31.08165803999873,53046.15692976 2025-11-25,01:17:44.000,329,11161066,112885,0,1764033463,13874.266030369989,31.088707169998088,53046.23378808 2025-11-25,01:17:45.000,329,11161028,112645,0,1764033464,13874.266030369989,31.06755978000001,53046.21282672001 2025-11-25,01:17:46.000,329,11161083,112805,0,1764033465,13874.252557749998,31.06051065000065,53046.268723680005 2025-11-25,01:17:47.000,329,11161077,112565,0,1764033466,13874.191930959998,31.06051065000065,53046.29667216 2025-11-25,01:17:48.000,329,11160976,113125,0,1764033467,13874.185194649988,31.032314130003215,53046.31064640001 2025-11-25,01:17:49.000,329,11161010,112845,0,1764033468,13874.138040479993,31.018215870004497,53046.36654336 2025-11-25,01:17:50.000,329,11161052,112885,0,1764033469,13874.117831549993,30.968871960001707,53046.37353048 2025-11-25,01:17:51.000,329,11161032,112925,0,1764033470,13874.124567860003,30.968871960001707,53046.39449184 2025-11-25,01:17:52.000,329,11160978,112965,0,1764033471,13874.117831549993,30.926577179998276,53046.387504720005 2025-11-25,01:17:53.000,329,11161045,112725,0,1764033472,13874.077413689993,30.926577179998276,53046.40846608001 2025-11-25,01:17:54.000,329,11161028,112805,0,1764033473,13874.063941070002,30.926577179998276,53046.44340168 2025-11-25,01:17:55.000,329,11161003,112805,0,1764033474,13874.057204759993,30.94067544000427,53046.42942744001 2025-11-25,01:17:56.000,329,11160999,112965,0,1764033475,13874.097622619993,30.961822830002347,53046.40846608001 2025-11-25,01:17:57.000,329,11161023,112685,0,1764033476,13874.111095239998,30.94772457000363,53046.506285760006 2025-11-25,01:17:58.000,329,11160972,112765,0,1764033477,13874.164985719988,30.961822830002347,53046.51327288 2025-11-25,01:17:59.000,329,11161039,112925,0,1764033478,13874.185194649988,31.032314130003215,53046.53423424 2025-11-25,01:18:00.000,329,11161023,113125,0,1764033479,13874.225612509988,31.018215870004497,53046.485324400004 2025-11-25,01:18:01.000,329,11161045,113125,0,1764033480,13874.299711919994,31.08165803999873,53046.5901312 2025-11-25,01:18:02.000,329,11161052,112885,0,1764033481,13874.346866089989,31.07460890999937,53046.52026 2025-11-25,01:18:03.000,329,11160982,112885,0,1764033482,13874.367075019989,31.06755978000001,53046.56916984 2025-11-25,01:18:05.000,329,11161067,113005,0,1764033484,13874.44791073999,31.039363260002574,53046.56916984 2025-11-25,01:18:07.000,329,11160988,113165,0,1764033486,13874.461383359994,31.025265000003856,53046.63205392 2025-11-25,01:18:07.000,329,11161052,113125,0,1764033486,13874.522010149994,31.039363260002574,53046.59711832001 2025-11-25,01:18:08.000,329,11161055,113085,0,1764033487,13874.5556917,31.025265000003856,53046.6600024 2025-11-25,01:18:09.000,329,11160994,112725,0,1764033488,13874.61631849,30.990019349999784,53046.68096376 2025-11-25,01:18:10.000,329,11161099,113045,0,1764033489,13874.65000003999,31.01116673999786,53046.69493800001 2025-11-25,01:18:11.000,329,11161048,112925,0,1764033490,13874.75104468999,31.004117609998502,53046.66698952001 2025-11-25,01:18:12.000,329,11160989,112805,0,1764033491,13874.825144099996,31.032314130003215,53046.71589936001 2025-11-25,01:18:13.000,329,11160989,112965,0,1764033492,13874.905979819996,31.01116673999786,53046.68795088 2025-11-25,01:18:14.000,329,11161029,112805,0,1764033493,13875.033969709992,31.06755978000001,53046.75782208 2025-11-25,01:18:15.000,329,11160981,112845,0,1764033494,13875.108069119997,31.06051065000065,53046.77878344 2025-11-25,01:18:16.000,329,11160975,112685,0,1764033495,13875.269740559997,31.07460890999937,53046.81371904001 2025-11-25,01:18:17.000,329,11161058,112925,0,1764033496,13875.384257829988,31.1169036900028,53046.9045516 2025-11-25,01:18:18.000,329,11161000,112645,0,1764033497,13875.566138199989,31.10985456000344,53046.85564176 2025-11-25,01:18:19.000,329,11161054,112965,0,1764033498,13875.721073329994,31.145100210000237,53046.89756448 2025-11-25,01:18:20.000,329,11160997,112565,0,1764033499,13875.862535839995,31.173296729997674,53046.890577360005 2025-11-25,01:18:21.000,329,11161024,113085,0,1764033500,13876.05115251999,31.18034586000431,53047.07224248 2025-11-25,01:18:22.000,329,11161057,112885,0,1764033501,13876.246505509996,31.194444120003027,53047.05128112001 2025-11-25,01:18:23.000,329,11161060,112845,0,1764033502,13876.462067430002,31.215591510001104,53047.156087920004 2025-11-25,01:18:24.000,329,11161067,112765,0,1764033503,13876.603529939988,31.201493250002386,53047.17006216001 2025-11-25,01:18:25.000,329,11161000,112885,0,1764033504,13876.792146619999,31.208542380001745,53047.274868960005 2025-11-25,01:18:26.000,329,11160993,112885,0,1764033505,13876.980763299995,31.194444120003027,53047.28185608 2025-11-25,01:18:27.000,329,11161043,112805,0,1764033506,13877.12896211999,31.222640640000463,53047.42159848 2025-11-25,01:18:28.000,329,11160973,112445,0,1764033507,13877.283897249996,31.208542380001745,53047.442559840005 2025-11-25,01:18:29.000,329,11160998,112805,0,1764033508,13877.479250240001,31.208542380001745,53047.54037952 2025-11-25,01:18:30.000,329,11161088,112965,0,1764033509,13877.573558579992,31.215591510001104,53047.52640528 2025-11-25,01:18:31.000,329,11161017,112765,0,1764033510,13877.681339540002,31.229689769999823,53047.58928936 2025-11-25,01:18:32.000,329,11160969,112805,0,1764033511,13877.816065739993,31.2508371599979,53047.70108328001 2025-11-25,01:18:33.000,329,11161095,112925,0,1764033512,13877.917110389993,31.2508371599979,53047.76396736 2025-11-25,01:18:34.000,329,11160979,112605,0,1764033513,13877.917110389993,31.264935420003894,53047.72204464001 2025-11-25,01:18:35.000,329,11161043,112885,0,1764033514,13877.964264559989,31.279033680002613,53047.8128772 2025-11-25,01:18:36.000,329,11161068,112765,0,1764033515,13878.04510027999,31.264935420003894,53047.847812800006 2025-11-25,01:18:37.000,329,11160979,112485,0,1764033516,13878.08551813999,31.34952498000348,53047.92467112 2025-11-25,01:18:38.000,329,11161041,112965,0,1764033517,13878.11246338,31.34952498000348,53047.98755520001 2025-11-25,01:18:39.000,329,11161059,112805,0,1764033518,13878.12593599999,31.321328459998767,53048.00152944 2025-11-25,01:18:40.000,329,11161100,112765,0,1764033519,13878.139408619994,31.271984550003253,53048.05742640001 2025-11-25,01:18:41.000,329,11161055,113005,0,1764033520,13878.22698064999,31.279033680002613,53048.05742640001 2025-11-25,01:18:42.000,329,11161076,113125,0,1764033521,13878.29434375,31.215591510001104,53048.092362 2025-11-25,01:18:43.000,329,11161021,112765,0,1764033522,13878.30781636999,31.173296729997674,53048.092362 2025-11-25,01:18:44.000,329,11161041,112925,0,1764033523,13878.40886101999,31.159198469998955,53048.13428472001 2025-11-25,01:18:45.000,329,11161060,112765,0,1764033524,13878.41559733,31.166247599998314,53048.21813016 2025-11-25,01:18:47.000,329,11161056,113005,0,1764033526,13878.462751499996,31.095756300004723,53048.26704 2025-11-25,01:18:47.000,329,11161026,112805,0,1764033526,13878.49643305,31.046412390001933,53048.26704 2025-11-25,01:18:48.000,329,11160986,112765,0,1764033527,13878.509905669991,30.95477370000299,53048.29498848 2025-11-25,01:18:49.000,329,11161072,112925,0,1764033528,13878.590741389991,30.89838066000084,53048.32293696001 2025-11-25,01:18:50.000,329,11161013,112965,0,1764033529,13878.590741389991,30.863135010004044,53048.35787256 2025-11-25,01:18:51.000,329,11161089,112805,0,1764033530,13878.610950319991,30.792643710003176,53048.399795280005 2025-11-25,01:18:52.000,329,11161082,112965,0,1764033531,13878.671577109992,30.750348929999745,53048.399795280005 2025-11-25,01:18:53.000,329,11160997,113245,0,1764033532,13878.637895560001,30.693955890004872,53048.44171800001 2025-11-25,01:18:54.000,329,11161094,112885,0,1764033533,13878.651368179992,30.644611980002082,53048.448705120005 2025-11-25,01:18:55.000,329,11161083,112805,0,1764033534,13878.604214009996,30.637562850002723,53048.49062784001 2025-11-25,01:18:57.000,329,11161044,112925,0,1764033536,13878.604214009996,30.616415460004646,53048.52556344 2025-11-25,01:18:57.000,329,11161113,112845,0,1764033536,13878.584005079996,30.574120680001215,53048.53255056 2025-11-25,01:18:58.000,329,11161019,112565,0,1764033537,13878.530114599991,30.552973290003138,53048.51158920001 2025-11-25,01:18:59.000,329,11161077,113045,0,1764033538,13878.462751499996,30.552973290003138,53048.53255056 2025-11-25,01:19:00.000,329,11160977,112805,0,1764033539,13878.402124709995,30.524776769998425,53048.53953768001 2025-11-25,01:19:01.000,329,11161040,112845,0,1764033540,13878.31455268,30.531825899997784,53048.55351192 2025-11-25,01:19:02.000,329,11161058,112885,0,1764033541,13878.27413482,30.560022420002497,53048.5814604 2025-11-25,01:19:03.000,329,11161078,113245,0,1764033542,13878.23371696,30.552973290003138,53048.55351192 2025-11-25,01:19:04.000,329,11161088,112725,0,1764033543,13878.21350803,30.53887503000442,53048.53953768001 2025-11-25,01:19:05.000,329,11161061,113085,0,1764033544,13878.08551813999,30.524776769998425,53048.5814604 2025-11-25,01:19:06.000,329,11161043,112765,0,1764033545,13878.06530920999,30.49658025000099,53048.56049904001 2025-11-25,01:19:07.000,329,11161096,112605,0,1764033546,13878.04510027999,30.47543286000291,53048.57447328 2025-11-25,01:19:08.000,329,11161019,112925,0,1764033547,13877.984473489989,30.4472363399982,53048.59543464 2025-11-25,01:19:09.000,329,11161081,112845,0,1764033548,13877.937319319994,30.43313807999948,53048.63735736001 2025-11-25,01:19:10.000,329,11161030,113045,0,1764033549,13877.917110389993,30.390843300003326,53048.5814604 2025-11-25,01:19:11.000,329,11161006,112965,0,1764033550,13877.910374079998,30.397892430002685,53048.63037024 2025-11-25,01:19:12.000,329,11161115,112845,0,1764033551,13877.903637769989,30.355597649999254,53048.57447328 2025-11-25,01:19:13.000,329,11161019,112965,0,1764033552,13877.930583009998,30.369695909997972,53048.6513316 2025-11-25,01:19:14.000,329,11161083,112605,0,1764033553,13877.977737179994,30.362646779998613,53048.6513316 2025-11-25,01:19:15.000,329,11161071,112805,0,1764033554,13877.971000869999,30.348548519999895,53048.616396000005 2025-11-25,01:19:16.000,329,11161042,112925,0,1764033555,13877.991209799999,30.334450260001177,53048.60242176 2025-11-25,01:19:17.000,329,11161047,112805,0,1764033556,13878.011418729999,30.348548519999895,53048.64434448 2025-11-25,01:19:18.000,329,11161081,112885,0,1764033557,13877.991209799999,30.341499390000536,53048.616396000005 2025-11-25,01:19:19.000,329,11161005,112805,0,1764033558,13878.058572899994,30.327401130001817,53048.63735736001 2025-11-25,01:19:20.000,329,11161093,112885,0,1764033559,13878.038363969994,30.383794170003966,53048.57447328 2025-11-25,01:19:21.000,329,11161037,112765,0,1764033560,13878.058572899994,30.390843300003326,53048.62338312 2025-11-25,01:19:22.000,329,11161060,113045,0,1764033561,13878.06530920999,30.44018720999884,53048.60242176 2025-11-25,01:19:23.000,329,11161001,112925,0,1764033562,13878.031627659999,30.42608895000012,53048.62338312 2025-11-25,01:19:24.000,329,11161109,112765,0,1764033563,13878.072045519999,30.48953112000163,53048.6513316 2025-11-25,01:19:25.000,329,11161008,112925,0,1764033564,13878.04510027999,30.517727639999066,53048.58844752001 2025-11-25,01:19:26.000,329,11161030,113045,0,1764033565,13878.051836589999,30.503629380000348,53048.63735736001 2025-11-25,01:19:27.000,329,11161034,112525,0,1764033566,13878.06530920999,30.567071550001856,53048.63037024 2025-11-25,01:19:28.000,329,11161043,112885,0,1764033567,13878.051836589999,30.616415460004646,53048.6513316 2025-11-25,01:19:29.000,329,11161073,112765,0,1764033568,13878.10572706999,30.65166111000144,53048.686267200006 2025-11-25,01:19:30.000,329,11161045,113125,0,1764033569,13878.078781829994,30.679857629998878,53048.735177040006 2025-11-25,01:19:31.000,329,11161069,112805,0,1764033570,13878.10572706999,30.729201540001668,53048.735177040006 2025-11-25,01:19:32.000,329,11161083,112805,0,1764033571,13878.04510027999,30.729201540001668,53048.72818992001 2025-11-25,01:19:33.000,329,11161062,113045,0,1764033572,13878.04510027999,30.750348929999745,53048.80504824001 2025-11-25,01:19:34.000,329,11161028,112965,0,1764033573,13878.078781829994,30.771496319997823,53048.84697096001 2025-11-25,01:19:35.000,329,11161064,112965,0,1764033574,13878.06530920999,30.820840230000613,53048.89588080001 2025-11-25,01:19:36.000,329,11161023,112925,0,1764033575,13878.038363969994,30.799692840002535,53048.90985504 2025-11-25,01:19:37.000,329,11161039,112805,0,1764033576,13878.092254449999,30.806741970001895,53048.98671336 2025-11-25,01:19:38.000,329,11161016,112725,0,1764033577,13878.06530920999,30.83493848999933,53048.92382928001 2025-11-25,01:19:39.000,329,11161079,112765,0,1764033578,13878.078781829994,30.870184140003403,53048.95876488 2025-11-25,01:19:40.000,329,11161074,112845,0,1764033579,13878.024891349989,30.89838066000084,53049.05658456 2025-11-25,01:19:41.000,329,11161073,112605,0,1764033580,13878.098990759994,30.93362631000491,53049.08453304 2025-11-25,01:19:42.000,329,11160998,112445,0,1764033581,13878.10572706999,30.982970220000425,53049.09850728 2025-11-25,01:19:43.000,329,11161048,112965,0,1764033582,13878.10572706999,30.961822830002347,53049.08453304 2025-11-25,01:19:44.000,329,11161003,113005,0,1764033583,13878.16635385999,31.01116673999786,53049.09850728 2025-11-25,01:19:45.000,329,11161096,112965,0,1764033584,13878.179826479995,31.025265000003856,53049.15440424 2025-11-25,01:19:46.000,329,11160980,112805,0,1764033585,13878.220244339995,31.102805430004082,53049.15440424 2025-11-25,01:19:47.000,329,11161004,112925,0,1764033586,13878.240453269995,31.138051080000878,53049.21030120001 2025-11-25,01:19:48.000,329,11161051,112805,0,1764033587,13878.28760743999,31.187394990003668,53049.168378480004 2025-11-25,01:19:49.000,329,11161019,112805,0,1764033588,13878.35497054,31.18034586000431,53049.21030120001 2025-11-25,01:19:50.000,329,11161019,112765,0,1764033589,13878.44927887999,31.222640640000463,53049.22427544 2025-11-25,01:19:51.000,329,11161082,112845,0,1764033590,13878.570532459991,31.2508371599979,53049.30113376 2025-11-25,01:19:52.000,329,11161048,112805,0,1764033591,13878.678313420001,31.279033680002613,53049.32908224001 2025-11-25,01:19:53.000,329,11161027,112485,0,1764033592,13878.752412829992,31.279033680002613,53049.336069360004 2025-11-25,01:19:54.000,329,11161119,112765,0,1764033593,13878.907347959997,31.29313194000133,53049.36401784 2025-11-25,01:19:55.000,329,11161070,112805,0,1764033594,13879.042074159988,31.2508371599979,53049.41292768 2025-11-25,01:19:56.000,329,11161106,112605,0,1764033595,13879.109437259998,31.222640640000463,53049.48279888 2025-11-25,01:19:57.000,329,11161016,112725,0,1764033596,13879.230690839999,31.138051080000878,53049.51773448001 2025-11-25,01:19:58.000,329,11161028,112845,0,1764033597,13879.35194442,31.10985456000344,53049.49677312001 2025-11-25,01:19:59.000,329,11161019,112765,0,1764033598,13879.49340693,31.08165803999873,53049.53869584 2025-11-25,01:20:00.000,329,11161027,112645,0,1764033599,13879.57424265,30.982970220000425,53049.64350264001 2025-11-25,01:20:01.000,329,11161020,112685,0,1764033600,13879.65507837,30.912478919999558,53049.64350264001 2025-11-25,01:20:02.000,329,11161075,112805,0,1764033601,13879.6752873,30.84903674999805,53049.67843824 2025-11-25,01:20:03.000,329,11161081,112885,0,1764033602,13879.702232539996,30.785594580003817,53049.73433520001 2025-11-25,01:20:04.000,329,11161018,113285,0,1764033603,13879.71570516,30.70805415000359,53049.741322320006 2025-11-25,01:20:05.000,329,11161008,112805,0,1764033604,13879.661814679996,30.637562850002723,53049.839142000004 2025-11-25,01:20:06.000,329,11160981,112725,0,1764033605,13879.66855098999,30.560022420002497,53049.860103360006 2025-11-25,01:20:07.000,329,11161083,112805,0,1764033606,13879.520352169995,30.48953112000163,53049.92997456001 2025-11-25,01:20:08.000,329,11161068,112845,0,1764033607,13879.419307519995,30.397892430002685,53049.92997456001 2025-11-25,01:20:09.000,329,11161107,112725,0,1764033608,13879.358680729994,30.32035200000246,53049.957923040005 2025-11-25,01:20:10.000,329,11161086,112605,0,1764033609,13879.244163459989,30.26395896000031,53050.04875560001 2025-11-25,01:20:11.000,329,11161088,113005,0,1764033610,13879.143118809989,30.20756591999816,53050.06971696001 2025-11-25,01:20:12.000,329,11161022,112965,0,1764033611,13879.001656299988,30.13707462000457,53050.06272984 2025-11-25,01:20:13.000,329,11161108,112805,0,1764033612,13878.792830689992,30.101828970000497,53050.0836912 2025-11-25,01:20:14.000,329,11161086,112845,0,1764033613,13878.651368179992,30.03838679999899,53050.09766544001 2025-11-25,01:20:15.000,329,11161063,113045,0,1764033614,13878.44927887999,30.059534190004342,53050.11862680001 2025-11-25,01:20:16.000,329,11161030,112885,0,1764033615,13878.38865208999,30.010190280001552,53050.13958816 2025-11-25,01:20:17.000,329,11161089,112965,0,1764033616,13878.179826479995,30.02428854000027,53050.14657528001 2025-11-25,01:20:18.000,329,11161068,113045,0,1764033617,13878.058572899994,29.974944630004757,53050.14657528001 2025-11-25,01:20:19.000,329,11161093,112805,0,1764033618,13877.984473489989,29.96789549999812,53050.11862680001 2025-11-25,01:20:20.000,329,11161073,112805,0,1764033619,13877.917110389993,29.925600720001967,53050.13958816 2025-11-25,01:20:21.000,329,11161051,112845,0,1764033620,13877.843010979988,29.883305939998536,53050.10465256 2025-11-25,01:20:22.000,329,11161053,113005,0,1764033621,13877.836274669993,29.869207679999818,53050.09067832 2025-11-25,01:20:23.000,329,11161097,113005,0,1764033622,13877.795856809993,29.826912900003663,53050.10465256 2025-11-25,01:20:24.000,329,11161091,113005,0,1764033623,13877.822802049988,29.770519860001514,53050.10465256 2025-11-25,01:20:25.000,329,11160986,113165,0,1764033624,13877.836274669993,29.735274210004718,53050.09067832 2025-11-25,01:20:26.000,329,11161062,112885,0,1764033625,13877.896901459993,29.728225079998083,53050.06272984 2025-11-25,01:20:27.000,329,11161034,112965,0,1764033626,13877.964264559989,29.707077690000006,53050.11163968 2025-11-25,01:20:28.000,329,11161024,112885,0,1764033627,13878.031627659999,29.67888117000257,53050.09067832 2025-11-25,01:20:29.000,329,11161073,113005,0,1764033628,13878.159617549994,29.650684649997856,53050.09766544001 2025-11-25,01:20:30.000,329,11161066,112765,0,1764033629,13878.240453269995,29.61543900000106,53050.11862680001 2025-11-25,01:20:31.000,329,11161108,113085,0,1764033630,13878.34823422999,29.62953725999978,53050.10465256 2025-11-25,01:20:32.000,329,11161044,112805,0,1764033631,13878.422333639995,29.636586389999138,53050.13260104 2025-11-25,01:20:33.000,329,11161077,112925,0,1764033632,13878.53685091,29.650684649997856,53050.1535624 2025-11-25,01:20:34.000,329,11160989,113005,0,1764033633,13878.617686630001,29.650684649997856,53050.16753664001 2025-11-25,01:20:35.000,329,11160971,112765,0,1764033634,13878.664840799996,29.692979430001287,53050.195485120006 2025-11-25,01:20:36.000,329,11161038,112605,0,1764033635,13878.711994969992,29.735274210004718,53050.21644648001 2025-11-25,01:20:37.000,329,11161096,112885,0,1764033636,13878.765885449997,29.777568990000873,53050.223433600004 2025-11-25,01:20:38.000,329,11161022,112605,0,1764033637,13878.745676519997,29.84101116000238,53050.30727904 2025-11-25,01:20:39.000,329,11161040,112765,0,1764033638,13878.759149140002,29.925600720001967,53050.37016312 2025-11-25,01:20:40.000,329,11160985,112485,0,1764033639,13878.732203899992,29.946748110000044,53050.37715024 2025-11-25,01:20:41.000,329,11161013,112685,0,1764033640,13878.752412829992,29.996092020002834,53050.3981116 2025-11-25,01:20:42.000,329,11161071,112605,0,1764033641,13878.738940210002,30.003141150002193,53050.412085840006 2025-11-25,01:20:43.000,329,11161083,112885,0,1764033642,13878.772621759992,30.045435929998348,53050.537854 2025-11-25,01:20:44.000,329,11160977,112845,0,1764033643,13878.765885449997,30.010190280001552,53050.558815360004 2025-11-25,01:20:45.000,329,11160999,112845,0,1764033644,13878.826512239997,29.996092020002834,53050.58676384 2025-11-25,01:20:46.000,329,11161003,112765,0,1764033645,13878.826512239997,29.953797239999403,53050.63567368 2025-11-25,01:20:47.000,329,11161005,112725,0,1764033646,13878.900611650002,29.932649850001326,53050.698557760006 2025-11-25,01:20:48.000,329,11161040,112845,0,1764033647,13878.914084269993,29.8551094200011,53050.76842896001 2025-11-25,01:20:49.000,329,11161124,112765,0,1764033648,13879.001656299988,29.819863770004304,53050.78939032001 2025-11-25,01:20:50.000,329,11161053,112845,0,1764033649,13879.035337849993,29.770519860001514,53050.90118424 2025-11-25,01:20:51.000,329,11160998,112965,0,1764033650,13879.136382499993,29.728225079998083,53050.915158480006 2025-11-25,01:20:52.000,329,11161088,112805,0,1764033651,13879.170064049998,29.67888117000257,53050.97804256 2025-11-25,01:20:53.000,329,11161062,112885,0,1764033652,13879.271108699999,29.636586389999138,53050.98502968001 2025-11-25,01:20:54.000,329,11161055,112725,0,1764033653,13879.277845009994,29.61543900000106,53051.06887512 2025-11-25,01:20:55.000,329,11161080,112885,0,1764033654,13879.40583489999,29.61543900000106,53051.06887512 2025-11-25,01:20:56.000,329,11161009,113005,0,1764033655,13879.479934309995,29.580193350004265,53051.11778496 2025-11-25,01:20:57.000,329,11161031,112685,0,1764033656,13879.53382479,29.587242480003624,53051.13874632 2025-11-25,01:20:58.000,329,11161013,112805,0,1764033657,13879.59445158,29.61543900000106,53051.13874632 2025-11-25,01:20:59.000,329,11161036,112845,0,1764033658,13879.68875991999,29.643635519998497,53051.17368192001 2025-11-25,01:21:00.000,329,11161045,112685,0,1764033659,13879.729177779991,29.692979430001287,53051.250540240006 2025-11-25,01:21:01.000,329,11161006,112645,0,1764033660,13879.789804569991,29.714126819999365,53051.27150160001 2025-11-25,01:21:02.000,329,11161053,112845,0,1764033661,13879.850431359991,29.784618120000232,53051.21560464 2025-11-25,01:21:03.000,329,11161036,112925,0,1764033662,13879.836958740001,29.876256809999177,53051.299450080005 2025-11-25,01:21:04.000,329,11161057,112965,0,1764033663,13879.931267079992,29.876256809999177,53051.33438568 2025-11-25,01:21:05.000,329,11161018,112925,0,1764033664,13879.958212320002,29.89740420000453,53051.28547584 2025-11-25,01:21:06.000,329,11161004,112805,0,1764033665,13879.964948629997,29.883305939998536,53051.32041144001 2025-11-25,01:21:07.000,329,11161070,112845,0,1764033666,13879.978421250002,29.932649850001326,53051.36233416001 2025-11-25,01:21:08.000,329,11161027,112725,0,1764033667,13880.039048040002,29.932649850001326,53051.3763084 2025-11-25,01:21:09.000,329,11161067,112925,0,1764033668,13880.167037929998,29.946748110000044,53051.42521824 2025-11-25,01:21:10.000,329,11161002,112605,0,1764033669,13880.220928409988,29.939698980000685,53051.38329552 2025-11-25,01:21:11.000,329,11161046,112725,0,1764033670,13880.295027819993,29.918551590002608,53051.42521824 2025-11-25,01:21:12.000,329,11161004,112845,0,1764033671,13880.389336159998,29.883305939998536,53051.46015384001 2025-11-25,01:21:13.000,329,11161068,113245,0,1764033672,13880.456699259994,29.90445333000389,53051.537012160006 2025-11-25,01:21:14.000,329,11161063,113045,0,1764033673,13880.577952839994,29.86215855000046,53051.52303792 2025-11-25,01:21:15.000,329,11160968,112885,0,1764033674,13880.638579629995,29.876256809999177,53051.52303792 2025-11-25,01:21:16.000,329,11161065,112685,0,1764033675,13880.73288797,29.869207679999818,53051.564960640004 2025-11-25,01:21:17.000,329,11161060,112805,0,1764033676,13880.86761416999,29.8551094200011,53051.59290912 2025-11-25,01:21:18.000,329,11161057,112685,0,1764033677,13880.982131439996,29.80576550999831,53051.61387048 2025-11-25,01:21:19.000,329,11161011,112965,0,1764033678,13881.089912399992,29.8551094200011,53051.6907288 2025-11-25,01:21:20.000,329,11161052,112645,0,1764033679,13881.224638599997,29.819863770004304,53051.71867728 2025-11-25,01:21:21.000,329,11161061,112925,0,1764033680,13881.305474319997,29.826912900003663,53051.7606 2025-11-25,01:21:22.000,329,11161070,112925,0,1764033681,13881.500827309988,29.890355069997895,53051.76758712 2025-11-25,01:21:23.000,329,11160966,112925,0,1764033682,13881.601871959989,29.89740420000453,53051.8304712 2025-11-25,01:21:24.000,329,11161087,112845,0,1764033683,13881.696180299994,29.939698980000685,53051.80950984 2025-11-25,01:21:25.000,329,11160968,112965,0,1764033684,13881.79048864,29.960846369998762,53051.935278 2025-11-25,01:21:26.000,329,11161002,112805,0,1764033685,13881.92521483999,29.96789549999812,53051.91431664001 2025-11-25,01:21:27.000,329,11161060,112965,0,1764033686,13881.98584162999,30.010190280001552,53051.90732952 2025-11-25,01:21:28.000,329,11161107,112805,0,1764033687,13882.04646841999,30.003141150002193,53052.040084800006 2025-11-25,01:21:29.000,329,11160991,112605,0,1764033688,13882.15424938,30.07363245000306,53052.040084800006 2025-11-25,01:21:30.000,329,11161084,112805,0,1764033689,13882.201403549996,30.13707462000457,53052.06104616001 2025-11-25,01:21:31.000,329,11161065,112725,0,1764033690,13882.235085100001,30.158222010002646,53052.06104616001 2025-11-25,01:21:32.000,329,11160983,112845,0,1764033691,13882.241821409996,30.221664180004154,53052.13091736001 2025-11-25,01:21:33.000,329,11161035,112885,0,1764033692,13882.302448199996,30.214615050004795,53052.10995600001 2025-11-25,01:21:34.000,329,11161012,112565,0,1764033693,13882.309184509992,30.20756591999816,53052.15886584001 2025-11-25,01:21:35.000,329,11161084,112965,0,1764033694,13882.336129750001,30.24281157000223,53052.2147628 2025-11-25,01:21:36.000,329,11161080,112885,0,1764033695,13882.390020229992,30.25690983000095,53052.2147628 2025-11-25,01:21:37.000,329,11161004,112605,0,1764033696,13882.416965470002,30.25690983000095,53052.17982720001 2025-11-25,01:21:38.000,329,11161050,112725,0,1764033697,13882.450647019992,30.27100808999967,53052.27065976 2025-11-25,01:21:39.000,329,11161086,112685,0,1764033698,13882.531482739992,30.26395896000031,53052.256685520006 2025-11-25,01:21:40.000,329,11161021,112885,0,1764033699,13882.598845840002,30.24986070000159,53052.24969840001 2025-11-25,01:21:41.000,329,11161009,113125,0,1764033700,13882.672945249993,30.25690983000095,53052.27764688001 2025-11-25,01:21:42.000,329,11161060,112805,0,1764033701,13882.800935139989,30.20756591999816,53052.26367264 2025-11-25,01:21:43.000,329,11161063,112765,0,1764033702,13882.888507169999,30.13707462000457,53052.27065976 2025-11-25,01:21:44.000,329,11161014,112805,0,1764033703,13883.016497059994,30.130025489997934,53052.27065976 2025-11-25,01:21:45.000,329,11161006,112605,0,1764033704,13883.137750639995,30.07363245000306,53052.29860824001 2025-11-25,01:21:46.000,329,11161038,112485,0,1764033705,13883.29268577,30.02428854000027,53052.305595360005 2025-11-25,01:21:47.000,329,11161060,112765,0,1764033706,13883.427411969991,29.989042890003475,53052.3894408 2025-11-25,01:21:48.000,329,11161080,112885,0,1764033707,13883.501511379996,29.946748110000044,53052.354505200004 2025-11-25,01:21:49.000,329,11161030,112565,0,1764033708,13883.622764959997,29.925600720001967,53052.34751808001 2025-11-25,01:21:50.000,329,11161000,113085,0,1764033709,13883.703600679997,29.91150246000325,53052.36847944001 2025-11-25,01:21:51.000,329,11161009,113045,0,1764033710,13883.750754849993,29.883305939998536,53052.36149232 2025-11-25,01:21:52.000,329,11161016,112965,0,1764033711,13883.757491160002,29.86215855000046,53052.34053096 2025-11-25,01:21:53.000,329,11161068,112845,0,1764033712,13883.818117950002,29.84806029000174,53052.38245368 2025-11-25,01:21:54.000,329,11161096,112765,0,1764033713,13883.811381639993,29.890355069997895,53052.36847944001 2025-11-25,01:21:55.000,329,11160999,112485,0,1764033714,13883.831590569993,29.883305939998536,53052.36149232 2025-11-25,01:21:56.000,329,11161002,112605,0,1764033715,13883.784436399998,29.876256809999177,53052.39642792001 2025-11-25,01:21:57.000,329,11161068,112765,0,1764033716,13883.851799499993,29.84101116000238,53052.36847944001 2025-11-25,01:21:58.000,329,11161037,112765,0,1764033717,13883.845063189998,29.883305939998536,53052.43136352 2025-11-25,01:21:59.000,329,11161062,112845,0,1764033718,13883.858535809988,29.890355069997895,53052.424376400006 2025-11-25,01:22:00.000,329,11160975,112845,0,1764033719,13883.865272119998,29.890355069997895,53052.403415040004 2025-11-25,01:22:01.000,329,11161079,112845,0,1764033720,13883.878744739988,29.946748110000044,53052.43136352 2025-11-25,01:22:02.000,329,11161069,112725,0,1764033721,13883.912426289993,29.953797239999403,53052.43136352 2025-11-25,01:22:03.000,329,11161030,112805,0,1764033722,13883.979789389989,29.918551590002608,53052.41738928001 2025-11-25,01:22:04.000,329,11161002,113165,0,1764033723,13884.013470939994,29.953797239999403,53052.45232488 2025-11-25,01:22:05.000,329,11161057,112845,0,1764033724,13884.087570349999,29.932649850001326,53052.46629912001 2025-11-25,01:22:06.000,329,11161068,112965,0,1764033725,13884.18187868999,29.918551590002608,53052.44533776001 2025-11-25,01:22:07.000,329,11161026,112605,0,1764033726,13884.20882393,29.876256809999177,53052.473286240005 2025-11-25,01:22:08.000,329,11161013,112965,0,1764033727,13884.296395959995,29.869207679999818,53052.473286240005 2025-11-25,01:22:09.000,329,11161074,112925,0,1764033728,13884.437858469995,29.883305939998536,53052.50123472 2025-11-25,01:22:10.000,329,11160983,112965,0,1764033729,13884.49174895,29.84806029000174,53052.48027336 2025-11-25,01:22:11.000,329,11161098,113045,0,1764033730,13884.57258467,29.876256809999177,53052.522196080005 2025-11-25,01:22:12.000,329,11161084,112845,0,1764033731,13884.687101939991,29.8551094200011,53052.48027336 2025-11-25,01:22:13.000,329,11161042,112965,0,1764033732,13884.821828139997,29.84101116000238,53052.5291832 2025-11-25,01:22:14.000,329,11161041,112965,0,1764033733,13884.963290649997,29.883305939998536,53052.50123472 2025-11-25,01:22:15.000,329,11161020,112805,0,1764033734,13885.077807919988,29.869207679999818,53052.49424760001 2025-11-25,01:22:16.000,329,11161050,112805,0,1764033735,13885.172116259993,29.925600720001967,53052.57809304 2025-11-25,01:22:17.000,329,11160970,112765,0,1764033736,13885.347260319999,29.974944630004757,53052.53617032001 2025-11-25,01:22:18.000,329,11161039,112965,0,1764033737,13885.44156865999,29.989042890003475,53052.543157440006 2025-11-25,01:22:19.000,329,11161063,112885,0,1764033738,13885.596503789995,29.989042890003475,53052.64796424 2025-11-25,01:22:20.000,329,11161018,112765,0,1764033739,13885.697548439995,30.045435929998348,53052.62700288 2025-11-25,01:22:21.000,329,11161088,112845,0,1764033740,13885.805329399991,30.108878099999856,53052.63399000001 2025-11-25,01:22:22.000,329,11161062,112805,0,1764033741,13885.940055599996,30.144123750003928,53052.64796424 2025-11-25,01:22:23.000,329,11161052,112965,0,1764033742,13886.047836559992,30.13707462000457,53052.68289984001 2025-11-25,01:22:24.000,329,11161084,112685,0,1764033743,13886.155617520002,30.214615050004795,53052.69687408 2025-11-25,01:22:25.000,329,11161032,112485,0,1764033744,13886.243189549998,30.26395896000031,53052.81565512 2025-11-25,01:22:26.000,329,11161050,112605,0,1764033745,13886.364443129998,30.292155479997746,53052.82962936001 2025-11-25,01:22:27.000,329,11161037,112805,0,1764033746,13886.425069919998,30.341499390000536,53052.80168088001 2025-11-25,01:22:28.000,329,11161094,112885,0,1764033747,13886.519378259989,30.355597649999254,53052.87155208001 2025-11-25,01:22:29.000,329,11161064,112605,0,1764033748,13886.55979611999,30.362646779998613,53052.927449040006 2025-11-25,01:22:30.000,329,11161084,113125,0,1764033749,13886.633895529994,30.327401130001817,53052.94142328 2025-11-25,01:22:31.000,329,11161088,112925,0,1764033750,13886.70799494,30.341499390000536,53053.00430736 2025-11-25,01:22:32.000,329,11160998,112845,0,1764033751,13886.76862173,30.383794170003966,53053.074178560004 2025-11-25,01:22:33.000,329,11160961,112805,0,1764033752,13886.76188541999,30.390843300003326,53053.08116568 2025-11-25,01:22:34.000,329,11161021,112725,0,1764033753,13886.80903959,30.355597649999254,53053.1230884 2025-11-25,01:22:35.000,329,11161019,113005,0,1764033754,13886.86293006999,30.362646779998613,53053.144049760005 2025-11-25,01:22:37.000,329,11160989,112765,0,1764033756,13886.916820549995,30.334450260001177,53053.2278952 2025-11-25,01:22:37.000,329,11161093,113125,0,1764033756,13886.9505021,30.362646779998613,53053.22090808 2025-11-25,01:22:38.000,329,11161026,112965,0,1764033757,13886.98418364999,30.327401130001817,53053.21392096001 2025-11-25,01:22:39.000,329,11161125,112805,0,1764033758,13887.058283059996,30.285106349998387,53053.262830800006 2025-11-25,01:22:40.000,329,11160988,113045,0,1764033759,13887.078491989996,30.24281157000223,53053.26981792 2025-11-25,01:22:41.000,329,11161060,112845,0,1764033760,13887.139118779996,30.20756591999816,53053.32571488 2025-11-25,01:22:42.000,329,11161033,112885,0,1764033761,13887.139118779996,30.172320270001364,53053.33968912 2025-11-25,01:22:43.000,329,11161078,112965,0,1764033762,13887.159327709996,30.151172880003287,53053.37462472001 2025-11-25,01:22:44.000,329,11161091,112845,0,1764033763,13887.193009260001,30.151172880003287,53053.40257320001 2025-11-25,01:22:45.000,329,11161077,112765,0,1764033764,13887.193009260001,30.115927229999215,53053.409560320004 2025-11-25,01:22:47.000,329,11161022,112725,0,1764033766,13887.233427120002,30.03838679999899,53053.528341360005 2025-11-25,01:22:48.000,329,11161045,112805,0,1764033767,13887.273844980002,30.03133766999963,53053.51436712 2025-11-25,01:22:49.000,329,11161001,112845,0,1764033768,13887.260372359997,29.974944630004757,53053.50039288001 2025-11-25,01:22:50.000,329,11161088,112685,0,1764033769,13887.287317599992,29.91150246000325,53053.577251200004 2025-11-25,01:22:51.000,329,11161079,112845,0,1764033770,13887.199745569997,29.890355069997895,53053.64013528001 2025-11-25,01:22:52.000,329,11161088,113045,0,1764033771,13887.240163429997,29.890355069997895,53053.58423832 2025-11-25,01:22:53.000,329,11161065,112765,0,1764033772,13887.145855089992,29.84101116000238,53053.70301936 2025-11-25,01:22:54.000,329,11161059,112765,0,1764033773,13887.166064019992,29.833962030003022,53053.66109664 2025-11-25,01:22:55.000,329,11161011,112805,0,1764033774,13887.091964610001,29.80576550999831,53053.64013528001 2025-11-25,01:22:56.000,329,11161005,112965,0,1764033775,13887.058283059996,29.81281463999767,53053.71699360001 2025-11-25,01:22:57.000,329,11161017,112965,0,1764033776,13886.937029479996,29.742323340004077,53053.7519292 2025-11-25,01:22:58.000,329,11160987,112965,0,1764033777,13886.88987531,29.735274210004718,53053.77987768 2025-11-25,01:22:59.000,329,11161062,112965,0,1764033778,13886.82924852,29.735274210004718,53053.78686480001 2025-11-25,01:23:00.000,329,11161049,112685,0,1764033779,13886.76862173,29.67888117000257,53053.80083904 2025-11-25,01:23:01.000,329,11160995,112845,0,1764033780,13886.70125862999,29.67888117000257,53053.77289056 2025-11-25,01:23:02.000,329,11161106,112965,0,1764033781,13886.654104459994,29.62953725999978,53053.80083904 2025-11-25,01:23:03.000,329,11161088,112765,0,1764033782,13886.62042290999,29.573144220004906,53053.89865872 2025-11-25,01:23:04.000,329,11161042,112885,0,1764033783,13886.64063183999,29.523800310002116,53053.88468448001 2025-11-25,01:23:05.000,329,11161026,112965,0,1764033784,13886.58000504999,29.488554659998044,53053.8916716 2025-11-25,01:23:06.000,329,11161073,112885,0,1764033785,13886.62042290999,29.425112490003812,53053.89865872 2025-11-25,01:23:07.000,329,11161048,112885,0,1764033786,13886.64063183999,29.347572060003586,53053.933594320006 2025-11-25,01:23:08.000,329,11161101,112805,0,1764033787,13886.64063183999,29.312326409999514,53053.94058144 2025-11-25,01:23:09.000,329,11161033,112525,0,1764033788,13886.694522319995,29.305277280000155,53053.933594320006 2025-11-25,01:23:10.000,329,11161099,112765,0,1764033789,13886.74167648999,29.262982500004,53053.933594320006 2025-11-25,01:23:11.000,329,11161077,112805,0,1764033790,13886.835984829995,29.241835109998647,53053.89865872 2025-11-25,01:23:12.000,329,11161015,112845,0,1764033791,13886.896611619995,29.178392940004414,53053.97551704001 2025-11-25,01:23:13.000,329,11161047,112765,0,1764033792,13887.01112889,29.15724554999906,53053.9964784 2025-11-25,01:23:14.000,329,11161004,112765,0,1764033793,13887.071755680001,29.17134380999778,53053.96852992 2025-11-25,01:23:15.000,329,11161010,112685,0,1764033794,13887.186272949992,29.21363859000121,53054.01045264 2025-11-25,01:23:16.000,329,11161057,112805,0,1764033795,13887.294053910002,29.185442070003774,53054.07333672001 2025-11-25,01:23:17.000,329,11161043,112965,0,1764033796,13887.448989039993,29.16429467999842,53054.080323840004 2025-11-25,01:23:18.000,329,11160994,112805,0,1764033797,13887.448989039993,29.15724554999906,53054.101285200006 2025-11-25,01:23:19.000,329,11161085,112725,0,1764033798,13887.597187859988,29.136098160000984,53054.12923368 2025-11-25,01:23:20.000,329,11161043,112965,0,1764033799,13887.657814649989,29.107901640003547,53054.17814352 2025-11-25,01:23:21.000,329,11161039,112885,0,1764033800,13887.75885929999,29.065606860000116,53054.17115640001 2025-11-25,01:23:22.000,329,11161087,112805,0,1764033801,13887.765595609999,29.072655989999475,53054.248014720004 2025-11-25,01:23:23.000,329,11161097,112725,0,1764033802,13887.893585499995,29.002164689998608,53054.33884728001 2025-11-25,01:23:24.000,329,11161091,112605,0,1764033803,13887.90705812,28.966919040001812,53054.35282152 2025-11-25,01:23:25.000,329,11161051,112765,0,1764033804,13887.96768491,28.917575129999022,53054.40173136 2025-11-25,01:23:26.000,329,11161062,112885,0,1764033805,13887.96094859999,28.81888731000072,53054.42269272 2025-11-25,01:23:27.000,329,11161044,112805,0,1764033806,13888.035048009995,28.74839600999985,53054.485576800005 2025-11-25,01:23:28.000,329,11161014,113125,0,1764033807,13888.055256939995,28.61446254000475,53054.5205124 2025-11-25,01:23:29.000,329,11161104,112805,0,1764033808,13888.06872956,28.52282384999853,53054.485576800005 2025-11-25,01:23:30.000,329,11161009,112885,0,1764033809,13888.06872956,28.41003777000151,53054.56942224 2025-11-25,01:23:31.000,329,11161085,112685,0,1764033810,13888.095674799995,28.283153429998492,53054.64628056001 2025-11-25,01:23:32.000,329,11161014,112765,0,1764033811,13888.08893849,28.191514739999548,53054.6602548 2025-11-25,01:23:33.000,329,11161056,113125,0,1764033812,13888.10914742,28.092826920001244,53054.72313888001 2025-11-25,01:23:34.000,329,11161015,112725,0,1764033813,13888.075465869995,27.98004084000422,53054.79301008001 2025-11-25,01:23:35.000,329,11161025,112565,0,1764033814,13888.04852063,27.888402149998,53054.77903584 2025-11-25,01:23:36.000,329,11161009,112765,0,1764033815,13887.994630149995,27.796763459999056,53054.7999972 2025-11-25,01:23:37.000,329,11161126,112885,0,1764033816,13887.96768491,27.683977380002034,53054.751087360004 2025-11-25,01:23:38.000,329,11161094,112925,0,1764033817,13887.90705812,27.57824043000437,53054.80698432 2025-11-25,01:23:39.000,329,11161034,112845,0,1764033818,13887.90705812,27.48660173999815,53054.80698432 2025-11-25,01:23:40.000,329,11161092,112765,0,1764033819,13887.88684919,27.402012179998565,53054.84191992001 2025-11-25,01:23:41.000,329,11161082,112765,0,1764033820,13887.853167639994,27.34561914000369,53054.84191992001 2025-11-25,01:23:42.000,329,11161003,112765,0,1764033821,13887.806013469999,27.275127840002824,53054.904804 2025-11-25,01:23:43.000,329,11161094,112805,0,1764033822,13887.83969501999,27.232833059999393,53054.93275248001 2025-11-25,01:23:44.000,329,11161081,112765,0,1764033823,13887.84643133,27.12709611000173,53054.89781688 2025-11-25,01:23:45.000,329,11161034,112965,0,1764033824,13887.88011287999,27.042506550002145,53054.94672672 2025-11-25,01:23:46.000,329,11161130,112845,0,1764033825,13887.90705812,27.014310030004708,53054.939739600006 2025-11-25,01:23:47.000,329,11161024,112805,0,1764033826,13888.055256939995,26.922671339998487,53054.96070096001 2025-11-25,01:23:48.000,329,11161088,112845,0,1764033827,13888.08220217999,26.929720469997847,53054.99563656 2025-11-25,01:23:49.000,329,11161081,112765,0,1764033828,13888.14282896999,26.880376560002333,53054.98166232001 2025-11-25,01:23:50.000,329,11161056,112645,0,1764033829,13888.264082549991,26.823983520000183,53054.99563656 2025-11-25,01:23:51.000,329,11161019,112965,0,1764033830,13888.344918269991,26.852180040004896,53055.037559280005 2025-11-25,01:23:52.000,329,11161066,112805,0,1764033831,13888.419017679997,26.823983520000183,53055.07948200001 2025-11-25,01:23:53.000,329,11160990,112805,0,1764033832,13888.499853399997,26.8380817799989,53055.12140472 2025-11-25,01:23:54.000,329,11161011,112965,0,1764033833,13888.567216499992,26.816934390000824,53055.1144176 2025-11-25,01:23:55.000,329,11161031,112925,0,1764033834,13888.614370670002,26.802836130002106,53055.17730168001 2025-11-25,01:23:56.000,329,11161080,112765,0,1764033835,13888.701942699998,26.760541349998675,53055.156340320005 2025-11-25,01:23:57.000,329,11161085,112725,0,1764033836,13888.742360559998,26.746443089999957,53055.19826304001 2025-11-25,01:23:58.000,329,11161022,112525,0,1764033837,13888.789514729993,26.72529570000188,53055.14935320001 2025-11-25,01:23:59.000,329,11161008,112845,0,1764033838,13888.796251039988,26.66890265999973,53055.22621152001 2025-11-25,01:24:00.000,329,11161094,112805,0,1764033839,13888.850141519993,26.626607880003576,53055.26114712 2025-11-25,01:24:01.000,329,11161042,112765,0,1764033840,13888.863614139998,26.598411359998863,53055.26114712 2025-11-25,01:24:02.000,329,11161105,112925,0,1764033841,13888.904031999999,26.55611658000271,53055.33800544 2025-11-25,01:24:03.000,329,11161038,112685,0,1764033842,13888.944449859999,26.50677266999992,53055.2890956 2025-11-25,01:24:04.000,329,11161116,112805,0,1764033843,13888.930977239994,26.50677266999992,53055.372941040005 2025-11-25,01:24:05.000,329,11161021,112725,0,1764033844,13888.991604029994,26.471527020003123,53055.39390240001 2025-11-25,01:24:06.000,329,11161001,112725,0,1764033845,13888.957922479989,26.422183110000333,53055.40787664 2025-11-25,01:24:07.000,329,11161072,112725,0,1764033846,13888.890559379994,26.408084850001615,53055.38691528001 2025-11-25,01:24:08.000,329,11161017,112765,0,1764033847,13888.829932589993,26.422183110000333,53055.43582512001 2025-11-25,01:24:09.000,329,11160996,112765,0,1764033848,13888.843405209998,26.415133980000974,53055.43582512001 2025-11-25,01:24:10.000,329,11161021,112805,0,1764033849,13888.809723659993,26.415133980000974,53055.442812240006 2025-11-25,01:24:11.000,329,11161046,112845,0,1764033850,13888.728887939993,26.44333049999841,53055.41486376001 2025-11-25,01:24:12.000,329,11161041,113205,0,1764033851,13888.762569489998,26.44333049999841,53055.421850880004 2025-11-25,01:24:13.000,329,11161086,112685,0,1764033852,13888.681733769998,26.4926744100012,53055.421850880004 2025-11-25,01:24:14.000,329,11161105,112725,0,1764033853,13888.668261149993,26.50677266999992,53055.4987092 2025-11-25,01:24:15.000,329,11161010,112965,0,1764033854,13888.661524839998,26.527920059997996,53055.48473496001 2025-11-25,01:24:16.000,329,11161057,113045,0,1764033855,13888.654788530002,26.55611658000271,53055.48473496001 2025-11-25,01:24:17.000,329,11161055,112845,0,1764033856,13888.654788530002,26.570214840001427,53055.48473496001 2025-11-25,01:24:18.000,329,11161109,112645,0,1764033857,13888.735624249988,26.570214840001427,53055.48473496001 2025-11-25,01:24:19.000,329,11161026,112765,0,1764033858,13888.735624249988,26.605460489998222,53055.53364480001 2025-11-25,01:24:20.000,329,11161067,112885,0,1764033859,13888.843405209998,26.633657010002935,53055.4987092 2025-11-25,01:24:21.000,329,11161021,112805,0,1764033860,13888.863614139998,26.598411359998863,53055.51268344001 2025-11-25,01:24:22.000,329,11161091,112725,0,1764033861,13888.971395099994,26.619558750004217,53055.52665768 2025-11-25,01:24:23.000,329,11161045,112765,0,1764033862,13888.984867719999,26.612509620004857,53055.540631920005 2025-11-25,01:24:24.000,329,11161096,112765,0,1764033863,13889.01854926999,26.591362229999504,53055.51268344001 2025-11-25,01:24:25.000,329,11161089,113005,0,1764033864,13889.06570344,26.605460489998222,53055.51268344001 2025-11-25,01:24:26.000,329,11161062,112685,0,1764033865,13889.12633023,26.591362229999504,53055.50569632 2025-11-25,01:24:27.000,329,11161104,112805,0,1764033866,13889.153275469995,26.591362229999504,53055.51967056 2025-11-25,01:24:28.000,329,11161097,113085,0,1764033867,13889.193693329995,26.54906745000335,53055.55460616001 2025-11-25,01:24:29.000,329,11160995,112765,0,1764033868,13889.22737488,26.591362229999504,53055.540631920005 2025-11-25,01:24:30.000,329,11161050,112925,0,1764033869,13889.26779274,26.570214840001427,53055.52665768 2025-11-25,01:24:31.000,329,11161042,112845,0,1764033870,13889.274529049995,26.612509620004857,53055.48473496001 2025-11-25,01:24:32.000,329,11161102,112885,0,1764033871,13889.26779274,26.626607880003576,53055.56159328001 2025-11-25,01:24:33.000,329,11161086,112765,0,1764033872,13889.274529049995,26.647755270001653,53055.491722080005 2025-11-25,01:24:34.000,329,11161053,112965,0,1764033873,13889.22737488,26.633657010002935,53055.54761904 2025-11-25,01:24:35.000,329,11161020,112845,0,1764033874,13889.22737488,26.619558750004217,53055.50569632 2025-11-25,01:24:36.000,329,11161104,113045,0,1764033875,13889.24084749999,26.598411359998863,53055.4987092 2025-11-25,01:24:37.000,329,11161034,112805,0,1764033876,13889.22737488,26.598411359998863,53055.52665768 2025-11-25,01:24:38.000,329,11161079,112765,0,1764033877,13889.26779274,26.591362229999504,53055.51268344001 2025-11-25,01:24:39.000,329,11161067,113125,0,1764033878,13889.234111189995,26.55611658000271,53055.55460616001 2025-11-25,01:24:40.000,329,11161071,112885,0,1764033879,13889.28800167,26.570214840001427,53055.54761904 2025-11-25,01:24:41.000,329,11161094,112765,0,1764033880,13889.314946909995,26.527920059997996,53055.56159328001 2025-11-25,01:24:42.000,329,11161015,112965,0,1764033881,13889.294737979995,26.50677266999992,53055.51268344001 2025-11-25,01:24:43.000,329,11160995,112765,0,1764033882,13889.38231000999,26.4926744100012,53055.5685804 2025-11-25,01:24:44.000,329,11161011,112685,0,1764033883,13889.422727869991,26.49972354000056,53055.5685804 2025-11-25,01:24:45.000,329,11161090,113325,0,1764033884,13889.510299900001,26.464477890003764,53055.57556752 2025-11-25,01:24:46.000,329,11161034,112845,0,1764033885,13889.530508830001,26.464477890003764,53055.56159328001 2025-11-25,01:24:47.000,329,11161058,112885,0,1764033886,13889.624817169992,26.48562528000184,53055.589541760004 2025-11-25,01:24:48.000,329,11160985,112765,0,1764033887,13889.685443959992,26.471527020003123,53055.610503120006 2025-11-25,01:24:49.000,329,11161060,112765,0,1764033888,13889.732598130002,26.471527020003123,53055.589541760004 2025-11-25,01:24:50.000,329,11160991,112725,0,1764033889,13889.833642780002,26.44333049999841,53055.64543872 2025-11-25,01:24:51.000,329,11161047,112885,0,1764033890,13889.874060640002,26.49972354000056,53055.64543872 2025-11-25,01:24:52.000,329,11161056,112965,0,1764033891,13889.981841599998,26.44333049999841,53055.68037432001 2025-11-25,01:24:53.000,329,11161018,112765,0,1764033892,13890.035732079989,26.478576150002482,53055.68037432001 2025-11-25,01:24:54.000,329,11161007,112725,0,1764033893,13890.123304109999,26.464477890003764,53055.70133568001 2025-11-25,01:24:55.000,329,11161064,112805,0,1764033894,13890.163721969999,26.464477890003764,53055.708322800005 2025-11-25,01:24:56.000,329,11161021,112725,0,1764033895,13890.231085069994,26.48562528000184,53055.708322800005 2025-11-25,01:24:57.000,329,11161008,112725,0,1764033896,13890.27823923999,26.49972354000056,53055.78518112 2025-11-25,01:24:58.000,329,11161077,112765,0,1764033897,13890.33886602999,26.50677266999992,53055.72928416001 2025-11-25,01:24:59.000,329,11161036,113005,0,1764033898,13890.31865709999,26.527920059997996,53055.76421976 2025-11-25,01:25:00.000,329,11161015,112565,0,1764033899,13890.37928388999,26.50677266999992,53055.75024552001 2025-11-25,01:25:01.000,329,11160995,112485,0,1764033900,13890.44664699,26.50677266999992,53055.8131296 2025-11-25,01:25:02.000,329,11161085,112765,0,1764033901,13890.534219019995,26.48562528000184,53055.79915536001 2025-11-25,01:25:03.000,329,11161044,112805,0,1764033902,13890.493801159995,26.4926744100012,53055.84107808 2025-11-25,01:25:04.000,329,11161100,112885,0,1764033903,13890.48706485,26.4926744100012,53055.827103840005 2025-11-25,01:25:05.000,329,11161021,112765,0,1764033904,13890.40622913,26.44333049999841,53055.82011672001 2025-11-25,01:25:06.000,329,11161081,112885,0,1764033905,13890.43991067999,26.429232239999692,53055.80614248 2025-11-25,01:25:07.000,329,11161043,112605,0,1764033906,13890.41970174999,26.408084850001615,53055.88998792001 2025-11-25,01:25:08.000,329,11161101,113045,0,1764033907,13890.43991067999,26.365790069998184,53055.876013680005 2025-11-25,01:25:09.000,329,11161015,112965,0,1764033908,13890.3860202,26.365790069998184,53055.876013680005 2025-11-25,01:25:10.000,329,11161048,112885,0,1764033909,13890.33886602999,26.337593550000747,53055.90396216 2025-11-25,01:25:11.000,329,11160999,112765,0,1764033910,13890.392756509995,26.32349529000203,53055.86203944 2025-11-25,01:25:12.000,329,11161136,112885,0,1764033911,13890.392756509995,26.32349529000203,53055.86902656001 2025-11-25,01:25:13.000,329,11161091,112845,0,1764033912,13890.412965439995,26.32349529000203,53055.876013680005 2025-11-25,01:25:14.000,329,11161066,112605,0,1764033913,13890.43991067999,26.26710224999988,53055.86902656001 2025-11-25,01:25:15.000,329,11161035,112365,0,1764033914,13890.412965439995,26.295298770004592,53055.88998792001 2025-11-25,01:25:16.000,329,11161089,112965,0,1764033915,13890.493801159995,26.30234790000395,53055.827103840005 2025-11-25,01:25:17.000,329,11161077,112805,0,1764033916,13890.554427949995,26.295298770004592,53055.86203944 2025-11-25,01:25:18.000,329,11161095,112845,0,1764033917,13890.514010089995,26.30939703000331,53055.91094928 2025-11-25,01:25:19.000,329,11161007,112805,0,1764033918,13890.56116425999,26.295298770004592,53055.85505232 2025-11-25,01:25:20.000,329,11161086,112925,0,1764033919,13890.60158211999,26.281200509998598,53055.84107808 2025-11-25,01:25:21.000,329,11161038,112685,0,1764033920,13890.655472599996,26.27415137999924,53055.84806520001 2025-11-25,01:25:22.000,329,11161048,112765,0,1764033921,13890.702626769991,26.25300399000116,53055.85505232 2025-11-25,01:25:23.000,329,11161123,112845,0,1764033922,13890.823880349992,26.238905730002443,53055.78518112 2025-11-25,01:25:24.000,329,11161037,112925,0,1764033923,13890.837352969997,26.231856600003084,53055.83409096 2025-11-25,01:25:25.000,329,11161123,112765,0,1764033924,13890.897979759997,26.189561819999653,53055.79915536001 2025-11-25,01:25:26.000,329,11161024,112925,0,1764033925,13890.965342859992,26.1472670400035,53055.79216824 2025-11-25,01:25:27.000,329,11161047,112725,0,1764033926,13891.019233339997,26.08382487000199,53055.77120688001 2025-11-25,01:25:28.000,329,11161030,112885,0,1764033927,13891.052914890002,26.0344809599992,53055.82011672001 2025-11-25,01:25:29.000,329,11161008,112965,0,1764033928,13891.100069059998,25.999235310002405,53055.84107808 2025-11-25,01:25:30.000,329,11161028,112845,0,1764033929,13891.120277989998,25.935793140000897,53055.84107808 2025-11-25,01:25:31.000,329,11161072,112965,0,1764033930,13891.228058949993,25.89349836000474,53055.8131296 2025-11-25,01:25:32.000,329,11161078,112965,0,1764033931,13891.268476809993,25.80185966999852,53055.86902656001 2025-11-25,01:25:33.000,329,11161042,112805,0,1764033932,13891.382994079999,25.717270109998935,53055.876013680005 2025-11-25,01:25:34.000,329,11161000,112845,0,1764033933,13891.430148249994,25.653827940004703,53055.91094928 2025-11-25,01:25:35.000,329,11161022,112765,0,1764033934,13891.551401829995,25.611533160001272,53055.89697504001 2025-11-25,01:25:36.000,329,11161047,112565,0,1764033935,13891.72654589,25.484648819998256,53055.96684624001 2025-11-25,01:25:37.000,329,11161016,112805,0,1764033936,13891.894953639996,25.39301012999931,53055.93889776001 2025-11-25,01:25:38.000,329,11161055,112805,0,1764033937,13892.049888770001,25.336617090004438,53055.97383336 2025-11-25,01:25:39.000,329,11161062,112525,0,1764033938,13892.198087589997,25.252027530004852,53055.95985912 2025-11-25,01:25:40.000,329,11161116,112765,0,1764033939,13892.332813790003,25.111044930003118,53056.00876896 2025-11-25,01:25:41.000,329,11161060,112885,0,1764033940,13892.507957849994,25.012357110004814,53056.07165304 2025-11-25,01:25:42.000,329,11161052,112765,0,1764033941,13892.629211429994,24.892521900001157,53056.05069168 2025-11-25,01:25:43.000,329,11161032,112685,0,1764033942,13892.76393763,24.82907972999965,53056.15549848001 2025-11-25,01:25:44.000,329,11161023,112765,0,1764033943,13892.912136449995,24.702195390003908,53056.162485600005 2025-11-25,01:25:45.000,329,11161073,112685,0,1764033944,13893.06707158,24.603507569998328,53056.23235680001 2025-11-25,01:25:46.000,329,11161036,112605,0,1764033945,13893.154643609996,24.533016270004737,53056.211395440005 2025-11-25,01:25:47.000,329,11161094,112925,0,1764033946,13893.296106119997,24.490721490001306,53056.281266640006 2025-11-25,01:25:48.000,329,11161091,112965,0,1764033947,13893.383678149992,24.377935410004284,53056.31620224 2025-11-25,01:25:49.000,329,11161034,112765,0,1764033948,13893.484722799993,24.265149329999986,53056.34415072 2025-11-25,01:25:50.000,329,11161092,112725,0,1764033949,13893.558822209998,24.1805597700004,53056.42100904001 2025-11-25,01:25:51.000,329,11161024,113125,0,1764033950,13893.700284719998,24.138264990004245,53056.497867360005 2025-11-25,01:25:52.000,329,11161100,112805,0,1764033951,13893.747438889994,24.025478909999947,53056.53280296 2025-11-25,01:25:53.000,329,11161020,112765,0,1764033952,13893.808065679994,23.969085869997798,53056.64459688 2025-11-25,01:25:54.000,329,11161082,112925,0,1764033953,13893.87542877999,23.863348920000135,53056.665558240005 2025-11-25,01:25:55.000,329,11161081,112765,0,1764033954,13893.929319259994,23.76466110000183,53056.714468080005 2025-11-25,01:25:56.000,329,11161114,112805,0,1764033955,13894.01689128999,23.630727629999456,53056.7913264 2025-11-25,01:25:57.000,329,11161112,112805,0,1764033956,13894.06404546,23.53203981000115,53056.82626200001 2025-11-25,01:25:58.000,329,11161102,113045,0,1764033957,13894.131408559995,23.454499380000925,53056.85421048001 2025-11-25,01:25:59.000,329,11161035,112725,0,1764033958,13894.18529904,23.36286069000198,53056.87517184001 2025-11-25,01:26:00.000,329,11161066,112805,0,1764033959,13894.232453209996,23.221878090000246,53056.94504304001 2025-11-25,01:26:01.000,329,11161038,113125,0,1764033960,13894.252662139996,23.102042880003864,53056.98696576 2025-11-25,01:26:02.000,329,11161111,112685,0,1764033961,13894.279607379991,23.010404189997644,53056.98696576 2025-11-25,01:26:03.000,329,11161020,112925,0,1764033962,13894.24592583,22.89761811000062,53057.07081120001 2025-11-25,01:26:04.000,329,11161104,112765,0,1764033963,13894.299816309991,22.805979420001677,53057.11273392001 2025-11-25,01:26:05.000,329,11161115,112765,0,1764033964,13894.299816309991,22.664996819999942,53057.098759680004 2025-11-25,01:26:06.000,329,11161084,113005,0,1764033965,13894.25939844999,22.531063350004843,53057.12670816 2025-11-25,01:26:07.000,329,11161106,112805,0,1764033966,13894.25939844999,22.397129880002467,53057.19657936 2025-11-25,01:26:08.000,329,11161088,112885,0,1764033967,13894.28634369,22.291392930004804,53057.21055360001 2025-11-25,01:26:09.000,329,11161037,112925,0,1764033968,13894.26613476,22.178606850000506,53057.30837328001 2025-11-25,01:26:10.000,329,11161027,112845,0,1764033969,13894.272871069996,22.058771640004124,53057.2454892 2025-11-25,01:26:11.000,329,11161026,112845,0,1764033970,13894.23918951999,21.889592519997677,53057.28042480001 2025-11-25,01:26:12.000,329,11161104,112885,0,1764033971,13894.252662139996,21.762708180001937,53057.30837328001 2025-11-25,01:26:13.000,329,11161078,112765,0,1764033972,13894.252662139996,21.649922100004915,53057.32933464001 2025-11-25,01:26:14.000,329,11161105,112805,0,1764033973,13894.2257169,21.438448200002313,53057.36427024 2025-11-25,01:26:15.000,329,11161026,112965,0,1764033974,13894.24592583,21.318612989998655,53057.399205839996 2025-11-25,01:26:16.000,329,11161076,112725,0,1764033975,13894.212244279996,21.177630390004197,53057.47606416001 2025-11-25,01:26:17.000,329,11161095,112965,0,1764033976,13894.23918951999,21.071893439999258,53057.46907704 2025-11-25,01:26:18.000,329,11161008,112605,0,1764033977,13894.26613476,20.952058230002876,53057.46907704 2025-11-25,01:26:19.000,329,11161102,112765,0,1764033978,13894.19877165999,20.86746867000329,53057.47606416001 2025-11-25,01:26:20.000,329,11161062,112965,0,1764033979,13894.15835379999,20.76878084999771,53057.52497400001 2025-11-25,01:26:21.000,329,11161131,113005,0,1764033980,13894.14488118,20.677142159998766,53057.601832320004 2025-11-25,01:26:22.000,329,11161060,112765,0,1764033981,13894.151617489995,20.564356080001744,53057.601832320004 2025-11-25,01:26:23.000,329,11161032,113125,0,1764033982,13894.06404546,20.500913910000236,53057.58785808 2025-11-25,01:26:24.000,329,11161088,112925,0,1764033983,13894.070781769995,20.395176960002573,53057.65074216 2025-11-25,01:26:25.000,329,11161007,112445,0,1764033984,13894.030363909995,20.3599313099985,53057.68567776 2025-11-25,01:26:26.000,329,11161066,112685,0,1764033985,13893.969737119995,20.310587400002987,53057.72760048 2025-11-25,01:26:27.000,329,11161098,112965,0,1764033986,13893.909110329994,20.19780131999869,53057.72760048 2025-11-25,01:26:28.000,329,11161032,113045,0,1764033987,13893.909110329994,20.12731001999782,53057.75554896 2025-11-25,01:26:29.000,329,11161149,112965,0,1764033988,13893.929319259994,20.05681872000423,53057.76253608001 2025-11-25,01:26:30.000,329,11161084,112685,0,1764033989,13893.90237402,19.972229160004645,53057.81843304 2025-11-25,01:26:31.000,329,11161112,112885,0,1764033990,13893.909110329994,19.887639599997783,53057.84638152 2025-11-25,01:26:32.000,329,11161073,112845,0,1764033991,13893.868692469994,19.810099170004833,53057.902278479996 2025-11-25,01:26:33.000,329,11160997,112525,0,1764033992,13893.882165089999,19.704362219999894,53057.88131712001 2025-11-25,01:26:34.000,329,11161071,112765,0,1764033993,13893.888901399994,19.619772660000308,53057.92323984 2025-11-25,01:26:35.000,329,11161062,112685,0,1764033994,13893.83501091999,19.535183100000722,53058.00009816001 2025-11-25,01:26:36.000,329,11161043,112805,0,1764033995,13893.821538299999,19.394200499998988,53057.98612392 2025-11-25,01:26:37.000,329,11161025,112725,0,1764033996,13893.821538299999,19.295512680000684,53058.03503376 2025-11-25,01:26:38.000,329,11161023,112725,0,1764033997,13893.794593059989,19.20387399000174,53058.055995120005 2025-11-25,01:26:39.000,329,11161066,112765,0,1764033998,13893.740702579998,19.098137040004076,53058.0839436 2025-11-25,01:26:40.000,329,11161037,113085,0,1764033999,13893.713757339989,18.97830183000042,53058.0839436 2025-11-25,01:26:41.000,329,11161086,112765,0,1764034000,13893.666603169993,18.879614010002115,53058.13285344 2025-11-25,01:26:42.000,329,11161044,113045,0,1764034001,13893.599240069998,18.773877060004452,53058.14682768001 2025-11-25,01:26:43.000,329,11161060,112845,0,1764034002,13893.552085900003,18.654041850000795,53058.18176328 2025-11-25,01:26:44.000,329,11161130,112605,0,1764034003,13893.498195419998,18.632894460002717,53058.20272464 2025-11-25,01:26:45.000,329,11161128,112805,0,1764034004,13893.417359699997,18.534206640004413,53058.28657008001 2025-11-25,01:26:46.000,329,11161132,112605,0,1764034005,13893.302842429992,18.449617080004828,53058.31451856001 2025-11-25,01:26:47.000,329,11161033,112685,0,1764034006,13893.228743020001,18.32978187000117,53058.26560872001 2025-11-25,01:26:48.000,329,11161104,112925,0,1764034007,13893.168116230001,18.231094050002866,53058.30054432 2025-11-25,01:26:49.000,329,11161102,112805,0,1764034008,13893.04686265,18.11125883999921,53058.3284928 2025-11-25,01:26:50.000,329,11161028,112765,0,1764034009,13892.96602693,17.98437450000347,53058.405351119996 2025-11-25,01:26:51.000,329,11161035,112965,0,1764034010,13892.87845489999,17.9138832000026,53058.37740264 2025-11-25,01:26:52.000,329,11161035,112845,0,1764034011,13892.77741024999,17.75880234000215,53058.38438976001 2025-11-25,01:26:53.000,329,11161007,112805,0,1764034012,13892.69657452999,17.624868869999773,53058.391376880005 2025-11-25,01:26:54.000,329,11161102,112645,0,1764034013,13892.575320949989,17.46273887999996,53058.37041552 2025-11-25,01:26:55.000,329,11161086,112965,0,1764034014,13892.494485229989,17.34995280000294,53058.41233824001 2025-11-25,01:26:56.000,329,11161071,112765,0,1764034015,13892.413649509988,17.187822810003127,53058.37740264 2025-11-25,01:26:57.000,329,11161004,112765,0,1764034016,13892.319341169998,17.018643690003955,53058.37740264 2025-11-25,01:26:58.000,329,11161002,112805,0,1764034017,13892.218296519997,16.905857609999657,53058.41233824001 2025-11-25,01:26:59.000,329,11161032,112885,0,1764034018,13892.097042939997,16.743727619999845,53058.41932536 2025-11-25,01:27:00.000,329,11161094,112725,0,1764034019,13892.002734599992,16.588646759999392,53058.398364 2025-11-25,01:27:01.000,329,11161036,112805,0,1764034020,13891.874744709996,16.42651676999958,53058.44727384 2025-11-25,01:27:02.000,329,11161100,112765,0,1764034021,13891.72654589,16.29258330000448,53058.44727384 2025-11-25,01:27:03.000,329,11161111,112685,0,1764034022,13891.6659191,16.158649830002105,53058.440286720004 2025-11-25,01:27:04.000,329,11161048,112765,0,1764034023,13891.571610759995,15.996519840002293,53058.4682352 2025-11-25,01:27:05.000,329,11161080,112845,0,1764034024,13891.450357179994,15.869635499999276,53058.42631248 2025-11-25,01:27:06.000,329,11161084,112205,0,1764034025,13891.315630979989,15.728652900004818,53058.38438976001 2025-11-25,01:27:08.000,329,11161054,112765,0,1764034027,13891.228058949993,15.60881769000116,53058.398364 2025-11-25,01:27:08.000,329,11161017,112765,0,1764034027,13891.100069059998,15.531277260000934,53058.398364 2025-11-25,01:27:09.000,329,11161129,112445,0,1764034028,13890.992288100002,15.43963857000199,53058.35644128 2025-11-25,01:27:10.000,329,11161097,112605,0,1764034029,13890.918188689997,15.347999880003044,53058.35644128 2025-11-25,01:27:11.000,329,11161020,112725,0,1764034030,13890.790198800001,15.298655970000254,53058.32150568 2025-11-25,01:27:12.000,329,11161089,112605,0,1764034031,13890.641999979991,15.242262929998105,53058.33547992001 2025-11-25,01:27:13.000,329,11161111,112805,0,1764034032,13890.52748271,15.15767336999852,53058.30054432 2025-11-25,01:27:14.000,329,11161129,112805,0,1764034033,13890.412965439995,15.143575109999801,53058.30054432 2025-11-25,01:27:15.000,329,11161050,112845,0,1764034034,13890.311920789994,15.136525980000442,53058.2586216 2025-11-25,01:27:16.000,329,11161066,112965,0,1764034035,13890.23782137999,15.171771630004514,53058.293557200006 2025-11-25,01:27:17.000,329,11161078,112885,0,1764034036,13890.109831489994,15.171771630004514,53058.35644128 2025-11-25,01:27:18.000,329,11161125,112885,0,1764034037,13890.035732079989,15.171771630004514,53058.30054432 2025-11-25,01:27:19.000,329,11161144,112685,0,1764034038,13889.995314219988,15.185869890003232,53058.25163448 2025-11-25,01:27:20.000,329,11161095,112805,0,1764034039,13889.907742189993,15.192919020002591,53058.30753144 2025-11-25,01:27:21.000,329,11161120,112885,0,1764034040,13889.833642780002,15.20701728000131,53058.32150568 2025-11-25,01:27:22.000,329,11161074,113125,0,1764034041,13889.773015990002,15.221115540000028,53058.272595840004 2025-11-25,01:27:23.000,329,11161049,112845,0,1764034042,13889.665235029992,15.228164669999387,53058.30054432 2025-11-25,01:27:24.000,329,11161106,112445,0,1764034043,13889.631553480001,15.221115540000028,53058.3284928 2025-11-25,01:27:25.000,329,11161125,112765,0,1764034044,13889.530508830001,15.242262929998105,53058.237660239996 2025-11-25,01:27:26.000,329,11161127,112805,0,1764034045,13889.44967311,15.24931206000474,53058.272595840004 2025-11-25,01:27:27.000,329,11161048,112845,0,1764034046,13889.36210107999,15.2563611900041,53058.30054432 2025-11-25,01:27:28.000,329,11161055,112885,0,1764034047,13889.294737979995,15.340950750003685,53058.37041552 2025-11-25,01:27:29.000,329,11161017,112845,0,1764034048,13889.22737488,15.38324552999984,53058.38438976001 2025-11-25,01:27:30.000,329,11161020,112445,0,1764034049,13889.16674809,15.38324552999984,53058.37740264 2025-11-25,01:27:31.000,329,11161055,112885,0,1764034050,13889.07917605999,15.42554031000327,53058.34945416 2025-11-25,01:27:32.000,329,11161128,112725,0,1764034051,13889.032021889994,15.545375519999652,53058.37041552 2025-11-25,01:27:33.000,329,11161092,112885,0,1764034052,13888.971395099994,15.622915949999879,53058.391376880005 2025-11-25,01:27:34.000,329,11160988,112765,0,1764034053,13888.890559379994,15.65816160000395,53058.405351119996 2025-11-25,01:27:35.000,329,11161011,112885,0,1764034054,13888.816459969989,15.672259860002669,53058.391376880005 2025-11-25,01:27:36.000,329,11161043,112605,0,1764034055,13888.776042109988,15.78504593999969,53058.44727384 2025-11-25,01:27:37.000,329,11161126,112805,0,1764034056,13888.715415319988,15.855537240000558,53058.44727384 2025-11-25,01:27:38.000,329,11161075,112765,0,1764034057,13888.701942699998,15.904881150003348,53058.42631248 2025-11-25,01:27:39.000,329,11161156,112685,0,1764034058,13888.641315909998,15.968323320004856,53058.45426096001 2025-11-25,01:27:40.000,329,11161024,112965,0,1764034059,13888.614370670002,16.038814619998448,53058.50317080001 2025-11-25,01:27:41.000,329,11161020,112845,0,1764034060,13888.587425429992,16.07406027000252,53058.47522232 2025-11-25,01:27:42.000,329,11161126,112805,0,1764034061,13888.580689119997,16.165698960001464,53058.53111928001 2025-11-25,01:27:43.000,329,11161129,112845,0,1764034062,13888.614370670002,16.1938954799989,53058.573041999996 2025-11-25,01:27:44.000,329,11161074,113045,0,1764034063,13888.607634359993,16.215042870004254,53058.53111928001 2025-11-25,01:27:45.000,329,11161055,112845,0,1764034064,13888.654788530002,16.313730690002558,53058.59400336 2025-11-25,01:27:46.000,329,11161100,112725,0,1764034065,13888.695206390003,16.370123730004707,53058.64990032001 2025-11-25,01:27:47.000,329,11161107,112965,0,1764034066,13888.661524839998,16.384221990003425,53058.63592608 2025-11-25,01:27:48.000,329,11161052,112885,0,1764034067,13888.735624249988,16.42651676999958,53058.67086168001 2025-11-25,01:27:49.000,329,11161117,112885,0,1764034068,13888.782778419998,16.504057199999806,53058.70579728 2025-11-25,01:27:50.000,329,11161109,112605,0,1764034069,13888.836668899989,16.539302850003878,53058.726758640005 2025-11-25,01:27:51.000,329,11161109,112765,0,1764034070,13888.843405209998,16.560450240001956,53058.775668480004 2025-11-25,01:27:52.000,329,11161121,112765,0,1764034071,13888.850141519993,478.58157783000206,53058.80361696 2025-11-25,01:27:53.000,329,11161083,112805,0,1764034072,13888.829932589993,16.64503980000154,53058.83855256001 2025-11-25,01:27:54.000,329,11161029,112845,0,1764034073,13888.829932589993,16.687334579997696,53058.88746240001 2025-11-25,01:27:55.000,329,11161031,112405,0,1764034074,13888.823196279998,16.70848197000305,53058.95733360001 2025-11-25,01:27:56.000,329,11161145,112765,0,1764034075,13888.816459969989,16.687334579997696,53058.97829496 2025-11-25,01:27:57.000,329,11161090,112845,0,1764034076,13888.769305799993,16.70143284000369,53058.97829496 2025-11-25,01:27:58.000,329,11161143,112965,0,1764034077,13888.796251039988,16.680285449998337,53059.0272048 2025-11-25,01:27:59.000,329,11161029,112805,0,1764034078,13888.755833179988,16.64503980000154,53059.013230560005 2025-11-25,01:28:00.000,329,11161025,112885,0,1764034079,13888.762569489998,16.60274501999811,53059.05515328001 2025-11-25,01:28:01.000,329,11161121,112925,0,1764034080,13888.728887939993,16.581597630000033,53059.10406312001 2025-11-25,01:28:02.000,329,11161091,112845,0,1764034081,13888.749096869993,16.581597630000033,53059.132011600006 2025-11-25,01:28:03.000,329,11161023,112605,0,1764034082,13888.802987349998,16.53225372000452,53059.17393432001 2025-11-25,01:28:04.000,329,11161075,112685,0,1764034083,13888.802987349998,16.489958940001088,53059.20886992 2025-11-25,01:28:05.000,329,11161044,112765,0,1764034084,13888.870350449994,16.41241851000086,53059.24380552 2025-11-25,01:28:06.000,329,11161073,112845,0,1764034085,13888.944449859999,16.370123730004707,53059.278741120004 2025-11-25,01:28:07.000,329,11161148,112765,0,1764034086,13888.971395099994,16.3066815600032,53059.397522160005 2025-11-25,01:28:08.000,329,11161047,113045,0,1764034087,13889.05896712999,16.313730690002558,53059.39053504001 2025-11-25,01:28:09.000,329,11161050,112925,0,1764034088,13889.112857609995,16.23619026000233,53059.41848352001 2025-11-25,01:28:10.000,329,11161081,112765,0,1764034089,13889.18022070999,16.25733765000041,53059.495341840004 2025-11-25,01:28:11.000,329,11161048,112685,0,1764034090,13889.26105642999,16.207993740004895,53059.58617440001 2025-11-25,01:28:12.000,329,11161127,112805,0,1764034091,13889.34189214999,16.229141130002972,53059.57918728 2025-11-25,01:28:13.000,329,11161025,112725,0,1764034092,13889.463145729991,16.23619026000233,53059.663032720004 2025-11-25,01:28:14.000,329,11161109,112885,0,1764034093,13889.503563589991,16.1938954799989,53059.683994080006 2025-11-25,01:28:15.000,329,11161095,112605,0,1764034094,13889.503563589991,16.18684634999954,53059.73989104 2025-11-25,01:28:16.000,329,11161150,112845,0,1764034095,13889.618080859997,16.165698960001464,53059.830723600004 2025-11-25,01:28:17.000,329,11161151,112525,0,1764034096,13889.651762410002,16.18684634999954,53059.830723600004 2025-11-25,01:28:18.000,329,11161125,112805,0,1764034097,13889.705652889992,16.20094460999826,53059.96347888001 2025-11-25,01:28:19.000,329,11161059,112805,0,1764034098,13889.766279679992,16.20094460999826,53060.019375840006 2025-11-25,01:28:20.000,329,11161089,112685,0,1764034099,13889.820170159997,16.207993740004895,53060.068285680005 2025-11-25,01:28:21.000,329,11161059,112445,0,1764034100,13889.874060640002,16.229141130002972,53060.18007960001 2025-11-25,01:28:22.000,329,11161086,112765,0,1764034101,13889.867324329993,16.25733765000041,53060.22200232 2025-11-25,01:28:23.000,329,11161028,112725,0,1764034102,13889.887533259993,16.29963243000384,53060.319822 2025-11-25,01:28:24.000,329,11161100,112565,0,1764034103,13889.914478500003,16.341927209999994,53060.39668032001 2025-11-25,01:28:25.000,329,11161083,113005,0,1764034104,13889.847115399993,16.384221990003425,53060.44559016001 2025-11-25,01:28:26.000,329,11161113,112725,0,1764034105,13889.840379089997,16.391271120002784,53060.54340984001 2025-11-25,01:28:27.000,329,11161035,112925,0,1764034106,13889.806697539992,16.42651676999958,53060.641229520006 2025-11-25,01:28:28.000,329,11161082,112725,0,1764034107,13889.867324329993,16.447664159997657,53060.71110072001 2025-11-25,01:28:29.000,329,11161124,112765,0,1764034108,13889.874060640002,16.46881155000301,53060.82289464 2025-11-25,01:28:30.000,329,11161031,112845,0,1764034109,13889.779752299997,16.48290981000173,53060.99058552 2025-11-25,01:28:31.000,329,11161137,112485,0,1764034110,13889.813433850002,16.539302850003878,53061.025521120006 2025-11-25,01:28:32.000,329,11161009,112805,0,1764034111,13889.860588019998,16.567499370001315,53061.09539232001 2025-11-25,01:28:33.000,329,11161108,112765,0,1764034112,13889.766279679992,16.574548500000674,53061.21417336001 2025-11-25,01:28:34.000,329,11161070,113085,0,1764034113,13889.786488609992,16.616843280004105,53061.30500592001 2025-11-25,01:28:35.000,329,11161016,112645,0,1764034114,13889.779752299997,478.5886269600014,53061.311993040006 2025-11-25,01:28:36.000,329,11161038,112885,0,1764034115,13889.773015990002,16.673236319998978,53061.48667104 2025-11-25,01:28:37.000,329,11161144,112765,0,1764034116,13889.705652889992,16.722580230001768,53061.53558088 2025-11-25,01:28:38.000,329,11161031,112805,0,1764034117,13889.746070749992,16.764875009997922,53061.57051648001 2025-11-25,01:28:39.000,329,11161120,112605,0,1764034118,13889.759543369997,16.849464570004784,53061.71724600001 2025-11-25,01:28:40.000,329,11161152,113045,0,1764034119,13889.759543369997,16.919955869998375,53061.75916872 2025-11-25,01:28:41.000,329,11161128,112805,0,1764034120,13889.779752299997,16.955201520002447,53061.891924 2025-11-25,01:28:42.000,329,11161050,112845,0,1764034121,13889.806697539992,16.948152390003088,53061.94782096 2025-11-25,01:28:43.000,329,11161039,112805,0,1764034122,13889.914478500003,17.05388934000075,53062.066602 2025-11-25,01:28:44.000,329,11161041,113085,0,1764034123,13889.887533259993,17.1102823800029,53062.17140880001 2025-11-25,01:28:45.000,329,11161080,112685,0,1764034124,13889.840379089997,17.145528029999696,53062.2063444 2025-11-25,01:28:46.000,329,11161090,112685,0,1764034125,13889.847115399993,17.208970200001204,53062.37403528 2025-11-25,01:28:47.000,329,11161017,112965,0,1764034126,13889.813433850002,17.23011758999928,53062.37403528 2025-11-25,01:28:48.000,329,11161058,112885,0,1764034127,13889.779752299997,17.265363240003353,53062.49281632 2025-11-25,01:28:49.000,329,11161107,112845,0,1764034128,13889.719125509997,17.314707149998867,53062.54871328 2025-11-25,01:28:50.000,329,11161114,112965,0,1764034129,13889.665235029992,17.33585454000422,53062.67448144001 2025-11-25,01:28:51.000,329,11161113,112845,0,1764034130,13889.618080859997,17.357001930002298,53062.7303784 2025-11-25,01:28:52.000,329,11161052,112765,0,1764034131,13889.543981449991,17.364051060001657,53062.849159440004 2025-11-25,01:28:53.000,329,11161044,112685,0,1764034132,13889.463145729991,17.357001930002298,53062.94697912 2025-11-25,01:28:54.000,329,11161111,112885,0,1764034133,13889.40251893999,17.357001930002298,53062.988901840006 2025-11-25,01:28:55.000,329,11161053,112805,0,1764034134,13889.32841953,17.371100190001016,53063.12165712 2025-11-25,01:28:56.000,329,11161098,112445,0,1764034135,13889.28800167,17.378149320000375,53063.11467 2025-11-25,01:28:57.000,329,11161140,112805,0,1764034136,13889.30147428999,17.29355976000079,53063.22646392001 2025-11-25,01:28:58.000,329,11161083,112845,0,1764034137,13889.294737979995,17.272412370002712,53063.324283600006 2025-11-25,01:28:59.000,329,11161030,112765,0,1764034138,13889.3082106,17.208970200001204,53063.40812904 2025-11-25,01:29:00.000,329,11161084,113045,0,1764034139,13889.24084749999,17.152577159999055,53063.43607752 2025-11-25,01:29:01.000,329,11161086,112685,0,1764034140,13889.20716595,17.1102823800029,53063.4989616 2025-11-25,01:29:02.000,329,11161107,112965,0,1764034141,13889.133066539995,17.06093847000011,53063.62472976 2025-11-25,01:29:03.000,329,11161022,112965,0,1764034142,13889.12633023,17.011594560004596,53063.6736396 2025-11-25,01:29:04.000,329,11161072,112445,0,1764034143,13889.08591237,17.00454542999796,53063.72254944 2025-11-25,01:29:05.000,329,11161038,112885,0,1764034144,13889.06570344,16.997496299998602,53063.78543352 2025-11-25,01:29:06.000,329,11161045,112885,0,1764034145,13889.011812959994,16.93405413000437,53063.876266080006 2025-11-25,01:29:07.000,329,11161011,112725,0,1764034146,13888.957922479989,16.948152390003088,53063.93216304 2025-11-25,01:29:08.000,329,11161102,112685,0,1764034147,13888.843405209998,16.919955869998375,53063.98107288 2025-11-25,01:29:09.000,329,11161093,112925,0,1764034148,13888.735624249988,16.919955869998375,53064.02998272 2025-11-25,01:29:10.000,329,11161044,112685,0,1764034149,13888.701942699998,16.905857609999657,53064.162738000006 2025-11-25,01:29:11.000,329,11161128,113245,0,1764034150,13888.600898049997,16.863562830003502,53064.190686480004 2025-11-25,01:29:12.000,329,11161113,112805,0,1764034151,13888.520062329997,16.912906739999016,53064.260557680005 2025-11-25,01:29:13.000,329,11161098,112805,0,1764034152,13888.385336129992,16.863562830003502,53064.309467520005 2025-11-25,01:29:14.000,329,11161068,112805,0,1764034153,13888.304500409991,16.84241543999815,53064.4072872 2025-11-25,01:29:15.000,329,11161030,112885,0,1764034154,13888.16303789999,16.84241543999815,53064.47017128001 2025-11-25,01:29:16.000,329,11161054,112965,0,1764034155,13888.075465869995,16.82126805000007,53064.512094 2025-11-25,01:29:17.000,329,11161105,112525,0,1764034156,13888.00810277,16.82831717999943,53064.60991368 2025-11-25,01:29:18.000,329,11161012,112885,0,1764034157,13887.88684919,16.814218920000712,53064.61690080001 2025-11-25,01:29:19.000,329,11161086,112525,0,1764034158,13887.812749779994,16.87061196000286,53064.644849280005 2025-11-25,01:29:20.000,329,11161016,112965,0,1764034159,13887.725177749999,16.863562830003502,53064.75664320001 2025-11-25,01:29:21.000,329,11161151,112605,0,1764034160,13887.657814649989,16.912906739999016,53064.763630320005 2025-11-25,01:29:22.000,329,11161028,113045,0,1764034161,13887.570242619993,16.955201520002447,53064.79856592 2025-11-25,01:29:23.000,329,11161114,113085,0,1764034162,13887.523088449998,17.011594560004596,53064.84747576 2025-11-25,01:29:24.000,329,11161101,112805,0,1764034163,13887.428780109993,17.018643690003955,53064.980231040005 2025-11-25,01:29:25.000,329,11161042,112805,0,1764034164,13887.314262840002,17.06798759999947,53065.00119240001 2025-11-25,01:29:26.000,329,11161115,112845,0,1764034165,13887.273844980002,17.07503672999883,53065.050102240006 2025-11-25,01:29:27.000,329,11161116,112805,0,1764034166,13887.253636050002,17.089134990004823,53065.06407648 2025-11-25,01:29:28.000,329,11161025,112885,0,1764034167,13887.233427120002,17.089134990004823,53065.16189616001 2025-11-25,01:29:29.000,329,11161055,112805,0,1764034168,13887.219954499997,17.06093847000011,53065.147921920005 2025-11-25,01:29:30.000,329,11161050,113085,0,1764034169,13887.206481879992,17.025692820003314,53065.196831760004 2025-11-25,01:29:31.000,329,11161133,112965,0,1764034170,13887.152591400001,16.969299780001165,53065.32259992 2025-11-25,01:29:32.000,329,11161106,112765,0,1764034171,13887.132382470001,16.94110326000373,53065.35753552001 2025-11-25,01:29:33.000,329,11161034,112885,0,1764034172,13887.166064019992,16.89175935000094,53065.40644536001 2025-11-25,01:29:34.000,329,11161072,112765,0,1764034173,13887.085228299991,16.83536630999879,53065.4902908 2025-11-25,01:29:35.000,329,11161083,112845,0,1764034174,13887.038074129996,16.87061196000286,53065.53920064 2025-11-25,01:29:36.000,329,11161106,112765,0,1764034175,13886.98418364999,16.807169790001353,53065.602084720005 2025-11-25,01:29:37.000,329,11161050,112725,0,1764034176,13886.90334792999,16.771924140004558,53065.64400744001 2025-11-25,01:29:38.000,329,11161086,112685,0,1764034177,13886.876402689995,16.786022400003276,53065.64400744001 2025-11-25,01:29:39.000,329,11161109,113045,0,1764034178,13886.795566969995,16.814218920000712,53065.71387864001 2025-11-25,01:29:40.000,329,11161128,112965,0,1764034179,13886.70125862999,16.849464570004784,53065.79772408 2025-11-25,01:29:41.000,329,11161119,112925,0,1764034180,13886.60021397999,16.905857609999657,53065.72785288 2025-11-25,01:29:42.000,329,11161016,113045,0,1764034181,13886.512641949994,16.976348910000524,53065.90951800001 2025-11-25,01:29:43.000,329,11161060,112725,0,1764034182,13886.384652059998,17.025692820003314,53065.8745824 2025-11-25,01:29:44.000,329,11161092,112685,0,1764034183,13886.209507999993,17.10323325000354,53065.90951800001 2025-11-25,01:29:45.000,329,11161021,112765,0,1764034184,13886.155617520002,17.180773680003767,53066.00035056001 2025-11-25,01:29:46.000,329,11161025,112765,0,1764034185,13886.054572870002,17.27946150000207,53066.02131192 2025-11-25,01:29:47.000,329,11161024,112845,0,1764034186,13886.014155010002,17.32880541000486,53066.04926040001 2025-11-25,01:29:48.000,329,11161023,112885,0,1764034187,13885.913110360001,17.40634583999781,53066.12611872001 2025-11-25,01:29:49.000,329,11161109,112765,0,1764034188,13885.886165119991,17.46273887999996,53066.1890028 2025-11-25,01:29:50.000,329,11161118,112925,0,1764034189,13885.859219879996,17.52618105000147,53066.223938400006 2025-11-25,01:29:51.000,329,11161028,112805,0,1764034190,13885.852483570001,17.589623220002977,53066.29380960001 2025-11-25,01:29:52.000,329,11161052,112685,0,1764034191,13885.825538329991,17.63896712999849,53066.30079672 2025-11-25,01:29:53.000,329,11161107,112845,0,1764034192,13885.77164785,17.674212780002563,53066.35669368 2025-11-25,01:29:54.000,329,11161095,112965,0,1764034193,13885.778384159996,17.681261910001922,53066.44752624 2025-11-25,01:29:55.000,329,11161039,112925,0,1764034194,13885.69081213,17.73765495000407,53066.50342320001 2025-11-25,01:29:56.000,329,11161107,113045,0,1764034195,13885.616712719995,17.73765495000407,53066.54534592 2025-11-25,01:29:57.000,329,11161029,112685,0,1764034196,13885.515668069995,17.730605820004712,53066.58726864 2025-11-25,01:29:58.000,329,11161127,112965,0,1764034197,13885.48872283,17.75175321000279,53066.65015272001 2025-11-25,01:29:59.000,329,11161042,113245,0,1764034198,13885.353996629994,17.74470408000343,53066.67810120001 2025-11-25,01:30:00.000,329,11161109,112845,0,1764034199,13885.293369839994,17.786998859999585,53066.73399816 2025-11-25,01:30:01.000,329,11161013,112845,0,1764034200,13885.199061499989,17.843391900001734,53066.75495952 2025-11-25,01:30:02.000,329,11161045,112805,0,1764034201,13885.145171019998,17.92093233000196,53066.7130368 2025-11-25,01:30:03.000,329,11161053,112605,0,1764034202,13885.084544229998,17.98437450000347,53066.76893376001 2025-11-25,01:30:04.000,329,11161092,112885,0,1764034203,13885.003708509998,18.068964060003054,53066.83181784 2025-11-25,01:30:05.000,329,11161102,112845,0,1764034204,13884.929609099992,18.15355362000264,53066.824830720005 2025-11-25,01:30:06.000,329,11161055,112805,0,1764034205,13884.848773379992,18.245192310001585,53066.79688224001 2025-11-25,01:30:07.000,329,11161039,112765,0,1764034206,13884.754465040001,18.37912578000396,53066.8527792 2025-11-25,01:30:08.000,329,11161048,112845,0,1764034207,13884.680365629996,18.449617080004828,53066.85976632 2025-11-25,01:30:09.000,329,11161027,112765,0,1764034208,13884.61300253,18.54830490000313,53066.9226504 2025-11-25,01:30:10.000,329,11161151,112885,0,1764034209,13884.538903119996,18.618796200004,53066.93662464001 2025-11-25,01:30:11.000,329,11161111,112965,0,1764034210,13884.47154002,18.703385760003584,53066.957586 2025-11-25,01:30:12.000,329,11161043,112725,0,1764034211,13884.357022749995,18.78797532000317,53067.00649584001 2025-11-25,01:30:13.000,329,11161083,112845,0,1764034212,13884.26945072,18.79502445000253,53066.98553448001 2025-11-25,01:30:14.000,329,11161089,112885,0,1764034213,13884.255978099995,18.893712270000833,53067.03444432001 2025-11-25,01:30:15.000,329,11161074,112765,0,1764034214,13884.296395959995,18.943056180003623,53067.01348296001 2025-11-25,01:30:16.000,329,11161035,113045,0,1764034215,13884.28292333999,18.999449219998496,53067.04841856 2025-11-25,01:30:17.000,329,11161091,112445,0,1764034216,13884.24924179,19.048793130001286,53067.09034128 2025-11-25,01:30:18.000,329,11161037,112805,0,1764034217,13884.22229654999,19.105186170003435,53067.13226400001 2025-11-25,01:30:19.000,329,11161107,112965,0,1764034218,13884.276187029995,19.161579209998308,53067.18117384001 2025-11-25,01:30:20.000,329,11161065,112765,0,1764034219,13884.30313226999,19.18272660000366,53067.15322536001 2025-11-25,01:30:21.000,329,11161072,112765,0,1764034220,13884.24924179,19.210923120001098,53067.20213520001 2025-11-25,01:30:22.000,329,11161153,112965,0,1764034221,13884.24250547999,19.288463550001325,53067.2370708 2025-11-25,01:30:23.000,329,11161058,112805,0,1764034222,13884.22903286,19.32370919999812,53067.2370708 2025-11-25,01:30:24.000,329,11161101,112845,0,1764034223,13884.215560239994,19.408298759997706,53067.24405792 2025-11-25,01:30:25.000,329,11161069,112605,0,1764034224,13884.148197139999,19.450593540001137,53067.25803216 2025-11-25,01:30:26.000,329,11161096,112805,0,1764034225,13884.127988209999,19.485839189997932,53067.29995488001 2025-11-25,01:30:27.000,329,11161105,113085,0,1764034226,13883.986525699998,19.54223223000008,53067.341877599996 2025-11-25,01:30:28.000,329,11161100,112845,0,1764034227,13883.946107839998,19.59157614000287,53067.35585184 2025-11-25,01:30:29.000,329,11161107,112845,0,1764034228,13883.811381639993,19.61272353000095,53067.40476168 2025-11-25,01:30:30.000,329,11161121,112845,0,1764034229,13883.791172709993,19.72550960999797,53067.36283896 2025-11-25,01:30:31.000,329,11161123,112925,0,1764034230,13883.703600679997,19.746657000003324,53067.38380032 2025-11-25,01:30:32.000,329,11161114,112805,0,1764034231,13883.676655440002,19.84534482000163,53067.43969728001 2025-11-25,01:30:33.000,329,11161102,112765,0,1764034232,13883.656446510002,19.894688730004418,53067.41873592001 2025-11-25,01:30:34.000,329,11161051,112885,0,1764034233,13883.656446510002,20.00042568000208,53067.43969728001 2025-11-25,01:30:35.000,329,11161116,112805,0,1764034234,13883.636237580002,20.099113500000385,53067.52354272 2025-11-25,01:30:36.000,329,11161109,112965,0,1764034235,13883.595819720002,20.141408280003816,53067.57943968 2025-11-25,01:30:37.000,329,11161094,112685,0,1764034236,13883.595819720002,20.2259978400034,53067.544504080004 2025-11-25,01:30:38.000,329,11161057,112805,0,1764034237,13883.562138169997,20.317636530002346,53067.5514912 2025-11-25,01:30:39.000,329,11161009,112725,0,1764034238,13883.602556029997,20.374029570004495,53067.6213624 2025-11-25,01:30:40.000,329,11161034,112565,0,1764034239,13883.562138169997,20.402226090001932,53067.6213624 2025-11-25,01:30:41.000,329,11161105,112965,0,1764034240,13883.609292339992,20.47976652000216,53067.63533664001 2025-11-25,01:30:42.000,329,11161135,112725,0,1764034241,13883.690128059992,20.507963039999595,53067.68424648001 2025-11-25,01:30:43.000,329,11161020,112725,0,1764034242,13883.730545919992,20.543208690003667,53067.72616920001 2025-11-25,01:30:44.000,329,11161099,112885,0,1764034243,13883.838326880003,20.59960172999854,53067.76809192 2025-11-25,01:30:45.000,329,11161062,112685,0,1764034244,13883.959580459989,20.677142159998766,53067.77507904001 2025-11-25,01:30:46.000,329,11161044,112325,0,1764034245,13884.006734629998,20.789928240003064,53067.81001464 2025-11-25,01:30:47.000,329,11161113,112885,0,1764034246,13884.14146082999,20.895665190000727,53067.88687296 2025-11-25,01:30:48.000,329,11161060,112965,0,1764034247,13884.175142379994,20.980254750000313,53067.88687296 2025-11-25,01:30:49.000,329,11161110,112925,0,1764034248,13884.22903286,21.09304083000461,53067.92879568 2025-11-25,01:30:50.000,329,11161026,112925,0,1764034249,13884.28292333999,21.24107255999843,53067.98469264 2025-11-25,01:30:51.000,329,11161084,112805,0,1764034250,13884.276187029995,21.367956900001445,53068.03360248 2025-11-25,01:30:52.000,329,11161059,112765,0,1764034251,13884.28965965,21.5230377600019,53068.0755252 2025-11-25,01:30:53.000,329,11161020,112685,0,1764034252,13884.22903286,21.63582383999892,53068.08949944001 2025-11-25,01:30:54.000,329,11161085,112845,0,1764034253,13884.175142379994,21.80500295999809,53068.19430624 2025-11-25,01:30:55.000,329,11161112,112845,0,1764034254,13884.107779279999,21.960083819998545,53068.20129336 2025-11-25,01:30:56.000,329,11161031,112925,0,1764034255,13884.020207249989,22.115164679998998,53068.22924184001 2025-11-25,01:30:57.000,329,11161072,113205,0,1764034256,13883.919162599988,22.28434379999817,53068.27815168001 2025-11-25,01:30:58.000,329,11161132,112885,0,1764034257,13883.824854259998,22.397129880002467,53068.34103576 2025-11-25,01:30:59.000,329,11161128,112565,0,1764034258,13883.723809609997,22.49581770000077,53068.35501000001 2025-11-25,01:31:00.000,329,11161121,112685,0,1764034259,13883.622764959997,22.587456389999716,53068.41090696 2025-11-25,01:31:01.000,329,11161037,112685,0,1764034260,13883.514984000001,22.67909507999866,53068.4598168 2025-11-25,01:31:02.000,329,11161051,112725,0,1764034261,13883.440884589996,22.72138986000209,53068.501739520005 2025-11-25,01:31:03.000,329,11161100,112765,0,1764034262,13883.420675659996,22.707291600003373,53068.529688 2025-11-25,01:31:04.000,329,11161024,112965,0,1764034263,13883.386994109991,22.693193340004655,53068.5995592 2025-11-25,01:31:05.000,329,11161047,112965,0,1764034264,13883.3128947,22.693193340004655,53068.571610720006 2025-11-25,01:31:06.000,329,11161117,112965,0,1764034265,13883.35331256,22.6720459499993,53068.62750768 2025-11-25,01:31:07.000,329,11161093,112805,0,1764034266,13883.3128947,22.650898560001224,53068.620520560005 2025-11-25,01:31:08.000,329,11161048,112965,0,1764034267,13883.30615838999,22.622702040003787,53068.620520560005 2025-11-25,01:31:09.000,329,11161109,112365,0,1764034268,13883.279213149995,22.587456389999716,53068.683404639996 2025-11-25,01:31:10.000,329,11161084,112885,0,1764034269,13883.24553159999,22.566309000001638,53068.66244328001 2025-11-25,01:31:11.000,329,11161062,112605,0,1764034270,13883.28594945999,22.587456389999716,53068.64846904 2025-11-25,01:31:12.000,329,11161035,112725,0,1764034271,13883.28594945999,22.594505519999075,53068.67641752 2025-11-25,01:31:13.000,329,11161125,112885,0,1764034272,13883.238795289995,22.594505519999075,53068.75327584 2025-11-25,01:31:14.000,329,11161019,112805,0,1764034273,13883.25226791,22.636800300002506,53068.74628872 2025-11-25,01:31:15.000,329,11161092,113005,0,1764034274,13883.26574052999,22.714340730002732,53068.80917280001 2025-11-25,01:31:16.000,329,11161043,112765,0,1764034275,13883.25226791,22.79188116000296,53068.837121280005 2025-11-25,01:31:17.000,329,11161050,112845,0,1764034276,13883.238795289995,22.869421590003185,53068.8441084 2025-11-25,01:31:18.000,329,11161086,112805,0,1764034277,13883.218586359995,22.9187654999987,53068.8441084 2025-11-25,01:31:19.000,329,11161063,112805,0,1764034278,13883.23205898,22.996305929998925,53068.906992480006 2025-11-25,01:31:20.000,329,11161029,113005,0,1764034279,13883.157959569995,23.052698970001074,53068.906992480006 2025-11-25,01:31:21.000,329,11161108,112845,0,1764034280,13883.157959569995,23.15138678999938,53068.96288944 2025-11-25,01:31:22.000,329,11161142,113045,0,1764034281,13883.12427801999,23.250074609997682,53068.96987656 2025-11-25,01:31:23.000,329,11161075,112765,0,1764034282,13883.16469587999,23.30646764999983,53068.99782504001 2025-11-25,01:31:24.000,329,11161041,112765,0,1764034283,13883.16469587999,23.391057209999417,53068.9838508 2025-11-25,01:31:25.000,329,11161076,113005,0,1764034284,13883.178168499995,23.461548510000284,53069.03974776 2025-11-25,01:31:26.000,329,11161082,112805,0,1764034285,13883.16469587999,23.524990680001792,53069.04673488001 2025-11-25,01:31:27.000,329,11161081,112685,0,1764034286,13883.238795289995,23.54613806999987,53069.10961896 2025-11-25,01:31:28.000,329,11161021,112725,0,1764034287,13883.279213149995,23.5884328500033,53069.17949016 2025-11-25,01:31:29.000,329,11161052,112685,0,1764034288,13883.30615838999,23.60253111000202,53069.14455456001 2025-11-25,01:31:30.000,329,11161026,112765,0,1764034289,13883.360048869996,23.637776759998815,53069.23538712001 2025-11-25,01:31:31.000,329,11161102,112765,0,1764034290,13883.37352149,23.65187502000481,53069.24936136 2025-11-25,01:31:32.000,329,11161066,112885,0,1764034291,13883.41393935,23.673022410002886,53069.30525832 2025-11-25,01:31:33.000,329,11161041,112885,0,1764034292,13883.467829829991,23.673022410002886,53069.37512952 2025-11-25,01:31:34.000,329,11161023,112725,0,1764034293,13883.461093519996,23.673022410002886,53069.44500072 2025-11-25,01:31:35.000,329,11161031,112805,0,1764034294,13883.508247689992,23.665973280003527,53069.45198784001 2025-11-25,01:31:36.000,329,11161004,112485,0,1764034295,13883.548665549992,23.687120670001605,53069.48692344 2025-11-25,01:31:37.000,329,11161138,112925,0,1764034296,13883.575610790002,23.7223663199984,53069.57076888001 2025-11-25,01:31:38.000,329,11161117,112765,0,1764034297,13883.528456619992,23.72941544999776,53069.556794640004 2025-11-25,01:31:39.000,329,11161061,112885,0,1764034298,13883.562138169997,23.750562840003113,53069.6126916 2025-11-25,01:31:40.000,329,11161101,112605,0,1764034299,13883.575610790002,23.82105414000398,53069.577756000006 2025-11-25,01:31:41.000,329,11161063,112845,0,1764034300,13883.568874479992,23.877447179998853,53069.70352416 2025-11-25,01:31:42.000,329,11161097,112805,0,1764034301,13883.568874479992,23.919741960002284,53069.752434 2025-11-25,01:31:43.000,329,11161022,112805,0,1764034302,13883.575610790002,23.96203673999844,53069.76640824001 2025-11-25,01:31:44.000,329,11161118,112805,0,1764034303,13883.541929239997,24.032528039999306,53069.80833096 2025-11-25,01:31:45.000,329,11161119,112725,0,1764034304,13883.575610790002,24.103019340000174,53069.843266560005 2025-11-25,01:31:46.000,329,11161105,112965,0,1764034305,13883.589083409992,24.152363250002963,53069.941086240004 2025-11-25,01:31:47.000,329,11161014,112725,0,1764034306,13883.514984000001,24.21580542000447,53069.94807336 2025-11-25,01:31:48.000,329,11161113,112885,0,1764034307,13883.467829829991,24.24400194000191,53069.9969832 2025-11-25,01:31:49.000,329,11161102,112805,0,1764034308,13883.420675659996,24.307444110003416,53070.09480288 2025-11-25,01:31:50.000,329,11161141,112805,0,1764034309,13883.360048869996,24.35678801999893,53070.17166120001 2025-11-25,01:31:51.000,329,11161081,112925,0,1764034310,13883.26574052999,24.39908280000236,53070.21358392 2025-11-25,01:31:52.000,329,11161055,112885,0,1764034311,13883.157959569995,24.434328449999157,53070.19960968001 2025-11-25,01:31:53.000,329,11161069,112725,0,1764034312,13883.04344229999,24.42023019000044,53070.19960968001 2025-11-25,01:31:54.000,329,11161060,112845,0,1764034313,13882.928925029999,24.476623230002588,53070.29044224001 2025-11-25,01:31:55.000,329,11161096,112765,0,1764034314,13882.821144069989,24.483672360001947,53070.35332632 2025-11-25,01:31:56.000,329,11161052,113045,0,1764034315,13882.773989899993,24.504819750000024,53070.444158880004 2025-11-25,01:31:57.000,329,11161129,112805,0,1764034316,13882.679681559988,24.518918009998742,53070.42319752 2025-11-25,01:31:58.000,329,11160991,112685,0,1764034317,13882.625791079998,24.497770620000665,53070.465120240005 2025-11-25,01:31:59.000,329,11161049,112805,0,1764034318,13882.619054770003,24.511868879999383,53070.53499144001 2025-11-25,01:32:00.000,329,11161108,112525,0,1764034319,13882.565164289997,24.427279319999798,53070.59787552 2025-11-25,01:32:01.000,329,11161028,112765,0,1764034320,13882.531482739992,24.41318106000108,53070.5908884 2025-11-25,01:32:02.000,329,11161046,112805,0,1764034321,13882.477592260002,24.42023019000044,53070.60486264001 2025-11-25,01:32:03.000,329,11161090,112725,0,1764034322,13882.484328569997,24.427279319999798,53070.681720960005 2025-11-25,01:32:04.000,329,11161091,112805,0,1764034323,13882.477592260002,24.392033670003002,53070.71665656 2025-11-25,01:32:05.000,329,11161103,112845,0,1764034324,13882.484328569997,24.39908280000236,53070.68870808 2025-11-25,01:32:06.000,329,11161053,112885,0,1764034325,13882.403492849997,24.40613193000172,53070.74460504001 2025-11-25,01:32:07.000,329,11161054,112885,0,1764034326,13882.356338680001,24.39908280000236,53070.800502000006 2025-11-25,01:32:08.000,329,11161106,113205,0,1764034327,13882.349602369992,24.392033670003002,53070.80748912 2025-11-25,01:32:09.000,329,11161080,113005,0,1764034328,13882.248557719991,24.41318106000108,53070.849411840005 2025-11-25,01:32:10.000,329,11161131,112365,0,1764034329,13882.262030339996,24.42023019000044,53070.947231520004 2025-11-25,01:32:11.000,329,11161068,112965,0,1764034330,13882.262030339996,24.42023019000044,53070.93325728 2025-11-25,01:32:12.000,329,11161101,112685,0,1764034331,13882.228348789991,24.476623230002588,53070.94024440001 2025-11-25,01:32:13.000,329,11161127,113205,0,1764034332,13882.208139859991,24.5259671399981,53070.98216712 2025-11-25,01:32:14.000,329,11161039,112725,0,1764034333,13882.08688627999,24.58236018000025,53070.99614136 2025-11-25,01:32:15.000,329,11161105,112885,0,1764034334,13882.11383152,24.603507569998328,53071.017102720005 2025-11-25,01:32:16.000,329,11161092,112885,0,1764034335,13882.05320473,24.62465496000368,53071.05902544001 2025-11-25,01:32:17.000,329,11161076,112605,0,1764034336,13881.999314249995,24.64580235000176,53071.07299968 2025-11-25,01:32:18.000,329,11161093,113005,0,1764034337,13881.88479697999,24.688097129997914,53071.12889664001 2025-11-25,01:32:19.000,329,11161016,112485,0,1764034338,13881.878060669995,24.751539299999422,53071.086973920006 2025-11-25,01:32:20.000,329,11161065,112525,0,1764034339,13881.82417018999,24.76563755999814,53071.12190952 2025-11-25,01:32:21.000,329,11161040,112845,0,1764034340,13881.70291660999,24.82203060000029,53071.233703440004 2025-11-25,01:32:22.000,329,11161102,112765,0,1764034341,13881.615344579994,24.86432538000372,53071.22671632001 2025-11-25,01:32:23.000,329,11161099,112965,0,1764034342,13881.521036239988,24.906620159999875,53071.22671632001 2025-11-25,01:32:24.000,329,11161092,112885,0,1764034343,13881.419991590003,24.955964070002665,53071.27562616001 2025-11-25,01:32:25.000,329,11161016,112965,0,1764034344,13881.332419559993,24.9841605900001,53071.27562616001 2025-11-25,01:32:26.000,329,11161026,112765,0,1764034345,13881.211165979992,25.03350450000289,53071.31056176 2025-11-25,01:32:27.000,329,11161124,112725,0,1764034346,13881.157275500002,25.146290579999913,53071.32453600001 2025-11-25,01:32:28.000,329,11161025,112885,0,1764034347,13881.096648710001,25.21678188000078,53071.282613280004 2025-11-25,01:32:29.000,329,11161124,112965,0,1764034348,13880.988867749991,25.301371440000366,53071.36645872 2025-11-25,01:32:30.000,329,11161059,112845,0,1764034349,13880.9551862,25.364813610001875,53071.37344584001 2025-11-25,01:32:31.000,329,11161126,112765,0,1764034350,13880.9551862,25.46350143000018,53071.41536856001 2025-11-25,01:32:32.000,329,11161102,112685,0,1764034351,13880.948449889991,25.555140119999123,53071.43632992 2025-11-25,01:32:33.000,329,11161060,112725,0,1764034352,13880.90803202999,25.61858229000063,53071.41536856001 2025-11-25,01:32:34.000,329,11161022,112765,0,1764034353,13880.928240959991,25.717270109998935,53071.41536856001 2025-11-25,01:32:35.000,329,11161124,112605,0,1764034354,13880.97539513,25.766614020001725,53071.49222688001 2025-11-25,01:32:36.000,329,11161057,112765,0,1764034355,13881.015812990001,25.879400099998747,53071.51318824001 2025-11-25,01:32:37.000,329,11161070,112765,0,1764034356,13881.083176089996,25.91464575000282,53071.51318824001 2025-11-25,01:32:38.000,329,11161097,112805,0,1764034357,13881.096648710001,26.02743182999984,53071.520175360005 2025-11-25,01:32:39.000,329,11161063,112965,0,1764034358,13881.177484430002,26.069726610003272,53071.5341496 2025-11-25,01:32:40.000,329,11161063,112805,0,1764034359,13881.211165979992,26.161365300002217,53071.58305944001 2025-11-25,01:32:41.000,329,11161052,112605,0,1764034360,13881.224638599997,26.238905730002443,53071.569085200004 2025-11-25,01:32:42.000,329,11161092,112965,0,1764034361,13881.258320150002,26.27415137999924,53071.569085200004 2025-11-25,01:32:43.000,329,11161032,112845,0,1764034362,13881.298738010002,26.365790069998184,53071.64594352 2025-11-25,01:32:44.000,329,11161115,113005,0,1764034363,13881.332419559993,26.401035720002255,53071.66690488 2025-11-25,01:32:45.000,329,11161117,112765,0,1764034364,13881.393046349993,26.49972354000056,53071.673892 2025-11-25,01:32:46.000,329,11161113,113085,0,1764034365,13881.406518969998,26.563165710002067,53071.72978896001 2025-11-25,01:32:47.000,329,11161155,112685,0,1764034366,13881.446936829998,26.612509620004857,53071.72978896001 2025-11-25,01:32:48.000,329,11161132,112845,0,1764034367,13881.554717789993,26.66185353000037,53071.736776080004 2025-11-25,01:32:49.000,329,11161101,112805,0,1764034368,13881.642289819989,26.71119744000316,53071.71581472 2025-11-25,01:32:50.000,329,11161136,112805,0,1764034369,13881.696180299994,26.788737870003388,53071.77171168 2025-11-25,01:32:51.000,329,11161110,112805,0,1764034370,13881.82417018999,26.873327430002973,53071.77171168 2025-11-25,01:32:52.000,329,11161049,112805,0,1764034371,13881.878060669995,26.9508678600032,53071.8136344 2025-11-25,01:32:53.000,329,11161120,112445,0,1764034372,13881.99257794,27.063653940000222,53071.82062152 2025-11-25,01:32:54.000,329,11161014,112765,0,1764034373,13882.059941039995,27.09185045999766,53071.84857000001 2025-11-25,01:32:55.000,329,11161139,112805,0,1764034374,13882.05320473,27.17644002000452,53071.904466960004 2025-11-25,01:32:56.000,329,11161049,112685,0,1764034375,13882.07341366,27.225783930000034,53071.91145408 2025-11-25,01:32:57.000,329,11161081,113085,0,1764034376,13882.019523179995,27.31037348999962,53071.96036392 2025-11-25,01:32:58.000,329,11161142,112605,0,1764034377,13881.95216008,27.373815660001128,53071.96036392 2025-11-25,01:32:59.000,329,11161041,112605,0,1764034378,13881.938687459995,27.500700000004144,53071.96036392 2025-11-25,01:33:00.000,329,11161104,112965,0,1764034379,13881.817433879994,27.564142169998377,53072.03722224 2025-11-25,01:33:01.000,329,11161049,112885,0,1764034380,13881.77027971,27.641682599998603,53072.11408056001 2025-11-25,01:33:02.000,329,11161112,113045,0,1764034381,13881.655762439994,27.747419550003542,53072.03023512 2025-11-25,01:33:03.000,329,11161048,112965,0,1764034382,13881.507563619998,27.803812589998415,53072.023248000005 2025-11-25,01:33:04.000,329,11161085,112805,0,1764034383,13881.433464209993,27.902500410003995,53072.00228664 2025-11-25,01:33:05.000,329,11161047,112885,0,1764034384,13881.292001699992,27.958893449998868,53072.01626088001 2025-11-25,01:33:06.000,329,11161120,112645,0,1764034385,13881.170748119992,27.98004084000422,53071.87651848001 2025-11-25,01:33:07.000,329,11161046,112805,0,1764034386,13881.042758229996,28.015286490001017,53071.87651848001 2025-11-25,01:33:08.000,329,11161127,112605,0,1764034387,13880.83393262,28.135121700004674,53071.8835056 2025-11-25,01:33:09.000,329,11161094,112765,0,1764034388,13880.68573379999,28.17036735000147,53071.89049272 2025-11-25,01:33:10.000,329,11161033,112685,0,1764034389,13880.56448021999,28.2126621300049,53071.855557120005 2025-11-25,01:33:11.000,329,11161098,112805,0,1764034390,13880.369127229998,28.240858650002338,53071.83459576 2025-11-25,01:33:12.000,329,11161045,112685,0,1764034391,13880.241137339988,28.29020255999785,53071.72978896001 2025-11-25,01:33:13.000,329,11161101,112845,0,1764034392,13880.079465900002,28.33954647000064,53071.69485336 2025-11-25,01:33:14.000,329,11161143,112725,0,1764034393,13879.951476009992,28.374792120004713,53071.65991776001 2025-11-25,01:33:15.000,329,11161110,112845,0,1764034394,13879.796540880001,28.424136030000227,53071.62498216 2025-11-25,01:33:16.000,329,11161115,112725,0,1764034395,13879.722441469996,28.445283419998304,53071.52716248 2025-11-25,01:33:17.000,329,11161049,112605,0,1764034396,13879.560770029995,28.501676460000454,53071.47825264 2025-11-25,01:33:18.000,329,11161040,112885,0,1764034397,13879.439516449995,28.558069500002603,53071.45729128 2025-11-25,01:33:19.000,329,11161053,112805,0,1764034398,13879.32499917999,28.642659060002188,53071.352484480005 2025-11-25,01:33:20.000,329,11161126,112765,0,1764034399,13879.176800359994,28.670855579999625,53071.32453600001 2025-11-25,01:33:21.000,329,11161031,112565,0,1764034400,13879.021865229988,28.727248620001774,53071.254664800006 2025-11-25,01:33:22.000,329,11161104,112845,0,1764034401,13878.893875339993,28.790690790003282,53071.114922400004 2025-11-25,01:33:23.000,329,11161078,112685,0,1764034402,13878.711994969992,28.832985569999437,53071.07299968 2025-11-25,01:33:24.000,329,11161092,112845,0,1764034403,13878.55705984,28.903476870000304,53071.05203832 2025-11-25,01:33:25.000,329,11161025,112765,0,1764034404,13878.44927887999,28.952820780003094,53070.947231520004 2025-11-25,01:33:26.000,329,11161099,112725,0,1764034405,13878.22698064999,28.99511555999925,53070.85639896 2025-11-25,01:33:27.000,329,11161036,112645,0,1764034406,13878.13267231,29.100852510004188,53070.7655664 2025-11-25,01:33:28.000,329,11161154,112685,0,1764034407,13877.957528249994,29.114950770002906,53070.68870808 2025-11-25,01:33:29.000,329,11161092,112765,0,1764034408,13877.856483599993,29.150196419999702,53070.62582400001 2025-11-25,01:33:30.000,329,11161149,112845,0,1764034409,13877.795856809993,29.21363859000121,53070.48608160001 2025-11-25,01:33:31.000,329,11161113,112925,0,1764034410,13877.728493709998,29.27003163000336,53070.47210736 2025-11-25,01:33:32.000,329,11161068,112685,0,1764034411,13877.681339540002,29.312326409999514,53070.40223616 2025-11-25,01:33:33.000,329,11161144,112765,0,1764034412,13877.674603229992,29.305277280000155,53070.25550664 2025-11-25,01:33:34.000,329,11161044,112685,0,1764034413,13877.735230019993,29.305277280000155,53070.18563544 2025-11-25,01:33:35.000,329,11161072,112805,0,1764034414,13877.809329429998,29.298228150000796,53070.18563544 2025-11-25,01:33:36.000,329,11161050,112605,0,1764034415,13877.903637769989,29.27003163000336,53070.17166120001 2025-11-25,01:33:37.000,329,11161044,112925,0,1764034416,13877.997946109994,29.22068772000057,53070.04589304 2025-11-25,01:33:38.000,329,11161059,113045,0,1764034417,13878.10572706999,29.20658946000185,53069.98999608 2025-11-25,01:33:39.000,329,11161037,113045,0,1764034418,13878.22698064999,29.199540330002492,53069.913137760006 2025-11-25,01:33:40.000,329,11161018,112725,0,1764034419,13878.361706849995,29.15724554999906,53069.892176400004 2025-11-25,01:33:41.000,329,11161039,112365,0,1764034420,13878.49643305,29.065606860000116,53069.82929232 2025-11-25,01:33:42.000,329,11161119,112725,0,1764034421,13878.678313420001,29.009213819997967,53069.80833096 2025-11-25,01:33:43.000,329,11161082,112925,0,1764034422,13878.866930099997,28.938722520004376,53069.73147264 2025-11-25,01:33:44.000,329,11161143,112845,0,1764034423,13879.042074159988,28.825936440000078,53069.71051128 2025-11-25,01:33:45.000,329,11161057,112765,0,1764034424,13879.203745599989,28.734297750001133,53069.6825628 2025-11-25,01:33:46.000,329,11161107,112485,0,1764034425,13879.399098589995,28.670855579999625,53069.626665840005 2025-11-25,01:33:47.000,329,11161125,112805,0,1764034426,13879.641605749996,28.543971240003884,53069.577756000006 2025-11-25,01:33:48.000,329,11161127,113165,0,1764034427,13879.77633195,28.508725589999813,53069.59173024 2025-11-25,01:33:49.000,329,11161054,112965,0,1764034428,13879.991893869992,28.39593951000279,53069.54980752001 2025-11-25,01:33:50.000,329,11161067,112685,0,1764034429,13880.119883760002,28.33954647000064,53069.53583328 2025-11-25,01:33:51.000,329,11161088,113205,0,1764034430,13880.274818889993,28.276104299999133,53069.56378176 2025-11-25,01:33:52.000,329,11161044,112805,0,1764034431,13880.402808779989,28.17741648000083,53069.47993632001 2025-11-25,01:33:53.000,329,11161115,112925,0,1764034432,13880.517326049994,28.142170830004034,53069.51487192 2025-11-25,01:33:54.000,329,11161022,112845,0,1764034433,13880.57121653,28.078728660002525,53069.5428204 2025-11-25,01:33:55.000,329,11161046,112845,0,1764034434,13880.638579629995,28.050532139997813,53069.59871736001 2025-11-25,01:33:56.000,329,11161027,113045,0,1764034435,13880.598161769994,27.98708997000358,53069.61967872001 2025-11-25,01:33:57.000,329,11161144,112445,0,1764034436,13880.577952839994,27.99413910000294,53069.63365296 2025-11-25,01:33:58.000,329,11161075,112605,0,1764034437,13880.52406235999,28.036433879999095,53069.626665840005 2025-11-25,01:33:59.000,329,11161108,112685,0,1764034438,13880.396072469994,27.972991710004862,53069.64064008 2025-11-25,01:34:00.000,329,11161067,112805,0,1764034439,13880.227664719998,27.98708997000358,53069.64064008 2025-11-25,01:34:01.000,329,11161119,112765,0,1764034440,13880.052520659992,27.95184431999951,53069.675575680005 2025-11-25,01:34:02.000,329,11161064,112605,0,1764034441,13879.830222429991,27.94479519000015,53069.6825628 2025-11-25,01:34:03.000,329,11161069,112445,0,1764034442,13879.580978959995,27.98708997000358,53069.71051128 2025-11-25,01:34:04.000,329,11161089,112805,0,1764034443,13879.35194442,27.98708997000358,53069.71749840001 2025-11-25,01:34:05.000,329,11161081,112845,0,1764034444,13879.116173569993,27.98708997000358,53069.689549919996 2025-11-25,01:34:06.000,329,11161114,112725,0,1764034445,13878.880402720002,27.972991710004862,53069.689549919996 2025-11-25,01:34:07.000,329,11161108,112845,0,1764034446,13878.577268770001,27.965942579998227,53069.66858856001 2025-11-25,01:34:08.000,329,11161102,112805,0,1764034447,13878.3953884,28.029384749999736,53069.66858856001 2025-11-25,01:34:09.000,329,11161060,112485,0,1764034448,13878.1932991,28.022335620000376,53069.73845976001 2025-11-25,01:34:10.000,329,11161136,112685,0,1764034449,13878.004682419989,28.015286490001017,53069.70352416 2025-11-25,01:34:11.000,329,11161034,112885,0,1764034450,13877.809329429998,28.022335620000376,53069.675575680005 2025-11-25,01:34:12.000,329,11161087,113125,0,1764034451,13877.573558579992,28.092826920001244,53069.6126916 2025-11-25,01:34:13.000,329,11161037,112765,0,1764034452,13877.411887139991,28.156269090002752,53069.66160144 2025-11-25,01:34:14.000,329,11161069,113125,0,1764034453,13877.25695201,28.205612999998266,53069.65461432 2025-11-25,01:34:15.000,329,11161138,112685,0,1764034454,13877.061599019995,28.240858650002338,53069.57076888001 2025-11-25,01:34:16.000,329,11161104,112645,0,1764034455,13876.899927579994,28.311349950003205,53069.57076888001 2025-11-25,01:34:17.000,329,11161098,112885,0,1764034456,13876.744992449989,28.36069385999872,53069.52884616001 2025-11-25,01:34:18.000,329,11161101,112965,0,1764034457,13876.583321009988,28.431185159999586,53069.458974960005 2025-11-25,01:34:19.000,329,11161101,112845,0,1764034458,13876.408176949997,28.515774719999172,53069.45198784001 2025-11-25,01:34:20.000,329,11161110,112965,0,1764034459,13876.293659679992,28.642659060002188,53069.3681424 2025-11-25,01:34:21.000,329,11161134,112765,0,1764034460,13876.145460859996,28.713150360003056,53069.37512952 2025-11-25,01:34:22.000,329,11161007,112605,0,1764034461,13876.05788883,28.825936440000078,53069.30525832 2025-11-25,01:34:23.000,329,11161037,112445,0,1764034462,13875.88948107999,28.903476870000304,53069.28429696001 2025-11-25,01:34:24.000,329,11161032,112645,0,1764034463,13875.81538167,28.952820780003094,53069.27032272 2025-11-25,01:34:25.000,329,11161118,112725,0,1764034464,13875.62676498999,29.051508600001398,53069.24936136 2025-11-25,01:34:26.000,329,11161001,112445,0,1764034465,13875.512247719998,29.121999900002265,53069.19346440001 2025-11-25,01:34:27.000,329,11161048,112885,0,1764034466,13875.397730449993,29.241835109998647,53069.08167048 2025-11-25,01:34:28.000,329,11161061,113085,0,1764034467,13875.242795320002,29.305277280000155,53069.074683360006 2025-11-25,01:34:29.000,329,11161111,112605,0,1764034468,13875.135014359992,29.347572060003586,53069.03974776 2025-11-25,01:34:30.000,329,11161069,112845,0,1764034469,13875.007024469996,29.38281771000038,53068.94192808 2025-11-25,01:34:31.000,329,11161106,112845,0,1764034470,13874.932925059991,29.43216162000317,53068.94891520001 2025-11-25,01:34:32.000,329,11161095,112725,0,1764034471,13874.79146254999,29.49560379000468,53068.87904400001 2025-11-25,01:34:33.000,329,11161113,113005,0,1764034472,13874.71736314,29.509702050003398,53068.83013416001 2025-11-25,01:34:34.000,329,11161102,112765,0,1764034473,13874.602845869995,29.544947700000193,53068.7742372 2025-11-25,01:34:35.000,329,11161025,112765,0,1764034474,13874.54895538999,29.55904595999891,53068.669430400005 2025-11-25,01:34:36.000,329,11161101,112725,0,1764034475,13874.394020259999,29.601340740002342,53068.60654632 2025-11-25,01:34:37.000,329,11161073,112685,0,1764034476,13874.340129779994,29.62953725999978,53068.64846904 2025-11-25,01:34:38.000,329,11161087,112805,0,1764034477,13874.299711919994,29.6083898700017,53068.48776528 2025-11-25,01:34:39.000,329,11161030,112605,0,1764034478,13874.232348819998,29.573144220004906,53068.48077816 2025-11-25,01:34:40.000,329,11161109,112885,0,1764034479,13874.164985719988,29.523800310002116,53068.43186832 2025-11-25,01:34:41.000,329,11161066,112845,0,1764034480,13874.131304169998,29.474456399999326,53068.35501000001 2025-11-25,01:34:42.000,329,11161136,112885,0,1764034481,13874.057204759993,29.411014229997818,53068.29212592 2025-11-25,01:34:43.000,329,11161034,112725,0,1764034482,13874.063941070002,29.312326409999514,53068.236228960006 2025-11-25,01:34:44.000,329,11161117,112485,0,1764034483,13874.010050589997,29.248884239998006,53068.20129336 2025-11-25,01:34:45.000,329,11161021,112645,0,1764034484,13874.003314280002,29.17134380999778,53068.047576720004 2025-11-25,01:34:46.000,329,11161132,112805,0,1764034485,13874.016786899992,29.114950770002906,53068.04058960001 2025-11-25,01:34:47.000,329,11161034,112925,0,1764034486,13874.043732140002,29.02331208000396,53068.05456384 2025-11-25,01:34:48.000,329,11161088,112845,0,1764034487,13874.023523210002,28.97396817000117,53067.97071840001 2025-11-25,01:34:49.000,329,11161141,112645,0,1764034488,13873.922478560002,28.917575129999022,53067.94276992001 2025-11-25,01:34:50.000,329,11161116,112805,0,1764034489,13873.942687490002,28.875280350002868,53067.879885840004 2025-11-25,01:34:51.000,329,11161105,112725,0,1764034490,13873.895533319992,28.81183818000136,53067.80302752001 2025-11-25,01:34:52.000,329,11161045,112765,0,1764034491,13873.801224980001,28.727248620001774,53067.7611048 2025-11-25,01:34:53.000,329,11161042,112965,0,1764034492,13873.706916639996,28.713150360003056,53067.65629800001 2025-11-25,01:34:54.000,329,11161035,112925,0,1764034493,13873.59913568,28.663806450000266,53067.57943968 2025-11-25,01:34:55.000,329,11161061,112605,0,1764034494,13873.47114578999,28.684953839998343,53067.55847832001 2025-11-25,01:34:56.000,329,11161061,112725,0,1764034495,13873.383573759995,28.607413409998117,53067.46065864 2025-11-25,01:34:57.000,329,11161035,112805,0,1764034496,13873.25558387,28.57921689000068,53067.46065864 2025-11-25,01:34:58.000,329,11161056,112725,0,1764034497,13873.134330289999,28.600364279998757,53067.36982608001 2025-11-25,01:34:59.000,329,11161115,112765,0,1764034498,13872.992867779998,28.58626602000004,53067.36283896 2025-11-25,01:35:00.000,329,11161049,112885,0,1764034499,13872.891823129998,28.5933151499994,53067.22309656001 2025-11-25,01:35:01.000,329,11161134,113005,0,1764034500,13872.763833240002,28.62856080000347,53067.22309656001 2025-11-25,01:35:02.000,329,11161041,112685,0,1764034501,13872.622370730001,28.642659060002188,53067.11828976 2025-11-25,01:35:03.000,329,11161142,112805,0,1764034502,13872.507853459996,28.649708190001547,53067.06937992 2025-11-25,01:35:04.000,329,11161039,112845,0,1764034503,13872.35965464,28.670855579999625,53067.01348296001 2025-11-25,01:35:05.000,329,11161026,112685,0,1764034504,13872.19124688999,28.692002969997702,53066.95059888 2025-11-25,01:35:06.000,329,11161151,112805,0,1764034505,13872.09020223999,28.734297750001133,53066.824830720005 2025-11-25,01:35:07.000,329,11161129,112805,0,1764034506,13871.935267109999,28.741346880000492,53066.775920880005 2025-11-25,01:35:08.000,329,11161071,112845,0,1764034507,13871.874640319998,28.790690790003282,53066.727011040006 2025-11-25,01:35:09.000,329,11161063,112685,0,1764034508,13871.760123049993,28.825936440000078,53066.63617848 2025-11-25,01:35:10.000,329,11161086,112725,0,1764034509,13871.686023640003,28.882329480002227,53066.55233304001 2025-11-25,01:35:11.000,329,11161051,112845,0,1764034510,13871.706232570003,28.910525999999663,53066.53137168001 2025-11-25,01:35:12.000,329,11161143,112885,0,1764034511,13871.665814710002,28.952820780003094,53066.3986164 2025-11-25,01:35:13.000,329,11161093,112805,0,1764034512,13871.625396850002,29.03036121000332,53066.34970656 2025-11-25,01:35:14.000,329,11161122,112605,0,1764034513,13871.632133159997,29.065606860000116,53066.24489976001 2025-11-25,01:35:15.000,329,11161038,112725,0,1764034514,13871.645605780002,29.114950770002906,53066.23092552 2025-11-25,01:35:16.000,329,11161094,112765,0,1764034515,13871.611924229997,29.199540330002492,53066.12611872001 2025-11-25,01:35:18.000,329,11161124,112805,0,1764034517,13871.625396850002,29.22773684999993,53066.07720888001 2025-11-25,01:35:18.000,329,11161093,112805,0,1764034517,13871.672551019998,29.291179020001437,53065.91650512 2025-11-25,01:35:19.000,329,11161099,112845,0,1764034518,13871.665814710002,29.361670320002304,53065.84663392 2025-11-25,01:35:20.000,329,11161156,112485,0,1764034519,13871.739914119993,29.425112490003812,53065.81169832001 2025-11-25,01:35:21.000,329,11161077,112885,0,1764034520,13871.807277219988,29.488554659998044,53065.70689152 2025-11-25,01:35:22.000,329,11161095,112565,0,1764034521,13871.834222459998,29.544947700000193,53065.65798168 2025-11-25,01:35:23.000,329,11161037,112645,0,1764034522,13871.908321869989,29.601340740002342,53065.602084720005 2025-11-25,01:35:24.000,329,11161140,112765,0,1764034523,13871.915058179999,29.67888117000257,53065.553174880006 2025-11-25,01:35:25.000,329,11161048,112925,0,1764034524,13871.98915758999,29.728225079998083,53065.52522640001 2025-11-25,01:35:26.000,329,11161161,112605,0,1764034525,13872.05652069,29.756421600002795,53065.46932944 2025-11-25,01:35:27.000,329,11161011,112765,0,1764034526,13872.17777427,29.80576550999831,53065.39247112 2025-11-25,01:35:28.000,329,11161084,112805,0,1764034527,13872.27208260999,29.84806029000174,53065.37150976 2025-11-25,01:35:29.000,329,11161130,112805,0,1764034528,13872.39333618999,29.819863770004304,53065.30862568001 2025-11-25,01:35:30.000,329,11161102,112765,0,1764034529,13872.42028143,29.8551094200011,53065.2806772 2025-11-25,01:35:31.000,329,11161124,112525,0,1764034530,13872.541535010001,29.84806029000174,53065.29465144 2025-11-25,01:35:32.000,329,11161084,112885,0,1764034531,13872.602161800001,29.89740420000453,53065.25971584001 2025-11-25,01:35:33.000,329,11161031,112965,0,1764034532,13872.682997520002,29.86215855000046,53065.16189616001 2025-11-25,01:35:34.000,329,11161053,112805,0,1764034533,13872.716679069992,29.84101116000238,53065.099012080005 2025-11-25,01:35:35.000,329,11161101,113205,0,1764034534,13872.817723719993,29.833962030003022,53065.07805072 2025-11-25,01:35:36.000,329,11161054,112565,0,1764034535,13872.885086820002,29.784618120000232,53065.036128 2025-11-25,01:35:37.000,329,11161123,112645,0,1764034536,13873.006340399988,29.749372470003436,53064.99420528001 2025-11-25,01:35:38.000,329,11161084,112925,0,1764034537,13873.114121359999,29.770519860001514,53064.95228256001 2025-11-25,01:35:39.000,329,11161164,112725,0,1764034538,13873.181484459994,29.67888117000257,53064.97324392001 2025-11-25,01:35:40.000,329,11161120,112965,0,1764034539,13873.242111249994,29.67183204000321,53064.95228256001 2025-11-25,01:35:41.000,329,11161159,112805,0,1764034540,13873.343155899995,29.61543900000106,53064.90337272001 2025-11-25,01:35:42.000,329,11161068,112765,0,1764034541,13873.43746424,29.594291610002983,53064.88939848 2025-11-25,01:35:43.000,329,11161142,112845,0,1764034542,13873.525036269995,29.551996829999553,53064.84747576 2025-11-25,01:35:44.000,329,11161113,112885,0,1764034543,13873.61934461,29.587242480003624,53064.85446288001 2025-11-25,01:35:45.000,329,11161065,112605,0,1764034544,13873.713652949991,29.530849440001475,53064.86843712 2025-11-25,01:35:46.000,329,11161085,112685,0,1764034545,13873.828170219997,29.488554659998044,53064.84747576 2025-11-25,01:35:47.000,329,11161109,112805,0,1764034546,13873.882060700002,29.49560379000468,53064.83350152001 2025-11-25,01:35:48.000,329,11161065,112765,0,1764034547,13873.949423799997,29.467407269999967,53064.83350152001 2025-11-25,01:35:49.000,329,11161090,112765,0,1764034548,13873.909005939997,29.425112490003812,53064.84048864 2025-11-25,01:35:50.000,329,11161056,112685,0,1764034549,13873.976369039992,29.418063360004453,53064.81952728 2025-11-25,01:35:51.000,329,11161095,112725,0,1764034550,13873.989841659997,29.361670320002304,53064.82651440001 2025-11-25,01:35:52.000,329,11161073,112765,0,1764034551,13874.057204759993,29.326424669998232,53064.84048864 2025-11-25,01:35:53.000,329,11161055,112765,0,1764034552,13874.050468449997,29.319375539998873,53064.861450000004 2025-11-25,01:35:54.000,329,11161068,112965,0,1764034553,13874.063941070002,29.27003163000336,53064.882411360006 2025-11-25,01:35:55.000,329,11161070,112725,0,1764034554,13874.090886309998,29.199540330002492,53064.91734696 2025-11-25,01:35:56.000,329,11161118,112725,0,1764034555,13874.151513099998,29.192491200003133,53064.91035984 2025-11-25,01:35:57.000,329,11161042,112645,0,1764034556,13874.225612509988,29.129049030001624,53064.931321200005 2025-11-25,01:35:58.000,329,11161125,112805,0,1764034557,13874.266030369989,29.04445947000204,53064.931321200005 2025-11-25,01:35:59.000,329,11161072,112845,0,1764034558,13874.319920849994,29.002164689998608,53064.94529544 2025-11-25,01:36:00.000,329,11161040,112885,0,1764034559,13874.346866089989,28.952820780003094,53064.94529544 2025-11-25,01:36:01.000,329,11161084,112645,0,1764034560,13874.414229189999,28.945771650003735,53064.97324392001 2025-11-25,01:36:02.000,329,11161146,112645,0,1764034561,13874.48832859999,28.86823122000351,53064.95926968 2025-11-25,01:36:03.000,329,11161068,112965,0,1764034562,13874.522010149994,28.875280350002868,53065.01516664 2025-11-25,01:36:04.000,329,11161052,112805,0,1764034563,13874.58937324999,28.903476870000304,53065.04311512001 2025-11-25,01:36:05.000,329,11160998,112765,0,1764034564,13874.643263729995,28.882329480002227,53065.05708936 2025-11-25,01:36:06.000,329,11161126,112645,0,1764034565,13874.67020896999,28.875280350002868,53065.1059992 2025-11-25,01:36:07.000,329,11161129,112925,0,1764034566,13874.73083575999,28.952820780003094,53065.07106360001 2025-11-25,01:36:08.000,329,11161133,112845,0,1764034567,13874.79146254999,28.98101730000053,53065.06407648 2025-11-25,01:36:09.000,329,11161137,112605,0,1764034568,13874.744308379995,29.04445947000204,53065.1059992 2025-11-25,01:36:10.000,329,11161071,112605,0,1764034569,13874.744308379995,29.129049030001624,53065.15490904 2025-11-25,01:36:11.000,329,11161058,112845,0,1764034570,13874.703890519995,29.192491200003133,53065.16189616001 2025-11-25,01:36:12.000,329,11161092,112765,0,1764034571,13874.67020896999,29.27708076000272,53065.1758704 2025-11-25,01:36:13.000,329,11161079,112805,0,1764034572,13874.67020896999,29.375768580001022,53065.14093480001 2025-11-25,01:36:14.000,329,11161055,112765,0,1764034573,13874.623054799995,29.411014229997818,53065.16888328001 2025-11-25,01:36:15.000,329,11161077,112805,0,1764034574,13874.62979110999,29.45330901000125,53065.2457416 2025-11-25,01:36:16.000,329,11161134,112645,0,1764034575,13874.58937324999,29.488554659998044,53065.28766432001 2025-11-25,01:36:18.000,329,11161035,112685,0,1764034577,13874.65000003999,29.573144220004906,53065.21080600001 2025-11-25,01:36:18.000,329,11161119,112845,0,1764034577,13874.623054799995,29.6083898700017,53065.18984464001 2025-11-25,01:36:19.000,329,11161062,112685,0,1764034578,13874.643263729995,29.62248813000042,53065.25272872 2025-11-25,01:36:20.000,329,11161120,112845,0,1764034579,13874.623054799995,29.67183204000321,53065.25272872 2025-11-25,01:36:21.000,329,11161095,112805,0,1764034580,13874.63652742,29.735274210004718,53065.29465144 2025-11-25,01:36:22.000,329,11161095,112845,0,1764034581,13874.63652742,29.735274210004718,53065.25272872 2025-11-25,01:36:23.000,329,11161091,112605,0,1764034582,13874.643263729995,29.79166724999959,53065.30862568001 2025-11-25,01:36:24.000,329,11161050,112725,0,1764034583,13874.58937324999,29.81281463999767,53065.30163856 2025-11-25,01:36:25.000,329,11161096,112645,0,1764034584,13874.59610956,29.777568990000873,53065.35753552001 2025-11-25,01:36:26.000,329,11161067,112645,0,1764034585,13874.56916431999,29.777568990000873,53065.37849688001 2025-11-25,01:36:27.000,329,11161155,112765,0,1764034586,13874.542219079995,29.84101116000238,53065.37849688001 2025-11-25,01:36:28.000,329,11161153,112725,0,1764034587,13874.52874645999,29.79166724999959,53065.39945824 2025-11-25,01:36:29.000,329,11161040,112525,0,1764034588,13874.454647049999,29.84806029000174,53065.434393840005 2025-11-25,01:36:30.000,329,11161043,112725,0,1764034589,13874.326657159989,29.876256809999177,53065.45535520001 2025-11-25,01:36:31.000,329,11161128,112765,0,1764034590,13874.306448229989,29.91150246000325,53065.51125216 2025-11-25,01:36:32.000,329,11161064,112885,0,1764034591,13874.205403579988,29.925600720001967,53065.46234232 2025-11-25,01:36:33.000,329,11161151,112525,0,1764034592,13874.104358930002,29.96789549999812,53065.53920064 2025-11-25,01:36:34.000,329,11161167,112765,0,1764034593,13873.962896420002,30.01723941000091,53065.54618776001 2025-11-25,01:36:35.000,329,11161121,112645,0,1764034594,13873.882060700002,30.003141150002193,53065.54618776001 2025-11-25,01:36:36.000,329,11161096,112565,0,1764034595,13873.787752359996,30.01723941000091,53065.51125216 2025-11-25,01:36:37.000,329,11161131,113125,0,1764034596,13873.733861879991,29.981993760004116,53065.560162 2025-11-25,01:36:38.000,329,11161050,113085,0,1764034597,13873.666498779996,29.925600720001967,53065.6300332 2025-11-25,01:36:39.000,329,11161098,112645,0,1764034598,13873.59913568,29.86215855000046,53065.560162 2025-11-25,01:36:40.000,329,11161075,112805,0,1764034599,13873.565454129995,29.784618120000232,53065.650994560005 2025-11-25,01:36:41.000,329,11161049,112565,0,1764034600,13873.55871782,29.714126819999365,53065.62304608001 2025-11-25,01:36:42.000,329,11161127,112845,0,1764034601,13873.57219043999,29.61543900000106,53065.66496880001 2025-11-25,01:36:43.000,329,11161100,112845,0,1764034602,13873.525036269995,29.516751180002757,53065.66496880001 2025-11-25,01:36:44.000,329,11161058,112605,0,1764034603,13873.51829996,29.38281771000038,53065.66496880001 2025-11-25,01:36:45.000,329,11161035,112805,0,1764034604,13873.43746424,29.241835109998647,53065.69291728001 2025-11-25,01:36:46.000,329,11161055,112965,0,1764034605,13873.41051899999,29.178392940004414,53065.68593016 2025-11-25,01:36:47.000,329,11161030,113005,0,1764034606,13873.343155899995,29.065606860000116,53065.70689152 2025-11-25,01:36:48.000,329,11161046,112805,0,1764034607,13873.26905648999,29.009213819997967,53065.70689152 2025-11-25,01:36:49.000,329,11161116,112645,0,1764034608,13873.201693389994,28.882329480002227,53065.720865760006 2025-11-25,01:36:50.000,329,11161051,112445,0,1764034609,13873.073703499998,28.847083829998155,53065.69291728001 2025-11-25,01:36:51.000,329,11161128,112845,0,1764034610,13872.972658849998,28.790690790003282,53065.72785288 2025-11-25,01:36:52.000,329,11161075,112805,0,1764034611,13872.871614199998,28.783641660003923,53065.67894304 2025-11-25,01:36:53.000,329,11161057,112645,0,1764034612,13872.730151689997,28.790690790003282,53065.71387864001 2025-11-25,01:36:54.000,329,11161036,112845,0,1764034613,13872.629107039997,28.76954339999793,53065.6300332 2025-11-25,01:36:55.000,329,11161044,112805,0,1764034614,13872.433754049991,28.783641660003923,53065.58811048 2025-11-25,01:36:56.000,329,11161066,112645,0,1764034615,13872.27208260999,28.825936440000078,53065.60907184 2025-11-25,01:36:57.000,329,11161013,112765,0,1764034616,13872.19124688999,28.92462425999838,53065.59509760001 2025-11-25,01:36:58.000,329,11161129,112965,0,1764034617,13872.002630209994,28.945771650003735,53065.553174880006 2025-11-25,01:36:59.000,329,11161072,112885,0,1764034618,13871.982421279994,29.03036121000332,53065.49727792001 2025-11-25,01:37:00.000,329,11161068,112765,0,1764034619,13871.935267109999,29.114950770002906,53065.50426504001 2025-11-25,01:37:01.000,329,11161142,112765,0,1764034620,13871.867904009989,29.178392940004414,53065.44138096 2025-11-25,01:37:02.000,329,11161117,112605,0,1764034621,13871.840958769993,29.241835109998647,53065.54618776001 2025-11-25,01:37:03.000,329,11161078,112805,0,1764034622,13871.820749839993,29.326424669998232,53065.41343248 2025-11-25,01:37:04.000,329,11161123,112805,0,1764034623,13871.901585559994,29.38281771000038,53065.4902908 2025-11-25,01:37:05.000,329,11161124,112725,0,1764034624,13871.921794489994,29.40396509999846,53065.44836808 2025-11-25,01:37:06.000,329,11161086,112845,0,1764034625,13872.022839139994,29.425112490003812,53065.42740672001 2025-11-25,01:37:07.000,329,11161027,112885,0,1764034626,13872.06999330999,29.474456399999326,53065.39247112 2025-11-25,01:37:08.000,329,11161145,112805,0,1764034627,13872.23166474999,29.50265292000404,53065.46234232 2025-11-25,01:37:09.000,329,11161074,112645,0,1764034628,13872.37986357,29.481505529998685,53065.46234232 2025-11-25,01:37:10.000,329,11161066,113005,0,1764034629,13872.46069929,29.45330901000125,53065.44138096 2025-11-25,01:37:11.000,329,11161091,112765,0,1764034630,13872.602161800001,29.40396509999846,53065.44836808 2025-11-25,01:37:12.000,329,11161107,112805,0,1764034631,13872.723415380002,29.340522930004227,53065.46234232 2025-11-25,01:37:13.000,329,11161085,112845,0,1764034632,13872.757096929992,29.319375539998873,53065.41343248 2025-11-25,01:37:14.000,329,11161148,112605,0,1764034633,13872.837932649993,29.319375539998873,53065.434393840005 2025-11-25,01:37:15.000,329,11161076,112685,0,1764034634,13872.898559439993,29.27003163000336,53065.47631656001 2025-11-25,01:37:16.000,329,11161150,112605,0,1764034635,13872.871614199998,29.248884239998006,53065.4902908 2025-11-25,01:37:17.000,329,11161145,112445,0,1764034636,13872.851405269997,29.241835109998647,53065.434393840005 2025-11-25,01:37:18.000,329,11161067,112805,0,1764034637,13872.817723719993,29.262982500004,53065.42740672001 2025-11-25,01:37:19.000,329,11161058,112525,0,1764034638,13872.723415380002,29.27708076000272,53065.47631656001 2025-11-25,01:37:20.000,329,11161087,112445,0,1764034639,13872.588689179996,29.298228150000796,53065.4204196 2025-11-25,01:37:21.000,329,11161070,112885,0,1764034640,13872.44049036,29.340522930004227,53065.434393840005 2025-11-25,01:37:22.000,329,11161072,112725,0,1764034641,13872.27208260999,29.284129890002077,53065.385484000006 2025-11-25,01:37:23.000,329,11161146,112765,0,1764034642,13872.036311759999,29.319375539998873,53065.35753552001 2025-11-25,01:37:24.000,329,11161105,112725,0,1764034643,13871.854431389998,29.333473800004867,53065.3505484 2025-11-25,01:37:25.000,329,11161108,112885,0,1764034644,13871.659078399993,29.298228150000796,53065.35753552001 2025-11-25,01:37:26.000,329,11161056,112845,0,1764034645,13871.510879579997,29.241835109998647,53065.25272872 2025-11-25,01:37:27.000,329,11161068,112965,0,1764034646,13871.308790279996,29.25593337000464,53065.2457416 2025-11-25,01:37:28.000,329,11161131,112325,0,1764034647,13871.234690869991,29.27708076000272,53065.20381888 2025-11-25,01:37:29.000,329,11161126,112805,0,1764034648,13871.05281049999,29.234785979999288,53065.147921920005 2025-11-25,01:37:30.000,329,11161134,112725,0,1764034649,13870.99892002,29.192491200003133,53065.11997344001 2025-11-25,01:37:31.000,329,11161107,112805,0,1764034650,13870.9180843,29.20658946000185,53065.029140880004 2025-11-25,01:37:32.000,329,11161156,112885,0,1764034651,13870.924820609995,29.199540330002492,53064.94529544 2025-11-25,01:37:33.000,329,11161150,112605,0,1764034652,13870.904611679995,29.241835109998647,53064.97324392001 2025-11-25,01:37:34.000,329,11161101,112845,0,1764034653,13870.91134798999,29.25593337000464,53064.94529544 2025-11-25,01:37:35.000,329,11161077,113085,0,1764034654,13870.89113905999,29.319375539998873,53064.882411360006 2025-11-25,01:37:36.000,329,11161029,112725,0,1764034655,13870.95176584999,29.312326409999514,53064.81952728 2025-11-25,01:37:37.000,329,11161069,112605,0,1764034656,13870.97871109,29.354621190002945,53064.77760456 2025-11-25,01:37:38.000,329,11161087,112805,0,1764034657,13871.025865259995,29.40396509999846,53064.70773336001 2025-11-25,01:37:39.000,329,11161147,112685,0,1764034658,13871.03933788,29.43921075000253,53064.65882352001 2025-11-25,01:37:40.000,329,11161085,112725,0,1764034659,13871.1201736,29.45330901000125,53064.5819652 2025-11-25,01:37:41.000,329,11161107,112645,0,1764034660,13871.167327769996,29.50265292000404,53064.512094 2025-11-25,01:37:42.000,329,11161059,112845,0,1764034661,13871.22121825,29.50265292000404,53064.46318416 2025-11-25,01:37:43.000,329,11161142,112605,0,1764034662,13871.281845040001,29.544947700000193,53064.49811976001 2025-11-25,01:37:44.000,329,11161105,112685,0,1764034663,13871.328999209996,29.587242480003624,53064.41427432 2025-11-25,01:37:45.000,329,11161141,112685,0,1764034664,13871.389625999996,29.636586389999138,53064.40030008001 2025-11-25,01:37:46.000,329,11161051,112725,0,1764034665,13871.450252789997,29.692979430001287,53064.379338720006 2025-11-25,01:37:47.000,329,11161056,112805,0,1764034666,13871.463725410002,29.735274210004718,53064.358377360004 2025-11-25,01:37:48.000,329,11161117,112805,0,1764034667,13871.524352200002,29.80576550999831,53064.30248040001 2025-11-25,01:37:49.000,329,11161117,112605,0,1764034668,13871.531088509997,29.84806029000174,53064.25357056001 2025-11-25,01:37:50.000,329,11161132,112805,0,1764034669,13871.558033749992,29.89740420000453,53064.2675448 2025-11-25,01:37:51.000,329,11161094,112725,0,1764034670,13871.537824819992,29.981993760004116,53064.2675448 2025-11-25,01:37:52.000,329,11161132,112565,0,1764034671,13871.544561130002,30.010190280001552,53064.23959632 2025-11-25,01:37:53.000,329,11161122,112845,0,1764034672,13871.524352200002,30.07363245000306,53064.22562208 2025-11-25,01:37:54.000,329,11161075,112805,0,1764034673,13871.537824819992,30.101828970000497,53064.23260920001 2025-11-25,01:37:55.000,329,11161096,112805,0,1764034674,13871.524352200002,30.151172880003287,53064.24658344 2025-11-25,01:37:56.000,329,11161142,112885,0,1764034675,13871.504143270002,30.158222010002646,53064.22562208 2025-11-25,01:37:57.000,329,11161126,112765,0,1764034676,13871.483934340002,30.228713310003513,53064.25357056001 2025-11-25,01:37:58.000,329,11161141,112765,0,1764034677,13871.531088509997,30.235762440002873,53064.25357056001 2025-11-25,01:37:59.000,329,11161137,112805,0,1764034678,13871.531088509997,30.292155479997746,53064.23260920001 2025-11-25,01:38:00.000,329,11161055,112805,0,1764034679,13871.470461719997,30.25690983000095,53064.25357056001 2025-11-25,01:38:01.000,329,11161048,113045,0,1764034680,13871.504143270002,30.26395896000031,53064.22562208 2025-11-25,01:38:02.000,329,11161132,112725,0,1764034681,13871.470461719997,30.285106349998387,53064.20466072001 2025-11-25,01:38:03.000,329,11161045,112725,0,1764034682,13871.504143270002,30.235762440002873,53064.211647840006 2025-11-25,01:38:04.000,329,11161123,112805,0,1764034683,13871.564770060002,30.24281157000223,53064.22562208 2025-11-25,01:38:05.000,329,11161143,112805,0,1764034684,13871.625396850002,30.24281157000223,53064.20466072001 2025-11-25,01:38:06.000,329,11161094,112685,0,1764034685,13871.665814710002,30.285106349998387,53064.21863496 2025-11-25,01:38:07.000,329,11161055,112725,0,1764034686,13871.733177809998,30.30625374000374,53064.211647840006 2025-11-25,01:38:08.000,329,11161122,112685,0,1764034687,13871.780331979993,30.3133028700031,53064.16972512 2025-11-25,01:38:09.000,329,11161052,112805,0,1764034688,13871.787068289988,30.292155479997746,53064.20466072001 2025-11-25,01:38:10.000,329,11161109,112845,0,1764034689,13871.787068289988,30.32035200000246,53064.23959632 2025-11-25,01:38:11.000,329,11161076,112925,0,1764034690,13871.834222459998,30.292155479997746,53064.190686480004 2025-11-25,01:38:12.000,329,11161162,112725,0,1764034691,13871.888112939989,30.292155479997746,53064.20466072001 2025-11-25,01:38:13.000,329,11161121,112565,0,1764034692,13871.915058179999,30.27100808999967,53064.20466072001 2025-11-25,01:38:14.000,329,11161158,112605,0,1764034693,13871.928530799989,30.172320270001364,53064.15575088001 2025-11-25,01:38:15.000,329,11161133,112885,0,1764034694,13871.928530799989,30.13707462000457,53064.20466072001 2025-11-25,01:38:16.000,329,11161041,112765,0,1764034695,13871.921794489994,30.059534190004342,53064.14876376 2025-11-25,01:38:17.000,329,11161053,112845,0,1764034696,13871.921794489994,30.01723941000091,53064.17671224 2025-11-25,01:38:18.000,329,11161108,112805,0,1764034697,13871.915058179999,29.90445333000389,53064.162738000006 2025-11-25,01:38:19.000,329,11161022,112845,0,1764034698,13871.867904009989,29.84806029000174,53064.162738000006 2025-11-25,01:38:20.000,329,11161136,112525,0,1764034699,13871.861167699994,29.692979430001287,53064.15575088001 2025-11-25,01:38:21.000,329,11161077,112765,0,1764034700,13871.854431389998,29.650684649997856,53064.11382816001 2025-11-25,01:38:22.000,329,11161069,112725,0,1764034701,13871.867904009989,29.544947700000193,53064.11382816001 2025-11-25,01:38:23.000,329,11161143,112805,0,1764034702,13871.827486149989,29.45330901000125,53064.09985392 2025-11-25,01:38:24.000,329,11161107,112965,0,1764034703,13871.807277219988,29.368719450001663,53064.07190544 2025-11-25,01:38:25.000,329,11161076,112925,0,1764034704,13871.834222459998,29.291179020001437,53064.06491832001 2025-11-25,01:38:26.000,329,11161121,112725,0,1764034705,13871.807277219988,29.20658946000185,53064.05094408 2025-11-25,01:38:27.000,329,11161052,112525,0,1764034706,13871.827486149989,29.136098160000984,53064.02998272 2025-11-25,01:38:28.000,329,11161076,112765,0,1764034707,13871.820749839993,29.002164689998608,53063.96709864001 2025-11-25,01:38:29.000,329,11161139,112645,0,1764034708,13871.834222459998,28.910525999999663,53063.96011152 2025-11-25,01:38:30.000,329,11161029,112685,0,1764034709,13871.814013529998,28.825936440000078,53063.925175920005 2025-11-25,01:38:31.000,329,11161116,113005,0,1764034710,13871.814013529998,28.783641660003923,53063.91818880001 2025-11-25,01:38:32.000,329,11161109,113045,0,1764034711,13871.800540909993,28.741346880000492,53063.86229184 2025-11-25,01:38:33.000,329,11161015,112925,0,1764034712,13871.827486149989,28.63560993000283,53063.8832532 2025-11-25,01:38:34.000,329,11161144,112725,0,1764034713,13871.867904009989,28.558069500002603,53063.8832532 2025-11-25,01:38:35.000,329,11161124,112605,0,1764034714,13871.854431389998,28.452332549997664,53063.827356240006 2025-11-25,01:38:36.000,329,11161052,112805,0,1764034715,13871.948739729989,28.332497340001282,53063.83434336 2025-11-25,01:38:37.000,329,11161100,112645,0,1764034716,13871.98915758999,28.29020255999785,53063.84133048 2025-11-25,01:38:38.000,329,11161118,112685,0,1764034717,13872.043048069994,28.191514739999548,53063.82036912001 2025-11-25,01:38:39.000,329,11161059,112725,0,1764034718,13872.02957544999,28.11397430999932,53063.806394880005 2025-11-25,01:38:40.000,329,11161040,112885,0,1764034719,13872.09693855,28.015286490001017,53063.84133048 2025-11-25,01:38:41.000,329,11161022,112805,0,1764034720,13872.05652069,27.95184431999951,53063.82036912001 2025-11-25,01:38:42.000,329,11161085,112685,0,1764034721,13872.13735641,27.874303889999283,53063.79940776001 2025-11-25,01:38:43.000,329,11161042,112765,0,1764034722,13872.15082902999,27.76856694000162,53063.79940776001 2025-11-25,01:38:44.000,329,11161045,112965,0,1764034723,13872.184510579995,27.70512477000011,53063.806394880005 2025-11-25,01:38:45.000,329,11161063,112925,0,1764034724,13872.1979832,27.655780860004597,53063.806394880005 2025-11-25,01:38:46.000,329,11161096,112965,0,1764034725,13872.17103795999,27.57824043000437,53063.79242064 2025-11-25,01:38:47.000,329,11161024,112685,0,1764034726,13872.224928439995,27.493650870004785,53063.813382 2025-11-25,01:38:48.000,329,11161129,112845,0,1764034727,13872.25860999,27.430208700003277,53063.82036912001 2025-11-25,01:38:49.000,329,11161049,112685,0,1764034728,13872.25860999,27.36676653000177,53063.86927896001 2025-11-25,01:38:50.000,329,11161152,112645,0,1764034729,13872.25187367999,27.324471749998338,53063.83434336 2025-11-25,01:38:51.000,329,11161053,112605,0,1764034730,13872.305764159995,27.275127840002824,53063.89024032 2025-11-25,01:38:52.000,329,11161108,112885,0,1764034731,13872.29902785,27.211685670001316,53063.84831760001 2025-11-25,01:38:53.000,329,11161116,112845,0,1764034732,13872.31923678,27.253980450004747,53063.89722744001 2025-11-25,01:38:54.000,329,11161044,112365,0,1764034733,13872.305764159995,27.232833059999393,53063.93216304 2025-11-25,01:38:55.000,329,11161059,112805,0,1764034734,13872.29902785,27.275127840002824,53063.94613728001 2025-11-25,01:38:56.000,329,11161025,112805,0,1764034735,13872.25187367999,27.275127840002824,53063.9531244 2025-11-25,01:38:57.000,329,11161028,112965,0,1764034736,13872.25187367999,27.31742261999898,53064.01600848001 2025-11-25,01:38:58.000,329,11161079,112845,0,1764034737,13872.245137369995,27.35266827000305,53063.98806000001 2025-11-25,01:38:59.000,329,11161143,112605,0,1764034738,13872.21145581999,27.338570010004332,53064.0579312 2025-11-25,01:39:00.000,329,11161132,112605,0,1764034739,13872.21145581999,27.394963049999205,53064.06491832001 2025-11-25,01:39:01.000,329,11161088,112685,0,1764034740,13872.17777427,27.36676653000177,53064.08587968001 2025-11-25,01:39:02.000,329,11161041,112845,0,1764034741,13872.13062009999,27.409061309997924,53064.0579312 2025-11-25,01:39:03.000,329,11161106,112725,0,1764034742,13872.15082902999,27.430208700003277,53064.11382816001 2025-11-25,01:39:04.000,329,11161080,112845,0,1764034743,13872.103674859994,27.430208700003277,53064.18369936001 2025-11-25,01:39:05.000,329,11161145,112725,0,1764034744,13872.144092719995,27.430208700003277,53064.141776640005 2025-11-25,01:39:06.000,329,11161054,112805,0,1764034745,13872.13062009999,27.387913919999846,53064.12081528 2025-11-25,01:39:07.000,329,11161106,112685,0,1764034746,13872.17103795999,27.34561914000369,53064.23260920001 2025-11-25,01:39:08.000,329,11161047,112485,0,1764034747,13872.184510579995,27.35971740000241,53064.260557680005 2025-11-25,01:39:09.000,329,11161100,112805,0,1764034748,13872.224928439995,27.36676653000177,53064.309467520005 2025-11-25,01:39:10.000,329,11161032,112765,0,1764034749,13872.245137369995,27.35266827000305,53064.337416 2025-11-25,01:39:11.000,329,11161027,112725,0,1764034750,13872.27881892,27.331520879997697,53064.36536448 2025-11-25,01:39:12.000,329,11161101,112605,0,1764034751,13872.265346299995,27.338570010004332,53064.37235160001 2025-11-25,01:39:13.000,329,11161126,112765,0,1764034752,13872.27881892,27.31742261999898,53064.38632584 2025-11-25,01:39:14.000,329,11161081,112805,0,1764034753,13872.265346299995,27.331520879997697,53064.43523568 2025-11-25,01:39:15.000,329,11161116,113045,0,1764034754,13872.224928439995,27.338570010004332,53064.512094 2025-11-25,01:39:16.000,329,11161077,112805,0,1764034755,13872.224928439995,27.338570010004332,53064.60991368 2025-11-25,01:39:17.000,329,11161076,112765,0,1764034756,13872.224928439995,27.338570010004332,53064.61690080001 2025-11-25,01:39:18.000,329,11161117,112845,0,1764034757,13872.21145581999,27.387913919999846,53064.60991368 2025-11-25,01:39:19.000,329,11161082,113165,0,1764034758,13872.21145581999,27.387913919999846,53064.72869472 2025-11-25,01:39:20.000,329,11161031,112725,0,1764034759,13872.19124688999,27.394963049999205,53064.7915788 2025-11-25,01:39:21.000,329,11161062,112525,0,1764034760,13872.21145581999,27.458405220000714,53064.82651440001 2025-11-25,01:39:22.000,329,11161088,112605,0,1764034761,13872.285555229995,27.465454350000073,53064.86843712 2025-11-25,01:39:23.000,329,11161168,112765,0,1764034762,13872.31923678,27.458405220000714,53064.8963856 2025-11-25,01:39:24.000,329,11161098,112605,0,1764034763,13872.42028143,27.437257830002636,53064.98721816 2025-11-25,01:39:25.000,329,11161067,112805,0,1764034764,13872.534798699991,27.444306960001995,53065.099012080005 2025-11-25,01:39:26.000,329,11161056,112765,0,1764034765,13872.608898109997,27.41611044000456,53065.1059992 2025-11-25,01:39:27.000,329,11161012,112765,0,1764034766,13872.736887999992,27.394963049999205,53065.13394768 2025-11-25,01:39:28.000,329,11161079,112685,0,1764034767,13872.891823129998,27.35266827000305,53065.1758704 2025-11-25,01:39:29.000,329,11161159,112525,0,1764034768,13873.046758259989,27.2962752300009,53065.28766432001 2025-11-25,01:39:30.000,329,11161061,112805,0,1764034769,13873.194957079999,27.268078710003465,53065.33657416001 2025-11-25,01:39:31.000,329,11161156,112805,0,1764034770,13873.343155899995,27.232833059999393,53065.39945824 2025-11-25,01:39:32.000,329,11161109,112805,0,1764034771,13873.4778821,27.19053828000324,53065.50426504001 2025-11-25,01:39:33.000,329,11161120,112725,0,1764034772,13873.65976247,27.17644002000452,53065.52522640001 2025-11-25,01:39:34.000,329,11161076,112565,0,1764034773,13873.666498779996,27.105948720003653,53065.65798168 2025-11-25,01:39:35.000,329,11161108,112285,0,1764034774,13873.787752359996,27.056604810000863,53065.68593016 2025-11-25,01:39:36.000,329,11161081,112605,0,1764034775,13873.834906529992,27.021359160004067,53065.77676272 2025-11-25,01:39:37.000,329,11161140,112645,0,1764034776,13873.922478560002,26.993162639999355,53065.83964680001 2025-11-25,01:39:38.000,329,11161071,112565,0,1764034777,13873.915742249992,26.93676960000448,53065.92349224 2025-11-25,01:39:39.000,329,11161144,112805,0,1764034778,13873.935951179992,26.89447482000105,53065.97240208 2025-11-25,01:39:40.000,329,11161073,112765,0,1764034779,13873.922478560002,26.866278300003614,53066.035286160004 2025-11-25,01:39:41.000,329,11161146,112885,0,1764034780,13874.030259519997,26.84513090999826,53066.19598992001 2025-11-25,01:39:42.000,329,11161063,112765,0,1764034781,13874.070677379998,26.823983520000183,53066.23791264 2025-11-25,01:39:43.000,329,11161172,112805,0,1764034782,13874.070677379998,26.78168874000403,53066.35669368 2025-11-25,01:39:44.000,329,11161155,112605,0,1764034783,13874.063941070002,26.73234483000124,53066.3986164 2025-11-25,01:39:45.000,329,11161158,112805,0,1764034784,13873.983105350002,26.704148310003802,53066.489448960005 2025-11-25,01:39:46.000,329,11161088,112765,0,1764034785,13873.969632729997,26.697099180004443,53066.52438456 2025-11-25,01:39:47.000,329,11161007,112965,0,1764034786,13873.922478560002,26.68300091999845,53066.63617848 2025-11-25,01:39:48.000,329,11161067,112765,0,1764034787,13873.882060700002,26.626607880003576,53066.72002392001 2025-11-25,01:39:49.000,329,11161198,112565,0,1764034788,13873.848379149997,26.626607880003576,53066.74797240001 2025-11-25,01:39:50.000,329,11161053,112765,0,1764034789,13873.868588079997,26.612509620004857,53066.80386936 2025-11-25,01:39:51.000,329,11161059,112605,0,1764034790,13873.855115459992,26.591362229999504,53066.83880496001 2025-11-25,01:39:52.000,329,11161112,112285,0,1764034791,13873.834906529992,26.591362229999504,53066.92963752 2025-11-25,01:39:53.000,329,11161054,112885,0,1764034792,13873.841642840001,26.570214840001427,53067.03444432001 2025-11-25,01:39:54.000,329,11161104,112645,0,1764034793,13873.855115459992,26.612509620004857,53067.04841856 2025-11-25,01:39:55.000,329,11161115,112365,0,1764034794,13873.888797009997,26.619558750004217,53067.111302640005 2025-11-25,01:39:56.000,329,11161159,112685,0,1764034795,13873.888797009997,26.619558750004217,53067.19514808 2025-11-25,01:39:57.000,329,11161107,112445,0,1764034796,13873.929214869997,26.647755270001653,53067.25803216 2025-11-25,01:39:58.000,329,11161141,112805,0,1764034797,13873.929214869997,26.633657010002935,53067.22309656001 2025-11-25,01:39:59.000,329,11161092,113205,0,1764034798,13874.010050589997,26.68300091999845,53067.327903360005 2025-11-25,01:40:00.000,329,11161153,112525,0,1764034799,13874.036995829993,26.71119744000316,53067.41873592001 2025-11-25,01:40:01.000,329,11161078,113125,0,1764034800,13874.063941070002,26.72529570000188,53067.40476168 2025-11-25,01:40:02.000,329,11161125,112685,0,1764034801,13874.043732140002,26.739393960000598,53067.46764576001 2025-11-25,01:40:03.000,329,11161121,112885,0,1764034802,13874.104358930002,26.71119744000316,53067.51655560001 2025-11-25,01:40:04.000,329,11161185,112885,0,1764034803,13874.030259519997,26.767590479998034,53067.58642680001 2025-11-25,01:40:05.000,329,11161094,112765,0,1764034804,13873.976369039992,26.760541349998675,53067.62834952 2025-11-25,01:40:06.000,329,11161127,112765,0,1764034805,13873.942687490002,26.795787000002747,53067.70520784001 2025-11-25,01:40:07.000,329,11161095,112925,0,1764034806,13873.875324389992,26.802836130002106,53067.74713056 2025-11-25,01:40:08.000,329,11161154,112685,0,1764034807,13873.868588079997,26.788737870003388,53067.782066160005 2025-11-25,01:40:09.000,329,11161164,112965,0,1764034808,13873.834906529992,26.831032649999543,53067.81700176 2025-11-25,01:40:10.000,329,11161136,113125,0,1764034809,13873.787752359996,26.84513090999826,53067.81001464 2025-11-25,01:40:11.000,329,11161083,112725,0,1764034810,13873.6799714,26.84513090999826,53067.88687296 2025-11-25,01:40:12.000,329,11161052,112685,0,1764034811,13873.59913568,26.90857307999977,53067.91482144 2025-11-25,01:40:13.000,329,11161126,112405,0,1764034812,13873.51829996,26.873327430002973,53067.91482144 2025-11-25,01:40:14.000,329,11161093,112965,0,1764034813,13873.43072792999,26.880376560002333,53067.949757040005 2025-11-25,01:40:15.000,329,11161134,112845,0,1764034814,13873.31621066,26.880376560002333,53067.99167976001 2025-11-25,01:40:16.000,329,11161131,112645,0,1764034815,13873.2757928,26.873327430002973,53068.04058960001 2025-11-25,01:40:17.000,329,11161060,112765,0,1764034816,13873.181484459994,26.859229170004255,53068.012641119996 2025-11-25,01:40:18.000,329,11161091,112725,0,1764034817,13873.073703499998,26.823983520000183,53068.047576720004 2025-11-25,01:40:19.000,329,11161058,112885,0,1764034818,13873.013076709998,26.788737870003388,53068.068538080006 2025-11-25,01:40:20.000,329,11161063,112965,0,1764034819,13872.905295750003,26.73234483000124,53068.08251232 2025-11-25,01:40:21.000,329,11161106,112965,0,1764034820,13872.824460030002,26.72529570000188,53068.068538080006 2025-11-25,01:40:22.000,329,11161071,112645,0,1764034821,13872.757096929992,26.68300091999845,53068.08949944001 2025-11-25,01:40:23.000,329,11161127,112805,0,1764034822,13872.635843349992,26.66890265999973,53068.166357760005 2025-11-25,01:40:24.000,329,11161085,112765,0,1764034823,13872.615634419992,26.640706140002294,53068.13142216 2025-11-25,01:40:25.000,329,11161098,112925,0,1764034824,13872.561743940001,26.584313100000145,53068.13840928001 2025-11-25,01:40:26.000,329,11161076,112805,0,1764034825,13872.521326080001,26.570214840001427,53068.13142216 2025-11-25,01:40:27.000,329,11161083,112885,0,1764034826,13872.487644529996,26.577263970000786,53068.166357760005 2025-11-25,01:40:28.000,329,11161037,112725,0,1764034827,13872.46069929,26.570214840001427,53068.18731912001 2025-11-25,01:40:29.000,329,11161133,112445,0,1764034828,13872.42028143,26.570214840001427,53068.166357760005 2025-11-25,01:40:30.000,329,11161172,112765,0,1764034829,13872.406808809996,26.584313100000145,53068.13840928001 2025-11-25,01:40:31.000,329,11161069,112765,0,1764034830,13872.39333618999,26.584313100000145,53068.166357760005 2025-11-25,01:40:32.000,329,11161142,113005,0,1764034831,13872.4000725,26.591362229999504,53068.15238352 2025-11-25,01:40:33.000,329,11161052,112765,0,1764034832,13872.37986357,26.598411359998863,53068.12443504 2025-11-25,01:40:34.000,329,11161133,112605,0,1764034833,13872.406808809996,26.598411359998863,53068.15937064001 2025-11-25,01:40:35.000,329,11161170,112965,0,1764034834,13872.433754049991,26.577263970000786,53068.18731912001 2025-11-25,01:40:36.000,329,11161096,113165,0,1764034835,13872.514589769991,26.577263970000786,53068.13142216 2025-11-25,01:40:37.000,329,11161122,112765,0,1764034836,13872.608898109997,26.570214840001427,53068.13840928001 2025-11-25,01:40:38.000,329,11161150,112965,0,1764034837,13872.676261209992,26.55611658000271,53068.24321608 2025-11-25,01:40:39.000,329,11161026,112845,0,1764034838,13872.817723719993,26.4926744100012,53068.17334488 2025-11-25,01:40:40.000,329,11161112,112685,0,1764034839,13873.019813019993,26.464477890003764,53068.22924184001 2025-11-25,01:40:41.000,329,11161057,112925,0,1764034840,13873.20842969999,26.408084850001615,53068.22225472 2025-11-25,01:40:42.000,329,11161034,112805,0,1764034841,13873.383573759995,26.344642680000106,53068.27815168001 2025-11-25,01:40:43.000,329,11161054,112765,0,1764034842,13873.6799714,26.30234790000395,53068.27815168001 2025-11-25,01:40:44.000,329,11161070,113005,0,1764034843,13873.868588079997,26.217758340004366,53068.29911304 2025-11-25,01:40:45.000,329,11161157,112725,0,1764034844,13874.084150000002,26.168414430001576,53068.3200744 2025-11-25,01:40:46.000,329,11161020,112605,0,1764034845,13874.259294059993,26.112021389999427,53068.37597136001 2025-11-25,01:40:47.000,329,11161134,112645,0,1764034846,13874.454647049999,26.0344809599992,53068.43885544 2025-11-25,01:40:48.000,329,11161137,112965,0,1764034847,13874.59610956,25.999235310002405,53068.48776528 2025-11-25,01:40:49.000,329,11161123,112765,0,1764034848,13874.79146254999,25.928744010001537,53068.57859784 2025-11-25,01:40:50.000,329,11161111,112965,0,1764034849,13874.85882565,25.9005474900041,53068.5995592 2025-11-25,01:40:51.000,329,11161146,112765,0,1764034850,13874.973342919991,25.830056190003233,53068.683404639996 2025-11-25,01:40:52.000,329,11161104,112805,0,1764034851,13875.060914950001,25.780712280000444,53068.79519856 2025-11-25,01:40:53.000,329,11161160,112885,0,1764034852,13875.168695909997,25.73841750000429,53068.82314704 2025-11-25,01:40:54.000,329,11161084,112565,0,1764034853,13875.276476869993,25.68202446000214,53068.851095519996 2025-11-25,01:40:55.000,329,11161099,112805,0,1764034854,13875.343839970003,25.63268054999935,53068.90000536001 2025-11-25,01:40:56.000,329,11161074,112485,0,1764034855,13875.411203069998,25.63268054999935,53069.02577352001 2025-11-25,01:40:57.000,329,11161052,112685,0,1764034856,13875.451620929998,25.590385770003195,53069.03276064 2025-11-25,01:40:58.000,329,11161068,112805,0,1764034857,13875.559401889994,25.51284534000297,53069.14455456001 2025-11-25,01:40:59.000,329,11161049,112645,0,1764034858,13875.64697391999,25.414157520004665,53069.16551592001 2025-11-25,01:41:00.000,329,11161176,112805,0,1764034859,13875.680655469994,25.350715350003156,53069.20743864 2025-11-25,01:41:01.000,329,11161058,112765,0,1764034860,13875.72780963999,25.244978399998217,53069.242374240006 2025-11-25,01:41:02.000,329,11161122,112805,0,1764034861,13875.801909049995,25.146290579999913,53069.31923256 2025-11-25,01:41:03.000,329,11161091,112725,0,1764034862,13875.862535839995,25.061701020000328,53069.33320680001 2025-11-25,01:41:04.000,329,11161093,112765,0,1764034863,13875.92989893999,24.977111460000742,53069.43102648001 2025-11-25,01:41:05.000,329,11161055,112845,0,1764034864,13875.963580489995,24.892521900001157,53069.53583328 2025-11-25,01:41:06.000,329,11161068,112805,0,1764034865,13876.0376799,24.87137451000308,53069.521859039996 2025-11-25,01:41:07.000,329,11161056,112725,0,1764034866,13876.11851562,24.800883210002212,53069.5428204 2025-11-25,01:41:08.000,329,11161138,112725,0,1764034867,13876.199351340001,24.772686690004775,53069.6126916 2025-11-25,01:41:09.000,329,11161125,112685,0,1764034868,13876.273450749992,24.716293650002626,53069.6126916 2025-11-25,01:41:10.000,329,11161020,112685,0,1764034869,13876.334077539992,24.666949739999836,53069.6825628 2025-11-25,01:41:11.000,329,11161063,112805,0,1764034870,13876.408176949997,24.673998869999195,53069.73147264 2025-11-25,01:41:12.000,329,11161087,112685,0,1764034871,13876.455331119992,24.666949739999836,53069.80134384 2025-11-25,01:41:13.000,329,11161099,112805,0,1764034872,13876.489012669997,24.69514626000455,53069.85025368 2025-11-25,01:41:14.000,329,11161046,112605,0,1764034873,13876.590057319998,24.688097129997914,53069.87121504 2025-11-25,01:41:15.000,329,11161119,112805,0,1764034874,13876.596793629993,24.716293650002626,53069.941086240004 2025-11-25,01:41:16.000,329,11161092,113005,0,1764034875,13876.684365659989,24.681047999998555,53069.96903472 2025-11-25,01:41:17.000,329,11161148,112605,0,1764034876,13876.731519829998,24.63170409000304,53070.03890592 2025-11-25,01:41:18.000,329,11161136,112685,0,1764034877,13876.785410309989,24.666949739999836,53070.0668544 2025-11-25,01:41:19.000,329,11161125,112725,0,1764034878,13876.872982339999,24.62465496000368,53070.108777120004 2025-11-25,01:41:20.000,329,11161088,112805,0,1764034879,13876.90666388999,24.64580235000176,53070.14371272 2025-11-25,01:41:21.000,329,11161083,112845,0,1764034880,13876.920136509994,24.59645843999897,53070.24153240001 2025-11-25,01:41:22.000,329,11161113,112845,0,1764034881,13876.93360913,24.617605830004322,53070.21358392 2025-11-25,01:41:23.000,329,11161151,112445,0,1764034882,13876.96729067999,24.58940930999961,53070.297429360005 2025-11-25,01:41:24.000,329,11161075,113045,0,1764034883,13876.97402699,24.568261920001532,53070.36730056001 2025-11-25,01:41:25.000,329,11161069,112765,0,1764034884,13877.021181159995,24.603507569998328,53070.45813312001 2025-11-25,01:41:26.000,329,11161134,112685,0,1764034885,13876.980763299995,24.59645843999897,53070.451146 2025-11-25,01:41:27.000,329,11161138,112685,0,1764034886,13877.01444485,24.561212790002173,53070.53499144001 2025-11-25,01:41:28.000,329,11161058,112805,0,1764034887,13877.03465378,24.540065400004096,53070.57691416001 2025-11-25,01:41:29.000,329,11161090,112885,0,1764034888,13877.021181159995,24.504819750000024,53070.60486264001 2025-11-25,01:41:30.000,329,11161140,112765,0,1764034889,13877.021181159995,24.490721490001306,53070.67473384001 2025-11-25,01:41:31.000,329,11161119,112725,0,1764034890,13877.041390089995,24.490721490001306,53070.72364368001 2025-11-25,01:41:32.000,329,11161078,112325,0,1764034891,13877.021181159995,24.511868879999383,53070.78652776 2025-11-25,01:41:33.000,329,11161080,112765,0,1764034892,13877.09528057,24.46957410000323,53070.86338608 2025-11-25,01:41:34.000,329,11161064,112805,0,1764034893,13877.15590736,24.427279319999798,53070.898321680004 2025-11-25,01:41:35.000,329,11161156,112485,0,1764034894,13877.19632522,24.392033670003002,53070.94024440001 2025-11-25,01:41:36.000,329,11161117,112485,0,1764034895,13877.263688319996,24.335640630000853,53070.99614136 2025-11-25,01:41:37.000,329,11161092,112685,0,1764034896,13877.331051419991,24.34973888999957,53070.98216712 2025-11-25,01:41:38.000,329,11161137,112565,0,1764034897,13877.425359759996,24.286296719998063,53071.07998680001 2025-11-25,01:41:39.000,329,11161093,113125,0,1764034898,13877.539877030002,24.251051070001267,53071.17081936 2025-11-25,01:41:40.000,329,11161121,113045,0,1764034899,13877.688075849997,24.22990368000319,53071.26165192 2025-11-25,01:41:41.000,329,11161074,112805,0,1764034900,13877.795856809993,24.1805597700004,53071.31754888 2025-11-25,01:41:42.000,329,11161074,112845,0,1764034901,13877.917110389993,24.17351064000104,53071.352484480005 2025-11-25,01:41:43.000,329,11161077,112765,0,1764034902,13878.13267231,24.103019340000174,53071.44331704001 2025-11-25,01:41:44.000,329,11161078,112685,0,1764034903,13878.24718957999,24.152363250002963,53071.520175360005 2025-11-25,01:41:45.000,329,11161118,112845,0,1764034904,13878.33476161,24.110068469999533,53071.57607232 2025-11-25,01:41:46.000,329,11161075,112685,0,1764034905,13878.503169359996,24.095970210000814,53071.69485336 2025-11-25,01:41:47.000,329,11161081,112565,0,1764034906,13878.624422939996,24.074822820002737,53071.79267304 2025-11-25,01:41:48.000,329,11161118,112765,0,1764034907,13878.745676519997,24.06072456000402,53071.855557120005 2025-11-25,01:41:49.000,329,11161073,112565,0,1764034908,13878.887139029997,24.088921080001455,53071.93241544 2025-11-25,01:41:50.000,329,11161133,112525,0,1764034909,13879.048810469998,24.095970210000814,53072.06517072001 2025-11-25,01:41:51.000,329,11161068,112645,0,1764034910,13879.136382499993,24.074822820002737,53072.15600328 2025-11-25,01:41:52.000,329,11161104,112765,0,1764034911,13879.237427149994,24.081871950002096,53072.24683584 2025-11-25,01:41:53.000,329,11161045,112605,0,1764034912,13879.318262869994,24.05367543000466,53072.35164264001 2025-11-25,01:41:54.000,329,11161038,112445,0,1764034913,13879.36541703999,24.06072456000402,53072.47042368001 2025-11-25,01:41:55.000,329,11161105,112805,0,1764034914,13879.44625275999,24.01138065000123,53072.624140320004 2025-11-25,01:41:56.000,329,11161121,112885,0,1764034915,13879.49340693,23.983184130003792,53072.70099864 2025-11-25,01:41:57.000,329,11161124,112805,0,1764034916,13879.520352169995,23.877447179998853,53072.77785696 2025-11-25,01:41:58.000,329,11161067,112885,0,1764034917,13879.59445158,23.799906749998627,53072.84074104 2025-11-25,01:41:59.000,329,11161122,112445,0,1764034918,13879.57424265,23.72941544999776,53072.99445768 2025-11-25,01:42:00.000,329,11161102,112805,0,1764034919,13879.66855098999,23.665973280003527,53073.029393280005 2025-11-25,01:42:01.000,329,11161064,112885,0,1764034920,13879.661814679996,23.54613806999987,53073.12022584001 2025-11-25,01:42:02.000,329,11161132,112565,0,1764034921,13879.66855098999,23.496794160004356,53073.2110584 2025-11-25,01:42:03.000,329,11161131,112565,0,1764034922,13879.6752873,23.41220460000477,53073.294903840004 2025-11-25,01:42:04.000,329,11161140,112805,0,1764034923,13879.6752873,23.31351677999919,53073.413684880004 2025-11-25,01:42:05.000,329,11161032,112645,0,1764034924,13879.641605749996,23.243025479998323,53073.50451744001 2025-11-25,01:42:06.000,329,11161122,112485,0,1764034925,13879.60792419999,23.17958331000409,53073.54644016 2025-11-25,01:42:07.000,329,11161099,112805,0,1764034926,13879.540561099995,23.08089548999851,53073.651246960006 2025-11-25,01:42:08.000,329,11161036,112565,0,1764034927,13879.51361586,22.975158540000848,53073.75605376 2025-11-25,01:42:09.000,329,11161120,112845,0,1764034928,13879.459725379995,22.90466723999998,53073.82592496 2025-11-25,01:42:10.000,329,11161062,112605,0,1764034929,13879.378889659994,22.813028550001036,53073.90977040001 2025-11-25,01:42:11.000,329,11161131,112525,0,1764034930,13879.237427149994,22.756635509998887,53074.02855144001 2025-11-25,01:42:12.000,329,11161135,112485,0,1764034931,13879.095964639993,22.6720459499993,53074.084448400004 2025-11-25,01:42:13.000,329,11161039,112805,0,1764034932,13878.954502129993,22.601554649998434,53074.16130672 2025-11-25,01:42:14.000,329,11161116,112645,0,1764034933,13878.799567000002,22.566309000001638,53074.21720368 2025-11-25,01:42:15.000,329,11161057,112845,0,1764034934,13878.658104490001,22.5381124800042,53074.301049120004 2025-11-25,01:42:16.000,329,11161112,112685,0,1764034935,13878.482960429996,22.50991595999949,53074.35694608 2025-11-25,01:42:17.000,329,11161058,112805,0,1764034936,13878.35497054,22.467621180003334,53074.31502336001 2025-11-25,01:42:18.000,329,11161126,112605,0,1764034937,13878.23371696,22.432375529999263,53074.370920320005 2025-11-25,01:42:19.000,329,11161074,112485,0,1764034938,13878.159617549994,22.368933359997754,53074.40585592 2025-11-25,01:42:20.000,329,11161152,112445,0,1764034939,13878.018155039994,22.411228140001185,53074.44777864 2025-11-25,01:42:21.000,329,11161116,112765,0,1764034940,13877.883428839988,22.361884229998395,53074.52463696 2025-11-25,01:42:22.000,329,11161049,112725,0,1764034941,13877.728493709998,22.368933359997754,53074.587521040005 2025-11-25,01:42:23.000,329,11161031,112765,0,1764034942,13877.607240129997,22.368933359997754,53074.58053392001 2025-11-25,01:42:24.000,329,11161144,112805,0,1764034943,13877.485986549997,22.361884229998395,53074.61546952 2025-11-25,01:42:25.000,329,11161075,112845,0,1764034944,13877.351260349991,22.390080750003108,53074.657392240006 2025-11-25,01:42:26.000,329,11161144,112565,0,1764034945,13877.16937997999,22.397129880002467,53074.706302080005 2025-11-25,01:42:27.000,329,11161084,112805,0,1764034946,13876.99423592,22.425326399999904,53074.73425056 2025-11-25,01:42:28.000,329,11161085,112685,0,1764034947,13876.86624602999,22.474670310002693,53074.69931496001 2025-11-25,01:42:29.000,329,11161084,112925,0,1764034948,13876.731519829998,22.55221074000292,53074.776173280006 2025-11-25,01:42:30.000,329,11161056,112965,0,1764034949,13876.556375769993,22.55221074000292,53074.79713464001 2025-11-25,01:42:31.000,329,11161133,112605,0,1764034950,13876.414913259992,22.643849430001865,53074.76219904 2025-11-25,01:42:32.000,329,11161050,112805,0,1764034951,13876.286923369997,22.73548812000081,53074.72027632 2025-11-25,01:42:33.000,329,11161127,112765,0,1764034952,13876.185878719996,22.834175939999113,53074.7831604 2025-11-25,01:42:34.000,329,11161079,112805,0,1764034953,13876.158933480001,22.91171636999934,53074.79713464001 2025-11-25,01:42:35.000,329,11161154,112925,0,1764034954,13876.071361449991,23.052698970001074,53074.86001872 2025-11-25,01:42:36.000,329,11161098,112805,0,1764034955,13876.09830669,23.165485049998097,53074.81809600001 2025-11-25,01:42:37.000,329,11161076,112765,0,1764034956,13876.07809776,23.278271130002395,53074.873992960005 2025-11-25,01:42:38.000,329,11161084,112325,0,1764034957,13876.125251929996,23.3769589500007,53074.93687704001 2025-11-25,01:42:39.000,329,11161067,112805,0,1764034958,13876.172406099991,23.503843290003715,53074.98578688001 2025-11-25,01:42:40.000,329,11161072,112525,0,1764034959,13876.226296579996,23.630727629999456,53075.03469672001 2025-11-25,01:42:41.000,329,11161087,112605,0,1764034960,13876.206087649996,23.7223663199984,53075.06264520001 2025-11-25,01:42:42.000,329,11161035,112765,0,1764034961,13876.266714439997,23.842201530002058,53075.0975808 2025-11-25,01:42:43.000,329,11161125,112805,0,1764034962,13876.313868609992,23.976135000004433,53075.167452 2025-11-25,01:42:44.000,329,11161059,112805,0,1764034963,13876.367759089997,24.074822820002737,53075.20238760001 2025-11-25,01:42:45.000,329,11161078,112805,0,1764034964,13876.367759089997,24.18760889999976,53075.328155760006 2025-11-25,01:42:46.000,329,11161056,112965,0,1764034965,13876.448594809997,24.272198459999345,53075.307194400004 2025-11-25,01:42:47.000,329,11161102,112645,0,1764034966,13876.475540049993,24.335640630000853,53075.41898832001 2025-11-25,01:42:48.000,329,11161106,112765,0,1764034967,13876.489012669997,24.39908280000236,53075.46091104 2025-11-25,01:42:49.000,329,11161082,112805,0,1764034968,13876.502485290002,24.483672360001947,53075.48885952001 2025-11-25,01:42:50.000,329,11161131,112645,0,1764034969,13876.515957909993,24.554163660002814,53075.63558904001 2025-11-25,01:42:51.000,329,11161076,112565,0,1764034970,13876.529430529998,24.62465496000368,53075.70546024001 2025-11-25,01:42:52.000,329,11161083,112925,0,1764034971,13876.475540049993,24.63170409000304,53075.7962928 2025-11-25,01:42:53.000,329,11161120,112805,0,1764034972,13876.502485290002,24.603507569998328,53075.880138240005 2025-11-25,01:42:54.000,329,11161082,112685,0,1764034973,13876.502485290002,24.617605830004322,53075.95000944001 2025-11-25,01:42:55.000,329,11161020,112725,0,1764034974,13876.529430529998,24.603507569998328,53075.977957920004 2025-11-25,01:42:56.000,329,11161057,112805,0,1764034975,13876.522694220002,24.59645843999897,53076.01289352 2025-11-25,01:42:57.000,329,11161095,112645,0,1764034976,13876.583321009988,24.603507569998328,53076.10372608 2025-11-25,01:42:58.000,329,11161109,112925,0,1764034977,13876.583321009988,24.62465496000368,53076.166610160006 2025-11-25,01:42:59.000,329,11161067,112965,0,1764034978,13876.617002559993,24.64580235000176,53076.264429840005 2025-11-25,01:43:00.000,329,11161047,112725,0,1764034979,13876.677629349993,24.681047999998555,53076.40417224001 2025-11-25,01:43:01.000,329,11161063,112605,0,1764034980,13876.738256139994,24.730391910001345,53076.432120720005 2025-11-25,01:43:02.000,329,11161146,112365,0,1764034981,13876.724783519989,24.786784950003494,53076.49500480001 2025-11-25,01:43:03.000,329,11161044,112605,0,1764034982,13876.812355549999,24.800883210002212,53076.57885024 2025-11-25,01:43:04.000,329,11161072,112805,0,1764034983,13876.832564479999,24.906620159999875,53076.60679872 2025-11-25,01:43:05.000,329,11161108,112845,0,1764034984,13876.893191269999,24.941865810003947,53076.6347472 2025-11-25,01:43:06.000,329,11161037,112485,0,1764034985,13876.9134002,24.99120971999946,53076.72557976 2025-11-25,01:43:07.000,329,11161036,112645,0,1764034986,13876.98749960999,25.061701020000328,53076.76051536001 2025-11-25,01:43:08.000,329,11161046,112725,0,1764034987,13877.08854425999,25.16038883999863,53076.82339944 2025-11-25,01:43:09.000,329,11161068,112805,0,1764034988,13877.142434739995,25.202683620002063,53076.914232 2025-11-25,01:43:10.000,329,11161076,112845,0,1764034989,13877.20979783999,25.26612579000357,53076.99807744001 2025-11-25,01:43:11.000,329,11161052,112445,0,1764034990,13877.25021569999,25.315469699999085,53077.03301304 2025-11-25,01:43:12.000,329,11161110,112885,0,1764034991,13877.29736987,25.40005925999867,53077.102884240005 2025-11-25,01:43:13.000,329,11161108,112805,0,1764034992,13877.331051419991,25.421206650004024,53077.151794080004 2025-11-25,01:43:14.000,329,11161122,112645,0,1764034993,13877.364732969996,25.50579621000361,53077.270575120005 2025-11-25,01:43:15.000,329,11161108,112765,0,1764034994,13877.465777619997,25.61858229000063,53077.33345920001 2025-11-25,01:43:16.000,329,11161062,112765,0,1764034995,13877.499459170002,25.62563141999999,53077.340446320006 2025-11-25,01:43:17.000,329,11161089,112725,0,1764034996,13877.607240129997,25.6890735900015,53077.42429176 2025-11-25,01:43:18.000,329,11161099,112805,0,1764034997,13877.694812159993,25.759564890002366,53077.46621448 2025-11-25,01:43:19.000,329,11161106,112605,0,1764034998,13877.715021089993,25.80185966999852,53077.52909856001 2025-11-25,01:43:20.000,329,11161103,112685,0,1764034999,13877.836274669993,25.89349836000474,53077.612944 2025-11-25,01:43:21.000,329,11161064,112645,0,1764035000,13877.863219909988,25.942842270000256,53077.66185384 2025-11-25,01:43:22.000,329,11161108,112525,0,1764035001,13877.930583009998,25.949891399999615,53077.7526864 2025-11-25,01:43:23.000,329,11161028,112765,0,1764035002,13878.04510027999,26.020382700000482,53077.75967352 2025-11-25,01:43:24.000,329,11161137,113005,0,1764035003,13878.092254449999,26.069726610003272,53077.892428800005 2025-11-25,01:43:25.000,329,11161124,112725,0,1764035004,13878.220244339995,26.09792313000071,53077.95531288001 2025-11-25,01:43:26.000,329,11161058,112725,0,1764035005,13878.31455268,26.189561819999653,53077.9972356 2025-11-25,01:43:27.000,329,11161109,112845,0,1764035006,13878.37517947,26.168414430001576,53078.01819696 2025-11-25,01:43:28.000,329,11161074,112725,0,1764035007,13878.42906994999,26.217758340004366,53078.123003759996 2025-11-25,01:43:29.000,329,11161079,112805,0,1764035008,13878.597477700001,26.231856600003084,53078.11601664 2025-11-25,01:43:30.000,329,11161111,112725,0,1764035009,13878.644631869996,26.27415137999924,53078.22082344001 2025-11-25,01:43:31.000,329,11161045,112765,0,1764035010,13878.711994969992,26.31644616000267,53078.2068492 2025-11-25,01:43:32.000,329,11161131,112645,0,1764035011,13878.860193790002,26.330544420001388,53078.31864312001 2025-11-25,01:43:33.000,329,11161036,112805,0,1764035012,13878.961238440002,26.379888330004178,53078.35357872 2025-11-25,01:43:34.000,329,11161102,112805,0,1764035013,13879.035337849993,26.393986590002896,53078.444411280005 2025-11-25,01:43:35.000,329,11161055,112685,0,1764035014,13879.143118809989,26.464477890003764,53078.444411280005 2025-11-25,01:43:36.000,329,11161158,112845,0,1764035015,13879.197009289994,26.464477890003764,53078.54921808 2025-11-25,01:43:37.000,329,11161081,112645,0,1764035016,13879.28458131999,26.4926744100012,53078.64005064 2025-11-25,01:43:38.000,329,11161131,112885,0,1764035017,13879.311526559999,26.513821799999278,53078.63306352001 2025-11-25,01:43:39.000,329,11161115,113085,0,1764035018,13879.338471799994,26.513821799999278,53078.7658188 2025-11-25,01:43:40.000,329,11161039,112365,0,1764035019,13879.32499917999,26.48562528000184,53078.793767279996 2025-11-25,01:43:41.000,329,11161078,112445,0,1764035020,13879.32499917999,26.49972354000056,53078.83569 2025-11-25,01:43:42.000,329,11161136,112805,0,1764035021,13879.338471799994,26.50677266999992,53078.898574080005 2025-11-25,01:43:43.000,329,11161138,112605,0,1764035022,13879.244163459989,26.54906745000335,53078.89158696001 2025-11-25,01:43:44.000,329,11161053,112445,0,1764035023,13879.244163459989,26.53496919000463,53078.96844528001 2025-11-25,01:43:45.000,329,11161135,112885,0,1764035024,13879.149855119998,26.54906745000335,53078.98940664001 2025-11-25,01:43:46.000,329,11161070,112765,0,1764035025,13879.062283089988,26.54201832000399,53079.10120056 2025-11-25,01:43:47.000,329,11161124,112885,0,1764035026,13878.981447370003,26.53496919000463,53079.10818768001 2025-11-25,01:43:48.000,329,11161066,112805,0,1764035027,13878.880402720002,26.50677266999992,53079.12216192 2025-11-25,01:43:49.000,329,11161105,112565,0,1764035028,13878.772621759992,26.478576150002482,53079.19203312 2025-11-25,01:43:50.000,329,11161074,113045,0,1764035029,13878.651368179992,26.43628136999905,53079.21299448 2025-11-25,01:43:51.000,329,11161130,112685,0,1764035030,13878.644631869996,26.44333049999841,53079.26190432 2025-11-25,01:43:52.000,329,11161087,112645,0,1764035031,13878.577268770001,26.471527020003123,53079.26190432 2025-11-25,01:43:53.000,329,11161128,112725,0,1764035032,13878.523378289996,26.45037962999777,53079.2898528 2025-11-25,01:43:54.000,329,11161130,112845,0,1764035033,13878.462751499996,26.393986590002896,53079.31780128 2025-11-25,01:43:55.000,329,11161106,112885,0,1764035034,13878.44927887999,26.408084850001615,53079.352736880006 2025-11-25,01:43:56.000,329,11161156,112805,0,1764035035,13878.46948780999,26.44333049999841,53079.41562096 2025-11-25,01:43:58.000,329,11161063,112645,0,1764035037,13878.44927887999,26.43628136999905,53079.4295952 2025-11-25,01:43:58.000,329,11161097,112805,0,1764035037,13878.43580626,26.45037962999777,53079.50645352 2025-11-25,01:43:59.000,329,11161099,112845,0,1764035038,13878.509905669991,26.49972354000056,53079.499466400004 2025-11-25,01:44:00.000,329,11161096,112805,0,1764035039,13878.503169359996,26.520870929998637,53079.51344064001 2025-11-25,01:44:01.000,329,11161051,112565,0,1764035040,13878.53685091,26.55611658000271,53079.54138912001 2025-11-25,01:44:02.000,329,11161154,112565,0,1764035041,13878.509905669991,26.612509620004857,53079.618247440005 2025-11-25,01:44:03.000,329,11161048,112765,0,1764035042,13878.543587219996,26.66185353000037,53079.65318304 2025-11-25,01:44:04.000,329,11161169,113085,0,1764035043,13878.51664198,26.654804400001012,53079.68113152001 2025-11-25,01:44:05.000,329,11161047,112805,0,1764035044,13878.49643305,26.704148310003802,53079.6741444 2025-11-25,01:44:06.000,329,11161142,112885,0,1764035045,13878.48969673999,26.72529570000188,53079.8138868 2025-11-25,01:44:07.000,329,11161069,112725,0,1764035046,13878.462751499996,26.802836130002106,53079.91170648 2025-11-25,01:44:08.000,329,11161128,112445,0,1764035047,13878.41559733,26.880376560002333,53079.9186936 2025-11-25,01:44:09.000,329,11161100,112445,0,1764035048,13878.47622412,26.929720469997847,53079.9885648 2025-11-25,01:44:10.000,329,11161116,112965,0,1764035049,13878.462751499996,27.007260899998073,53080.03048752 2025-11-25,01:44:11.000,329,11161125,113125,0,1764035050,13878.53685091,27.07070306999958,53080.11433296001 2025-11-25,01:44:12.000,329,11161098,112685,0,1764035051,13878.597477700001,27.12709611000173,53080.1981784 2025-11-25,01:44:13.000,329,11161133,112605,0,1764035052,13878.637895560001,27.218734800000675,53080.21215264001 2025-11-25,01:44:14.000,329,11161083,112685,0,1764035053,13878.772621759992,27.261029580004106,53080.302985199996 2025-11-25,01:44:15.000,329,11161053,112725,0,1764035054,13878.806303309997,27.36676653000177,53080.35189504001 2025-11-25,01:44:16.000,329,11161097,112605,0,1764035055,13878.927556889998,27.423159570003918,53080.470676079996 2025-11-25,01:44:17.000,329,11161117,112805,0,1764035056,13879.001656299988,27.493650870004785,53080.51958592001 2025-11-25,01:44:18.000,329,11161079,112725,0,1764035057,13879.143118809989,27.564142169998377,53080.61041848 2025-11-25,01:44:19.000,329,11161104,112805,0,1764035058,13879.244163459989,27.606436950001807,53080.77112224 2025-11-25,01:44:20.000,329,11161028,112445,0,1764035059,13879.32499917999,27.669879120003316,53080.8968904 2025-11-25,01:44:21.000,329,11161093,112565,0,1764035060,13879.459725379995,27.733321290004824,53080.92483888 2025-11-25,01:44:22.000,329,11161103,112685,0,1764035061,13879.580978959995,27.76856694000162,53081.06458128 2025-11-25,01:44:23.000,329,11161113,112845,0,1764035062,13879.661814679996,27.810861719997774,53081.16240096 2025-11-25,01:44:24.000,329,11161077,112765,0,1764035063,13879.77633195,27.853156500001205,53081.31611760001 2025-11-25,01:44:25.000,329,11161129,112885,0,1764035064,13879.823486119996,27.860205630000564,53081.39996304 2025-11-25,01:44:26.000,329,11161146,112565,0,1764035065,13879.823486119996,27.909549540003354,53081.4907956 2025-11-25,01:44:28.000,329,11161017,113125,0,1764035067,13879.857167670001,27.965942579998227,53081.57464104001 2025-11-25,01:44:28.000,329,11161057,112925,0,1764035067,13879.890849219992,28.036433879999095,53081.679447840004 2025-11-25,01:44:29.000,329,11161154,112645,0,1764035068,13879.863903979996,28.092826920001244,53081.798228880005 2025-11-25,01:44:30.000,329,11161077,112645,0,1764035069,13879.904321839997,28.16331822000211,53081.93797128001 2025-11-25,01:44:31.000,329,11161129,112765,0,1764035070,13879.971684939992,28.22676039000362,53082.02181672 2025-11-25,01:44:32.000,329,11161073,112845,0,1764035071,13879.998630180002,28.311349950003205,53082.133610640005 2025-11-25,01:44:33.000,329,11161088,112805,0,1764035072,13880.065993279997,28.40298864000215,53082.16854624 2025-11-25,01:44:34.000,329,11161163,112765,0,1764035073,13880.214192099993,28.473479940003017,53082.301301520005 2025-11-25,01:44:35.000,329,11161060,112965,0,1764035074,13880.315236749993,28.558069500002603,53082.38514696 2025-11-25,01:44:36.000,329,11161146,113125,0,1764035075,13880.476908189994,28.5933151499994,53082.47597952 2025-11-25,01:44:37.000,329,11161124,112845,0,1764035076,13880.59142546,28.663806450000266,53082.60174768 2025-11-25,01:44:38.000,329,11161090,112845,0,1764035077,13880.73288797,28.713150360003056,53082.74149008 2025-11-25,01:44:39.000,329,11161140,112805,0,1764035078,13880.80698737999,28.75544513999921,53082.83930976 2025-11-25,01:44:40.000,329,11161122,112605,0,1764035079,13880.91476834,28.790690790003282,53082.93712944 2025-11-25,01:44:41.000,329,11161109,113045,0,1764035080,13881.036021920001,28.804789050002,53083.069884720004 2025-11-25,01:44:42.000,329,11161136,112565,0,1764035081,13881.177484430002,28.847083829998155,53083.139755920005 2025-11-25,01:44:43.000,329,11161112,112525,0,1764035082,13881.359364800002,28.903476870000304,53083.31443392 2025-11-25,01:44:44.000,329,11161141,112725,0,1764035083,13881.487354689998,28.903476870000304,53083.44718920001 2025-11-25,01:44:45.000,329,11161097,112605,0,1764035084,13881.615344579994,28.98101730000053,53083.53802176001 2025-11-25,01:44:46.000,329,11161193,112845,0,1764035085,13881.837642809995,29.016262950004602,53083.712699760006 2025-11-25,01:44:47.000,329,11161050,112765,0,1764035086,13881.958896389995,29.107901640003547,53083.80353232001 2025-11-25,01:44:48.000,329,11161053,112645,0,1764035087,13882.13404045,29.199540330002492,53083.95724896 2025-11-25,01:44:49.000,329,11161164,112645,0,1764035088,13882.282239269996,29.298228150000796,53084.03410728 2025-11-25,01:44:50.000,329,11161065,112765,0,1764035089,13882.416965470002,29.38281771000038,53084.215772400006 2025-11-25,01:44:51.000,329,11161069,112965,0,1764035090,13882.571900599993,29.474456399999326,53084.35551480001 2025-11-25,01:44:52.000,329,11161078,112805,0,1764035091,13882.699890489988,29.551996829999553,53084.47429584001 2025-11-25,01:44:53.000,329,11161054,112765,0,1764035092,13882.834616689994,29.692979430001287,53084.62102536001 2025-11-25,01:44:54.000,329,11161080,112885,0,1764035093,13883.016497059994,29.80576550999831,53084.80967760001 2025-11-25,01:44:55.000,329,11161098,112805,0,1764035094,13883.18490480999,29.89740420000453,53084.96339424 2025-11-25,01:44:56.000,329,11161051,112845,0,1764035095,13883.339839939996,30.003141150002193,53085.0891624 2025-11-25,01:44:57.000,329,11161106,112765,0,1764035096,13883.488038759991,30.130025489997934,53085.23589192 2025-11-25,01:44:58.000,329,11161076,112685,0,1764035097,13883.622764959997,30.24986070000159,53085.368647200004 2025-11-25,01:44:59.000,329,11161163,112805,0,1764035098,13883.831590569993,30.369695909997972,53085.585247920004 2025-11-25,01:45:00.000,329,11161052,112845,0,1764035099,13884.006734629998,30.461334600004193,53085.71800320001 2025-11-25,01:45:01.000,329,11161157,112685,0,1764035100,13884.16166975999,30.574120680001215,53085.892681200006 2025-11-25,01:45:02.000,329,11161072,112685,0,1764035101,13884.34355012999,30.637562850002723,53086.02543648 2025-11-25,01:45:03.000,329,11161099,112805,0,1764035102,13884.48501263999,30.750348929999745,53086.228062960006 2025-11-25,01:45:04.000,329,11161027,113005,0,1764035103,13884.5927936,30.83493848999933,53086.41671520001 2025-11-25,01:45:05.000,329,11161113,112565,0,1764035104,13884.653420390001,30.94772457000363,53086.59838032 2025-11-25,01:45:06.000,329,11161120,112725,0,1764035105,13884.707310869991,31.018215870004497,53086.77305832001 2025-11-25,01:45:07.000,329,11161133,112765,0,1764035106,13884.815091830002,31.1169036900028,53086.926774960004 2025-11-25,01:45:08.000,329,11161082,112645,0,1764035107,13884.848773379992,31.222640640000463,53087.12241432 2025-11-25,01:45:09.000,329,11161074,112805,0,1764035108,13884.943081719997,31.28608281000197,53087.25516960001 2025-11-25,01:45:10.000,329,11161130,112805,0,1764035109,13885.010444819993,31.34952498000348,53087.43683472 2025-11-25,01:45:11.000,329,11161054,112925,0,1764035110,13885.145171019998,31.455261930001143,53087.5346544 2025-11-25,01:45:12.000,329,11161133,112645,0,1764035111,13885.266424599999,31.546900620000088,53087.70234528 2025-11-25,01:45:13.000,329,11161102,112645,0,1764035112,13885.414623419994,31.70198148000054,53087.835100560005 2025-11-25,01:45:14.000,329,11161137,112805,0,1764035113,13885.657130579995,31.772472780001408,53088.01676568 2025-11-25,01:45:15.000,329,11161056,112445,0,1764035114,13885.79185678,31.899357120004424,53088.219392160005 2025-11-25,01:45:16.000,329,11161157,112645,0,1764035115,13886.014155010002,31.99804494000273,53088.33118608001 2025-11-25,01:45:17.000,329,11161057,112965,0,1764035116,13886.142144899997,32.14607667000382,53088.5128512 2025-11-25,01:45:18.000,329,11161070,112525,0,1764035117,13886.324025269998,32.23066623000341,53088.69451632001 2025-11-25,01:45:19.000,329,11161041,112725,0,1764035118,13886.499169329989,32.32230492000235,53088.86220720001 2025-11-25,01:45:20.000,329,11161139,112645,0,1764035119,13886.66084076999,32.420992740000656,53088.967014 2025-11-25,01:45:21.000,329,11161169,112805,0,1764035120,13886.88987531,32.477385780002805,53089.18361472 2025-11-25,01:45:22.000,329,11161093,112765,0,1764035121,13887.085228299991,32.59722098999919,53089.3513056 2025-11-25,01:45:23.000,329,11161152,112965,0,1764035122,13887.361417009997,32.67476141999941,53089.512009360005 2025-11-25,01:45:24.000,329,11161173,112725,0,1764035123,13887.637605719989,32.75230184999964,53089.665726 2025-11-25,01:45:25.000,329,11161098,112445,0,1764035124,13887.88011287999,32.879186190002656,53089.88232672 2025-11-25,01:45:26.000,329,11161043,112885,0,1764035125,13888.095674799995,33.02016879000439,53090.03604336001 2025-11-25,01:45:27.000,329,11161085,112725,0,1764035126,13888.311236720001,33.09770922000462,53090.280592560004 2025-11-25,01:45:28.000,329,11161069,112445,0,1764035127,13888.540271259997,33.1822987800042,53090.40636072 2025-11-25,01:45:29.000,329,11161079,112645,0,1764035128,13888.762569489998,33.30918311999994,53090.636935680006 2025-11-25,01:45:30.000,329,11161127,112445,0,1764035129,13888.937713549989,33.478362239999115,53090.804626560006 2025-11-25,01:45:31.000,329,11161133,112765,0,1764035130,13889.11959391999,33.55590266999934,53090.97930456 2025-11-25,01:45:32.000,329,11161079,112965,0,1764035131,13889.34189214999,33.68278701000236,53091.188918160005 2025-11-25,01:45:33.000,329,11161124,112725,0,1764035132,13889.564190379991,33.78852396000002,53091.37757040001 2025-11-25,01:45:34.000,329,11161071,112605,0,1764035133,13889.860588019998,33.887211779998324,53091.54526128001 2025-11-25,01:45:35.000,329,11161038,112725,0,1764035134,13890.109831489994,33.99999786000262,53091.740900640005 2025-11-25,01:45:36.000,329,11161072,112605,0,1764035135,13890.372547579995,34.05639090000477,53091.97147560001 2025-11-25,01:45:37.000,329,11161074,112645,0,1764035136,13890.60831843,34.18327524000051,53092.16711496001 2025-11-25,01:45:38.000,329,11161082,112645,0,1764035137,13890.803671419992,34.26081567000074,53092.33480584001 2025-11-25,01:45:39.000,329,11161126,112685,0,1764035138,13890.958606549997,34.37360174999776,53092.57236792001 2025-11-25,01:45:40.000,329,11161061,112805,0,1764035139,13891.093332750002,34.44409304999863,53092.76102016 2025-11-25,01:45:41.000,329,11161056,112485,0,1764035140,13891.214586329988,34.54278087000421,53092.963646640004 2025-11-25,01:45:42.000,329,11161059,112605,0,1764035141,13891.322367289999,34.570977390001644,53093.13832464 2025-11-25,01:45:43.000,329,11161156,112845,0,1764035142,13891.369521459994,34.66261608000059,53093.37588672 2025-11-25,01:45:44.000,329,11161052,112445,0,1764035143,13891.47730241999,34.76130389999889,53093.52960336001 2025-11-25,01:45:45.000,329,11161148,112725,0,1764035144,13891.54466552,34.8247460700004,53093.73921696 2025-11-25,01:45:46.000,329,11161113,112525,0,1764035145,13891.652446479995,34.90228650000063,53093.83004952 2025-11-25,01:45:47.000,329,11161045,112685,0,1764035146,13891.814117919996,34.95163041000342,53094.06062448001 2025-11-25,01:45:48.000,329,11161035,112845,0,1764035147,13891.962316739991,35.08556387999852,53094.27023808 2025-11-25,01:45:49.000,329,11161066,112965,0,1764035148,13892.164406039992,35.191300830003456,53094.354083520004 2025-11-25,01:45:50.000,329,11161041,112685,0,1764035149,13892.285659619993,35.33933256000455,53094.59863272 2025-11-25,01:45:51.000,329,11161131,112685,0,1764035150,13892.507957849994,35.44506951000221,53094.73837512 2025-11-25,01:45:52.000,329,11161139,112765,0,1764035151,13892.67636559999,35.5296590700018,53094.93401448 2025-11-25,01:45:53.000,329,11161139,112965,0,1764035152,13892.88519121,35.62129776000074,53095.094718240005 2025-11-25,01:45:54.000,329,11161072,112885,0,1764035153,13893.120962059991,35.71998557999905,53095.29734472 2025-11-25,01:45:55.000,329,11161106,112845,0,1764035154,13893.336523979997,35.846869920002064,53095.4650356 2025-11-25,01:45:56.000,329,11161139,112685,0,1764035155,13893.538613279998,35.959655999999086,53095.61176512 2025-11-25,01:45:57.000,329,11161083,112805,0,1764035156,13893.774384129989,36.065392950004025,53095.835352960006 2025-11-25,01:45:58.000,329,11161065,112605,0,1764035157,13893.949528189994,36.12883511999826,53096.051953680006 2025-11-25,01:45:59.000,329,11161142,112645,0,1764035158,13894.171826419995,36.22752294000384,53096.14278624001 2025-11-25,01:46:00.000,329,11161125,112845,0,1764035159,13894.380652029991,36.298014240004704,53096.39432256 2025-11-25,01:46:01.000,329,11161156,112565,0,1764035160,13894.589477640002,36.375554669997655,53096.54105208 2025-11-25,01:46:02.000,329,11161092,112845,0,1764035161,13894.811775869988,36.467193360003876,53096.75066568 2025-11-25,01:46:03.000,329,11161123,112725,0,1764035162,13894.986919929994,36.53063552999811,53096.939317920005 2025-11-25,01:46:04.000,329,11161072,112605,0,1764035163,13895.128382439994,36.61522508999769,53097.11399592 2025-11-25,01:46:05.000,329,11161140,112925,0,1764035164,13895.3035265,36.69276551999792,53097.33758376001 2025-11-25,01:46:06.000,329,11161061,112645,0,1764035165,13895.471934249996,36.78440421000414,53097.47033904 2025-11-25,01:46:07.000,329,11161134,112605,0,1764035166,13895.613396759996,36.868993770003726,53097.72187536001 2025-11-25,01:46:08.000,329,11161198,112845,0,1764035167,13895.768331890002,36.93243593999796,53097.88257912 2025-11-25,01:46:09.000,329,11161094,112765,0,1764035168,13895.903058089993,37.02407463000418,53098.10616696001 2025-11-25,01:46:10.000,329,11161136,112645,0,1764035169,13896.024311669993,37.12981158000184,53098.23892224 2025-11-25,01:46:11.000,329,11161065,112765,0,1764035170,13896.132092629989,37.14390984000056,53098.448535840005 2025-11-25,01:46:12.000,329,11161142,112845,0,1764035171,13896.327445619994,37.20030288000271,53098.56032976001 2025-11-25,01:46:13.000,329,11161061,112685,0,1764035172,13896.428490269995,37.25669592000486,53098.75596912001 2025-11-25,01:46:14.000,329,11161076,112805,0,1764035173,13896.509325989995,37.39062938999996,53098.9585956 2025-11-25,01:46:15.000,329,11161051,112525,0,1764035174,13896.590161709995,37.39062938999996,53099.16122208001 2025-11-25,01:46:16.000,329,11161098,112565,0,1764035175,13896.63731587999,37.42587504000403,53099.30795160001 2025-11-25,01:46:17.000,329,11161057,112805,0,1764035176,13896.66426112,37.461120690000826,53099.43371976 2025-11-25,01:46:18.000,329,11161051,112725,0,1764035177,13896.691206359996,37.461120690000826,53099.64333336001 2025-11-25,01:46:19.000,329,11161107,112685,0,1764035178,13896.738360529991,37.4963663400049,53099.77608864 2025-11-25,01:46:20.000,329,11161077,112645,0,1764035179,13896.805723630001,37.53161199000169,53099.88089544001 2025-11-25,01:46:21.000,329,11161047,112725,0,1764035180,13896.859614109992,37.53866112000105,53100.02063784001 2025-11-25,01:46:22.000,329,11161088,112485,0,1764035181,13896.852877799996,37.524562860002334,53100.16038024 2025-11-25,01:46:23.000,329,11161148,112765,0,1764035182,13896.873086729996,37.503415470004256,53100.28614840001 2025-11-25,01:46:24.000,329,11161146,112845,0,1764035183,13896.886559350001,37.510464600003615,53100.44685216 2025-11-25,01:46:25.000,329,11161072,112805,0,1764035184,13896.920240899992,37.503415470004256,53100.55165896001 2025-11-25,01:46:26.000,329,11161133,112965,0,1764035185,13896.906768280001,37.4822680799989,53100.677427120005 2025-11-25,01:46:27.000,329,11161063,112485,0,1764035186,13896.994340309997,37.475218949999544,53100.80319528 2025-11-25,01:46:28.000,329,11161097,112605,0,1764035187,13896.960658759992,37.461120690000826,53100.92197632 2025-11-25,01:46:29.000,329,11161159,112645,0,1764035188,13896.940449829992,37.454071560001466,53100.99184752 2025-11-25,01:46:30.000,329,11161094,112845,0,1764035189,13896.967395070002,37.454071560001466,53101.131589920005 2025-11-25,01:46:31.000,329,11161070,112925,0,1764035190,13896.940449829992,37.43292417000339,53101.22242248001 2025-11-25,01:46:32.000,329,11161087,112605,0,1764035191,13896.987604000002,37.43997330000275,53101.34120352001 2025-11-25,01:46:33.000,329,11161103,112965,0,1764035192,13897.001076619992,37.3835802600006,53101.418061840006 2025-11-25,01:46:34.000,329,11161039,112685,0,1764035193,13897.095384959997,37.36243287000252,53101.48793304001 2025-11-25,01:46:35.000,329,11161093,112805,0,1764035194,13897.129066510002,37.341285480004444,53101.59972696 2025-11-25,01:46:36.000,329,11161202,112565,0,1764035195,13897.209902229988,37.33423634999781,53101.718508 2025-11-25,01:46:38.000,329,11161135,112725,0,1764035197,13897.337892119998,37.291941570001654,53101.89318600001 2025-11-25,01:46:39.000,329,11161086,112725,0,1764035198,13897.371573669989,37.30603983000037,53102.04690264 2025-11-25,01:46:40.000,329,11161147,112805,0,1764035199,13897.459145699999,37.29899070000101,53102.11677384 2025-11-25,01:46:41.000,329,11161092,112765,0,1764035200,13897.499563559999,37.277843310002936,53102.20760640001 2025-11-25,01:46:42.000,329,11161121,112725,0,1764035201,13897.519772489999,37.24964678999822,53102.27747760001 2025-11-25,01:46:43.000,329,11161184,112805,0,1764035202,13897.607344519995,37.22145027000079,53102.3822844 2025-11-25,01:46:44.000,329,11161074,112845,0,1764035203,13897.71512547999,37.20030288000271,53102.45914272 2025-11-25,01:46:45.000,329,11161103,112685,0,1764035204,13897.71512547999,37.235548529999505,53102.58491088001 2025-11-25,01:46:46.000,329,11161134,112925,0,1764035205,13897.79596119999,37.22145027000079,53102.66875632 2025-11-25,01:46:47.000,329,11161087,112965,0,1764035206,13897.829642749995,37.21440114000143,53102.72465328 2025-11-25,01:46:48.000,329,11161062,112925,0,1764035207,13897.870060609996,37.25669592000486,53102.86439568 2025-11-25,01:46:49.000,329,11161160,112885,0,1764035208,13897.957632639991,37.18620462000399,53102.96920248001 2025-11-25,01:46:50.000,329,11161099,112485,0,1764035209,13898.004786810001,37.15095896999992,53103.10894488 2025-11-25,01:46:51.000,329,11161171,112645,0,1764035210,13898.058677289991,37.115713320003124,53103.19977744 2025-11-25,01:46:52.000,329,11161202,112685,0,1764035211,13898.146249320002,37.01702550000482,53103.262661520006 2025-11-25,01:46:53.000,329,11161130,112725,0,1764035212,13898.186667180002,37.02407463000418,53103.33253272001 2025-11-25,01:46:54.000,329,11161181,112485,0,1764035213,13898.227085040002,36.99587810999947,53103.430352400006 2025-11-25,01:46:55.000,329,11161074,112685,0,1764035214,13898.260766589992,36.98177985000075,53103.57009480001 2025-11-25,01:46:56.000,329,11161125,112605,0,1764035215,13898.294448139997,36.89719029000116,53103.646953120005 2025-11-25,01:46:57.000,329,11161089,112685,0,1764035216,13898.294448139997,36.84784637999837,53103.72381144 2025-11-25,01:46:58.000,329,11160993,113045,0,1764035217,13898.307920760002,36.7914533400035,53103.80765688001 2025-11-25,01:46:59.000,329,11161111,112845,0,1764035218,13898.375283859998,36.706863780003914,53103.89848944 2025-11-25,01:47:00.000,329,11161148,112565,0,1764035219,13898.435910649998,36.643421610002406,53103.989322 2025-11-25,01:47:01.000,329,11161165,112805,0,1764035220,13898.449383269988,36.5799794400009,53104.03823184 2025-11-25,01:47:02.000,329,11161057,112605,0,1764035221,13898.476328509998,36.45309509999788,53104.21290984 2025-11-25,01:47:03.000,329,11161125,112765,0,1764035222,13898.489801129988,36.41080032000173,53104.247845440004 2025-11-25,01:47:04.000,329,11161164,112525,0,1764035223,13898.523482679993,36.38260380000429,53104.35265224 2025-11-25,01:47:05.000,329,11161146,112965,0,1764035224,13898.516746369998,36.34030902000086,53104.42951056001 2025-11-25,01:47:06.000,329,11161131,112805,0,1764035225,13898.496537439998,36.27686684999935,53104.52733024001 2025-11-25,01:47:07.000,329,11161173,112845,0,1764035226,13898.503273749993,36.17817903000105,53104.64611128001 2025-11-25,01:47:08.000,329,11161062,112845,0,1764035227,13898.456119579998,36.12883511999826,53104.66008552 2025-11-25,01:47:09.000,329,11161156,112885,0,1764035228,13898.483064819993,36.058343820004666,53104.771879440006 2025-11-25,01:47:10.000,329,11161073,112805,0,1764035229,13898.429174339988,36.03719642999931,53104.87668624 2025-11-25,01:47:11.000,329,11161192,112765,0,1764035230,13898.388756480002,35.973754259997804,53104.95354456 2025-11-25,01:47:12.000,329,11161109,112805,0,1764035231,13898.334865999997,35.94555774000037,53105.03040288001 2025-11-25,01:47:13.000,329,11161169,112805,0,1764035232,13898.314657069997,35.93850861000101,53105.12822256001 2025-11-25,01:47:14.000,329,11161171,112645,0,1764035233,13898.173194559997,35.90326296000421,53105.17713240001 2025-11-25,01:47:15.000,329,11161148,112445,0,1764035234,13898.031732049996,35.88211556999886,53105.22604224001 2025-11-25,01:47:16.000,329,11161099,112605,0,1764035235,13897.94416002,35.81867340000463,53105.35879752 2025-11-25,01:47:17.000,329,11161142,112405,0,1764035236,13897.748807029995,35.76932949000184,53105.372771760005 2025-11-25,01:47:18.000,329,11161011,112765,0,1764035237,13897.55345403999,35.69883819000097,53105.442642960006 2025-11-25,01:47:19.000,329,11161127,112645,0,1764035238,13897.331155809989,35.614248630001384,53105.51251416001 2025-11-25,01:47:20.000,329,11161157,112765,0,1764035239,13897.115593889997,35.53670820000116,53105.56142400001 2025-11-25,01:47:21.000,329,11161125,112765,0,1764035240,13896.900031969992,35.48736428999837,53105.56841112 2025-11-25,01:47:22.000,329,11161117,112765,0,1764035241,13896.64405219,35.423922120004136,53105.54744976 2025-11-25,01:47:23.000,329,11161065,112685,0,1764035242,13896.40154503,35.374578210001346,53105.55443688 2025-11-25,01:47:24.000,329,11161083,112885,0,1764035243,13896.145565249994,35.27589039000304,53105.63129520001 2025-11-25,01:47:25.000,329,11161159,112525,0,1764035244,13895.923267019993,35.198349960002815,53105.68020504001 2025-11-25,01:47:26.000,329,11161092,112805,0,1764035245,13895.781804509992,35.156055179999385,53105.610333840006 2025-11-25,01:47:27.000,329,11161079,112685,0,1764035246,13895.52582473,35.06441649000044,53105.65225656001 2025-11-25,01:47:28.000,329,11161146,112525,0,1764035247,13895.310262809995,34.98687606000021,53105.5963596 2025-11-25,01:47:29.000,329,11161161,112765,0,1764035248,13895.07449195999,34.94458128000406,53105.540462640005 2025-11-25,01:47:30.000,329,11161136,112645,0,1764035249,13894.899347899998,34.95163041000342,53105.638282320004 2025-11-25,01:47:31.000,329,11161089,112765,0,1764035250,13894.798303249998,34.88113911000255,53105.60334672001 2025-11-25,01:47:32.000,329,11161141,112845,0,1764035251,13894.596213949997,34.81769694000104,53105.55443688 2025-11-25,01:47:33.000,329,11161118,112605,0,1764035252,13894.454751439996,34.83884432999912,53105.54744976 2025-11-25,01:47:34.000,329,11161151,112445,0,1764035253,13894.30655262,34.782451290004246,53105.51950128 2025-11-25,01:47:35.000,329,11161064,112605,0,1764035254,13894.10446332,34.76130389999889,53105.51251416001 2025-11-25,01:47:36.000,329,11161148,112365,0,1764035255,13893.92258295,34.77540216000489,53105.491552800006 2025-11-25,01:47:37.000,329,11161074,112605,0,1764035256,13893.787856749994,34.782451290004246,53105.44963008 2025-11-25,01:47:38.000,329,11161070,112805,0,1764035257,13893.538613279998,34.803598680002324,53105.41469448001 2025-11-25,01:47:39.000,329,11161157,112805,0,1764035258,13893.363469219992,34.81064781000168,53105.36578464001 2025-11-25,01:47:40.000,329,11161085,112525,0,1764035259,13893.06033526999,34.803598680002324,53105.3518104 2025-11-25,01:47:41.000,329,11161059,112645,0,1764035260,13892.871718589995,34.8247460700004,53105.323861920006 2025-11-25,01:47:42.000,329,11161053,112765,0,1764035261,13892.602266189999,34.84589345999848,53105.31687480001 2025-11-25,01:47:43.000,329,11161087,112645,0,1764035262,13892.312604860002,34.796549550002965,53105.24700360001 2025-11-25,01:47:44.000,329,11161110,112645,0,1764035263,13892.029679840001,34.76130389999889,53105.205080880005 2025-11-25,01:47:45.000,329,11161151,113045,0,1764035264,13891.74001850999,34.71900912000274,53105.22604224001 2025-11-25,01:47:46.000,329,11161077,112845,0,1764035265,13891.463829799999,34.71195999000338,53105.156171040006 2025-11-25,01:47:47.000,329,11161156,112445,0,1764035266,13891.106805369993,34.690812599998026,53105.05136424 2025-11-25,01:47:48.000,329,11161084,112725,0,1764035267,13890.709363080001,34.65556695000123,53105.037390000005 2025-11-25,01:47:49.000,329,11161153,112405,0,1764035268,13890.34560234,34.65556695000123,53104.93258320001 2025-11-25,01:47:50.000,329,11161162,112605,0,1764035269,13889.975105289988,34.58507565000036,53104.83476352 2025-11-25,01:47:51.000,329,11161100,112525,0,1764035270,13889.604608239992,34.49343696000142,53104.73694384 2025-11-25,01:47:52.000,329,11161137,112725,0,1764035271,13889.234111189995,34.42999478999991,53104.70899536 2025-11-25,01:47:53.000,329,11161098,112725,0,1764035272,13888.863614139998,34.35245435999968,53104.57624008001 2025-11-25,01:47:54.000,329,11161115,112965,0,1764035273,13888.573952810002,34.24671741000202,53104.485407520006 2025-11-25,01:47:55.000,329,11161156,112725,0,1764035274,13888.21019207,34.19737349999923,53104.38758784001 2025-11-25,01:47:56.000,329,11161129,112685,0,1764035275,13887.873376569994,34.148029590003716,53104.28976816001 2025-11-25,01:47:57.000,329,11161097,112685,0,1764035276,13887.536561069988,34.13393132999772,53104.198935600005 2025-11-25,01:47:59.000,329,11161116,112725,0,1764035278,13886.80903959,34.0211452500007,53103.989322 2025-11-25,01:48:00.000,329,11161104,112565,0,1764035279,13886.492433019994,33.936555690001114,53103.83560536001 2025-11-25,01:48:01.000,329,11161122,112525,0,1764035280,13886.169090139992,33.929506560001755,53103.73079856 2025-11-25,01:48:02.000,329,11161126,112805,0,1764035281,13885.81206571,33.84491700000217,53103.625991760004 2025-11-25,01:48:03.000,329,11161147,112445,0,1764035282,13885.50219544999,33.79557308999938,53103.44432664 2025-11-25,01:48:04.000,329,11161087,112445,0,1764035283,13885.158643639988,33.76737657000194,53103.36746832 2025-11-25,01:48:05.000,329,11161162,112605,0,1764035284,13884.889191239992,33.72508178999851,53103.20676456 2025-11-25,01:48:06.000,329,11161084,112965,0,1764035285,13884.565848359991,33.68278701000236,53103.03208656 2025-11-25,01:48:07.000,329,11161114,112805,0,1764035286,13884.30313226999,33.64049222999893,53102.93426688 2025-11-25,01:48:08.000,329,11161136,112845,0,1764035287,13884.013470939994,33.62639397000021,53102.79452448 2025-11-25,01:48:09.000,329,11161086,112805,0,1764035288,13883.750754849993,33.58409919000405,53102.65478208 2025-11-25,01:48:10.000,329,11161076,112485,0,1764035289,13883.474566140001,33.49950963000447,53102.48010408 2025-11-25,01:48:11.000,329,11161095,112685,0,1764035290,13883.27247684,33.520657020002545,53102.368310159996 2025-11-25,01:48:12.000,329,11161150,112565,0,1764035291,13883.02323336999,33.485411369998474,53102.242542 2025-11-25,01:48:13.000,329,11161085,112525,0,1764035292,13882.814407759994,33.485411369998474,53102.14472232 2025-11-25,01:48:14.000,329,11161153,112925,0,1764035293,13882.646000009998,33.44311659000232,53101.97703144 2025-11-25,01:48:15.000,329,11161100,112565,0,1764035294,13882.376547610002,33.45721485000104,53101.84427616001 2025-11-25,01:48:16.000,329,11161087,112805,0,1764035295,13882.208139859991,33.513607890003186,53101.753443600006 2025-11-25,01:48:17.000,329,11161087,112685,0,1764035296,13882.01278687,33.520657020002545,53101.585752720006 2025-11-25,01:48:18.000,329,11161161,112845,0,1764035297,13881.837642809995,33.60524658000213,53101.45998456001 2025-11-25,01:48:19.000,329,11161165,112805,0,1764035298,13881.635553509994,33.66868875000364,53101.30626792 2025-11-25,01:48:20.000,329,11161101,112805,0,1764035299,13881.433464209993,33.746229180003866,53101.21543536 2025-11-25,01:48:21.000,329,11161061,112485,0,1764035300,13881.251583839992,33.7744257000013,53101.09665432 2025-11-25,01:48:22.000,329,11161149,113085,0,1764035301,13881.069703469992,33.85901526000089,53100.99883464 2025-11-25,01:48:23.000,329,11161148,112805,0,1764035302,13880.928240959991,33.922457430002396,53100.845118000005 2025-11-25,01:48:24.000,329,11161093,112645,0,1764035303,13880.70594272999,34.01409612000134,53100.73332408 2025-11-25,01:48:25.000,329,11161141,112525,0,1764035304,13880.54427128999,34.09163655000157,53100.6355044 2025-11-25,01:48:26.000,329,11161104,112725,0,1764035305,13880.382599849989,34.23966828000266,53100.53768472 2025-11-25,01:48:27.000,329,11161038,112845,0,1764035306,13880.193983169993,34.331306970001606,53100.41890368 2025-11-25,01:48:28.000,329,11161141,112605,0,1764035307,13879.978421250002,34.43704391999927,53100.30710976 2025-11-25,01:48:29.000,329,11161124,112805,0,1764035308,13879.810013499991,34.563928260002285,53100.20929008 2025-11-25,01:48:30.000,329,11161089,112645,0,1764035309,13879.762859329996,34.64851782000187,53100.13941888 2025-11-25,01:48:31.000,329,11161067,112525,0,1764035310,13879.65507837,34.76130389999889,53099.971728 2025-11-25,01:48:32.000,329,11161139,112805,0,1764035311,13879.60792419999,34.89523737000127,53099.87390832 2025-11-25,01:48:33.000,329,11161166,112965,0,1764035312,13879.601187889995,35.05736736000108,53099.75512728 2025-11-25,01:48:34.000,329,11161125,112765,0,1764035313,13879.57424265,35.163104309998744,53099.69224320001 2025-11-25,01:48:35.000,329,11161071,112885,0,1764035314,13879.54729740999,35.325234299998556,53099.60141064 2025-11-25,01:48:36.000,329,11161129,112685,0,1764035315,13879.500143239995,35.47326602999965,53099.53852656 2025-11-25,01:48:37.000,329,11161097,112445,0,1764035316,13879.43278014,35.58605211000395,53099.43371976 2025-11-25,01:48:38.000,329,11161080,112805,0,1764035317,13879.39236228,35.776378620001196,53099.39878416001 2025-11-25,01:48:39.000,329,11161127,112605,0,1764035318,13879.399098589995,35.91736122000293,53099.286990240005 2025-11-25,01:48:40.000,329,11161119,112605,0,1764035319,13879.39236228,36.072442080003384,53099.17519632 2025-11-25,01:48:41.000,329,11161068,112805,0,1764035320,13879.36541703999,36.248670330001914,53099.14026072001 2025-11-25,01:48:42.000,329,11161158,112805,0,1764035321,13879.419307519995,36.43899683999916,53099.03545392 2025-11-25,01:48:43.000,329,11161060,112805,0,1764035322,13879.45298907,36.643421610002406,53099.000518320005 2025-11-25,01:48:44.000,329,11161095,112725,0,1764035323,13879.48667061999,36.819649860000936,53098.86077592 2025-11-25,01:48:45.000,329,11161132,112805,0,1764035324,13879.601187889995,37.066369410000334,53098.83981456 2025-11-25,01:48:46.000,329,11161076,112765,0,1764035325,13879.661814679996,37.235548529999505,53098.832827440005 2025-11-25,01:48:47.000,329,11161142,112725,0,1764035326,13879.796540880001,37.41882591000467,53098.79090472 2025-11-25,01:48:48.000,329,11161072,112605,0,1764035327,13879.897585530001,37.60210329000256,53098.68609792001 2025-11-25,01:48:49.000,329,11161110,112965,0,1764035328,13879.978421250002,37.76423328000237,53098.63020096 2025-11-25,01:48:50.000,329,11161165,112605,0,1764035329,13880.126620069997,37.89111761999811,53098.58129112 2025-11-25,01:48:51.000,329,11161133,112805,0,1764035330,13880.254609959993,38.01095283000177,53098.58129112 2025-11-25,01:48:52.000,329,11161063,112605,0,1764035331,13880.423017709989,38.151935430003505,53098.51141992001 2025-11-25,01:48:53.000,329,11161078,112765,0,1764035332,13880.58468914999,38.21537759999774,53098.44154872001 2025-11-25,01:48:54.000,329,11161046,112605,0,1764035333,13880.76656951999,38.384556720004184,53098.41360024 2025-11-25,01:48:55.000,329,11161070,112685,0,1764035334,13880.968658819991,38.504391930000565,53098.37167752001 2025-11-25,01:48:56.000,329,11161117,113045,0,1764035335,13881.143802879997,38.63832540000294,53098.35770328 2025-11-25,01:48:57.000,329,11161088,112805,0,1764035336,13881.312210629992,38.737013220001245,53098.35770328 2025-11-25,01:48:58.000,329,11161140,112925,0,1764035337,13881.494090999993,38.8920940800017,53098.35770328 2025-11-25,01:48:59.000,329,11161046,112725,0,1764035338,13881.649026129999,39.00488015999872,53098.34372904001 2025-11-25,01:49:00.000,329,11161172,112605,0,1764035339,13881.79048864,39.11061711000366,53098.30879344 2025-11-25,01:49:01.000,329,11161181,112805,0,1764035340,13881.979105319995,39.188157540003886,53098.28783208 2025-11-25,01:49:02.000,329,11161125,112645,0,1764035341,13882.10709520999,39.27979623000283,53098.31578056 2025-11-25,01:49:03.000,329,11161065,112685,0,1764035342,13882.228348789991,39.35733666000306,53098.2948192 2025-11-25,01:49:04.000,329,11161122,112805,0,1764035343,13882.288975579992,39.39258230999985,53098.34372904001 2025-11-25,01:49:05.000,329,11161106,112805,0,1764035344,13882.363074989997,39.448975350002,53098.33674192 2025-11-25,01:49:06.000,329,11161042,112805,0,1764035345,13882.464119639997,39.52651578000223,53098.35071616001 2025-11-25,01:49:07.000,329,11161141,112645,0,1764035346,13882.504537499997,39.561761429999024,53098.329754800005 2025-11-25,01:49:08.000,329,11161102,112685,0,1764035347,13882.592109529993,39.61815447000117,53098.28783208 2025-11-25,01:49:10.000,329,11161191,112765,0,1764035349,13882.672945249993,39.75208794000355,53098.26687072 2025-11-25,01:49:12.000,329,11161073,112765,0,1764035351,13882.848089309999,39.87192314999993,53098.210973760004 2025-11-25,01:49:13.000,329,11161190,112405,0,1764035352,13882.96934289,39.91421793000336,53098.162063920005 2025-11-25,01:49:14.000,329,11161129,112645,0,1764035353,13883.077123849995,39.956512709999515,53098.13411544001 2025-11-25,01:49:15.000,329,11161109,112685,0,1764035354,13883.20511373999,40.01995488000102,53098.10616696001 2025-11-25,01:49:16.000,329,11161080,112565,0,1764035355,13883.33310363,40.02700401000038,53098.1201412 2025-11-25,01:49:17.000,329,11161143,112765,0,1764035356,13883.39373042,40.05520052999782,53098.10616696001 2025-11-25,01:49:18.000,329,11161070,112805,0,1764035357,13883.474566140001,40.07634792000317,53098.10616696001 2025-11-25,01:49:19.000,329,11161128,112445,0,1764035358,13883.555401860001,40.07634792000317,53098.09219272 2025-11-25,01:49:20.000,329,11161069,112165,0,1764035359,13883.595819720002,40.09044618000189,53098.1201412 2025-11-25,01:49:21.000,329,11161121,112565,0,1764035360,13883.669919129992,40.09749531000125,53098.113154080005 2025-11-25,01:49:22.000,329,11161130,112645,0,1764035361,13883.770963779993,40.08339705000253,53098.09219272 2025-11-25,01:49:23.000,329,11161053,112605,0,1764035362,13883.784436399998,40.10454444000061,53098.07123136 2025-11-25,01:49:24.000,329,11161122,112445,0,1764035363,13883.919162599988,40.10454444000061,53098.01533440001 2025-11-25,01:49:25.000,329,11161131,112965,0,1764035364,13884.020207249989,40.062249660004454,53098.00834728001 2025-11-25,01:49:26.000,329,11161085,112605,0,1764035365,13884.12125189999,40.01995488000102,53098.03629576001 2025-11-25,01:49:27.000,329,11161091,112445,0,1764035366,13884.22229654999,40.005856620002305,53098.03629576001 2025-11-25,01:49:28.000,329,11161102,112645,0,1764035367,13884.33007751,40.005856620002305,53098.03629576001 2025-11-25,01:49:29.000,329,11161092,112805,0,1764035368,13884.44459477999,39.963561839998874,53098.02930864 2025-11-25,01:49:30.000,329,11161160,112965,0,1764035369,13884.619738839996,39.92831619000208,53098.00834728001 2025-11-25,01:49:31.000,329,11161057,112565,0,1764035370,13884.720783489996,39.91421793000336,53098.01533440001 2025-11-25,01:49:32.000,329,11161076,112685,0,1764035371,13884.828564449992,39.907168800004,53097.97341168 2025-11-25,01:49:33.000,329,11161070,112605,0,1764035372,13884.956554340002,39.81553010999778,53098.00136016 2025-11-25,01:49:34.000,329,11161106,112725,0,1764035373,13885.057598990003,39.822579240004416,53098.02232152 2025-11-25,01:49:35.000,329,11161097,112845,0,1764035374,13885.131698399993,39.787333590000344,53098.00834728001 2025-11-25,01:49:36.000,329,11161118,112925,0,1764035375,13885.199061499989,39.75913707000291,53098.00834728001 2025-11-25,01:49:37.000,329,11161112,112725,0,1764035376,13885.293369839994,39.730940549998195,53098.05027 2025-11-25,01:49:38.000,329,11161014,112525,0,1764035377,13885.40115079999,39.71684228999948,53098.09917984 2025-11-25,01:49:39.000,329,11161068,112765,0,1764035378,13885.434832349994,39.6604492500046,53098.08520560001 2025-11-25,01:49:40.000,329,11161063,112525,0,1764035379,13885.535876999995,39.589957950003736,53098.1201412 2025-11-25,01:49:41.000,329,11161067,113125,0,1764035380,13885.56955855,39.53356491000159,53098.08520560001 2025-11-25,01:49:42.000,329,11161046,112765,0,1764035381,13885.65039427,39.420778830004565,53098.113154080005 2025-11-25,01:49:43.000,329,11161072,112805,0,1764035382,13885.68407581999,39.34323840000434,53098.12712832 2025-11-25,01:49:44.000,329,11161066,112845,0,1764035383,13885.66386688999,39.22340319000068,53098.07821848 2025-11-25,01:49:45.000,329,11161065,112765,0,1764035384,13885.636921649995,39.16701014999853,53098.210973760004 2025-11-25,01:49:46.000,329,11161153,112645,0,1764035385,13885.677339509995,39.11766624000302,53098.17603816001 2025-11-25,01:49:47.000,329,11161025,112885,0,1764035386,13885.73122999,38.98373277000064,53098.231935120006 2025-11-25,01:49:48.000,329,11161130,112765,0,1764035387,13885.72449367999,38.94143799000449,53098.2948192 2025-11-25,01:49:49.000,329,11161129,112645,0,1764035388,13885.79185678,38.83570103999955,53098.30879344 2025-11-25,01:49:50.000,329,11161054,112845,0,1764035389,13885.872692500001,38.76520973999868,53098.33674192 2025-11-25,01:49:51.000,329,11161117,112645,0,1764035390,13885.83227464,38.70881670000381,53098.33674192 2025-11-25,01:49:52.000,329,11161099,112645,0,1764035391,13885.886165119991,38.71586583000317,53098.38565176 2025-11-25,01:49:53.000,329,11161011,112685,0,1764035392,13885.825538329991,38.63832540000294,53098.44154872001 2025-11-25,01:49:54.000,329,11161058,112885,0,1764035393,13885.798593089996,38.553735840003355,53098.46949720001 2025-11-25,01:49:55.000,329,11161110,112685,0,1764035394,13885.70428474999,38.46209715000441,53098.53936840001 2025-11-25,01:49:56.000,329,11161047,112605,0,1764035395,13885.65039427,38.37045845999819,53098.574304 2025-11-25,01:49:57.000,329,11161131,112685,0,1764035396,13885.58976748,38.278819769999245,53098.546355520004 2025-11-25,01:49:58.000,329,11161086,112805,0,1764035397,13885.535876999995,38.19423020999966,53098.6441752 2025-11-25,01:49:59.000,329,11161022,112605,0,1764035398,13885.475250209995,38.102591520000715,53098.67212368 2025-11-25,01:50:00.000,329,11161049,112805,0,1764035399,13885.434832349994,37.98275631000433,53098.74199488 2025-11-25,01:50:01.000,329,11161153,112845,0,1764035400,13885.313578769994,37.877019359999395,53098.748982 2025-11-25,01:50:02.000,329,11161138,112725,0,1764035401,13885.199061499989,37.813577189997886,53098.748982 2025-11-25,01:50:03.000,329,11161142,112605,0,1764035402,13885.091280539993,37.72193849999894,53098.79789184 2025-11-25,01:50:04.000,329,11161064,112885,0,1764035403,13884.929609099992,37.62325068000064,53098.80487896001 2025-11-25,01:50:05.000,329,11161137,112765,0,1764035404,13884.767937659992,37.4822680799989,53098.92366000001 2025-11-25,01:50:06.000,329,11161132,112885,0,1764035405,13884.606266219991,37.3483346100038,53098.89571152001 2025-11-25,01:50:07.000,329,11161097,112685,0,1764035406,13884.48501263999,37.277843310002936,53098.94462136001 2025-11-25,01:50:08.000,329,11161059,112725,0,1764035407,13884.40417691999,37.16505722999864,53098.93763424 2025-11-25,01:50:09.000,329,11161021,112685,0,1764035408,13884.30313226999,37.09456592999777,53098.94462136001 2025-11-25,01:50:10.000,329,11161133,112765,0,1764035409,13884.26271440999,37.002927239998826,53098.9585956 2025-11-25,01:50:11.000,329,11161112,112965,0,1764035410,13884.20208761999,36.93243593999796,53098.96558272 2025-11-25,01:50:12.000,329,11161124,112765,0,1764035411,13884.134724519994,36.86194464000437,53099.01449256001 2025-11-25,01:50:13.000,329,11161082,112605,0,1764035412,13884.114515589994,36.75620768999943,53099.0284668 2025-11-25,01:50:14.000,329,11161049,112765,0,1764035413,13884.114515589994,36.74210943000071,53099.00750544 2025-11-25,01:50:15.000,329,11161080,112805,0,1764035414,13884.101042969989,36.643421610002406,53099.070389520006 2025-11-25,01:50:16.000,329,11161070,113085,0,1764035415,13884.087570349999,36.57293031000154,53099.07737664 2025-11-25,01:50:17.000,329,11161061,112445,0,1764035416,13884.060625109989,36.474242490003235,53099.06340240001 2025-11-25,01:50:18.000,329,11161040,112685,0,1764035417,13884.060625109989,36.44604596999852,53099.15423496 2025-11-25,01:50:19.000,329,11161039,112925,0,1764035418,13884.067361419999,36.368505539998296,53099.19615768 2025-11-25,01:50:20.000,329,11161070,112565,0,1764035419,13884.033679869994,36.31916163000278,53099.2031448 2025-11-25,01:50:21.000,329,11161081,112645,0,1764035420,13883.979789389989,36.248670330001914,53099.26602888 2025-11-25,01:50:22.000,329,11161091,112725,0,1764035421,13883.925898909998,36.17817903000105,53099.286990240005 2025-11-25,01:50:23.000,329,11161137,112725,0,1764035422,13883.851799499993,36.14998251000361,53099.3428872 2025-11-25,01:50:24.000,329,11161039,112685,0,1764035423,13883.838326880003,36.05129468999803,53099.36384856 2025-11-25,01:50:25.000,329,11161134,112605,0,1764035424,13883.804645329998,35.99490165000316,53099.384809920004 2025-11-25,01:50:26.000,329,11161044,112605,0,1764035425,13883.784436399998,35.91736122000293,53099.49660384001 2025-11-25,01:50:27.000,329,11161048,112845,0,1764035426,13883.717073300002,35.846869920002064,53099.49660384001 2025-11-25,01:50:28.000,329,11161054,112645,0,1764035427,13883.744018539997,35.797526009999274,53099.55948792 2025-11-25,01:50:29.000,329,11161098,112565,0,1764035428,13883.784436399998,35.776378620001196,53099.58044928 2025-11-25,01:50:30.000,329,11161055,112485,0,1764035429,13883.824854259998,35.72703470999841,53099.6573076 2025-11-25,01:50:31.000,329,11161132,112605,0,1764035430,13883.831590569993,35.71293644999969,53099.7271788 2025-11-25,01:50:32.000,329,11161123,112805,0,1764035431,13883.878744739988,35.67064167000353,53099.78307576001 2025-11-25,01:50:33.000,329,11161118,112605,0,1764035432,13883.912426289993,35.6283468900001,53099.838972720005 2025-11-25,01:50:34.000,329,11161039,112685,0,1764035433,13883.939371529988,35.600150370002666,53099.94377952 2025-11-25,01:50:35.000,329,11161130,112445,0,1764035434,13884.020207249989,35.64244514999882,53099.971728 2025-11-25,01:50:36.000,329,11161137,112885,0,1764035435,13884.114515589994,35.64244514999882,53100.055573440004 2025-11-25,01:50:37.000,329,11161058,112485,0,1764035436,13884.107779279999,35.67769080000289,53100.08352192 2025-11-25,01:50:38.000,329,11161113,112685,0,1764035437,13884.215560239994,35.70588732000033,53100.244225680006 2025-11-25,01:50:39.000,329,11161140,112685,0,1764035438,13884.20882393,35.76932949000184,53100.30012264 2025-11-25,01:50:40.000,329,11161053,112765,0,1764035439,13884.22903286,35.80457513999863,53100.39794232 2025-11-25,01:50:41.000,329,11161071,112605,0,1764035440,13884.28292333999,35.832771660003345,53100.509736240005 2025-11-25,01:50:42.000,329,11161071,112765,0,1764035441,13884.296395959995,35.86801731000014,53100.55165896001 2025-11-25,01:50:43.000,329,11161120,112605,0,1764035442,13884.26271440999,35.93850861000101,53100.691401359996 2025-11-25,01:50:44.000,329,11161141,112725,0,1764035443,13884.235769169994,35.959655999999086,53100.71934984001 2025-11-25,01:50:45.000,329,11161047,113005,0,1764035444,13884.26945072,36.03014729999995,53100.83114376 2025-11-25,01:50:46.000,329,11161164,112765,0,1764035445,13884.26945072,36.0865403400021,53100.88704072001 2025-11-25,01:50:47.000,329,11161060,112485,0,1764035446,13884.30313226999,36.10768773000018,53100.99184752 2025-11-25,01:50:48.000,329,11161141,112645,0,1764035447,13884.336813819995,36.16408077000233,53101.03377024001 2025-11-25,01:50:49.000,329,11161091,113005,0,1764035448,13884.35028644,36.199326419999124,53101.15255128001 2025-11-25,01:50:50.000,329,11161112,112805,0,1764035449,13884.336813819995,36.31211250000342,53101.194473999996 2025-11-25,01:50:51.000,329,11161123,112685,0,1764035450,13884.357022749995,36.32621076000214,53101.25735808 2025-11-25,01:50:52.000,329,11161063,112885,0,1764035451,13884.30986858,36.39670206000301,53101.348190640005 2025-11-25,01:50:53.000,329,11161146,112605,0,1764035452,13884.316604889995,36.431947709999804,53101.4040876 2025-11-25,01:50:54.000,329,11161087,112765,0,1764035453,13884.28292333999,36.467193360003876,53101.529855759996 2025-11-25,01:50:55.000,329,11161117,112685,0,1764035454,13884.32334119999,36.48834075000195,53101.55081712 2025-11-25,01:50:56.000,329,11161092,112525,0,1764035455,13884.336813819995,36.51653726999939,53101.66261104 2025-11-25,01:50:57.000,329,11161145,112765,0,1764035456,13884.28292333999,36.57293031000154,53101.67658528001 2025-11-25,01:50:58.000,329,11161098,112685,0,1764035457,13884.28965965,36.601126829998975,53101.74645648001 2025-11-25,01:50:59.000,329,11161148,112965,0,1764035458,13884.215560239994,36.69276551999792,53101.84427616001 2025-11-25,01:51:00.000,329,11161130,112605,0,1764035459,13884.20208761999,36.68571638999856,53101.865237519996 2025-11-25,01:51:01.000,329,11161078,112805,0,1764035460,13884.16166975999,36.78440421000414,53101.93510872 2025-11-25,01:51:02.000,329,11161117,112805,0,1764035461,13884.134724519994,36.833748119999655,53102.01196704001 2025-11-25,01:51:03.000,329,11161085,112645,0,1764035462,13884.094306659994,36.876042900003085,53102.02594128 2025-11-25,01:51:04.000,329,11161160,112645,0,1764035463,13884.033679869994,36.96063246000267,53102.08183824001 2025-11-25,01:51:05.000,329,11161051,112805,0,1764035464,13884.047152489999,36.98177985000075,53102.09581248 2025-11-25,01:51:06.000,329,11161146,112765,0,1764035465,13883.946107839998,37.01702550000482,53102.15869656001 2025-11-25,01:51:07.000,329,11161080,112845,0,1764035466,13883.946107839998,37.09456592999777,53102.137735200005 2025-11-25,01:51:08.000,329,11161084,112765,0,1764035467,13883.932635219993,37.12981158000184,53102.21459352 2025-11-25,01:51:09.000,329,11161150,112605,0,1764035468,13883.824854259998,37.20735201000207,53102.235554880004 2025-11-25,01:51:10.000,329,11161089,112645,0,1764035469,13883.784436399998,37.291941570001654,53102.22856776001 2025-11-25,01:51:11.000,329,11161139,112805,0,1764035470,13883.764227469997,37.29899070000101,53102.305426080005 2025-11-25,01:51:12.000,329,11161071,112845,0,1764035471,13883.717073300002,37.3483346100038,53102.27747760001 2025-11-25,01:51:13.000,329,11161103,112605,0,1764035472,13883.629501269992,37.42587504000403,53102.305426080005 2025-11-25,01:51:14.000,329,11161073,113085,0,1764035473,13883.589083409992,37.43292417000339,53102.3124132 2025-11-25,01:51:15.000,329,11161111,112485,0,1764035474,13883.474566140001,37.411776779998036,53102.32638744001 2025-11-25,01:51:16.000,329,11161060,112765,0,1764035475,13883.440884589996,37.503415470004256,53102.29843896001 2025-11-25,01:51:17.000,329,11161123,112925,0,1764035476,13883.400466729996,37.517513730002975,53102.31940032 2025-11-25,01:51:18.000,329,11161162,112885,0,1764035477,13883.339839939996,37.54571025000041,53102.34036168 2025-11-25,01:51:19.000,329,11161185,112445,0,1764035478,13883.34657624999,37.61620155000128,53102.305426080005 2025-11-25,01:51:20.000,329,11161165,112605,0,1764035479,13883.279213149995,37.63029981,53102.31940032 2025-11-25,01:51:21.000,329,11161075,112725,0,1764035480,13883.218586359995,37.66554546000407,53102.29145184 2025-11-25,01:51:22.000,329,11161136,112605,0,1764035481,13883.22532266999,37.72193849999894,53102.27049048 2025-11-25,01:51:23.000,329,11161079,112765,0,1764035482,13883.218586359995,37.77128241000173,53102.26350336 2025-11-25,01:51:24.000,329,11161141,112805,0,1764035483,13883.12427801999,37.79947892999917,53102.27747760001 2025-11-25,01:51:25.000,329,11161130,112725,0,1764035484,13883.036705989995,37.79947892999917,53102.22856776001 2025-11-25,01:51:26.000,329,11161144,112605,0,1764035485,13882.94239764999,37.862921100000676,53102.256516240006 2025-11-25,01:51:27.000,329,11161068,112845,0,1764035486,13882.888507169999,37.869970230000035,53102.22158064 2025-11-25,01:51:28.000,329,11161101,112645,0,1764035487,13882.834616689994,37.89111761999811,53102.16568368 2025-11-25,01:51:29.000,329,11161153,112765,0,1764035488,13882.787462519998,37.884068489998754,53102.15170944 2025-11-25,01:51:30.000,329,11161066,112805,0,1764035489,13882.706626799998,37.926363270002184,53102.088825360006 2025-11-25,01:51:31.000,329,11161118,112725,0,1764035490,13882.659472629988,37.933412400001544,53102.10978672001 2025-11-25,01:51:32.000,329,11161144,112885,0,1764035491,13882.693154179993,37.99685457000305,53102.032928399996 2025-11-25,01:51:33.000,329,11161165,112645,0,1764035492,13882.625791079998,38.02505109000049,53101.94908296 2025-11-25,01:51:34.000,329,11161081,111885,0,1764035493,13882.558427980002,38.01800196000113,53101.921134480006 2025-11-25,01:51:35.000,329,11161086,113085,0,1764035494,13882.544955359997,38.08144413000264,53101.87921176 2025-11-25,01:51:36.000,329,11161160,112565,0,1764035495,13882.497801190002,38.08144413000264,53101.84427616001 2025-11-25,01:51:37.000,329,11161052,112965,0,1764035496,13882.457383330002,38.095542390001356,53101.74645648001 2025-11-25,01:51:38.000,329,11161131,112685,0,1764035497,13882.410229159992,38.151935430003505,53101.79536632001 2025-11-25,01:51:39.000,329,11161078,112765,0,1764035498,13882.383283919997,38.158984560002864,53101.74645648001 2025-11-25,01:51:40.000,329,11161112,112445,0,1764035499,13882.349602369992,38.12373890999879,53101.634662560005 2025-11-25,01:51:41.000,329,11161115,112805,0,1764035500,13882.282239269996,38.144886300004146,53101.62767544001 2025-11-25,01:51:42.000,329,11161130,112605,0,1764035501,13882.235085100001,38.102591520000715,53101.60671408001 2025-11-25,01:51:43.000,329,11161155,112445,0,1764035502,13882.181194619996,38.102591520000715,53101.529855759996 2025-11-25,01:51:44.000,329,11161071,112525,0,1764035503,13882.17445831,38.08144413000264,53101.50190728 2025-11-25,01:51:45.000,329,11161077,112685,0,1764035504,13882.11383152,38.095542390001356,53101.4040876 2025-11-25,01:51:46.000,329,11161150,112765,0,1764035505,13882.187930929991,38.046198479998566,53101.43203608 2025-11-25,01:51:47.000,329,11161090,112725,0,1764035506,13882.187930929991,38.095542390001356,53101.39011336001 2025-11-25,01:51:48.000,329,11161142,112885,0,1764035507,13882.235085100001,38.06734587000392,53101.32722928 2025-11-25,01:51:49.000,329,11161098,112485,0,1764035508,13882.322657129997,38.109640650000074,53101.299280800005 2025-11-25,01:51:50.000,329,11161088,112605,0,1764035509,13882.396756540002,38.151935430003505,53101.250370960006 2025-11-25,01:51:51.000,329,11161119,112405,0,1764035510,13882.443910709997,38.151935430003505,53101.18748688 2025-11-25,01:51:52.000,329,11161111,112685,0,1764035511,13882.497801190002,38.22242673000437,53101.194473999996 2025-11-25,01:51:53.000,329,11161086,112445,0,1764035512,13882.551691669993,38.26472151000053,53101.10364144001 2025-11-25,01:51:54.000,329,11161125,112445,0,1764035513,13882.578636910002,38.285868899998604,53101.16652552 2025-11-25,01:51:55.000,329,11161070,112885,0,1764035514,13882.646000009998,38.2999671600046,53101.11062856 2025-11-25,01:51:56.000,329,11161091,112685,0,1764035515,13882.625791079998,38.271770639999886,53101.082680080006 2025-11-25,01:51:57.000,329,11161158,112845,0,1764035516,13882.639263699988,38.30701629000396,53101.019796 2025-11-25,01:51:58.000,329,11161063,112685,0,1764035517,13882.666208939998,38.321114550002676,53101.019796 2025-11-25,01:51:59.000,329,11161137,112845,0,1764035518,13882.672945249993,38.31406542000332,53101.04075736 2025-11-25,01:52:00.000,329,11161072,112485,0,1764035519,13882.659472629988,38.321114550002676,53100.99883464 2025-11-25,01:52:01.000,329,11161056,112725,0,1764035520,13882.659472629988,38.35636019999947,53101.03377024001 2025-11-25,01:52:02.000,329,11161069,112765,0,1764035521,13882.598845840002,38.377507590004825,53100.97787328 2025-11-25,01:52:03.000,329,11161070,112765,0,1764035522,13882.524746429997,38.3986549800029,53100.963899040005 2025-11-25,01:52:04.000,329,11161161,112845,0,1764035523,13882.450647019992,38.39160585000354,53100.894027840004 2025-11-25,01:52:05.000,329,11161142,112525,0,1764035524,13882.396756540002,38.36340932999883,53100.97088616 2025-11-25,01:52:06.000,329,11161105,112645,0,1764035525,13882.336129750001,38.36340932999883,53100.92197632 2025-11-25,01:52:07.000,329,11161047,112805,0,1764035526,13882.295711890001,38.2999671600046,53100.86607936001 2025-11-25,01:52:08.000,329,11161157,112325,0,1764035527,13882.262030339996,38.24357412000245,53100.8800536 2025-11-25,01:52:09.000,329,11161082,112405,0,1764035528,13882.241821409996,38.22947586000373,53100.859092239996 2025-11-25,01:52:10.000,329,11161125,112685,0,1764035529,13882.241821409996,38.23652499000309,53100.83813088001 2025-11-25,01:52:11.000,329,11161064,112285,0,1764035530,13882.187930929991,38.20832846999838,53100.75428544 2025-11-25,01:52:12.000,329,11161075,112765,0,1764035531,13882.17445831,38.151935430003505,53100.76825968001 2025-11-25,01:52:13.000,329,11161169,112565,0,1764035532,13882.160985689996,38.18013195000094,53100.73332408 2025-11-25,01:52:14.000,329,11161081,112605,0,1764035533,13882.11383152,38.11668977999943,53100.747298320006 2025-11-25,01:52:15.000,329,11161121,112765,0,1764035534,13882.09362259,38.06734587000392,53100.75428544 2025-11-25,01:52:16.000,329,11161072,112485,0,1764035535,13882.0329958,38.02505109000049,53100.64947864001 2025-11-25,01:52:17.000,329,11161134,112765,0,1764035536,13881.94542376999,37.926363270002184,53100.64249152 2025-11-25,01:52:18.000,329,11161133,112725,0,1764035537,13881.90500590999,37.877019359999395,53100.64947864001 2025-11-25,01:52:19.000,329,11161153,112765,0,1764035538,13881.84437911999,37.82767545000388,53100.58659456 2025-11-25,01:52:20.000,329,11161058,112725,0,1764035539,13881.78375232999,37.77128241000173,53100.64947864001 2025-11-25,01:52:21.000,329,11161060,112645,0,1764035540,13881.729861849999,37.71488936999958,53100.54467184 2025-11-25,01:52:22.000,329,11161156,112725,0,1764035541,13881.635553509994,37.67964372000279,53100.509736240005 2025-11-25,01:52:23.000,329,11161072,113085,0,1764035542,13881.608608269999,37.651447199998074,53100.46781352 2025-11-25,01:52:24.000,329,11161090,112645,0,1764035543,13881.473882069993,37.62325068000064,53100.4258908 2025-11-25,01:52:25.000,329,11161108,112725,0,1764035544,13881.379573730002,37.63029981,53100.47480064 2025-11-25,01:52:26.000,329,11161137,112725,0,1764035545,13881.278529080002,37.651447199998074,53100.36999384 2025-11-25,01:52:27.000,329,11161052,112685,0,1764035546,13881.184220739997,37.62325068000064,53100.30012264 2025-11-25,01:52:28.000,329,11161033,112685,0,1764035547,13881.049494539991,37.60915242000192,53100.30710976 2025-11-25,01:52:29.000,329,11161162,112605,0,1764035548,13880.941713579996,37.62325068000064,53100.28614840001 2025-11-25,01:52:30.000,329,11161072,112645,0,1764035549,13880.860877859996,37.63029981,53100.23025144 2025-11-25,01:52:31.000,329,11161150,112805,0,1764035550,13880.80698737999,37.637348939999356,53100.19531584001 2025-11-25,01:52:32.000,329,11161037,112725,0,1764035551,13880.71267904,37.66554546000407,53100.13941888 2025-11-25,01:52:33.000,329,11161068,112725,0,1764035552,13880.678997489995,37.67964372000279,53100.1114704 2025-11-25,01:52:34.000,329,11161054,112685,0,1764035553,13880.577952839994,37.743085890004295,53100.0415992 2025-11-25,01:52:35.000,329,11161120,112605,0,1764035554,13880.476908189994,37.82062632000452,53100.02762496001 2025-11-25,01:52:36.000,329,11161156,112445,0,1764035555,13880.429754019999,37.877019359999395,53099.957753760005 2025-11-25,01:52:37.000,329,11161039,112685,0,1764035556,13880.348918299998,37.98275631000433,53099.89486968 2025-11-25,01:52:38.000,329,11161052,112645,0,1764035557,13880.335445679993,38.053247609997925,53099.89486968 2025-11-25,01:52:39.000,329,11161052,112485,0,1764035558,13880.335445679993,38.16603369000222,53099.88089544001 2025-11-25,01:52:40.000,329,11161115,112725,0,1764035559,13880.375863539994,38.24357412000245,53099.85294696001 2025-11-25,01:52:41.000,329,11161049,112765,0,1764035560,13880.402808779989,38.34931107000011,53099.80403712 2025-11-25,01:52:42.000,329,11161130,112845,0,1764035561,13880.396072469994,38.41275324000162,53099.78307576001 2025-11-25,01:52:43.000,329,11161131,112605,0,1764035562,13880.423017709989,38.48324454000249,53099.76910152 2025-11-25,01:52:44.000,329,11161083,112805,0,1764035563,13880.396072469994,38.532588449998,53099.74814016 2025-11-25,01:52:45.000,329,11161109,112685,0,1764035564,13880.375863539994,38.62422714000422,53099.7271788 2025-11-25,01:52:46.000,329,11161045,112445,0,1764035565,13880.342181989989,38.680620179999096,53099.77608864 2025-11-25,01:52:47.000,329,11161102,112365,0,1764035566,13880.295027819993,38.67357104999974,53099.720191680004 2025-11-25,01:52:48.000,329,11161123,112525,0,1764035567,13880.234401029993,38.744062350000604,53099.73416592001 2025-11-25,01:52:49.000,329,11161115,112845,0,1764035568,13880.207455789998,38.744062350000604,53099.720191680004 2025-11-25,01:52:50.000,329,11161105,112725,0,1764035569,13880.160301620002,38.793406260003394,53099.69923032 2025-11-25,01:52:51.000,329,11161058,112805,0,1764035570,13880.173774239993,38.793406260003394,53099.69923032 2025-11-25,01:52:52.000,329,11161032,112525,0,1764035571,13880.180510550003,38.82160278000083,53099.73416592001 2025-11-25,01:52:53.000,329,11161106,112965,0,1764035572,13880.099674830002,38.84275016999891,53099.7271788 2025-11-25,01:52:54.000,329,11161045,112605,0,1764035573,13880.012102799992,38.87799582000298,53099.64333336001 2025-11-25,01:52:55.000,329,11161024,112685,0,1764035574,13879.897585530001,38.906192340000416,53099.64333336001 2025-11-25,01:52:56.000,329,11161074,112725,0,1764035575,13879.803277189996,38.86389756000426,53099.61538488001 2025-11-25,01:52:57.000,329,11161141,112645,0,1764035576,13879.68875991999,38.88504495000234,53099.671281840005 2025-11-25,01:52:58.000,329,11161082,112485,0,1764035577,13879.62813312999,38.920290599999134,53099.6573076 2025-11-25,01:52:59.000,329,11161082,112565,0,1764035578,13879.52708847999,38.955536250003206,53099.59442352001 2025-11-25,01:53:00.000,329,11161053,112845,0,1764035579,13879.42604382999,38.94848712000385,53099.61538488001 2025-11-25,01:53:01.000,329,11161055,112725,0,1764035580,13879.35194442,38.93438885999785,53099.573462160006 2025-11-25,01:53:02.000,329,11161136,112565,0,1764035581,13879.318262869994,38.927339729998494,53099.54551368001 2025-11-25,01:53:03.000,329,11161036,112485,0,1764035582,13879.244163459989,38.97668364000128,53099.552500800004 2025-11-25,01:53:04.000,329,11161102,112605,0,1764035583,13879.156591429994,38.9907819,53099.48961672 2025-11-25,01:53:05.000,329,11161064,112725,0,1764035584,13879.109437259998,39.02602755000407,53099.53153944 2025-11-25,01:53:06.000,329,11161089,112445,0,1764035585,13879.008392609998,39.04717494000215,53099.44070688 2025-11-25,01:53:07.000,329,11161063,112605,0,1764035586,13879.028601539998,39.08242058999895,53099.49660384001 2025-11-25,01:53:08.000,329,11161021,112645,0,1764035587,13878.954502129993,39.07537145999959,53099.46166824 2025-11-25,01:53:09.000,329,11161077,112685,0,1764035588,13878.961238440002,39.1035679800043,53099.41974552 2025-11-25,01:53:10.000,329,11161109,112725,0,1764035589,13878.893875339993,39.181108410004526,53099.454681120005 2025-11-25,01:53:11.000,329,11161101,112685,0,1764035590,13878.813039619992,39.16701014999853,53099.39179704 2025-11-25,01:53:12.000,329,11161047,112805,0,1764035591,13878.765885449997,39.21635406000132,53099.454681120005 2025-11-25,01:53:13.000,329,11161035,112685,0,1764035592,13878.732203899992,39.22340319000068,53099.41974552 2025-11-25,01:53:14.000,329,11161100,112725,0,1764035593,13878.765885449997,39.25864884000475,53099.44769400001 2025-11-25,01:53:15.000,329,11161101,112805,0,1764035594,13878.786094379997,39.27274710000347,53099.39878416001 2025-11-25,01:53:16.000,329,11161057,112645,0,1764035595,13878.819775930002,39.28684536000219,53099.4127584 2025-11-25,01:53:17.000,329,11161127,112805,0,1764035596,13878.792830689992,39.26569797000411,53099.4127584 2025-11-25,01:53:18.000,329,11161076,112805,0,1764035597,13878.779358070002,39.25159970999812,53099.39179704 2025-11-25,01:53:19.000,329,11161060,112805,0,1764035598,13878.765885449997,39.30799275000027,53099.43371976 2025-11-25,01:53:20.000,329,11161144,112725,0,1764035599,13878.725467589997,39.30094362000091,53099.42673264001 2025-11-25,01:53:21.000,329,11161046,112645,0,1764035600,13878.624422939996,39.27274710000347,53099.43371976 2025-11-25,01:53:22.000,329,11161110,112445,0,1764035601,13878.584005079996,39.29389449000155,53099.44769400001 2025-11-25,01:53:23.000,329,11161111,112725,0,1764035602,13878.45601519,39.315041879999626,53099.405771280006 2025-11-25,01:53:24.000,329,11161061,112605,0,1764035603,13878.30781636999,39.30799275000027,53099.51057808 2025-11-25,01:53:25.000,329,11161134,112725,0,1764035604,13878.22698064999,39.30094362000091,53099.46166824 2025-11-25,01:53:26.000,329,11161130,112685,0,1764035605,13878.098990759994,39.322091009998985,53099.49660384001 2025-11-25,01:53:27.000,329,11161137,112765,0,1764035606,13878.018155039994,39.25864884000475,53099.49660384001 2025-11-25,01:53:28.000,329,11161037,113005,0,1764035607,13877.930583009998,39.26569797000411,53099.44769400001 2025-11-25,01:53:29.000,329,11161160,112525,0,1764035608,13877.829538359998,39.29389449000155,53099.46865536 2025-11-25,01:53:30.000,329,11161123,112965,0,1764035609,13877.768911569998,39.3361892699977,53099.39878416001 2025-11-25,01:53:31.000,329,11161139,112725,0,1764035610,13877.755438949993,39.30094362000091,53099.44769400001 2025-11-25,01:53:32.000,329,11161116,112805,0,1764035611,13877.715021089993,39.315041879999626,53099.454681120005 2025-11-25,01:53:33.000,329,11161111,112405,0,1764035612,13877.647657989997,39.30799275000027,53099.42673264001 2025-11-25,01:53:34.000,329,11161152,112565,0,1764035613,13877.667866919997,39.329140139998344,53099.405771280006 2025-11-25,01:53:35.000,329,11161159,112805,0,1764035614,13877.661130610002,39.30799275000027,53099.4127584 2025-11-25,01:53:36.000,329,11161069,112645,0,1764035615,13877.634185369992,39.25159970999812,53099.384809920004 2025-11-25,01:53:37.000,329,11161059,112805,0,1764035616,13877.708284779997,39.25159970999812,53099.37083568 2025-11-25,01:53:38.000,329,11161073,112605,0,1764035617,13877.681339540002,39.24455057999876,53099.36384856 2025-11-25,01:53:39.000,329,11161102,112925,0,1764035618,13877.708284779997,39.22340319000068,53099.34987432001 2025-11-25,01:53:40.000,329,11161161,112605,0,1764035619,13877.735230019993,39.24455057999876,53099.37782280001 2025-11-25,01:53:41.000,329,11161169,112845,0,1764035620,13877.789120499998,39.25864884000475,53099.36384856 2025-11-25,01:53:42.000,329,11161133,112765,0,1764035621,13877.782384189988,39.28684536000219,53099.3428872 2025-11-25,01:53:43.000,329,11161088,112605,0,1764035622,13877.869956219998,39.28684536000219,53099.37083568 2025-11-25,01:53:44.000,329,11161134,112645,0,1764035623,13877.869956219998,39.30799275000027,53099.335900080005 2025-11-25,01:53:45.000,329,11161060,112605,0,1764035624,13877.944055629989,39.371434920001775,53099.36384856 2025-11-25,01:53:46.000,329,11161164,112965,0,1764035625,13878.011418729999,39.44192622000264,53099.39179704 2025-11-25,01:53:47.000,329,11161065,112725,0,1764035626,13878.04510027999,39.49831926000479,53099.39878416001 2025-11-25,01:53:48.000,329,11161117,112685,0,1764035627,13878.06530920999,39.49831926000479,53099.44769400001 2025-11-25,01:53:49.000,329,11161130,112685,0,1764035628,13878.12593599999,39.540614040000946,53099.47564248001 2025-11-25,01:53:50.000,329,11161077,112605,0,1764035629,13878.15288124,39.68159664000268,53099.47564248001 2025-11-25,01:53:51.000,329,11161094,112525,0,1764035630,13878.220244339995,39.71684228999948,53099.52455232001 2025-11-25,01:53:52.000,329,11161089,112565,0,1764035631,13878.301080059995,39.87897227999929,53099.5874364 2025-11-25,01:53:53.000,329,11161114,112805,0,1764035632,13878.422333639995,39.956512709999515,53099.60839776 2025-11-25,01:53:54.000,329,11161121,112765,0,1764035633,13878.503169359996,40.07634792000317,53099.71320456001 2025-11-25,01:53:55.000,329,11161041,112725,0,1764035634,13878.624422939996,40.238477910002985,53099.68525608001 2025-11-25,01:53:56.000,329,11161173,112805,0,1764035635,13878.698522350001,40.372411379998084,53099.81801136 2025-11-25,01:53:57.000,329,11161039,112805,0,1764035636,13878.806303309997,40.56978702000197,53099.887882560004 2025-11-25,01:53:58.000,329,11161119,112645,0,1764035637,13878.920820580002,40.71781875000306,53099.957753760005 2025-11-25,01:53:59.000,329,11161134,112685,0,1764035638,13879.069019399998,40.8447030899988,53099.94377952 2025-11-25,01:54:00.000,329,11161036,112565,0,1764035639,13879.230690839999,40.9574891700031,53100.03461208 2025-11-25,01:54:01.000,329,11161093,112685,0,1764035640,13879.39236228,41.0914226399982,53100.1114704 2025-11-25,01:54:02.000,329,11161084,112805,0,1764035641,13879.540561099995,41.21125785000186,53100.21627720001 2025-11-25,01:54:03.000,329,11161097,112965,0,1764035642,13879.69549623,41.338142190004874,53100.31409688001 2025-11-25,01:54:04.000,329,11161079,112685,0,1764035643,13879.897585530001,41.47912478999933,53100.43986504 2025-11-25,01:54:05.000,329,11161088,112765,0,1764035644,13880.065993279997,41.62010739000107,53100.53069760001 2025-11-25,01:54:06.000,329,11161057,112565,0,1764035645,13880.180510550003,41.76813912000216,53100.58659456 2025-11-25,01:54:07.000,329,11161038,112525,0,1764035646,13880.355654609994,41.923219980002614,53100.74031120001 2025-11-25,01:54:08.000,329,11161074,112725,0,1764035647,13880.423017709989,42.00076041000284,53100.78223392 2025-11-25,01:54:09.000,329,11161085,112645,0,1764035648,13880.456699259994,42.06420258000435,53100.92896344 2025-11-25,01:54:10.000,329,11161132,112565,0,1764035649,13880.537534979994,42.15584127000329,53101.019796 2025-11-25,01:54:11.000,329,11161116,112765,0,1764035650,13880.63184332,42.22633257000416,53101.17351264001 2025-11-25,01:54:12.000,329,11161148,112445,0,1764035651,13880.65205225,42.29682386999775,53101.229409600004 2025-11-25,01:54:13.000,329,11161045,112765,0,1764035652,13880.77330583,42.33911865000118,53101.32024216001 2025-11-25,01:54:14.000,329,11161054,112605,0,1764035653,13880.800251069995,42.42370821000077,53101.45998456001 2025-11-25,01:54:15.000,329,11161128,112765,0,1764035654,13880.881086789996,42.48715038000228,53101.50190728 2025-11-25,01:54:16.000,329,11161050,112605,0,1764035655,13880.97539513,42.4660029900042,53101.6137012 2025-11-25,01:54:17.000,329,11161115,112645,0,1764035656,13880.9551862,42.52944515999843,53101.72549512001 2025-11-25,01:54:18.000,329,11161144,112605,0,1764035657,13881.036021920001,42.494199510001636,53101.79536632001 2025-11-25,01:54:19.000,329,11161138,112605,0,1764035658,13881.002340369996,42.52944515999843,53101.87222464001 2025-11-25,01:54:20.000,329,11161139,112805,0,1764035659,13880.995604060001,42.501248640000995,53101.94209584001 2025-11-25,01:54:21.000,329,11161036,112765,0,1764035660,13880.948449889991,42.494199510001636,53102.018954160005 2025-11-25,01:54:22.000,329,11161128,113125,0,1764035661,13880.921504649996,42.508297770000354,53102.13074808001 2025-11-25,01:54:23.000,329,11161091,112565,0,1764035662,13880.93497727,42.4660029900042,53102.15869656001 2025-11-25,01:54:24.000,329,11161123,112685,0,1764035663,13880.87435048,42.43780646999949,53102.21459352 2025-11-25,01:54:25.000,329,11161073,113125,0,1764035664,13880.86761416999,42.43075734000013,53102.24952912001 2025-11-25,01:54:26.000,329,11161056,112645,0,1764035665,13880.83393262,42.36731516999862,53102.27747760001 2025-11-25,01:54:27.000,329,11161135,112605,0,1764035666,13880.83393262,42.36731516999862,53102.354335920005 2025-11-25,01:54:28.000,329,11161148,112765,0,1764035667,13880.76656951999,42.36026603999926,53102.33337456 2025-11-25,01:54:29.000,329,11161160,112805,0,1764035668,13880.739624279995,42.36731516999862,53102.38927152 2025-11-25,01:54:30.000,329,11161069,112805,0,1764035669,13880.68573379999,42.37436429999798,53102.4521556 2025-11-25,01:54:31.000,329,11161111,112885,0,1764035670,13880.577952839994,42.38846256000397,53102.473116960005 2025-11-25,01:54:32.000,329,11161139,112725,0,1764035671,13880.470171879999,42.37436429999798,53102.49407832001 2025-11-25,01:54:33.000,329,11161136,112805,0,1764035672,13880.348918299998,42.36731516999862,53102.50805256 2025-11-25,01:54:34.000,329,11161141,112725,0,1764035673,13880.180510550003,42.43075734000013,53102.58491088001 2025-11-25,01:54:35.000,329,11161061,113045,0,1764035674,13880.018839110002,42.451904729998205,53102.61984648 2025-11-25,01:54:36.000,329,11161151,112685,0,1764035675,13879.850431359991,42.508297770000354,53102.52901392 2025-11-25,01:54:37.000,329,11161047,112805,0,1764035676,13879.661814679996,42.501248640000995,53102.56394952001 2025-11-25,01:54:38.000,329,11161127,112525,0,1764035677,13879.52708847999,42.501248640000995,53102.50805256 2025-11-25,01:54:39.000,329,11161043,112445,0,1764035678,13879.35194442,42.51534689999971,53102.54298816001 2025-11-25,01:54:40.000,329,11161070,112485,0,1764035679,13879.116173569993,42.494199510001636,53102.58491088001 2025-11-25,01:54:41.000,329,11161137,112525,0,1764035680,13878.920820580002,42.53649428999779,53102.51503968001 2025-11-25,01:54:42.000,329,11161114,112805,0,1764035681,13878.718731280002,42.543543420004426,53102.522026800005 2025-11-25,01:54:43.000,329,11161043,112845,0,1764035682,13878.543587219996,42.543543420004426,53102.50805256 2025-11-25,01:54:44.000,329,11161161,112445,0,1764035683,13878.36844315999,42.5646908100025,53102.50805256 2025-11-25,01:54:45.000,329,11161079,112805,0,1764035684,13878.20677171999,42.59288732999994,53102.44516848001 2025-11-25,01:54:46.000,329,11161140,112885,0,1764035685,13878.051836589999,42.65632950000145,53102.48010408 2025-11-25,01:54:47.000,329,11161058,112765,0,1764035686,13877.903637769989,42.670427760000166,53102.50106544 2025-11-25,01:54:48.000,329,11161140,112805,0,1764035687,13877.816065739993,42.66337863000081,53102.43119424 2025-11-25,01:54:49.000,329,11161065,112445,0,1764035688,13877.654394299992,42.63518211000337,53102.43818136 2025-11-25,01:54:50.000,329,11161084,112485,0,1764035689,13877.566822269997,42.670427760000166,53102.36132304 2025-11-25,01:54:51.000,329,11161077,112805,0,1764035690,13877.492722859992,42.684526019998884,53102.36132304 2025-11-25,01:54:52.000,329,11161071,112685,0,1764035691,13877.364732969996,42.7127225400036,53102.31940032 2025-11-25,01:54:53.000,329,11161165,112525,0,1764035692,13877.243479389996,42.76911557999847,53102.28446472 2025-11-25,01:54:54.000,329,11161074,112485,0,1764035693,13877.14917104999,42.80436123000254,53102.27049048 2025-11-25,01:54:55.000,329,11161100,112645,0,1764035694,13877.12896211999,42.86075427000469,53102.256516240006 2025-11-25,01:54:56.000,329,11161138,112765,0,1764035695,13877.1154895,42.87485253000341,53102.20760640001 2025-11-25,01:54:57.000,329,11161146,112645,0,1764035696,13877.1154895,42.92419643999892,53102.186645040005 2025-11-25,01:54:58.000,329,11161153,112605,0,1764035697,13877.06833532999,42.945343830004276,53102.22158064 2025-11-25,01:54:59.000,329,11161045,112845,0,1764035698,13877.061599019995,42.99468773999979,53102.21459352 2025-11-25,01:55:00.000,329,11161122,112405,0,1764035699,13877.01444485,43.086326429998735,53102.27049048 2025-11-25,01:55:01.000,329,11161035,112685,0,1764035700,13876.97402699,43.1568177299996,53102.22158064 2025-11-25,01:55:02.000,329,11161093,112525,0,1764035701,13876.98749960999,43.24140728999919,53102.28446472 2025-11-25,01:55:03.000,329,11161077,112765,0,1764035702,13876.920136509994,43.28370207000262,53102.24952912001 2025-11-25,01:55:04.000,329,11161065,112605,0,1764035703,13876.872982339999,43.368291630002204,53102.27049048 2025-11-25,01:55:05.000,329,11161164,112725,0,1764035704,13876.819091859994,43.45993032000115,53102.305426080005 2025-11-25,01:55:06.000,329,11161085,112325,0,1764035705,13876.758465069994,43.56566726999881,53102.27747760001 2025-11-25,01:55:07.000,329,11161043,112685,0,1764035706,13876.771937689999,43.65730595999776,53102.305426080005 2025-11-25,01:55:08.000,329,11161123,112725,0,1764035707,13876.718047209994,43.777141170001414,53102.368310159996 2025-11-25,01:55:09.000,329,11161136,112485,0,1764035708,13876.718047209994,43.85468160000164,53102.368310159996 2025-11-25,01:55:10.000,329,11161164,112565,0,1764035709,13876.670893039998,43.960418549999304,53102.41722000001 2025-11-25,01:55:11.000,329,11161054,112685,0,1764035710,13876.610266249998,44.03090985000017,53102.45914272 2025-11-25,01:55:12.000,329,11161086,112685,0,1764035711,13876.576584699993,44.09435202000168,53102.4870912 2025-11-25,01:55:13.000,329,11161066,112485,0,1764035712,13876.522694220002,44.21418722999806,53102.49407832001 2025-11-25,01:55:14.000,329,11161149,112845,0,1764035713,13876.502485290002,44.31287505000364,53102.536001039996 2025-11-25,01:55:15.000,329,11161146,112925,0,1764035714,13876.401440640002,44.43271026000002,53102.58491088001 2025-11-25,01:55:16.000,329,11161039,112525,0,1764035715,13876.381231710002,44.594840249999834,53102.57792376 2025-11-25,01:55:17.000,329,11161149,112365,0,1764035716,13876.327341229997,44.72172459000285,53102.640807840005 2025-11-25,01:55:18.000,329,11161070,112445,0,1764035717,13876.226296579996,44.862707190004585,53102.73164040001 2025-11-25,01:55:19.000,329,11161061,112765,0,1764035718,13876.233032889992,45.038935440003115,53102.73164040001 2025-11-25,01:55:20.000,329,11161125,112845,0,1764035719,13876.179142410001,45.14467239000078,53102.79452448 2025-11-25,01:55:21.000,329,11161043,112725,0,1764035720,13876.131988239991,45.29975325000123,53102.857408560005 2025-11-25,01:55:22.000,329,11161153,112605,0,1764035721,13876.05788883,45.42663759000425,53102.89234416 2025-11-25,01:55:23.000,329,11161093,112645,0,1764035722,13876.003998349996,45.52532541000255,53102.906318400004 2025-11-25,01:55:24.000,329,11161133,112805,0,1764035723,13875.983789419995,45.624013230000855,53102.99016384 2025-11-25,01:55:25.000,329,11161046,112445,0,1764035724,13875.90969000999,45.814339739998104,53103.074009280004 2025-11-25,01:55:26.000,329,11161126,112485,0,1764035725,13875.78843642999,45.94827321000048,53103.06702216001 2025-11-25,01:55:27.000,329,11161112,112885,0,1764035726,13875.721073329994,46.09630494000157,53103.17881608 2025-11-25,01:55:28.000,329,11161051,112445,0,1764035727,13875.620028679994,46.24433667000267,53103.23471304001 2025-11-25,01:55:29.000,329,11161148,112605,0,1764035728,13875.492038789998,46.35712274999969,53103.27663576 2025-11-25,01:55:30.000,329,11161074,112485,0,1764035729,13875.350576279998,46.498105350001424,53103.360481200005 2025-11-25,01:55:31.000,329,11161068,112525,0,1764035730,13875.195641149992,46.59679316999973,53103.37445544 2025-11-25,01:55:32.000,329,11161096,112525,0,1764035731,13875.128278049997,46.716628380003385,53103.44432664 2025-11-25,01:55:33.000,329,11161066,112445,0,1764035732,13875.033969709992,46.78711968000425,53103.458300880004 2025-11-25,01:55:34.000,329,11161137,112645,0,1764035733,13874.872298269991,46.906954890000634,53103.5351592 2025-11-25,01:55:35.000,329,11161138,112645,0,1764035734,13874.75104468999,46.99859357999958,53103.50721072 2025-11-25,01:55:36.000,329,11161110,112685,0,1764035735,13874.59610956,47.083183139999164,53103.57009480001 2025-11-25,01:55:37.000,329,11161103,112565,0,1764035736,13874.522010149994,47.15367444000003,53103.59105616001 2025-11-25,01:55:38.000,329,11161142,112645,0,1764035737,13874.420965499994,47.252362259998336,53103.66791448001 2025-11-25,01:55:39.000,329,11161123,112645,0,1764035738,13874.245821439989,47.315804429999844,53103.61900464001 2025-11-25,01:55:40.000,329,11161160,112565,0,1764035739,13874.043732140002,47.40039398999943,53103.66791448001 2025-11-25,01:55:42.000,329,11161178,112605,0,1764035741,13873.935951179992,47.39334486000007,53103.68887584001 2025-11-25,01:55:42.000,329,11161137,112805,0,1764035741,13873.841642840001,47.42859051000414,53103.72381144 2025-11-25,01:55:43.000,329,11161070,112485,0,1764035742,13873.774279739991,47.42154138000478,53103.75874704001 2025-11-25,01:55:44.000,329,11161083,112925,0,1764035743,13873.6799714,47.492032679998374,53103.77272128 2025-11-25,01:55:45.000,329,11161130,112805,0,1764035744,13873.61934461,47.55547484999988,53103.75874704001 2025-11-25,01:55:46.000,329,11161136,112725,0,1764035745,13873.545245199995,47.60481876000267,53103.744772800004 2025-11-25,01:55:47.000,329,11161129,112685,0,1764035746,13873.504827339995,47.64006440999947,53103.73778568001 2025-11-25,01:55:48.000,329,11161055,112565,0,1764035747,13873.53177257999,47.73875222999777,53103.71682432001 2025-11-25,01:55:49.000,329,11161108,112565,0,1764035748,13873.51156364999,47.79514526999992,53103.75175992 2025-11-25,01:55:50.000,329,11161115,112605,0,1764035749,13873.51156364999,47.87268570000015,53103.793682640004 2025-11-25,01:55:51.000,329,11161155,112765,0,1764035750,13873.45093685999,47.96432438999909,53103.80066976 2025-11-25,01:55:52.000,329,11161080,112645,0,1764035751,13873.41725531,48.13350350999826,53103.83560536001 2025-11-25,01:55:53.000,329,11161066,112685,0,1764035752,13873.444200549995,48.25333872000192,53103.83560536001 2025-11-25,01:55:54.000,329,11161076,112685,0,1764035753,13873.423991619995,48.38022305999766,53103.82861824 2025-11-25,01:55:55.000,329,11161144,112445,0,1764035754,13873.41051899999,48.56350044000283,53103.82861824 2025-11-25,01:55:56.000,329,11161034,112765,0,1764035755,13873.41725531,48.753826950000075,53103.83560536001 2025-11-25,01:55:57.000,329,11161079,112805,0,1764035756,13873.484618409995,48.90890781000053,53103.863553840005 2025-11-25,01:55:58.000,329,11161159,112725,0,1764035757,13873.525036269995,49.08513605999906,53103.84259248 2025-11-25,01:55:59.000,329,11161127,112445,0,1764035758,13873.61934461,49.28251170000294,53103.83560536001 2025-11-25,01:56:00.000,329,11161132,112525,0,1764035759,13873.61260829999,49.444641690002754,53103.94041216 2025-11-25,01:56:01.000,329,11161053,112605,0,1764035760,13873.70018033,49.65611558999808,53103.912463680004 2025-11-25,01:56:02.000,329,11161104,112765,0,1764035761,13873.767543429996,49.853491230001964,53103.92643792001 2025-11-25,01:56:03.000,329,11161161,112805,0,1764035762,13873.828170219997,50.036768609999854,53103.96836064 2025-11-25,01:56:04.000,329,11161054,112485,0,1764035763,13873.935951179992,50.2411933800031,53104.02425760001 2025-11-25,01:56:05.000,329,11161040,112645,0,1764035764,13873.996577969992,50.38217598000483,53104.07316744001 2025-11-25,01:56:06.000,329,11161100,112685,0,1764035765,13874.077413689993,50.53725683999801,53104.02425760001 2025-11-25,01:56:07.000,329,11161180,112765,0,1764035766,13874.117831549993,50.76282899999933,53104.0591932 2025-11-25,01:56:08.000,329,11161102,112725,0,1764035767,13874.178458339993,50.91790985999978,53104.11509016 2025-11-25,01:56:09.000,329,11161077,112605,0,1764035768,13874.232348819998,51.09413810999831,53104.198935600005 2025-11-25,01:56:10.000,329,11161126,112725,0,1764035769,13874.212139889998,51.27741549000348,53104.21290984 2025-11-25,01:56:11.000,329,11161112,112645,0,1764035770,13874.218876199993,51.46069287000137,53104.247845440004 2025-11-25,01:56:12.000,329,11161085,112645,0,1764035771,13874.198667269993,51.643970249999256,53104.25483256 2025-11-25,01:56:13.000,329,11161063,112565,0,1764035772,13874.178458339993,51.79905110999971,53104.32470376 2025-11-25,01:56:14.000,329,11161069,112605,0,1764035773,13874.104358930002,51.95413197000016,53104.35265224 2025-11-25,01:56:15.000,329,11161104,112885,0,1764035774,13874.077413689993,52.12331108999933,53104.38758784001 2025-11-25,01:56:16.000,329,11161127,112685,0,1764035775,13874.043732140002,52.3065884700045,53104.464446160004 2025-11-25,01:56:17.000,329,11161155,112645,0,1764035776,13873.996577969992,52.4405219399996,53104.54130448 2025-11-25,01:56:18.000,329,11161079,112605,0,1764035777,13873.969632729997,52.59560280000005,53104.52034312 2025-11-25,01:56:19.000,329,11161107,112605,0,1764035778,13873.962896420002,52.750683660000504,53104.54130448 2025-11-25,01:56:20.000,329,11161136,112685,0,1764035779,13873.956160109992,52.94805930000439,53104.604188560006 2025-11-25,01:56:21.000,329,11161128,112685,0,1764035780,13873.983105350002,53.1101892900042,53104.6181628 2025-11-25,01:56:22.000,329,11161133,112605,0,1764035781,13873.902269630002,53.23707362999994,53104.63912416 2025-11-25,01:56:23.000,329,11161087,112725,0,1764035782,13873.935951179992,53.434449270003824,53104.632137040004 2025-11-25,01:56:24.000,329,11161124,112445,0,1764035783,13873.976369039992,53.58953013000428,53104.67405976001 2025-11-25,01:56:25.000,329,11161145,112725,0,1764035784,13873.969632729997,53.69526708000194,53104.70899536 2025-11-25,01:56:26.000,329,11161072,112565,0,1764035785,13874.010050589997,53.87149533000047,53104.69502112001 2025-11-25,01:56:27.000,329,11161078,112565,0,1764035786,13874.036995829993,54.019527060001565,53104.78585368 2025-11-25,01:56:28.000,329,11161100,112805,0,1764035787,13874.023523210002,54.22395183000481,53104.77886656 2025-11-25,01:56:29.000,329,11161187,112725,0,1764035788,13874.084150000002,54.364934429999266,53104.78585368 2025-11-25,01:56:30.000,329,11161077,112445,0,1764035789,13874.124567860003,54.52706441999908,53104.869699120005 2025-11-25,01:56:32.000,329,11161148,112605,0,1764035791,13874.124567860003,54.68214527999953,53104.88367336 2025-11-25,01:56:32.000,329,11161108,112365,0,1764035791,13874.171722029998,54.830177010000625,53104.88367336 2025-11-25,01:56:33.000,329,11161152,112605,0,1764035792,13874.178458339993,54.97820874000172,53104.939570320006 2025-11-25,01:56:34.000,329,11161099,112725,0,1764035793,13874.252557749998,55.069847430000664,53104.967518800004 2025-11-25,01:56:35.000,329,11161121,112605,0,1764035794,13874.259294059993,55.21787916000176,53104.97450592 2025-11-25,01:56:36.000,329,11161094,112485,0,1764035795,13874.205403579988,55.32361610999942,53104.967518800004 2025-11-25,01:56:37.000,329,11161136,112805,0,1764035796,13874.279502989993,55.415254799998365,53105.0024544 2025-11-25,01:56:38.000,329,11161098,112565,0,1764035797,13874.286239299989,55.49984435999795,53105.0723256 2025-11-25,01:56:39.000,329,11161103,112725,0,1764035798,13874.259294059993,55.57033565999882,53105.07931272001 2025-11-25,01:56:40.000,329,11161076,112565,0,1764035799,13874.326657159989,55.704269130001194,53105.0723256 2025-11-25,01:56:42.000,329,11161093,112365,0,1764035801,13874.367075019989,55.82410434000485,53105.107261200006 2025-11-25,01:56:42.000,329,11161162,112445,0,1764035801,13874.340129779994,55.9016447699978,53105.07931272001 2025-11-25,01:56:43.000,329,11161122,112645,0,1764035802,13874.319920849994,55.96508693999931,53105.16315816 2025-11-25,01:56:44.000,329,11161179,112685,0,1764035803,13874.292975609998,56.042627369999536,53105.19809376001 2025-11-25,01:56:45.000,329,11161162,112485,0,1764035804,13874.239085129993,56.07082389000425,53105.24001648 2025-11-25,01:56:46.000,329,11161140,112685,0,1764035805,13874.191930959998,56.113118670000404,53105.24700360001 2025-11-25,01:56:47.000,329,11161149,112645,0,1764035806,13874.178458339993,56.148364320004475,53105.24700360001 2025-11-25,01:56:48.000,329,11161095,112645,0,1764035807,13874.138040479993,56.24000301000342,53105.23302936 2025-11-25,01:56:49.000,329,11161150,112805,0,1764035808,13874.111095239998,56.26819953000086,53105.19809376001 2025-11-25,01:56:50.000,329,11161133,113005,0,1764035809,13874.070677379998,56.31049431000429,53105.22604224001 2025-11-25,01:56:51.000,329,11161122,112765,0,1764035810,13874.043732140002,56.35278909000044,53105.19809376001 2025-11-25,01:56:52.000,329,11161178,112805,0,1764035811,13874.151513099998,56.331641700002365,53105.23302936 2025-11-25,01:56:53.000,329,11161075,112645,0,1764035812,13874.131304169998,56.39508387000387,53105.22604224001 2025-11-25,01:56:54.000,329,11161171,112645,0,1764035813,13874.164985719988,56.44442777999939,53105.205080880005 2025-11-25,01:56:55.000,329,11161151,112885,0,1764035814,13874.144776789988,56.44442777999939,53105.19809376001 2025-11-25,01:56:56.000,329,11161082,112605,0,1764035815,13874.171722029998,56.458526039998105,53105.18411952 2025-11-25,01:56:57.000,329,11161095,112725,0,1764035816,13874.171722029998,56.4726243000041,53105.135209680004 2025-11-25,01:56:58.000,329,11161071,112805,0,1764035817,13874.205403579988,56.48672256000282,53105.086299840004 2025-11-25,01:56:59.000,329,11161102,112645,0,1764035818,13874.225612509988,56.4726243000041,53105.107261200006 2025-11-25,01:57:00.000,329,11161122,112565,0,1764035819,13874.239085129993,56.44442777999939,53105.10027408001 2025-11-25,01:57:01.000,329,11161138,112845,0,1764035820,13874.245821439989,56.48672256000282,53105.086299840004 2025-11-25,01:57:02.000,329,11161074,112605,0,1764035821,13874.232348819998,56.52196820999961,53105.05136424 2025-11-25,01:57:03.000,329,11161082,112845,0,1764035822,13874.279502989993,56.46557517000474,53105.02341576 2025-11-25,01:57:04.000,329,11161171,112725,0,1764035823,13874.299711919994,56.500820820001536,53105.0024544 2025-11-25,01:57:05.000,329,11161104,112965,0,1764035824,13874.306448229989,56.47967343000346,53104.97450592 2025-11-25,01:57:06.000,329,11161088,113125,0,1764035825,13874.333393469999,56.4726243000041,53104.918608960004 2025-11-25,01:57:07.000,329,11161170,112685,0,1764035826,13874.353602399999,56.46557517000474,53104.95354456 2025-11-25,01:57:08.000,329,11161085,112805,0,1764035827,13874.340129779994,56.451476909998746,53104.92559608 2025-11-25,01:57:09.000,329,11161175,112605,0,1764035828,13874.380547639994,56.451476909998746,53104.92559608 2025-11-25,01:57:10.000,329,11161098,112685,0,1764035829,13874.360338709994,56.43737865000003,53104.84873776 2025-11-25,01:57:11.000,329,11161088,112645,0,1764035830,13874.420965499994,56.42328039000131,53104.8277764 2025-11-25,01:57:12.000,329,11161078,112685,0,1764035831,13874.420965499994,56.41623126000195,53104.771879440006 2025-11-25,01:57:13.000,329,11161076,112645,0,1764035832,13874.42770180999,56.451476909998746,53104.78585368 2025-11-25,01:57:14.000,329,11161188,112725,0,1764035833,13874.434438119999,56.49377169000218,53104.771879440006 2025-11-25,01:57:15.000,329,11161157,112725,0,1764035834,13874.394020259999,56.52901733999897,53104.76489232001 2025-11-25,01:57:16.000,329,11161119,112445,0,1764035835,13874.346866089989,56.53606646999833,53104.73694384 2025-11-25,01:57:17.000,329,11161101,112725,0,1764035836,13874.353602399999,56.62770516000455,53104.72296960001 2025-11-25,01:57:18.000,329,11161077,112725,0,1764035837,13874.346866089989,56.64180342000327,53104.66707264 2025-11-25,01:57:19.000,329,11161121,112525,0,1764035838,13874.313184539998,56.677049070000066,53104.688034 2025-11-25,01:57:20.000,329,11161165,112845,0,1764035839,13874.205403579988,56.71229472000414,53104.604188560006 2025-11-25,01:57:21.000,329,11161050,112645,0,1764035840,13874.111095239998,56.70524559000478,53104.56925296 2025-11-25,01:57:22.000,329,11161176,112805,0,1764035841,13874.063941070002,56.747540370000934,53104.62514992001 2025-11-25,01:57:23.000,329,11161178,112605,0,1764035842,13874.010050589997,56.77573688999837,53104.52034312 2025-11-25,01:57:24.000,329,11161146,112805,0,1764035843,13874.043732140002,56.78278601999773,53104.52733024001 2025-11-25,01:57:25.000,329,11161128,112805,0,1764035844,13874.003314280002,56.86737558000459,53104.45745904001 2025-11-25,01:57:26.000,329,11161169,112605,0,1764035845,13874.077413689993,56.93081774999882,53104.47842040001 2025-11-25,01:57:27.000,329,11161090,112685,0,1764035846,13874.077413689993,56.973112530002254,53104.464446160004 2025-11-25,01:57:28.000,329,11161105,112685,0,1764035847,13874.144776789988,57.02245643999777,53104.4434848 2025-11-25,01:57:29.000,329,11161163,112565,0,1764035848,13874.151513099998,57.04360383000312,53104.40156208 2025-11-25,01:57:30.000,329,11161192,112685,0,1764035849,13874.245821439989,57.099996869997995,53104.34566512 2025-11-25,01:57:31.000,329,11161061,112605,0,1764035850,13874.279502989993,57.17753729999822,53104.34566512 2025-11-25,01:57:32.000,329,11161170,112525,0,1764035851,13874.299711919994,57.156389910000144,53104.317716640006 2025-11-25,01:57:33.000,329,11161092,112725,0,1764035852,13874.326657159989,57.23393034000037,53104.32470376 2025-11-25,01:57:34.000,329,11161139,112645,0,1764035853,13874.400756569994,57.21983208000165,53104.3037424 2025-11-25,01:57:35.000,329,11161175,112925,0,1764035854,13874.454647049999,57.25507772999845,53104.28278104 2025-11-25,01:57:36.000,329,11161097,112685,0,1764035855,13874.53548277,57.2762251200038,53104.27579392 2025-11-25,01:57:37.000,329,11161123,112645,0,1764035856,13874.62979110999,57.332618159998674,53104.25483256 2025-11-25,01:57:38.000,329,11161165,112365,0,1764035857,13874.73757207,57.41720771999826,53104.296755280004 2025-11-25,01:57:39.000,329,11161139,112525,0,1764035858,13874.83188040999,57.45950250000169,53104.24085832001 2025-11-25,01:57:40.000,329,11161090,112765,0,1764035859,13874.872298269991,57.501797279997845,53104.268806800006 2025-11-25,01:57:41.000,329,11161113,112485,0,1764035860,13874.932925059991,57.544092060001276,53104.24085832001 2025-11-25,01:57:42.000,329,11161085,112645,0,1764035861,13874.966606609996,57.593435970004066,53104.27579392 2025-11-25,01:57:43.000,329,11161106,112605,0,1764035862,13874.91945244,57.58638684000471,53104.3037424 2025-11-25,01:57:44.000,329,11161143,112805,0,1764035863,13874.946397679996,57.57933770999807,53104.317716640006 2025-11-25,01:57:45.000,329,11161145,112605,0,1764035864,13874.87903458,57.551141190000635,53104.33867800001 2025-11-25,01:57:46.000,329,11161076,112565,0,1764035865,13874.804935169996,57.48769901999913,53104.32470376 2025-11-25,01:57:47.000,329,11161089,112685,0,1764035866,13874.744308379995,57.424256850004895,53104.268806800006 2025-11-25,01:57:48.000,329,11161079,112605,0,1764035867,13874.73083575999,57.35376555000403,53104.247845440004 2025-11-25,01:57:49.000,329,11161113,112525,0,1764035868,13874.643263729995,57.3114707700006,53104.22688408 2025-11-25,01:57:50.000,329,11161137,112605,0,1764035869,13874.51527384,57.25507772999845,53104.21989696001 2025-11-25,01:57:51.000,329,11161072,112125,0,1764035870,13874.46811966999,57.21983208000165,53104.21989696001 2025-11-25,01:57:52.000,329,11161072,112685,0,1764035871,13874.353602399999,57.184586430004856,53104.10810304 2025-11-25,01:57:53.000,329,11161178,112645,0,1764035872,13874.205403579988,57.149340780000784,53104.129064400004 2025-11-25,01:57:54.000,329,11161159,112765,0,1764035873,13874.023523210002,57.07884947999992,53104.101115920006 2025-11-25,01:57:55.000,329,11161108,112725,0,1764035874,13873.855115459992,57.0295055700044,53104.08714168 2025-11-25,01:57:56.000,329,11161172,112965,0,1764035875,13873.626080919996,57.00130904999969,53104.031244720005 2025-11-25,01:57:57.000,329,11161057,112605,0,1764035876,13873.45093685999,56.93081774999882,53103.97534776001 2025-11-25,01:57:58.000,329,11161088,112805,0,1764035877,13873.30947434999,56.909670360000746,53103.87054096 2025-11-25,01:57:59.000,329,11161089,112645,0,1764035878,13873.147802909989,56.860326449997956,53103.83560536001 2025-11-25,01:58:00.000,329,11161121,112525,0,1764035879,13873.033285639998,56.86737558000459,53103.814644000006 2025-11-25,01:58:01.000,329,11161074,112725,0,1764035880,13872.905295750003,56.83212993000052,53103.68887584001 2025-11-25,01:58:02.000,329,11161138,112525,0,1764035881,13872.810987409997,56.82508080000116,53103.646953120005 2025-11-25,01:58:03.000,329,11161131,112645,0,1764035882,13872.676261209992,56.77573688999837,53103.54214632 2025-11-25,01:58:04.000,329,11161153,112605,0,1764035883,13872.568480249996,56.789835150004365,53103.43733952 2025-11-25,01:58:05.000,329,11161145,112405,0,1764035884,13872.4000725,56.76163862999965,53103.3954168 2025-11-25,01:58:06.000,329,11161134,112845,0,1764035885,13872.29229153999,56.7193438500035,53103.34650696 2025-11-25,01:58:07.000,329,11161058,112685,0,1764035886,13872.1979832,56.71229472000414,53103.27663576 2025-11-25,01:58:08.000,329,11161089,112765,0,1764035887,13872.17103795999,56.698196459998144,53103.17881608 2025-11-25,01:58:09.000,329,11161142,112725,0,1764035888,13872.13735641,56.677049070000066,53103.06003504 2025-11-25,01:58:10.000,329,11161138,112445,0,1764035889,13872.07672962,56.740491240001575,53103.10195776 2025-11-25,01:58:12.000,329,11161071,112445,0,1764035891,13872.09693855,56.81098254000244,53103.04606080001 2025-11-25,01:58:12.000,329,11161089,112805,0,1764035891,13872.17777427,56.860326449997956,53102.98317672 2025-11-25,01:58:13.000,329,11161120,112685,0,1764035892,13872.285555229995,56.93081774999882,53102.91330552 2025-11-25,01:58:14.000,329,11161153,112805,0,1764035893,13872.33270939999,57.02245643999777,53102.85042144001 2025-11-25,01:58:15.000,329,11161117,112445,0,1764035894,13872.406808809996,57.085898609999276,53102.8364472 2025-11-25,01:58:16.000,329,11161152,112725,0,1764035895,13872.521326080001,57.17048816999886,53102.78753736 2025-11-25,01:58:17.000,329,11161092,112605,0,1764035896,13872.676261209992,57.23393034000037,53102.77356312 2025-11-25,01:58:18.000,329,11161138,112685,0,1764035897,13872.797514789992,57.318519899999956,53102.75260176001 2025-11-25,01:58:19.000,329,11161136,112645,0,1764035898,13872.912032059998,57.46655163000105,53102.73164040001 2025-11-25,01:58:20.000,329,11161178,112685,0,1764035899,13873.080439809994,57.607534230002784,53102.73164040001 2025-11-25,01:58:21.000,329,11161131,112525,0,1764035900,13873.282529109994,57.71327118000045,53102.77356312 2025-11-25,01:58:22.000,329,11161085,112485,0,1764035901,13873.39704638,57.833106390004104,53102.81548584 2025-11-25,01:58:23.000,329,11161162,112565,0,1764035902,13873.55198150999,57.952941600000486,53102.75260176001 2025-11-25,01:58:24.000,329,11161182,112605,0,1764035903,13873.646289849996,58.04458028999943,53102.78753736 2025-11-25,01:58:25.000,329,11161142,112245,0,1764035904,13873.774279739991,58.15736637000373,53102.74561464 2025-11-25,01:58:26.000,329,11161149,112685,0,1764035905,13873.834906529992,58.234906800003955,53102.857408560005 2025-11-25,01:58:27.000,329,11161099,112525,0,1764035906,13873.841642840001,58.28425070999947,53102.86439568 2025-11-25,01:58:28.000,329,11161146,112765,0,1764035907,13873.895533319992,58.31949636000354,53102.82946008001 2025-11-25,01:58:29.000,329,11161133,112645,0,1764035908,13873.962896420002,58.38293852999777,53102.94824112001 2025-11-25,01:58:30.000,329,11161126,112765,0,1764035909,13873.989841659997,58.38293852999777,53102.94824112001 2025-11-25,01:58:31.000,329,11161158,112685,0,1764035910,13874.036995829993,58.404085920003126,53102.96221536 2025-11-25,01:58:32.000,329,11161076,112645,0,1764035911,13874.023523210002,58.418184180001845,53102.99715096001 2025-11-25,01:58:33.000,329,11161163,112445,0,1764035912,13874.030259519997,58.43933156999992,53103.06003504 2025-11-25,01:58:34.000,329,11161165,112645,0,1764035913,13874.158249409993,58.49572461000207,53103.03907368 2025-11-25,01:58:35.000,329,11161092,112765,0,1764035914,13874.191930959998,58.56621591000294,53103.03907368 2025-11-25,01:58:36.000,329,11161161,112685,0,1764035915,13874.232348819998,58.587363300001016,53103.074009280004 2025-11-25,01:58:37.000,329,11161141,112885,0,1764035916,13874.266030369989,58.643756340003165,53103.0809964 2025-11-25,01:58:38.000,329,11161164,112725,0,1764035917,13874.299711919994,58.68605111999932,53103.143880480005 2025-11-25,01:58:39.000,329,11161171,112685,0,1764035918,13874.367075019989,58.66490373000124,53103.143880480005 2025-11-25,01:58:40.000,329,11161161,112765,0,1764035919,13874.441174429994,58.6719528600006,53103.20676456 2025-11-25,01:58:41.000,329,11161161,112445,0,1764035920,13874.414229189999,58.636707210003806,53103.19977744 2025-11-25,01:58:42.000,329,11161126,112685,0,1764035921,13874.387283949989,58.62260894999781,53103.27663576 2025-11-25,01:58:43.000,329,11161143,112565,0,1764035922,13874.340129779994,58.58031417000166,53103.2207388 2025-11-25,01:58:44.000,329,11161165,112645,0,1764035923,13874.346866089989,58.538019389998226,53103.262661520006 2025-11-25,01:58:45.000,329,11161063,112405,0,1764035924,13874.360338709994,58.51687200000015,53103.262661520006 2025-11-25,01:58:46.000,329,11161155,112605,0,1764035925,13874.326657159989,58.460478959998,53103.262661520006 2025-11-25,01:58:47.000,329,11161095,112805,0,1764035926,13874.266030369989,58.460478959998,53103.3255456 2025-11-25,01:58:48.000,329,11161134,112325,0,1764035927,13874.171722029998,58.43933156999992,53103.30458424001 2025-11-25,01:58:49.000,329,11161139,112805,0,1764035928,13874.090886309998,58.418184180001845,53103.3255456 2025-11-25,01:58:50.000,329,11161177,113005,0,1764035929,13873.942687490002,58.45342982999864,53103.29759712 2025-11-25,01:58:51.000,329,11161129,112485,0,1764035930,13873.814697599992,58.460478959998,53103.34650696 2025-11-25,01:58:52.000,329,11161068,112845,0,1764035931,13873.781016050001,58.52392112999951,53103.33951984 2025-11-25,01:58:53.000,329,11161124,112605,0,1764035932,13873.713652949991,58.594412430000375,53103.29759712 2025-11-25,01:58:54.000,329,11161138,112805,0,1764035933,13873.59239936999,58.6719528600006,53103.360481200005 2025-11-25,01:58:55.000,329,11161178,112485,0,1764035934,13873.504827339995,58.79178807000426,53103.409391040004 2025-11-25,01:58:56.000,329,11161150,112565,0,1764035935,13873.41051899999,58.90457415000128,53103.41637816 2025-11-25,01:58:57.000,329,11161079,112645,0,1764035936,13873.35662852,59.0173602299983,53103.36746832 2025-11-25,01:58:58.000,329,11161087,112805,0,1764035937,13873.29600173,59.172441089998756,53103.458300880004 2025-11-25,01:58:59.000,329,11161120,112645,0,1764035938,13873.262320179994,59.30637456000113,53103.430352400006 2025-11-25,01:59:00.000,329,11161176,112725,0,1764035939,13873.168011839989,59.468504550000944,53103.47227512001 2025-11-25,01:59:01.000,329,11161155,112845,0,1764035940,13873.134330289999,59.637683670000115,53103.458300880004 2025-11-25,01:59:02.000,329,11161081,112805,0,1764035941,13873.114121359999,59.806862789999286,53103.52118496001 2025-11-25,01:59:03.000,329,11161081,112765,0,1764035942,13873.040021949993,60.00423843000317,53103.47227512001 2025-11-25,01:59:04.000,329,11161142,112645,0,1764035943,13872.999604089993,60.222761459997855,53103.5351592 2025-11-25,01:59:05.000,329,11161110,112525,0,1764035944,13873.019813019993,60.4271862300011,53103.528172080005 2025-11-25,01:59:06.000,329,11161130,112645,0,1764035945,13872.945713609988,60.60341447999963,53103.55612056 2025-11-25,01:59:07.000,329,11161065,112765,0,1764035946,13872.972658849998,60.82193751000159,53103.58406904 2025-11-25,01:59:08.000,329,11161086,112605,0,1764035947,13872.959186229993,61.0193131499982,53103.646953120005 2025-11-25,01:59:09.000,329,11161156,112845,0,1764035948,13872.938977299993,61.28718009000295,53103.625991760004 2025-11-25,01:59:10.000,329,11161118,112525,0,1764035949,13872.938977299993,61.491604859998915,53103.65394024 2025-11-25,01:59:11.000,329,11161091,112805,0,1764035950,13872.992867779998,61.71012789000088,53103.70285008 2025-11-25,01:59:12.000,329,11161074,112925,0,1764035951,13873.040021949993,61.9357000500022,53103.75175992 2025-11-25,01:59:13.000,329,11161118,112645,0,1764035952,13873.087176119989,62.16127221000352,53103.7098372 2025-11-25,01:59:14.000,329,11161139,112765,0,1764035953,13873.174748149999,62.42209002000163,53103.7797084 2025-11-25,01:59:15.000,329,11161079,112605,0,1764035954,13873.322946969995,62.71110435000446,53103.75175992 2025-11-25,01:59:16.000,329,11161119,112525,0,1764035955,13873.41051899999,62.92962737999915,53103.83560536001 2025-11-25,01:59:17.000,329,11161076,112605,0,1764035956,13873.53177257999,63.19044519000454,53103.8495796 2025-11-25,01:59:18.000,329,11161069,112685,0,1764035957,13873.646289849996,63.47945952000009,53103.9194508 2025-11-25,01:59:19.000,329,11161097,112485,0,1764035958,13873.787752359996,63.683884290003334,53103.9194508 2025-11-25,01:59:20.000,329,11161103,112525,0,1764035959,13873.875324389992,63.860112540001865,53103.97534776001 2025-11-25,01:59:21.000,329,11161050,112565,0,1764035960,13873.983105350002,64.05748817999847,53104.00329624001 2025-11-25,01:59:22.000,329,11161111,112565,0,1764035961,13874.097622619993,64.24076556000364,53104.05220608001 2025-11-25,01:59:23.000,329,11161074,112605,0,1764035962,13874.245821439989,64.36764989999938,53104.08714168 2025-11-25,01:59:24.000,329,11161128,112645,0,1764035963,13874.414229189999,64.48043598000368,53104.15701288 2025-11-25,01:59:25.000,329,11161068,112765,0,1764035964,13874.46811966999,64.57207467000262,53104.17797424 2025-11-25,01:59:26.000,329,11161121,112845,0,1764035965,13874.562428009995,64.66371336000157,53104.24085832001 2025-11-25,01:59:27.000,329,11161140,112565,0,1764035966,13874.65000003999,64.73420466000243,53104.33867800001 2025-11-25,01:59:28.000,329,11161085,112445,0,1764035967,13874.73757207,64.74125379000179,53104.366626480005 2025-11-25,01:59:29.000,329,11161139,112565,0,1764035968,13874.83861672,64.81174509000266,53104.436497680006 2025-11-25,01:59:30.000,329,11161088,112565,0,1764035969,13874.79146254999,64.86813813000481,53104.415536320004 2025-11-25,01:59:31.000,329,11161150,112885,0,1764035970,13874.852089339991,64.94567855999776,53104.513356 2025-11-25,01:59:32.000,329,11161144,112685,0,1764035971,13874.872298269991,65.07256290000078,53104.59720144001 2025-11-25,01:59:33.000,329,11161057,112685,0,1764035972,13874.81167147999,65.1148576800042,53104.59720144001 2025-11-25,01:59:34.000,329,11161153,112725,0,1764035973,13874.683681589995,65.22764376000123,53104.6181628 2025-11-25,01:59:35.000,329,11161063,112605,0,1764035974,13874.63652742,65.26288940999802,53104.632137040004 2025-11-25,01:59:36.000,329,11161120,112645,0,1764035975,13874.501801219994,65.2981350600021,53104.702008240005 2025-11-25,01:59:37.000,329,11161166,112805,0,1764035976,13874.353602399999,65.32633157999953,53104.66707264 2025-11-25,01:59:38.000,329,11161083,112645,0,1764035977,13874.171722029998,65.3968228800004,53104.702008240005 2025-11-25,01:59:39.000,329,11161142,112645,0,1764035978,13874.023523210002,65.47436331000063,53104.750918080004 2025-11-25,01:59:40.000,329,11161069,112565,0,1764035979,13873.855115459992,65.51665809000406,53104.72995672 2025-11-25,01:59:41.000,329,11161145,112645,0,1764035980,13873.653026159991,65.58010025999829,53104.72995672 2025-11-25,01:59:42.000,329,11161127,112765,0,1764035981,13873.51156364999,65.65059155999916,53104.72995672 2025-11-25,01:59:43.000,329,11161109,112765,0,1764035982,13873.343155899995,65.71403373000066,53104.702008240005 2025-11-25,01:59:44.000,329,11161159,112485,0,1764035983,13873.18822076999,65.80567241999961,53104.67405976001 2025-11-25,01:59:45.000,329,11161068,112565,0,1764035984,13873.033285639998,65.91845850000391,53104.66707264 2025-11-25,01:59:46.000,329,11161171,112285,0,1764035985,13872.912032059998,66.01009719000285,53104.653098400006 2025-11-25,01:59:47.000,329,11161123,112485,0,1764035986,13872.770569549997,66.12288326999987,53104.653098400006 2025-11-25,01:59:48.000,329,11161113,112805,0,1764035987,13872.689733829997,66.21452195999882,53104.63912416 2025-11-25,01:59:49.000,329,11161161,112685,0,1764035988,13872.521326080001,66.34140630000184,53104.583227200004 2025-11-25,01:59:50.000,329,11161098,112645,0,1764035989,13872.46069929,66.42599586000142,53104.583227200004 2025-11-25,01:59:52.000,329,11161192,112685,0,1764035991,13872.37986357,66.50353629000165,53104.54130448 2025-11-25,01:59:52.000,329,11161168,112445,0,1764035991,13872.37312725999,66.58107672000187,53104.5482916 2025-11-25,01:59:53.000,329,11161112,112885,0,1764035992,13872.33270939999,66.60222410999995,53104.52034312 2025-11-25,01:59:54.000,329,11161084,112525,0,1764035993,13872.23840106,66.6938627999989,53104.52034312 2025-11-25,01:59:55.000,329,11161078,112645,0,1764035994,13872.245137369995,66.7573049700004,53104.49239464 2025-11-25,01:59:56.000,329,11161084,112645,0,1764035995,13872.23166474999,66.77845235999848,53104.38758784001 2025-11-25,01:59:57.000,329,11161087,112445,0,1764035996,13872.23840106,66.86304191999807,53104.45047192 2025-11-25,01:59:58.000,329,11161127,112685,0,1764035997,13872.31923678,66.91943496000022,53104.39457496 2025-11-25,01:59:59.000,329,11161095,112485,0,1764035998,13872.39333618999,66.98992626000108,53104.38758784001 2025-11-25,02:00:00.000,329,11161118,112645,0,1764035999,13872.507853459996,67.05336843000259,53104.47143328 2025-11-25,02:00:01.000,329,11161169,112525,0,1764036000,13872.602161800001,67.10976147000474,53104.42951056001 2025-11-25,02:00:02.000,329,11161152,112805,0,1764036001,13872.750360619997,67.17320363999897,53104.464446160004 2025-11-25,02:00:03.000,329,11161114,112445,0,1764036002,13872.844668960002,67.22959668000112,53104.49938176 2025-11-25,02:00:04.000,329,11161200,112765,0,1764036003,13872.972658849998,67.31418624000071,53104.4434848 2025-11-25,02:00:05.000,329,11161091,112445,0,1764036004,13873.168011839989,67.3635301500035,53104.513356 2025-11-25,02:00:06.000,329,11161105,112645,0,1764036005,13873.363364829995,67.39172667000093,53104.50636888001 2025-11-25,02:00:07.000,329,11161149,112805,0,1764036006,13873.55198150999,67.50451274999796,53104.47143328 2025-11-25,02:00:08.000,329,11161112,112645,0,1764036007,13873.733861879991,67.58205317999818,53104.50636888001 2025-11-25,02:00:09.000,329,11161136,112445,0,1764036008,13873.929214869997,67.68074100000376,53104.59720144001 2025-11-25,02:00:10.000,329,11161163,112845,0,1764036009,13874.158249409993,67.79352708000079,53104.67405976001 2025-11-25,02:00:11.000,329,11161081,112445,0,1764036010,13874.387283949989,67.86401838000165,53104.72995672 2025-11-25,02:00:12.000,329,11161167,112805,0,1764036011,13874.51527384,68.00500098000339,53104.79284080001 2025-11-25,02:00:13.000,329,11161132,112805,0,1764036012,13874.77125361999,68.07549228000426,53104.80681504 2025-11-25,02:00:14.000,329,11161060,112565,0,1764036013,13874.986815539996,68.18827836000128,53104.918608960004 2025-11-25,02:00:15.000,329,11161152,112765,0,1764036014,13875.188904839997,68.25876966000214,53104.97450592 2025-11-25,02:00:16.000,329,11161096,112605,0,1764036015,13875.397730449993,68.33631009000237,53105.037390000005 2025-11-25,02:00:17.000,329,11161186,112645,0,1764036016,13875.640237609994,68.42089965000196,53105.1421968 2025-11-25,02:00:18.000,329,11161154,112725,0,1764036017,13875.842326909995,68.5125383400009,53105.19110664 2025-11-25,02:00:19.000,329,11161153,112525,0,1764036018,13876.071361449991,68.59712790000049,53105.28892632 2025-11-25,02:00:20.000,329,11161088,112485,0,1764036019,13876.340813850002,68.66761920000135,53105.41469448001 2025-11-25,02:00:21.000,329,11161098,112725,0,1764036020,13876.549639459998,68.70991398000479,53105.491552800006 2025-11-25,02:00:22.000,329,11161194,112605,0,1764036021,13876.839300789994,68.80155267000373,53105.53347552001 2025-11-25,02:00:23.000,329,11161067,112485,0,1764036022,13877.10875318999,68.8720439700046,53105.659243680006 2025-11-25,02:00:24.000,329,11161156,112445,0,1764036023,13877.411887139991,68.96368266000354,53105.78501184 2025-11-25,02:00:25.000,329,11161105,112525,0,1764036024,13877.721757400002,69.04827222000313,53105.88283152 2025-11-25,02:00:26.000,329,11161112,112805,0,1764036025,13877.930583009998,69.12581265000335,53106.01558680001 2025-11-25,02:00:27.000,329,11161166,112405,0,1764036026,13878.179826479995,69.23154960000102,53106.092445120004 2025-11-25,02:00:28.000,329,11161136,112645,0,1764036027,13878.37517947,69.33023741999932,53106.2252004 2025-11-25,02:00:29.000,329,11161161,112765,0,1764036028,13878.671577109992,69.4289252400049,53106.3649428 2025-11-25,02:00:30.000,329,11161111,112565,0,1764036029,13878.920820580002,69.51351480000449,53106.5046852 2025-11-25,02:00:31.000,329,11161146,113045,0,1764036030,13879.136382499993,69.59810436000407,53106.63045336 2025-11-25,02:00:32.000,329,11161083,112565,0,1764036031,13879.38562596999,69.7108904400011,53106.833079840006 2025-11-25,02:00:33.000,329,11161204,112885,0,1764036032,13879.60792419999,69.8095782599994,53106.90295104001 2025-11-25,02:00:34.000,329,11161129,112645,0,1764036033,13879.789804569991,69.88711868999962,53107.10557752 2025-11-25,02:00:35.000,329,11161167,112605,0,1764036034,13879.991893869992,69.99285564000456,53107.24531992 2025-11-25,02:00:36.000,329,11161105,112765,0,1764036035,13880.193983169993,70.08449433000351,53107.32916536001 2025-11-25,02:00:37.000,329,11161064,112565,0,1764036036,13880.429754019999,70.17613302000245,53107.503843360006 2025-11-25,02:00:38.000,329,11161152,112405,0,1764036037,13880.618370699995,70.25367345000268,53107.650572880004 2025-11-25,02:00:39.000,329,11161107,112205,0,1764036038,13880.84740523999,70.38055778999842,53107.839225120006 2025-11-25,02:00:40.000,329,11161182,112845,0,1764036039,13881.022549299996,70.44399995999993,53107.958006160006 2025-11-25,02:00:41.000,329,11161081,112605,0,1764036040,13881.244847529997,70.52858951999951,53108.09076144 2025-11-25,02:00:42.000,329,11161125,112685,0,1764036041,13881.419991590003,70.63432647000445,53108.20954248 2025-11-25,02:00:43.000,329,11161209,112765,0,1764036042,13881.615344579994,70.67662125000061,53108.38422048001 2025-11-25,02:00:44.000,329,11161128,113205,0,1764036043,13881.8309065,70.7894073300049,53108.45409168001 2025-11-25,02:00:45.000,329,11161147,112725,0,1764036044,13881.98584162999,70.83875124000042,53108.62178256001 2025-11-25,02:00:46.000,329,11161157,112525,0,1764036045,13882.214876170001,70.83875124000042,53108.73357648 2025-11-25,02:00:47.000,329,11161076,112725,0,1764036046,13882.416965470002,70.89514428000257,53108.90825448 2025-11-25,02:00:48.000,329,11161175,112485,0,1764036047,13882.558427980002,70.95153732000472,53108.992099920004 2025-11-25,02:00:49.000,329,11161087,112445,0,1764036048,13882.787462519998,70.9726847100028,53109.14581656 2025-11-25,02:00:50.000,329,11161151,112605,0,1764036049,13882.96260657999,71.0361268800043,53109.32049456001 2025-11-25,02:00:51.000,329,11161178,112645,0,1764036050,13883.16469587999,71.05727427000238,53109.4742112 2025-11-25,02:00:52.000,329,11161100,112725,0,1764036051,13883.360048869996,71.11366731000453,53109.516133920006 2025-11-25,02:00:53.000,329,11161116,112645,0,1764036052,13883.521720309996,71.14186383000197,53109.67683768001 2025-11-25,02:00:54.000,329,11161096,112165,0,1764036053,13883.690128059992,71.19120774000476,53109.830554320004 2025-11-25,02:00:55.000,329,11161127,112525,0,1764036054,13883.845063189998,71.26169903999835,53109.97029672001 2025-11-25,02:00:56.000,329,11161175,112605,0,1764036055,13883.912426289993,71.29694469000242,53110.08907776001 2025-11-25,02:00:57.000,329,11161108,112445,0,1764036056,13883.986525699998,71.38858338000136,53110.20087168 2025-11-25,02:00:58.000,329,11161169,112685,0,1764036057,13884.101042969989,71.4167798999988,53110.31965272 2025-11-25,02:00:59.000,329,11161108,112645,0,1764036058,13884.16166975999,71.44497642000351,53110.48035648 2025-11-25,02:01:00.000,329,11161094,112565,0,1764036059,13884.26271440999,71.48022207000031,53110.56420192001 2025-11-25,02:01:01.000,329,11161144,112605,0,1764036060,13884.22229654999,71.52251685000374,53110.64804736 2025-11-25,02:01:02.000,329,11161069,112485,0,1764036061,13884.255978099995,71.60005728000397,53110.73189280001 2025-11-25,02:01:03.000,329,11161186,112685,0,1764036062,13884.28965965,71.6634994499982,53110.87862232001 2025-11-25,02:01:04.000,329,11161166,112685,0,1764036063,13884.37049537,71.76218727000378,53110.94849352001 2025-11-25,02:01:05.000,329,11161105,112805,0,1764036064,13884.40417691999,71.839727700004,53111.03233896 2025-11-25,02:01:06.000,329,11161133,112445,0,1764036065,13884.40417691999,71.90316986999824,53111.15810712 2025-11-25,02:01:07.000,329,11161135,112525,0,1764036066,13884.40417691999,71.94546465000167,53111.21400408001 2025-11-25,02:01:08.000,329,11161102,113125,0,1764036067,13884.397440609995,72.0864472500034,53111.290862400005 2025-11-25,02:01:09.000,329,11161167,112805,0,1764036068,13884.37049537,72.14284028999828,53111.34675936 2025-11-25,02:01:10.000,329,11161157,112525,0,1764036069,13884.316604889995,72.14988942000491,53111.37470784 2025-11-25,02:01:11.000,329,11161194,112805,0,1764036070,13884.28965965,72.14988942000491,53111.458553280005 2025-11-25,02:01:12.000,329,11161112,112565,0,1764036071,13884.24250547999,72.16398768000363,53111.54239872 2025-11-25,02:01:13.000,329,11161073,112645,0,1764036072,13884.188615,72.17103681000299,53111.56336008 2025-11-25,02:01:14.000,329,11161186,112725,0,1764036073,13884.154933449994,72.14284028999828,53111.56336008 2025-11-25,02:01:15.000,329,11161112,112805,0,1764036074,13884.101042969989,72.17103681000299,53111.6052828 2025-11-25,02:01:16.000,329,11161140,112685,0,1764036075,13884.053888799994,72.15693855000427,53111.64720552001 2025-11-25,02:01:17.000,329,11161177,112645,0,1764036076,13884.047152489999,72.17808594000235,53111.72406384 2025-11-25,02:01:18.000,329,11161171,112685,0,1764036077,13884.080834039989,72.19218420000107,53111.696115360006 2025-11-25,02:01:19.000,329,11161098,112605,0,1764036078,13884.074097729994,72.24857724000321,53111.7799608 2025-11-25,02:01:20.000,329,11161133,112605,0,1764036079,13884.101042969989,72.32611767000344,53111.849832 2025-11-25,02:01:21.000,329,11161108,112725,0,1764036080,13884.14146082999,72.40365810000367,53111.82887064 2025-11-25,02:01:22.000,329,11161123,112365,0,1764036081,13884.154933449994,72.47414940000453,53111.863806240006 2025-11-25,02:01:23.000,329,11161102,112565,0,1764036082,13884.195351309994,72.59398461000092,53111.89874184 2025-11-25,02:01:24.000,329,11161148,112645,0,1764036083,13884.22903286,72.67152504000114,53111.95463880001 2025-11-25,02:01:25.000,329,11161102,112725,0,1764036084,13884.20208761999,72.78431111999816,53111.961625920005 2025-11-25,02:01:26.000,329,11161108,112485,0,1764036085,13884.28965965,72.84070416000031,53111.94765168 2025-11-25,02:01:27.000,329,11161136,112765,0,1764036086,13884.37049537,72.94644110999798,53112.010535760004 2025-11-25,02:01:28.000,329,11161129,112605,0,1764036087,13884.46480370999,73.06627632000163,53112.07341984001 2025-11-25,02:01:29.000,329,11161152,112605,0,1764036088,13884.619738839996,73.19316066000465,53112.10835544 2025-11-25,02:01:30.000,329,11161183,112725,0,1764036089,13884.842037069997,73.32709412999975,53112.178226640004 2025-11-25,02:01:31.000,329,11161188,112765,0,1764036090,13884.996972200002,73.39053630000126,53112.2341236 2025-11-25,02:01:32.000,329,11161113,112805,0,1764036091,13885.252951979994,73.46807673000148,53112.297007680005 2025-11-25,02:01:33.000,329,11161088,112685,0,1764036092,13885.4685139,73.58791193999787,53112.38784024001 2025-11-25,02:01:34.000,329,11161189,112445,0,1764036093,13885.64365795999,73.74299279999832,53112.415788720005 2025-11-25,02:01:35.000,329,11161142,112525,0,1764036094,13885.872692500001,73.8416806200039,53112.54155688 2025-11-25,02:01:36.000,329,11161093,112605,0,1764036095,13886.175826450002,73.96856495999964,53112.646363679996 2025-11-25,02:01:37.000,329,11161160,112565,0,1764036096,13886.492433019994,74.10954756000137,53112.702260640006 2025-11-25,02:01:38.000,329,11161147,112605,0,1764036097,13886.795566969995,74.16594060000352,53112.8280288 2025-11-25,02:01:39.000,329,11161176,112805,0,1764036098,13887.085228299991,74.24348103000375,53112.94680984 2025-11-25,02:01:40.000,329,11161197,112645,0,1764036099,13887.341208079997,74.32102146000398,53113.04462952 2025-11-25,02:01:41.000,329,11161169,112645,0,1764036100,13887.671287269994,74.44085667000036,53113.149436319996 2025-11-25,02:01:42.000,329,11161160,112645,0,1764036101,13887.974421219995,74.54659361999802,53113.2821916 2025-11-25,02:01:43.000,329,11161127,112525,0,1764036102,13888.331445650001,74.6452814400036,53113.4568696 2025-11-25,02:01:44.000,329,11161201,112525,0,1764036103,13888.600898049997,74.75101839000126,53113.61757336 2025-11-25,02:01:45.000,329,11161150,112845,0,1764036104,13888.924240929999,74.80741143000341,53113.69443168 2025-11-25,02:01:46.000,329,11161152,112685,0,1764036105,13889.22737488,74.82855882000149,53113.84814832001 2025-11-25,02:01:47.000,329,11161092,112605,0,1764036106,13889.422727869991,74.90609925000172,53113.9809036 2025-11-25,02:01:48.000,329,11161165,112605,0,1764036107,13889.618080859997,74.92019751000043,53114.16256872001 2025-11-25,02:01:49.000,329,11161104,112765,0,1764036108,13889.799961229997,74.97659055000258,53114.295324 2025-11-25,02:01:50.000,329,11161176,112325,0,1764036109,13889.995314219988,75.00478707000002,53114.476989120005 2025-11-25,02:01:51.000,329,11161121,112645,0,1764036110,13890.183930899999,75.06118011000217,53114.714551200006 2025-11-25,02:01:52.000,329,11161106,112645,0,1764036111,13890.372547579995,75.11052401999768,53114.77743528 2025-11-25,02:01:53.000,329,11161166,112805,0,1764036112,13890.54095532999,75.1387205400024,53114.9591004 2025-11-25,02:01:54.000,329,11161147,112405,0,1764036113,13890.702626769991,75.1387205400024,53115.11980416001 2025-11-25,02:01:55.000,329,11161185,112605,0,1764036114,13890.743044629991,75.17396618999919,53115.28050792 2025-11-25,02:01:56.000,329,11161151,112725,0,1764036115,13890.850825590001,75.15281880000111,53115.46916016 2025-11-25,02:01:57.000,329,11161100,112525,0,1764036116,13890.891243450002,75.1387205400024,53115.67877376 2025-11-25,02:01:58.000,329,11161084,112565,0,1764036117,13890.864298209992,75.13167141000304,53115.80454192 2025-11-25,02:01:59.000,329,11161141,112685,0,1764036118,13890.951870240002,75.15281880000111,53116.02114264 2025-11-25,02:02:00.000,329,11161096,112605,0,1764036119,13890.958606549997,75.17396618999919,53116.16088504 2025-11-25,02:02:02.000,329,11161173,112525,0,1764036121,13890.992288100002,75.25150661999942,53116.41242136001 2025-11-25,02:02:02.000,329,11161122,112365,0,1764036121,13891.012497030002,75.28675227000349,53116.50325392 2025-11-25,02:02:03.000,329,11161182,112485,0,1764036122,13890.999024409997,75.35019443999772,53116.67793192001 2025-11-25,02:02:04.000,329,11161173,112845,0,1764036123,13890.951870240002,75.36429270000372,53116.85959704 2025-11-25,02:02:05.000,329,11161094,112805,0,1764036124,13890.877770829997,75.41363660999923,53117.02728792 2025-11-25,02:02:06.000,329,11161097,112405,0,1764036125,13890.877770829997,75.44183313000394,53117.13209472001 2025-11-25,02:02:07.000,329,11161122,112805,0,1764036126,13890.891243450002,75.46298052000202,53117.29978560001 2025-11-25,02:02:08.000,329,11161091,112485,0,1764036127,13890.756517249996,75.52642269000353,53117.46048936 2025-11-25,02:02:09.000,329,11161172,112645,0,1764036128,13890.682417839991,75.56871746999968,53117.64215448 2025-11-25,02:02:10.000,329,11161111,112525,0,1764036129,13890.594845809996,75.61101225000311,53117.79587112 2025-11-25,02:02:11.000,329,11161150,112605,0,1764036130,13890.39949281999,75.61806138000247,53117.89369080001 2025-11-25,02:02:12.000,329,11161114,112645,0,1764036131,13890.183930899999,75.60396312000375,53118.00548472 2025-11-25,02:02:13.000,329,11161166,112405,0,1764036132,13889.914478500003,75.53347182000289,53118.166188480005 2025-11-25,02:02:14.000,329,11161109,112805,0,1764036133,13889.658498719997,75.51232443000481,53118.284969520006 2025-11-25,02:02:15.000,329,11161098,112805,0,1764036134,13889.32841953,75.49822616999882,53118.39676344001 2025-11-25,02:02:16.000,329,11161161,112365,0,1764036135,13889.112857609995,75.52642269000353,53118.45964752 2025-11-25,02:02:17.000,329,11161152,112405,0,1764036136,13888.910768309994,75.51232443000481,53118.571441440006 2025-11-25,02:02:18.000,329,11161112,112565,0,1764036137,13888.701942699998,75.51232443000481,53118.71118384001 2025-11-25,02:02:19.000,329,11161142,112525,0,1764036138,13888.432490300002,75.51937356000417,53118.718170960004 2025-11-25,02:02:20.000,329,11161120,112805,0,1764036139,13888.230401,75.57576659999904,53118.77406792 2025-11-25,02:02:21.000,329,11161196,112605,0,1764036140,13888.014839079995,75.61806138000247,53118.885861840005 2025-11-25,02:02:22.000,329,11161123,112605,0,1764036141,13887.86664026,75.66035615999863,53118.92079744 2025-11-25,02:02:23.000,329,11161076,112565,0,1764036142,13887.752122989994,75.68150355000398,53118.934771680004 2025-11-25,02:02:24.000,329,11161142,112765,0,1764036143,13887.630869409993,75.78019137000229,53119.01861712 2025-11-25,02:02:25.000,329,11161155,112525,0,1764036144,13887.543297379998,75.83658441000443,53119.074514080006 2025-11-25,02:02:26.000,329,11161162,112485,0,1764036145,13887.496143209988,75.92822310000338,53119.13041104 2025-11-25,02:02:27.000,329,11161126,112965,0,1764036146,13887.422043799997,75.9423213600021,53119.1513724 2025-11-25,02:02:28.000,329,11161144,112605,0,1764036147,13887.401834869997,75.9423213600021,53119.22823072 2025-11-25,02:02:29.000,329,11161150,112485,0,1764036148,13887.334471770002,75.99166527000489,53119.291114800006 2025-11-25,02:02:30.000,329,11161086,112725,0,1764036149,13887.327735459992,76.0410091800004,53119.38194736001 2025-11-25,02:02:31.000,329,11161101,112445,0,1764036150,13887.388362249992,76.03396005000104,53119.42387008 2025-11-25,02:02:32.000,329,11161151,112525,0,1764036151,13887.502879519998,76.10445135000191,53119.41688296 2025-11-25,02:02:33.000,329,11161169,112725,0,1764036152,13887.475934280003,76.11854961000063,53119.50072840001 2025-11-25,02:02:34.000,329,11161100,112685,0,1764036153,13887.489406899993,76.17494265000278,53119.59854808001 2025-11-25,02:02:35.000,329,11161177,112445,0,1764036154,13887.496143209988,76.18199178000214,53119.63348368 2025-11-25,02:02:36.000,329,11161112,112485,0,1764036155,13887.482670589998,76.19609004000085,53119.675406400005 2025-11-25,02:02:37.000,329,11161159,112445,0,1764036156,13887.496143209988,76.27363047000108,53119.724316240005 2025-11-25,02:02:38.000,329,11161108,112605,0,1764036157,13887.529824759993,76.3864165499981,53119.82912304 2025-11-25,02:02:39.000,329,11161190,112645,0,1764036158,13887.496143209988,76.49215350000304,53119.892007120005 2025-11-25,02:02:40.000,329,11161161,112645,0,1764036159,13887.462461659998,76.62608696999814,53119.9199556 2025-11-25,02:02:41.000,329,11161215,112645,0,1764036160,13887.475934280003,76.73887305000244,53120.00380104001 2025-11-25,02:02:42.000,329,11161126,112685,0,1764036161,13887.516352139988,76.85870825999882,53120.07367224001 2025-11-25,02:02:43.000,329,11161212,112685,0,1764036162,13887.529824759993,77.00673998999991,53120.1645048 2025-11-25,02:02:44.000,329,11161109,112885,0,1764036163,13887.570242619993,77.21116476000316,53120.26232448 2025-11-25,02:02:45.000,329,11161147,112605,0,1764036164,13887.603924169998,77.38034388000233,53120.276298720004 2025-11-25,02:02:46.000,329,11161163,112805,0,1764036165,13887.556769999988,77.5495230000015,53120.38809264001 2025-11-25,02:02:47.000,329,11161092,112845,0,1764036166,13887.576978929988,77.71870212000067,53120.395079760005 2025-11-25,02:02:48.000,329,11161152,112685,0,1764036167,13887.570242619993,77.92312689000391,53120.45097672 2025-11-25,02:02:49.000,329,11161122,112765,0,1764036168,13887.536561069988,78.09935514000244,53120.49289944 2025-11-25,02:02:50.000,329,11161183,112685,0,1764036169,13887.563506309998,78.26148513000226,53120.5487964 2025-11-25,02:02:51.000,329,11161101,112605,0,1764036170,13887.570242619993,78.42361512000207,53120.62565472001 2025-11-25,02:02:52.000,329,11161104,112965,0,1764036171,13887.603924169998,78.64213815000403,53120.66059032 2025-11-25,02:02:53.000,329,11161158,112565,0,1764036172,13887.603924169998,78.78312074999849,53120.6885388 2025-11-25,02:02:54.000,329,11161114,112685,0,1764036173,13887.556769999988,78.88885770000343,53120.72347440001 2025-11-25,02:02:55.000,329,11161172,112565,0,1764036174,13887.576978929988,79.07918421000068,53120.80731984 2025-11-25,02:02:56.000,329,11161102,112685,0,1764036175,13887.583715239998,79.18492115999834,53120.85622968 2025-11-25,02:02:57.000,329,11161090,112685,0,1764036176,13887.576978929988,79.37524767000286,53120.89116528001 2025-11-25,02:02:58.000,329,11161099,112765,0,1764036177,13887.563506309998,79.5021320099986,53121.0029592 2025-11-25,02:02:59.000,329,11161187,112565,0,1764036178,13887.556769999988,79.59377070000482,53121.00994632001 2025-11-25,02:03:00.000,329,11161193,112725,0,1764036179,13887.610660479993,79.66426199999842,53121.0029592 2025-11-25,02:03:01.000,329,11161181,112445,0,1764036180,13887.603924169998,79.72770416999992,53121.04488192 2025-11-25,02:03:02.000,329,11161097,112645,0,1764036181,13887.617396789989,79.77704808000271,53121.05885616001 2025-11-25,02:03:03.000,329,11161173,112645,0,1764036182,13887.657814649989,79.80524460000015,53121.10776600001 2025-11-25,02:03:04.000,329,11161138,112325,0,1764036183,13887.637605719989,79.8616376400023,53121.12872736001 2025-11-25,02:03:05.000,329,11161163,112685,0,1764036184,13887.678023579989,79.87573590000102,53121.184624320005 2025-11-25,02:03:06.000,329,11161127,112445,0,1764036185,13887.752122989994,79.93917807000253,53121.17763720001 2025-11-25,02:03:07.000,329,11161135,112645,0,1764036186,13887.86664026,80.00262024000403,53121.184624320005 2025-11-25,02:03:08.000,329,11161063,112405,0,1764036187,13888.04178431999,80.06606240999827,53121.20558568001 2025-11-25,02:03:09.000,329,11161188,112965,0,1764036188,13888.16303789999,80.1083571900017,53121.21955992 2025-11-25,02:03:10.000,329,11161111,112765,0,1764036189,13888.419017679997,80.22114326999872,53121.22654704001 2025-11-25,02:03:11.000,329,11161194,112725,0,1764036190,13888.621106979997,80.36917499999981,53121.24052128 2025-11-25,02:03:12.000,329,11161202,112445,0,1764036191,13888.776042109988,80.43966630000068,53121.233534160005 2025-11-25,02:03:13.000,329,11161101,112685,0,1764036192,13888.951186169994,80.58064890000242,53121.29641824001 2025-11-25,02:03:14.000,329,11161181,112925,0,1764036193,13889.092648679994,80.72163150000415,53121.35930232 2025-11-25,02:03:15.000,329,11161129,112685,0,1764036194,13889.254320119995,80.91900714000076,53121.42218640001 2025-11-25,02:03:16.000,329,11161116,112565,0,1764036195,13889.375573699996,81.06703887000185,53121.40821216 2025-11-25,02:03:17.000,329,11161096,112725,0,1764036196,13889.49009097,81.25031624999974,53121.450134880004 2025-11-25,02:03:18.000,329,11161104,112845,0,1764036197,13889.651762410002,81.38424972000212,53121.53398032 2025-11-25,02:03:19.000,329,11161205,112405,0,1764036198,13889.833642780002,81.5675271,53121.51301896001 2025-11-25,02:03:20.000,329,11161175,112645,0,1764036199,13890.082886249998,81.83539404000476,53121.568915920005 2025-11-25,02:03:21.000,329,11161167,112805,0,1764036200,13890.372547579995,82.025720550002,53121.568915920005 2025-11-25,02:03:22.000,329,11161196,112805,0,1764036201,13890.64873629,82.28653836000012,53121.617825760004 2025-11-25,02:03:23.000,329,11161125,112685,0,1764036202,13890.978815479997,82.55440530000487,53121.65974848001 2025-11-25,02:03:24.000,329,11161094,112645,0,1764036203,13891.248267879993,82.82932137000171,53121.77852952001 2025-11-25,02:03:25.000,329,11161198,112645,0,1764036204,13891.43688455999,83.1112865699979,53121.86237496 2025-11-25,02:03:26.000,329,11161145,112645,0,1764036205,13891.733282199995,83.3721043800033,53121.93923328 2025-11-25,02:03:27.000,329,11161142,112525,0,1764036206,13891.962316739991,83.66111870999885,53121.96019464 2025-11-25,02:03:28.000,329,11161178,112685,0,1764036207,13892.211560210002,83.97832955999911,53122.09993704 2025-11-25,02:03:29.000,329,11161188,112525,0,1764036208,13892.440594749998,84.30258953999873,53122.23269232001 2025-11-25,02:03:30.000,329,11161148,112765,0,1764036209,13892.750465009995,84.65504604000307,53122.38640896 2025-11-25,02:03:31.000,329,11161203,112405,0,1764036210,13893.013181099996,85.00750254000013,53122.44230592 2025-11-25,02:03:32.000,329,11161202,112485,0,1764036211,13893.275897189997,85.39520469000126,53122.526151360005 2025-11-25,02:03:33.000,329,11161170,112565,0,1764036212,13893.552085900003,85.85339814000326,53122.63095816 2025-11-25,02:03:34.000,329,11161202,112685,0,1764036213,13893.909110329994,86.31864072000462,53122.7497392 2025-11-25,02:03:35.000,329,11161228,112805,0,1764036214,13894.232453209996,86.76978503999999,53122.82659752 2025-11-25,02:03:36.000,329,11161118,112725,0,1764036215,13894.582741329992,87.1786345799992,53123.00127552001 2025-11-25,02:03:37.000,329,11161079,112445,0,1764036216,13894.966710999994,87.60863151000376,53123.12005656001 2025-11-25,02:03:38.000,329,11161193,112525,0,1764036217,13895.25637232999,88.08797235000384,53123.203902 2025-11-25,02:03:39.000,329,11161139,112645,0,1764036218,13895.640341999992,88.52501841000048,53123.35063152 2025-11-25,02:03:40.000,329,11161222,112685,0,1764036219,13896.071465839988,88.96911360000377,53123.46941256 2025-11-25,02:03:41.000,329,11161138,112765,0,1764036220,13896.50258968,89.39911053000105,53123.64409056001 2025-11-25,02:03:42.000,329,11161175,112605,0,1764036221,13896.879823039992,89.79386181000154,53123.79082008001 2025-11-25,02:03:43.000,329,11161168,112845,0,1764036222,13897.284001639993,90.17451483000332,53123.95851096001 2025-11-25,02:03:44.000,329,11161118,112205,0,1764036223,13897.69491654999,90.5410695899991,53124.07729200001 2025-11-25,02:03:45.000,329,11161150,112245,0,1764036224,13898.126040390001,90.87942783000472,53124.203060160005 2025-11-25,02:03:46.000,329,11161157,112805,0,1764036225,13898.617791019999,91.1966386799977,53124.433635119996 2025-11-25,02:03:47.000,329,11161143,112805,0,1764036226,13899.16343213,91.48565301000053,53124.51049344001 2025-11-25,02:03:48.000,329,11161200,112765,0,1764036227,13899.675391689998,91.79581473000144,53124.73408128 2025-11-25,02:03:49.000,329,11161194,112485,0,1764036228,13900.25471434999,92.07073079999827,53124.91574640001 2025-11-25,02:03:50.000,329,11161214,112845,0,1764036229,13900.840773319993,92.37384338999982,53125.06946304 2025-11-25,02:03:51.000,329,11161113,112765,0,1764036230,13901.426832289995,92.5712190300037,53125.20221832001 2025-11-25,02:03:52.000,329,11161151,112805,0,1764036231,13902.066781739988,92.74744728000223,53125.36292208 2025-11-25,02:03:53.000,329,11161136,112525,0,1764036232,13902.767357979996,92.98006857000291,53125.53760008001 2025-11-25,02:03:54.000,329,11161199,112805,0,1764036233,13903.461197909994,93.18449333999888,53125.73323944001 2025-11-25,02:03:55.000,329,11161192,112605,0,1764036234,13904.141565220001,93.4100655000002,53125.92189168001 2025-11-25,02:03:56.000,329,11161207,112845,0,1764036235,13904.761305739994,93.57219549000001,53126.08259544 2025-11-25,02:03:57.000,329,11161199,112725,0,1764036236,13905.428200429997,93.78366939000261,53126.27124768 2025-11-25,02:03:58.000,329,11161178,112805,0,1764036237,13905.933423679999,93.87530808000156,53126.501822640006 2025-11-25,02:03:59.000,329,11161171,112805,0,1764036238,13906.485801099996,94.0162906800033,53126.648552160004 2025-11-25,02:04:00.000,329,11161111,112645,0,1764036239,13907.011233279998,94.12202763000096,53126.935024080005 2025-11-25,02:04:02.000,329,11161187,112605,0,1764036241,13907.523192839995,94.25596110000333,53127.09572784001 2025-11-25,02:04:02.000,329,11161199,112645,0,1764036241,13908.014943469992,94.361698050001,53127.270405840005 2025-11-25,02:04:03.000,329,11161188,112605,0,1764036242,13908.55384827,94.4603858699993,53127.45207096 2025-11-25,02:04:04.000,329,11161196,112845,0,1764036243,13909.133170929992,94.58727021000232,53127.66168456 2025-11-25,02:04:05.000,329,11161127,112765,0,1764036244,13909.651866799999,94.65776151000318,53127.86431104001 2025-11-25,02:04:06.000,329,11161146,112645,0,1764036245,13910.163826359996,94.74235107000277,53128.03200192001 2025-11-25,02:04:07.000,329,11161204,112845,0,1764036246,13910.621895439988,94.79169497999828,53128.28353824 2025-11-25,02:04:08.000,329,11161131,112645,0,1764036247,13911.100173449995,94.80579324000428,53128.50013896 2025-11-25,02:04:09.000,329,11161181,112725,0,1764036248,13911.585187769997,94.84103889000107,53128.660842720004 2025-11-25,02:04:10.000,329,11161161,112805,0,1764036249,13912.009575299999,94.8833336700045,53128.88443056 2025-11-25,02:04:11.000,329,11161186,112805,0,1764036250,13912.420490209995,94.9185793200013,53129.13596688001 2025-11-25,02:04:12.000,329,11161194,112645,0,1764036251,13912.743833089997,94.87628453999787,53129.317632 2025-11-25,02:04:13.000,329,11161122,112805,0,1764036252,13913.067175969998,94.86218627999915,53129.499297120004 2025-11-25,02:04:14.000,329,11161148,112845,0,1764036253,13913.36357360999,94.87628453999787,53129.75083344 2025-11-25,02:04:15.000,329,11161229,112445,0,1764036254,13913.66670755999,94.83398976000171,53129.904550080006 2025-11-25,02:04:16.000,329,11161093,112765,0,1764036255,13913.922687339997,94.80579324000428,53130.121150800005 2025-11-25,02:04:17.000,329,11161181,112365,0,1764036256,13914.246030219998,94.79169497999828,53130.288841680005 2025-11-25,02:04:18.000,329,11161174,112485,0,1764036257,13914.488537379999,94.75644933000149,53130.51242952 2025-11-25,02:04:19.000,329,11161216,112765,0,1764036258,13914.71083561,94.6718597700019,53130.65217192 2025-11-25,02:04:20.000,329,11161182,112645,0,1764036259,13914.86577073999,94.63661411999783,53130.78492720001 2025-11-25,02:04:21.000,329,11161116,112805,0,1764036260,13915.088068969992,94.56612282000424,53131.008515040005 2025-11-25,02:04:22.000,329,11161264,112565,0,1764036261,13915.249740409992,94.50972978000209,53131.1342832 2025-11-25,02:04:23.000,329,11161197,112845,0,1764036262,13915.458566019988,94.43923848000122,53131.31594832001 2025-11-25,02:04:24.000,329,11161248,112525,0,1764036263,13915.546138049998,94.38284543999907,53131.46966496 2025-11-25,02:04:25.000,329,11161238,112525,0,1764036264,13915.70107317999,94.29825587999949,53131.61639448 2025-11-25,02:04:26.000,329,11161148,112685,0,1764036265,13915.896426169995,94.20661719000054,53131.77709824 2025-11-25,02:04:27.000,329,11161238,112805,0,1764036266,13915.96378926999,94.07268371999817,53131.95177624 2025-11-25,02:04:28.000,329,11161180,112565,0,1764036267,13916.098515469996,93.93170112000371,53132.00068608 2025-11-25,02:04:29.000,329,11161204,112645,0,1764036268,13916.186087499991,93.81186591000005,53132.11946712 2025-11-25,02:04:30.000,329,11161241,112685,0,1764036269,13916.266923219991,93.69203070000367,53132.287158 2025-11-25,02:04:31.000,329,11161214,112445,0,1764036270,13916.347758939992,93.57219549000001,53132.39196480001 2025-11-25,02:04:32.000,329,11161238,112405,0,1764036271,13916.408385729992,93.40301637000084,53132.52472008 2025-11-25,02:04:33.000,329,11161134,112365,0,1764036272,13916.495957760002,93.18449333999888,53132.6714496 2025-11-25,02:04:34.000,329,11161132,112925,0,1764036273,13916.549848239993,93.00826509000035,53132.72035944 2025-11-25,02:04:35.000,329,11161171,112645,0,1764036274,13916.576793480002,92.76154554000095,53132.755295040006 2025-11-25,02:04:36.000,329,11161235,112525,0,1764036275,13916.570057169993,92.56416990000434,53132.84612760001 2025-11-25,02:04:37.000,329,11161115,112485,0,1764036276,13916.590266099993,92.36679426000046,53132.90901168 2025-11-25,02:04:38.000,329,11161233,112965,0,1764036277,13916.630683959993,92.13417296999978,53133.01381848001 2025-11-25,02:04:39.000,329,11161213,112685,0,1764036278,13916.637420269988,91.93679733000317,53133.090676800006 2025-11-25,02:04:40.000,329,11161211,112805,0,1764036279,13916.597002410002,91.69007778000378,53133.14657376 2025-11-25,02:04:41.000,329,11161140,112805,0,1764036280,13916.623947649998,91.46450562000246,53133.20945784001 2025-11-25,02:04:42.000,329,11161165,112525,0,1764036281,13916.576793480002,91.26008084999921,53133.237406320004 2025-11-25,02:04:43.000,329,11161197,112725,0,1764036282,13916.576793480002,91.05565608000325,53133.25138056001 2025-11-25,02:04:44.000,329,11161166,112605,0,1764036283,13916.516166690002,90.83713305000128,53133.307277520005 2025-11-25,02:04:45.000,329,11161122,112605,0,1764036284,13916.502694069997,90.68205219000083,53133.258367680006 2025-11-25,02:04:46.000,329,11161230,112685,0,1764036285,13916.442067279997,90.46352915999887,53133.30029040001 2025-11-25,02:04:47.000,329,11161202,112685,0,1764036286,13916.394913110002,90.32959569000377,53133.32823888001 2025-11-25,02:04:48.000,329,11161135,112605,0,1764036287,13916.334286320001,90.17451483000332,53133.32125176 2025-11-25,02:04:49.000,329,11161113,112605,0,1764036288,13916.219769049996,90.09697440000309,53133.32823888001 2025-11-25,02:04:50.000,329,11161205,112765,0,1764036289,13916.15240595,89.99828658000479,53133.34221312 2025-11-25,02:04:52.000,329,11161210,112725,0,1764036291,13916.11198809,89.84320572000433,53133.32125176 2025-11-25,02:04:52.000,329,11161160,112645,0,1764036291,13916.0513613,89.78681268000219,53133.38413584 2025-11-25,02:04:53.000,329,11161197,112605,0,1764036292,13915.98399819999,89.72337051000068,53133.31426464 2025-11-25,02:04:54.000,329,11161189,112445,0,1764036293,13915.97052558,89.66697746999853,53133.30029040001 2025-11-25,02:04:55.000,329,11161186,112445,0,1764036294,13915.90989879,89.68107573000452,53133.2653548 2025-11-25,02:04:56.000,329,11161227,112605,0,1764036295,13915.876217239995,89.67402659999789,53133.31426464 2025-11-25,02:04:57.000,329,11161230,112925,0,1764036296,13915.80885414,89.63173182000173,53133.258367680006 2025-11-25,02:04:58.000,329,11161155,112605,0,1764036297,13915.748227349999,89.65992833999917,53133.25138056001 2025-11-25,02:04:59.000,329,11161252,112445,0,1764036298,13915.728018419999,89.67402659999789,53133.25138056001 2025-11-25,02:05:00.000,329,11161242,112525,0,1764036299,13915.640446389989,89.7374687699994,53133.22343208 2025-11-25,02:05:02.000,329,11161227,112485,0,1764036301,13915.519192809988,89.7022231200026,53133.1954836 2025-11-25,02:05:02.000,329,11161161,112725,0,1764036301,13915.391202919993,89.74451789999875,53133.21644496 2025-11-25,02:05:03.000,329,11161207,112445,0,1764036302,13915.236267790002,89.78681268000219,53133.17452224 2025-11-25,02:05:04.000,329,11161128,112445,0,1764036303,13915.101541589996,89.8009109400009,53133.1954836 2025-11-25,02:05:05.000,329,11161238,112805,0,1764036304,13914.966815389991,89.80796007000026,53133.18150936001 2025-11-25,02:05:06.000,329,11161236,112685,0,1764036305,13914.86577073999,89.79386181000154,53133.17452224 2025-11-25,02:05:07.000,329,11161225,112605,0,1764036306,13914.78493501999,89.77271442000347,53133.15356088 2025-11-25,02:05:08.000,329,11161152,112605,0,1764036307,13914.71083561,89.75156702999811,53133.139586640005 2025-11-25,02:05:09.000,329,11161103,112845,0,1764036308,13914.576109409994,89.70927225000196,53133.10465104 2025-11-25,02:05:10.000,329,11161159,112765,0,1764036309,13914.54242785999,89.67402659999789,53133.069715440004 2025-11-25,02:05:11.000,329,11161186,112485,0,1764036310,13914.441383209989,89.59648616999766,53133.04176696001 2025-11-25,02:05:12.000,329,11161153,112725,0,1764036311,13914.427910589999,89.54714226000215,53132.99984424 2025-11-25,02:05:13.000,329,11161135,112725,0,1764036312,13914.340338559989,89.51189660999808,53132.971895760005 2025-11-25,02:05:14.000,329,11161216,112725,0,1764036313,13914.252766529993,89.44845444000384,53132.93696016 2025-11-25,02:05:15.000,329,11161182,112685,0,1764036314,13914.091095089992,89.41320878999977,53132.92997304 2025-11-25,02:05:16.000,329,11161222,112445,0,1764036315,13913.929423649992,89.36386488000426,53132.87407608001 2025-11-25,02:05:17.000,329,11161151,112685,0,1764036316,13913.747543279991,89.30747184000211,53132.83914048 2025-11-25,02:05:18.000,329,11161121,112685,0,1764036317,13913.619553389995,89.28632445000403,53132.79721776001 2025-11-25,02:05:19.000,329,11161143,112805,0,1764036318,13913.47135457,89.25812792999932,53132.70638520001 2025-11-25,02:05:20.000,329,11161186,112405,0,1764036319,13913.30294681999,89.22288228000252,53132.65747536001 2025-11-25,02:05:21.000,329,11161246,112605,0,1764036320,13913.114330139993,89.19468575999781,53132.57362992 2025-11-25,02:05:22.000,329,11161141,112805,0,1764036321,13912.912240839993,89.0959979399995,53132.55266856 2025-11-25,02:05:23.000,329,11161123,112525,0,1764036322,13912.723624159997,89.05370316000335,53132.43388752 2025-11-25,02:05:24.000,329,11161225,112805,0,1764036323,13912.541743789996,88.9620644700044,53132.37799056 2025-11-25,02:05:25.000,329,11161143,112725,0,1764036324,13912.29250032,88.91272056000162,53132.31510648 2025-11-25,02:05:26.000,329,11161270,112805,0,1764036325,13912.14430149999,88.83518013000139,53132.24523528001 2025-11-25,02:05:27.000,329,11161204,112645,0,1764036326,13912.016311609994,88.73649231000309,53132.133441360005 2025-11-25,02:05:28.000,329,11161170,112605,0,1764036327,13911.861376479988,88.70124665999901,53132.014660320005 2025-11-25,02:05:29.000,329,11161147,112445,0,1764036328,13911.679496110002,88.62370622999879,53131.965750480005 2025-11-25,02:05:30.000,329,11161192,112565,0,1764036329,13911.544769909997,88.62370622999879,53131.916840640006 2025-11-25,02:05:31.000,329,11161144,112605,0,1764036330,13911.457197880001,88.54616579999856,53131.79107248001 2025-11-25,02:05:32.000,329,11161209,112605,0,1764036331,13911.329207989991,88.52501841000048,53131.74216264001 2025-11-25,02:05:33.000,329,11161260,112565,0,1764036332,13911.288790129991,88.46862536999834,53131.66530432 2025-11-25,02:05:34.000,329,11161219,112805,0,1764036333,13911.261844889996,88.44747798000026,53131.54652328 2025-11-25,02:05:35.000,329,11161233,112445,0,1764036334,13911.201218099995,88.39813407000474,53131.511587680005 2025-11-25,02:05:36.000,329,11161167,112765,0,1764036335,13911.18774547999,88.36993755000003,53131.392806640004 2025-11-25,02:05:37.000,329,11161152,112605,0,1764036336,13911.18774547999,88.31354450999788,53131.32293544 2025-11-25,02:05:38.000,329,11161232,112685,0,1764036337,13911.16753654999,88.25010234000365,53131.21114152 2025-11-25,02:05:39.000,329,11161134,112325,0,1764036338,13911.22816333999,88.20075843000086,53131.19716728001 2025-11-25,02:05:40.000,329,11161235,112685,0,1764036339,13911.22816333999,88.13731625999935,53131.09236048 2025-11-25,02:05:41.000,329,11161189,112725,0,1764036340,13911.31573537,88.08797235000384,53131.05043776001 2025-11-25,02:05:42.000,329,11161223,112645,0,1764036341,13911.26858119999,88.06682495999848,53130.95261808001 2025-11-25,02:05:43.000,329,11161194,112685,0,1764036342,13911.3359443,87.97518626999954,53130.93165672001 2025-11-25,02:05:44.000,329,11161196,112605,0,1764036343,13911.457197880001,87.9963336600049,53130.86877264 2025-11-25,02:05:45.000,329,11161155,112445,0,1764036344,13911.538033600002,87.98928452999826,53130.77794008 2025-11-25,02:05:46.000,329,11161257,112805,0,1764036345,13911.659287180002,88.02453018000233,53130.743004480006 2025-11-25,02:05:47.000,329,11161155,112805,0,1764036346,13911.787277069998,88.01043192000361,53130.63819768 2025-11-25,02:05:48.000,329,11161133,112245,0,1764036347,13911.861376479988,88.01748105000297,53130.56133936 2025-11-25,02:05:49.000,329,11161147,112725,0,1764036348,13911.901794339989,88.05977582999913,53130.51941664001 2025-11-25,02:05:50.000,329,11161166,112485,0,1764036349,13911.982630059989,88.10911974000192,53130.49146816 2025-11-25,02:05:51.000,329,11161147,112725,0,1764036350,13912.090411019999,88.13731625999935,53130.46351968 2025-11-25,02:05:52.000,329,11161262,112765,0,1764036351,13912.13082888,88.1937093000015,53130.358712880006 2025-11-25,02:05:53.000,329,11161238,112525,0,1764036352,13912.23187353,88.26420060000237,53130.33076440001 2025-11-25,02:05:54.000,329,11161273,112805,0,1764036353,13912.34639079999,88.30649537999852,53130.30281592 2025-11-25,02:05:55.000,329,11161204,112525,0,1764036354,13912.39354497,88.33469190000324,53130.288841680005 2025-11-25,02:05:56.000,329,11161179,112525,0,1764036355,13912.508062239991,88.38403580999875,53130.191022000006 2025-11-25,02:05:57.000,329,11161153,112805,0,1764036356,13912.548480099991,88.45452710999962,53130.18403488001 2025-11-25,02:05:58.000,329,11161207,112525,0,1764036357,13912.636052130001,88.48977276000369,53130.14909928 2025-11-25,02:05:59.000,329,11161197,112605,0,1764036358,13912.683206299997,88.55321492999792,53130.10018944 2025-11-25,02:06:00.000,329,11161264,112645,0,1764036359,13912.716887850002,88.5391166699992,53130.072240960006 2025-11-25,02:06:01.000,329,11161142,112645,0,1764036360,13912.790987259992,88.55321492999792,53130.09320232001 2025-11-25,02:06:02.000,329,11161172,112645,0,1764036361,13912.865086669997,88.57436232000327,53129.953459920005 2025-11-25,02:06:03.000,329,11161234,112605,0,1764036362,13912.892031909993,88.5391166699992,53129.94647280001 2025-11-25,02:06:04.000,329,11161171,112445,0,1764036363,13913.006549179998,88.48977276000369,53129.883588720004 2025-11-25,02:06:05.000,329,11161210,112725,0,1764036364,13913.040230729988,88.46157623999898,53129.82769176001 2025-11-25,02:06:06.000,329,11161228,112765,0,1764036365,13913.100857519988,88.39813407000474,53129.74384632 2025-11-25,02:06:07.000,329,11161238,112445,0,1764036366,13913.134539069993,88.27124973000173,53129.64602664 2025-11-25,02:06:08.000,329,11161165,112525,0,1764036367,13913.148011689998,88.20075843000086,53129.60410392 2025-11-25,02:06:09.000,329,11161175,112605,0,1764036368,13913.114330139993,88.07387408999784,53129.55519408 2025-11-25,02:06:10.000,329,11161223,112525,0,1764036369,13913.148011689998,87.95403888000146,53129.36654184 2025-11-25,02:06:12.000,329,11161247,112685,0,1764036371,13913.148011689998,87.82715453999845,53129.34558048001 2025-11-25,02:06:12.000,329,11161273,112645,0,1764036371,13913.168220619998,87.65797541999927,53129.282696400005 2025-11-25,02:06:13.000,329,11161138,112805,0,1764036372,13913.215374789994,87.50289455999882,53129.20583808001 2025-11-25,02:06:14.000,329,11161262,112525,0,1764036373,13913.228847409999,87.35486282999773,53129.10801840001 2025-11-25,02:06:15.000,329,11161170,112525,0,1764036374,13913.28273788999,87.15043806000176,53128.9333404 2025-11-25,02:06:16.000,329,11161261,112645,0,1764036375,13913.34336467999,86.9319150299998,53128.828533600004 2025-11-25,02:06:17.000,329,11161222,112685,0,1764036376,13913.32989206,86.69929373999912,53128.6887912 2025-11-25,02:06:18.000,329,11161186,112565,0,1764036377,13913.309683129999,86.46667244999844,53128.59097152 2025-11-25,02:06:19.000,329,11161271,112445,0,1764036378,13913.316419439994,86.23405115999776,53128.46520336001 2025-11-25,02:06:20.000,329,11161152,112885,0,1764036379,13913.336628369994,86.03667552000115,53128.3044996 2025-11-25,02:06:21.000,329,11161219,112805,0,1764036380,13913.255792649994,85.77585771000304,53128.206679920004 2025-11-25,02:06:22.000,329,11161172,112725,0,1764036381,13913.255792649994,85.536187290003,53128.059950400006 2025-11-25,02:06:23.000,329,11161211,112485,0,1764036382,13913.222111099989,85.27536948000488,53127.920208 2025-11-25,02:06:24.000,329,11161202,112565,0,1764036383,13913.114330139993,85.04979732000356,53127.76649136001 2025-11-25,02:06:25.000,329,11161242,112605,0,1764036384,13913.114330139993,84.80307777000417,53127.703607280004 2025-11-25,02:06:26.000,329,11161257,112605,0,1764036385,13913.080648589988,84.54930908999813,53127.535916400004 2025-11-25,02:06:27.000,329,11161186,112565,0,1764036386,13913.080648589988,84.3378351900028,53127.368225520004 2025-11-25,02:06:28.000,329,11161251,112885,0,1764036387,13913.046967039998,84.13341041999956,53127.23547024 2025-11-25,02:06:29.000,329,11161229,112525,0,1764036388,13913.100857519988,83.99242781999783,53127.06079224 2025-11-25,02:06:30.000,329,11161220,112525,0,1764036389,13913.107593829998,83.80210131000058,53126.935024080005 2025-11-25,02:06:31.000,329,11161202,112885,0,1764036390,13913.161484309989,83.61882393000269,53126.816243040004 2025-11-25,02:06:32.000,329,11161231,112125,0,1764036391,13913.188429549999,83.44259568000416,53126.68348776 2025-11-25,02:06:33.000,329,11161152,112725,0,1764036392,13913.269265269999,83.30866221000178,53126.501822640006 2025-11-25,02:06:34.000,329,11161154,112405,0,1764036393,13913.316419439994,83.15358135000133,53126.34111888 2025-11-25,02:06:35.000,329,11161207,112765,0,1764036394,13913.316419439994,82.92800919000001,53126.20137648 2025-11-25,02:06:36.000,329,11161246,112365,0,1764036395,13913.32315574999,82.73768268000276,53126.06163408 2025-11-25,02:06:37.000,329,11161227,112485,0,1764036396,13913.296210509994,82.54030703999888,53125.92189168001 2025-11-25,02:06:38.000,329,11161175,112645,0,1764036397,13913.289474199999,82.35702966000099,53125.7891364 2025-11-25,02:06:39.000,329,11161257,112725,0,1764036398,13913.235583719994,82.2089979299999,53125.70529096001 2025-11-25,02:06:40.000,329,11161174,112685,0,1764036399,13913.174956929994,82.025720550002,53125.544587200005 2025-11-25,02:06:41.000,329,11161178,112565,0,1764036400,13913.141275379989,81.82129577999876,53125.39785768001 2025-11-25,02:06:42.000,329,11161208,112685,0,1764036401,13913.053703349993,81.74375534999854,53125.27208952 2025-11-25,02:06:43.000,329,11161183,112685,0,1764036402,13912.898768220002,81.60277275000408,53125.24414104 2025-11-25,02:06:44.000,329,11161220,112485,0,1764036403,13912.770778329992,81.49703579999914,53125.01356608001 2025-11-25,02:06:45.000,329,11161160,112645,0,1764036404,13912.602370579996,81.4053971100002,53124.91574640001 2025-11-25,02:06:46.000,329,11161184,112725,0,1764036405,13912.38680865999,81.35605320000468,53124.78997824 2025-11-25,02:06:47.000,329,11161194,112605,0,1764036406,13912.17124674,81.37720059000276,53124.60831312001 2025-11-25,02:06:48.000,329,11161170,112285,0,1764036407,13911.975893749994,81.4053971100002,53124.55940328001 2025-11-25,02:06:49.000,329,11161200,112805,0,1764036408,13911.753595519993,81.44064276000427,53124.41267376001 2025-11-25,02:06:50.000,329,11161251,112645,0,1764036409,13911.558242530002,81.51113405999786,53124.300879840004 2025-11-25,02:06:51.000,329,11161252,112765,0,1764036410,13911.329207989991,81.5675271,53124.154150320006 2025-11-25,02:06:52.000,329,11161210,112645,0,1764036411,13911.120382379995,81.67326404999767,53124.02139504 2025-11-25,02:06:53.000,329,11161150,112445,0,1764036412,13910.96544724999,81.70850970000174,53123.85370416 2025-11-25,02:06:54.000,329,11161202,112445,0,1764036413,13910.810512119999,81.78605013000197,53123.77684584 2025-11-25,02:06:55.000,329,11161251,112645,0,1764036414,13910.608422819998,81.84244317000412,53123.61614208 2025-11-25,02:06:56.000,329,11161182,112645,0,1764036415,13910.487169239997,81.89883620999899,53123.49037392 2025-11-25,02:06:57.000,329,11161177,112645,0,1764036416,13910.386124589997,81.91998360000434,53123.39255424 2025-11-25,02:06:58.000,329,11161203,112605,0,1764036417,13910.291816249992,81.94113099000242,53123.315695920006 2025-11-25,02:06:59.000,329,11161200,112525,0,1764036418,13910.237925770001,81.94113099000242,53123.14101792001 2025-11-25,02:07:00.000,329,11161231,112605,0,1764036419,13910.197507910001,81.93408186000306,53123.11306944 2025-11-25,02:07:01.000,329,11161234,112645,0,1764036420,13910.143617429996,81.91998360000434,53123.00826264 2025-11-25,02:07:02.000,329,11161158,112645,0,1764036421,13910.13688112,81.8635905600022,53122.924417199996 2025-11-25,02:07:03.000,329,11161217,112645,0,1764036422,13910.109935879991,81.80719752000005,53122.84755888 2025-11-25,02:07:04.000,329,11161263,112645,0,1764036423,13910.130144809991,81.75785361000453,53122.742752080005 2025-11-25,02:07:05.000,329,11161184,112525,0,1764036424,13910.103199569996,81.68736231000366,53122.61698392001 2025-11-25,02:07:06.000,329,11161256,112765,0,1764036425,13910.157090050001,81.6803131800043,53122.50519 2025-11-25,02:07:07.000,329,11161139,112525,0,1764036426,13910.082990639996,81.57457622999937,53122.38640896 2025-11-25,02:07:08.000,329,11161171,112525,0,1764036427,13910.042572779996,81.49703579999914,53122.3654476 2025-11-25,02:07:09.000,329,11161249,112485,0,1764036428,13910.089726949991,81.41949536999891,53122.33051200001 2025-11-25,02:07:10.000,329,11161166,112605,0,1764036429,13910.02910015999,81.3701514600034,53122.18378248001 2025-11-25,02:07:11.000,329,11161179,112845,0,1764036430,13910.02910015999,81.32080755000061,53122.11391128001 2025-11-25,02:07:12.000,329,11161255,112645,0,1764036431,13910.03583647,81.27851277000445,53122.00910448 2025-11-25,02:07:13.000,329,11161190,112645,0,1764036432,13910.09646326,81.21507060000295,53121.93923328 2025-11-25,02:07:14.000,329,11161252,112605,0,1764036433,13910.130144809991,81.1586775600008,53121.91827192001 2025-11-25,02:07:15.000,329,11161264,112605,0,1764036434,13910.109935879991,81.10228451999865,53121.82743936001 2025-11-25,02:07:16.000,329,11161151,112365,0,1764036435,13910.11667219,81.09523538999929,53121.74359392 2025-11-25,02:07:17.000,329,11161251,112525,0,1764036436,13910.07625433,81.08818625999993,53121.6667356 2025-11-25,02:07:18.000,329,11161263,112485,0,1764036437,13909.981945989995,81.01769495999906,53121.62481288 2025-11-25,02:07:19.000,329,11161176,112525,0,1764036438,13910.03583647,81.04589148000377,53121.58289016001 2025-11-25,02:07:20.000,329,11161205,112565,0,1764036439,13910.04930908999,81.02474408999842,53121.471096240006 2025-11-25,02:07:21.000,329,11161200,112685,0,1764036440,13910.002154919996,81.04589148000377,53121.49205760001 2025-11-25,02:07:22.000,329,11161165,112565,0,1764036441,13910.03583647,81.08113713000057,53121.46410912001 2025-11-25,02:07:23.000,329,11161250,112645,0,1764036442,13909.96847336999,81.109333649998,53121.33834096 2025-11-25,02:07:24.000,329,11161179,112645,0,1764036443,13909.941528129995,81.18687407999823,53121.33135384 2025-11-25,02:07:25.000,329,11161263,112485,0,1764036444,13909.941528129995,81.32785667999997,53121.233534160005 2025-11-25,02:07:26.000,329,11161250,112605,0,1764036445,13909.86742871999,81.46179015000234,53121.24052128 2025-11-25,02:07:27.000,329,11161199,112245,0,1764036446,13909.840483479995,81.58867448999808,53121.19859856 2025-11-25,02:07:28.000,329,11161206,112405,0,1764036447,13909.75291145,81.70850970000174,53121.21955992 2025-11-25,02:07:29.000,329,11161277,112605,0,1764036448,13909.672075729999,81.82834490999812,53121.12872736001 2025-11-25,02:07:30.000,329,11161170,112565,0,1764036449,13909.672075729999,81.98342576999858,53121.07981752001 2025-11-25,02:07:31.000,329,11161227,112445,0,1764036450,13909.70575727999,82.11031011000159,53121.07981752001 2025-11-25,02:07:32.000,329,11161271,112605,0,1764036451,13909.66533941999,82.22309618999861,53121.07981752001 2025-11-25,02:07:33.000,329,11161242,112405,0,1764036452,13909.73270252,82.37112791999971,53121.05186904 2025-11-25,02:07:34.000,329,11161258,112685,0,1764036453,13909.79332931,82.54030703999888,53121.03090768 2025-11-25,02:07:35.000,329,11161191,112645,0,1764036454,13909.87416503,82.68833876999997,53121.00994632001 2025-11-25,02:07:36.000,329,11161205,112965,0,1764036455,13910.0560454,82.83637050000107,53120.98199784 2025-11-25,02:07:37.000,329,11161210,112725,0,1764036456,13910.157090050001,82.94915657999809,53121.03090768 2025-11-25,02:07:38.000,329,11161265,112805,0,1764036457,13910.285079939997,83.03374613999767,53120.99597208 2025-11-25,02:07:39.000,329,11161184,112805,0,1764036458,13910.460224000002,83.20997439000348,53120.99597208 2025-11-25,02:07:40.000,329,11161247,112245,0,1764036459,13910.621895439988,83.35095698999794,53120.96103648001 2025-11-25,02:07:41.000,329,11161190,112325,0,1764036460,13910.84419366999,83.48489046000032,53120.94007512001 2025-11-25,02:07:42.000,329,11161172,112685,0,1764036461,13910.99239249,83.64702045000013,53120.968023600006 2025-11-25,02:07:43.000,329,11161250,112645,0,1764036462,13911.21469072,83.77390479000314,53120.933088 2025-11-25,02:07:44.000,329,11161188,112445,0,1764036463,13911.443725259996,83.93603478000296,53120.92610088 2025-11-25,02:07:45.000,329,11161264,112725,0,1764036464,13911.598660390002,84.04882085999998,53120.95404936 2025-11-25,02:07:46.000,329,11161237,112565,0,1764036465,13911.773804449993,84.16160694000428,53120.98898496001 2025-11-25,02:07:47.000,329,11161201,112685,0,1764036466,13911.982630059989,84.21799997999915,53120.933088 2025-11-25,02:07:48.000,329,11161252,112525,0,1764036467,13912.157774119994,84.35898258000088,53121.00994632001 2025-11-25,02:07:49.000,329,11161209,112765,0,1764036468,13912.32618186999,84.43652301000111,53121.03789480001 2025-11-25,02:07:50.000,329,11161197,112565,0,1764036469,13912.541743789996,84.56340735000413,53120.99597208 2025-11-25,02:07:51.000,329,11161216,112605,0,1764036470,13912.696678920001,84.64094778000435,53121.04488192 2025-11-25,02:07:52.000,329,11161180,112525,0,1764036471,13912.932449769993,84.73963560000266,53121.016933440005 2025-11-25,02:07:53.000,329,11161188,112525,0,1764036472,13913.141275379989,84.82422516000224,53121.135714480006 2025-11-25,02:07:54.000,329,11161247,112685,0,1764036473,13913.36357360999,84.91586385000119,53121.05885616001 2025-11-25,02:07:55.000,329,11161146,112725,0,1764036474,13913.51177243,84.97225689000334,53121.12174024 2025-11-25,02:07:56.000,329,11161214,112885,0,1764036475,13913.65323494,85.077993840001,53121.17763720001 2025-11-25,02:07:57.000,329,11161174,112685,0,1764036476,13913.781224829996,85.14143601000251,53121.2125728 2025-11-25,02:07:58.000,329,11161190,112445,0,1764036477,13913.855324240001,85.24012383000081,53121.233534160005 2025-11-25,02:07:59.000,329,11161186,112685,0,1764036478,13913.895742100001,85.30356600000232,53121.184624320005 2025-11-25,02:08:00.000,329,11161190,112565,0,1764036479,13913.868796859992,85.34586077999847,53121.21955992 2025-11-25,02:08:01.000,329,11161146,112645,0,1764036480,13913.875533170001,85.44454860000405,53121.24750840001 2025-11-25,02:08:02.000,329,11161182,112485,0,1764036481,13913.862060549996,85.46569599000213,53121.25449552001 2025-11-25,02:08:03.000,329,11161207,112525,0,1764036482,13913.814906380001,85.51503989999765,53121.26846976 2025-11-25,02:08:04.000,329,11161201,112565,0,1764036483,13913.787961139991,85.5714329399998,53121.26148264 2025-11-25,02:08:05.000,329,11161135,112605,0,1764036484,13913.747543279991,85.59962946000451,53121.22654704001 2025-11-25,02:08:06.000,329,11161204,112565,0,1764036485,13913.68691648999,85.62077685000258,53121.20558568001 2025-11-25,02:08:07.000,329,11161217,112765,0,1764036486,13913.63302601,85.62077685000258,53121.21955992 2025-11-25,02:08:08.000,329,11161204,112605,0,1764036487,13913.558926599995,85.59258032999787,53121.184624320005 2025-11-25,02:08:09.000,329,11161127,112525,0,1764036488,13913.55219029,85.61372772000323,53121.15667584001 2025-11-25,02:08:10.000,329,11161151,112645,0,1764036489,13913.54545397999,85.54323642000236,53121.12174024 2025-11-25,02:08:11.000,329,11161167,112525,0,1764036490,13913.54545397999,85.52208903000428,53121.04488192 2025-11-25,02:08:12.000,329,11161177,112605,0,1764036491,13913.50503611999,85.47274512000149,53121.05885616001 2025-11-25,02:08:13.000,329,11161185,112605,0,1764036492,13913.48482718999,85.4374994700047,53120.98199784 2025-11-25,02:08:14.000,329,11161221,112525,0,1764036493,13913.478090879995,85.3881555600019,53120.89116528001 2025-11-25,02:08:15.000,329,11161135,112445,0,1764036494,13913.47135457,85.38110643000255,53120.84225544001 2025-11-25,02:08:16.000,329,11161207,112805,0,1764036495,13913.45114564,85.3247133900004,53120.81430696 2025-11-25,02:08:17.000,329,11161171,112845,0,1764036496,13913.44440932999,85.33881164999912,53120.800332720006 2025-11-25,02:08:18.000,329,11161240,112685,0,1764036497,13913.457881949995,85.35995904000447,53120.66757744 2025-11-25,02:08:19.000,329,11161206,112685,0,1764036498,13913.45114564,85.30356600000232,53120.66757744 2025-11-25,02:08:20.000,329,11161173,112565,0,1764036499,13913.478090879995,85.31061513000168,53120.5487964 2025-11-25,02:08:22.000,329,11161216,112565,0,1764036501,13913.498299809995,85.26832034999825,53120.443989600004 2025-11-25,02:08:22.000,329,11161233,112685,0,1764036501,13913.51177243,85.29651687000296,53120.41604112001 2025-11-25,02:08:23.000,329,11161277,112805,0,1764036502,13913.53198136,85.28241861000424,53120.33918280001 2025-11-25,02:08:24.000,329,11161196,112645,0,1764036503,13913.56566290999,85.34586077999847,53120.24136312001 2025-11-25,02:08:25.000,329,11161241,112805,0,1764036504,13913.538717669995,85.35995904000447,53120.13655632 2025-11-25,02:08:26.000,329,11161260,112485,0,1764036505,13913.52524504999,85.40225382000062,53120.10162072001 2025-11-25,02:08:27.000,329,11161235,112525,0,1764036506,13913.538717669995,85.4234012099987,53119.99681392 2025-11-25,02:08:28.000,329,11161254,112645,0,1764036507,13913.48482718999,85.45159773000341,53119.961878320006 2025-11-25,02:08:29.000,329,11161159,112685,0,1764036508,13913.478090879995,85.50094163999893,53119.85707152 2025-11-25,02:08:30.000,329,11161204,112445,0,1764036509,13913.42420039999,85.52913816000364,53119.75925184 2025-11-25,02:08:31.000,329,11161173,112445,0,1764036510,13913.39051885,85.60667859000387,53119.724316240005 2025-11-25,02:08:32.000,329,11161111,112765,0,1764036511,13913.309683129999,85.66307162999874,53119.66143216 2025-11-25,02:08:33.000,329,11161153,112445,0,1764036512,13913.289474199999,85.6701207599981,53119.59156096 2025-11-25,02:08:34.000,329,11161165,112725,0,1764036513,13913.255792649994,85.73356292999961,53119.47976704001 2025-11-25,02:08:35.000,329,11161248,112525,0,1764036514,13913.215374789994,85.77585771000304,53119.340024640005 2025-11-25,02:08:36.000,329,11161189,112405,0,1764036515,13913.195165859994,85.83929988000455,53119.37496024 2025-11-25,02:08:37.000,329,11161190,112645,0,1764036516,13913.201902169989,85.90274204999878,53119.27714056 2025-11-25,02:08:38.000,329,11161171,112525,0,1764036517,13913.249056339999,85.89569291999942,53119.21425648001 2025-11-25,02:08:39.000,329,11161100,112685,0,1764036518,13913.26252895999,85.96618422000029,53119.06752696001 2025-11-25,02:08:40.000,329,11161168,112445,0,1764036519,13913.249056339999,86.02257726000244,53119.074514080006 2025-11-25,02:08:41.000,329,11161173,112605,0,1764036520,13913.34336467999,86.10011769000266,53118.99765576001 2025-11-25,02:08:42.000,329,11161168,112445,0,1764036521,13913.417464089995,86.15651073000481,53118.955733040006 2025-11-25,02:08:43.000,329,11161132,112325,0,1764036522,13913.43093671,86.21995289999904,53118.89284896 2025-11-25,02:08:44.000,329,11161222,112605,0,1764036523,13913.498299809995,86.31159158999799,53118.836952000005 2025-11-25,02:08:45.000,329,11161227,112725,0,1764036524,13913.619553389995,86.41732854000293,53118.80900352001 2025-11-25,02:08:46.000,329,11161222,112605,0,1764036525,13913.747543279991,86.50191810000251,53118.73214520001 2025-11-25,02:08:47.000,329,11161213,112605,0,1764036526,13913.889005789992,86.6217533099989,53118.669261120005 2025-11-25,02:08:48.000,329,11161244,112565,0,1764036527,13913.996786750002,86.74158852000255,53118.60637704 2025-11-25,02:08:49.000,329,11161251,112685,0,1764036528,13914.144985569998,86.86142372999893,53118.61336416001 2025-11-25,02:08:50.000,329,11161177,112685,0,1764036529,13914.239293909988,86.98125894000259,53118.53650584 2025-11-25,02:08:51.000,329,11161190,112685,0,1764036530,13914.387492729998,87.09404501999961,53118.501570240005 2025-11-25,02:08:52.000,329,11161177,112805,0,1764036531,13914.52221892999,87.24912588000007,53118.48060888 2025-11-25,02:08:53.000,329,11161194,112565,0,1764036532,13914.66368143999,87.35486282999773,53118.53650584 2025-11-25,02:08:54.000,329,11161236,112525,0,1764036533,13914.7714624,87.43240325999795,53118.47362176001 2025-11-25,02:08:55.000,329,11161183,112565,0,1764036534,13914.859034429996,87.48174717000074,53118.36881496 2025-11-25,02:08:56.000,329,11161202,112565,0,1764036535,13915.000496939996,87.51699282000482,53118.431699040004 2025-11-25,02:08:57.000,329,11161260,112605,0,1764036536,13915.128486829992,87.62272977000248,53118.37580208001 2025-11-25,02:08:58.000,329,11161180,112525,0,1764036537,13915.276685650002,87.62977890000184,53118.31990512 2025-11-25,02:08:59.000,329,11161180,112525,0,1764036538,13915.411411849993,87.67912281000463,53118.30593088001 2025-11-25,02:09:00.000,329,11161199,112245,0,1764036539,13915.600028529989,87.71436846000142,53118.284969520006 2025-11-25,02:09:01.000,329,11161179,112765,0,1764036540,13915.754963659994,87.72141759000078,53118.27099528 2025-11-25,02:09:02.000,329,11161142,112565,0,1764036541,13915.93010772,87.75666324000485,53118.20811120001 2025-11-25,02:09:03.000,329,11161229,112605,0,1764036542,13916.078306539996,87.78485976000229,53118.20811120001 2025-11-25,02:09:04.000,329,11161163,112445,0,1764036543,13916.266923219991,87.75666324000485,53118.20811120001 2025-11-25,02:09:05.000,329,11161214,112685,0,1764036544,13916.489221449992,87.71436846000142,53118.166188480005 2025-11-25,02:09:06.000,329,11161148,112605,0,1764036545,13916.684574439998,87.72846672000014,53118.1731756 2025-11-25,02:09:07.000,329,11161179,112725,0,1764036546,13916.967499459999,87.71436846000142,53118.18714984001 2025-11-25,02:09:08.000,329,11161252,112485,0,1764036547,13917.176325069995,87.672073679998,53118.07535592 2025-11-25,02:09:09.000,329,11161251,112485,0,1764036548,13917.513140570001,87.61568064000312,53118.068368800006 2025-11-25,02:09:10.000,329,11161179,112685,0,1764036549,13917.836483450003,87.61568064000312,53118.07535592 2025-11-25,02:09:11.000,329,11161215,112365,0,1764036550,13918.173298949994,87.55223847000161,53118.04042032001 2025-11-25,02:09:12.000,329,11161219,112685,0,1764036551,13918.44948766,87.53109108000353,53117.98452336 2025-11-25,02:09:13.000,329,11161156,112805,0,1764036552,13918.779566849997,87.48174717000074,53117.99151048001 2025-11-25,02:09:14.000,329,11161232,112485,0,1764036553,13919.022074009998,87.41830499999924,53117.97753624 2025-11-25,02:09:15.000,329,11161227,112525,0,1764036554,13919.278053789989,87.38305935000244,53117.92163928001 2025-11-25,02:09:16.000,329,11161250,112645,0,1764036555,13919.54750619,87.34076456999901,53117.928626400004 2025-11-25,02:09:17.000,329,11161220,112525,0,1764036556,13919.823694899991,87.29846979000286,53117.93561352 2025-11-25,02:09:18.000,329,11161178,112645,0,1764036557,13920.012311580002,87.19273283999792,53117.92163928001 2025-11-25,02:09:19.000,329,11161201,112725,0,1764036558,13920.194191950002,87.12224154000432,53117.89369080001 2025-11-25,02:09:20.000,329,11161249,112525,0,1764036559,13920.389544939993,87.01650458999939,53117.879716560004 2025-11-25,02:09:21.000,329,11161185,112605,0,1764036560,13920.504062209999,86.94601328999852,53117.92163928001 2025-11-25,02:09:22.000,329,11161275,112645,0,1764036561,13920.70615151,86.86847285999829,53117.900677920006 2025-11-25,02:09:23.000,329,11161201,112645,0,1764036562,13920.82740509,86.76978503999999,53117.89369080001 2025-11-25,02:09:24.000,329,11161170,112645,0,1764036563,13921.002549149991,86.72044113000447,53117.86574232 2025-11-25,02:09:25.000,329,11161185,112805,0,1764036564,13921.164220589992,86.59355679000146,53117.92163928001 2025-11-25,02:09:26.000,329,11161166,112445,0,1764036565,13921.393255130002,86.52306549000059,53117.900677920006 2025-11-25,02:09:27.000,329,11161130,112685,0,1764036566,13921.608817049993,86.45962331999908,53117.89369080001 2025-11-25,02:09:28.000,329,11161224,112725,0,1764036567,13921.790697419994,86.41027941000357,53117.93561352 2025-11-25,02:09:29.000,329,11161215,112485,0,1764036568,13921.96584148,86.31159158999799,53117.900677920006 2025-11-25,02:09:30.000,329,11161166,112845,0,1764036569,13922.134249229995,86.25519855000312,53117.879716560004 2025-11-25,02:09:31.000,329,11161247,112525,0,1764036570,13922.316129599996,86.24814942000376,53117.87272944001 2025-11-25,02:09:32.000,329,11161206,112565,0,1764036571,13922.457592109997,86.26224768000247,53117.91465216 2025-11-25,02:09:33.000,329,11161175,112605,0,1764036572,13922.545164139992,86.21995289999904,53117.88670368 2025-11-25,02:09:34.000,329,11161239,112845,0,1764036573,13922.625999859993,86.31159158999799,53117.8587552 2025-11-25,02:09:35.000,329,11161210,112805,0,1764036574,13922.700099269998,86.27634594000119,53117.900677920006 2025-11-25,02:09:36.000,329,11161153,112485,0,1764036575,13922.868507019994,86.39618115000485,53117.88670368 2025-11-25,02:09:37.000,329,11161245,112605,0,1764036576,13922.861770709998,86.4737215799978,53117.830806720005 2025-11-25,02:09:38.000,329,11161176,112645,0,1764036577,13922.949342739994,86.59355679000146,53117.80984536 2025-11-25,02:09:39.000,329,11161208,112605,0,1764036578,13922.97628797999,86.69929373999912,53117.75394840001 2025-11-25,02:09:40.000,329,11161221,112565,0,1764036579,13923.03691476999,86.79093242999807,53117.760935520004 2025-11-25,02:09:41.000,329,11161227,112845,0,1764036580,13923.030178459994,86.91076764000172,53117.76792264 2025-11-25,02:09:42.000,329,11161236,112845,0,1764036581,13923.06386001,87.0447011100041,53117.80285824001 2025-11-25,02:09:43.000,329,11161244,112565,0,1764036582,13923.10427787,87.12224154000432,53117.69106432 2025-11-25,02:09:44.000,329,11161154,112725,0,1764036583,13923.191849899995,87.24912588000007,53117.67010296 2025-11-25,02:09:45.000,329,11161223,112685,0,1764036584,13923.232267759995,87.30551892000221,53117.62818024 2025-11-25,02:09:46.000,329,11161231,112605,0,1764036585,13923.21879513999,87.36191196000436,53117.60721888001 2025-11-25,02:09:47.000,329,11161177,112805,0,1764036586,13923.252476689995,87.41830499999924,53117.58625752001 2025-11-25,02:09:48.000,329,11161246,112725,0,1764036587,13923.25921299999,87.46764891000203,53117.52337344 2025-11-25,02:09:49.000,329,11161172,112805,0,1764036588,13923.23900406999,87.48174717000074,53117.46048936 2025-11-25,02:09:50.000,329,11161182,112365,0,1764036589,13923.191849899995,87.50994368999818,53117.35568256 2025-11-25,02:09:51.000,329,11161154,112525,0,1764036590,13923.14469573,87.4887963000001,53117.34869544001 2025-11-25,02:09:52.000,329,11161182,112605,0,1764036591,13923.023442149999,87.50994368999818,53117.27183712001 2025-11-25,02:09:53.000,329,11161175,112605,0,1764036592,13922.922397499999,87.50994368999818,53117.18799168 2025-11-25,02:09:54.000,329,11161209,112605,0,1764036593,13922.780934989998,87.51699282000482,53117.08318488001 2025-11-25,02:09:55.000,329,11161159,112445,0,1764036594,13922.632736170002,87.53109108000353,53117.03427504001 2025-11-25,02:09:56.000,329,11161190,112685,0,1764036595,13922.498009969997,87.52404195000418,53116.91549400001 2025-11-25,02:09:57.000,329,11161144,112485,0,1764036596,13922.356547459996,87.5381402100029,53116.824661440005 2025-11-25,02:09:58.000,329,11161233,112525,0,1764036597,13922.22855757,87.6015823800044,53116.69889328001 2025-11-25,02:09:59.000,329,11161221,112805,0,1764036598,13922.08035874999,87.59453324999777,53116.587099360004 2025-11-25,02:10:00.000,329,11161194,112605,0,1764036599,13921.98605041,87.60863151000376,53116.48229256001 2025-11-25,02:10:01.000,329,11161216,112725,0,1764036600,13921.932159929995,87.64387716000056,53116.34255016001 2025-11-25,02:10:02.000,329,11161190,112725,0,1764036601,13921.85806051999,87.672073679998,53116.20979488 2025-11-25,02:10:03.000,329,11161235,112645,0,1764036602,13921.763752179999,87.77076150000357,53116.104988080006 2025-11-25,02:10:04.000,329,11161165,112285,0,1764036603,13921.696389079989,87.79895802000101,53115.95825856001 2025-11-25,02:10:05.000,329,11161217,112445,0,1764036604,13921.642498599998,87.84125280000444,53115.75563208 2025-11-25,02:10:06.000,329,11161204,112445,0,1764036605,13921.575135499988,87.89764583999931,53115.7276836 2025-11-25,02:10:07.000,329,11161173,112405,0,1764036606,13921.568399189993,87.95403888000146,53115.580954080004 2025-11-25,02:10:08.000,329,11161220,112485,0,1764036607,13921.507772399993,87.93289149000339,53115.44121168 2025-11-25,02:10:09.000,329,11161209,112605,0,1764036608,13921.474090850003,87.95403888000146,53115.30146928 2025-11-25,02:10:10.000,329,11161184,112805,0,1764036609,13921.426936679993,88.02453018000233,53115.17570112 2025-11-25,02:10:12.000,329,11161142,112765,0,1764036611,13921.373046200002,88.03862844000105,53115.05692008 2025-11-25,02:10:12.000,329,11161220,112605,0,1764036611,13921.352837270002,88.04567757000041,53114.931151920006 2025-11-25,02:10:13.000,329,11161167,112685,0,1764036612,13921.359573579997,88.00338279000425,53114.819358 2025-11-25,02:10:14.000,329,11161227,112525,0,1764036613,13921.319155719997,88.01043192000361,53114.63769288001 2025-11-25,02:10:15.000,329,11161183,112485,0,1764036614,13921.332628340002,88.04567757000041,53114.51192472 2025-11-25,02:10:16.000,329,11161142,112645,0,1764036615,13921.319155719997,88.06682495999848,53114.4350664 2025-11-25,02:10:17.000,329,11161195,112605,0,1764036616,13921.251792620002,88.03157931000169,53114.30231112001 2025-11-25,02:10:18.000,329,11161230,112325,0,1764036617,13921.224847379992,87.9963336600049,53114.190517200004 2025-11-25,02:10:19.000,329,11161157,112885,0,1764036618,13921.197902139997,87.9822353999989,53114.05776192 2025-11-25,02:10:20.000,329,11161218,112485,0,1764036619,13921.103593799991,87.93994062000274,53113.95994224 2025-11-25,02:10:21.000,329,11161206,112605,0,1764036620,13921.036230699996,87.93994062000274,53113.75032864001 2025-11-25,02:10:22.000,329,11161201,112445,0,1764036621,13920.975603909996,87.92584236000403,53113.68045744001 2025-11-25,02:10:23.000,329,11161219,112525,0,1764036622,13920.874559259995,87.92584236000403,53113.53372792001 2025-11-25,02:10:24.000,329,11161143,112525,0,1764036623,13920.80045984999,87.9469897500021,53113.352062800004 2025-11-25,02:10:25.000,329,11161206,112605,0,1764036624,13920.68594258,87.96108801000082,53113.149436319996 2025-11-25,02:10:26.000,329,11161231,112645,0,1764036625,13920.61857947999,87.96108801000082,53113.10052648 2025-11-25,02:10:27.000,329,11161198,112605,0,1764036626,13920.57816161999,87.9963336600049,53112.8979 2025-11-25,02:10:28.000,329,11161170,112685,0,1764036627,13920.450171729994,88.03157931000169,53112.7581576 2025-11-25,02:10:29.000,329,11161216,112565,0,1764036628,13920.322181839998,88.08797235000384,53112.62540232001 2025-11-25,02:10:30.000,329,11161158,112645,0,1764036629,13920.241346119998,88.12321800000063,53112.47168568 2025-11-25,02:10:32.000,329,11161232,112605,0,1764036631,13920.093147300002,88.15141451999807,53112.35290464 2025-11-25,02:10:32.000,329,11161263,112525,0,1764036631,13920.012311580002,88.20075843000086,53112.11534256 2025-11-25,02:10:33.000,329,11161185,112565,0,1764036632,13919.884321689991,88.28534799000045,53111.95463880001 2025-11-25,02:10:34.000,329,11161225,112445,0,1764036633,13919.796749659996,88.32059364000452,53111.81489640001 2025-11-25,02:10:35.000,329,11161167,112525,0,1764036634,13919.70917763,88.36288842000067,53111.64720552001 2025-11-25,02:10:36.000,329,11161158,112525,0,1764036635,13919.594660359995,88.38403580999875,53111.4655404 2025-11-25,02:10:37.000,329,11161249,112765,0,1764036636,13919.45993415999,88.43337972000154,53111.27688816 2025-11-25,02:10:38.000,329,11161166,112645,0,1764036637,13919.37909843999,88.45452710999962,53111.14413288001 2025-11-25,02:10:39.000,329,11161156,112565,0,1764036638,13919.331944269994,88.5038710200024,53110.93451928 2025-11-25,02:10:40.000,329,11161182,112645,0,1764036639,13919.304999029999,88.51092015000177,53110.75984128001 2025-11-25,02:10:41.000,329,11161255,112565,0,1764036640,13919.244372239998,88.48272363000433,53110.53625344 2025-11-25,02:10:42.000,329,11161180,112645,0,1764036641,13919.217426999989,88.5038710200024,53110.36856256 2025-11-25,02:10:43.000,329,11161247,112605,0,1764036642,13919.203954379998,88.48977276000369,53110.13798760001 2025-11-25,02:10:44.000,329,11161177,112525,0,1764036643,13919.203954379998,88.46157623999898,53110.01221944001 2025-11-25,02:10:45.000,329,11161131,112485,0,1764036644,13919.237635929989,88.39813407000474,53109.75369600001 2025-11-25,02:10:46.000,329,11161249,112605,0,1764036645,13919.251108549994,88.35583929000131,53109.565043760005 2025-11-25,02:10:47.000,329,11161209,112525,0,1764036646,13919.291526409994,88.27124973000173,53109.38337864 2025-11-25,02:10:48.000,329,11161227,112605,0,1764036647,13919.311735339994,88.20780756000022,53109.13184232001 2025-11-25,02:10:49.000,329,11161226,112725,0,1764036648,13919.352153199994,88.13731625999935,53108.90825448 2025-11-25,02:10:50.000,329,11161187,112685,0,1764036649,13919.37909843999,88.05272669999977,53108.705628 2025-11-25,02:10:51.000,329,11161197,112485,0,1764036650,13919.39930736999,87.95403888000146,53108.51697576 2025-11-25,02:10:52.000,329,11161203,112485,0,1764036651,13919.39930736999,87.86240019000252,53108.32832352 2025-11-25,02:10:53.000,329,11161164,112565,0,1764036652,13919.39930736999,87.76371237000421,53108.09774856001 2025-11-25,02:10:54.000,329,11161230,112525,0,1764036653,13919.385834749999,87.62977890000184,53107.83223800001 2025-11-25,02:10:55.000,329,11161161,112565,0,1764036654,13919.37909843999,87.53109108000353,53107.70646984 2025-11-25,02:10:56.000,329,11161194,112645,0,1764036655,13919.325207959999,87.41830499999924,53107.44095928 2025-11-25,02:10:57.000,329,11161299,112565,0,1764036656,13919.291526409994,87.31256805000157,53107.25230704 2025-11-25,02:10:58.000,329,11161133,112525,0,1764036657,13919.257844859989,87.19273283999792,53107.0636548 2025-11-25,02:10:59.000,329,11161194,112565,0,1764036658,13919.210690689993,87.05879937000282,53106.784170000006 2025-11-25,02:11:00.000,329,11161192,112445,0,1764036659,13919.156800209988,86.93896415999916,53106.616479120006 2025-11-25,02:11:01.000,329,11161243,112405,0,1764036660,13919.055755560003,86.84027634000086,53106.41385264 2025-11-25,02:11:02.000,329,11161141,112725,0,1764036661,13919.055755560003,86.69224460999976,53106.141354960004 2025-11-25,02:11:03.000,329,11161226,112725,0,1764036662,13918.988392459993,86.55126200999803,53105.973664080004 2025-11-25,02:11:04.000,329,11161180,112285,0,1764036663,13918.981656149997,86.438475930001,53105.79898608001 2025-11-25,02:11:05.000,329,11161153,112525,0,1764036664,13918.974919840002,86.31159158999799,53105.5963596 2025-11-25,02:11:06.000,329,11161232,112685,0,1764036665,13918.934501980002,86.17060899000353,53105.37975888 2025-11-25,02:11:07.000,329,11161183,112525,0,1764036666,13918.947974599992,86.05077377999987,53105.16315816 2025-11-25,02:11:08.000,329,11161217,112885,0,1764036667,13918.880611499997,85.980282479999,53104.94655744 2025-11-25,02:11:09.000,329,11161235,112445,0,1764036668,13918.806512089992,85.89569291999942,53104.74393096001 2025-11-25,02:11:10.000,329,11161157,112485,0,1764036669,13918.678522199996,85.77585771000304,53104.52733024001 2025-11-25,02:11:11.000,329,11161185,112525,0,1764036670,13918.53032338,85.69831728000281,53104.31072952001 2025-11-25,02:11:12.000,329,11161220,112645,0,1764036671,13918.38212455999,85.64897337000002,53104.129064400004 2025-11-25,02:11:13.000,329,11161177,112485,0,1764036672,13918.166562639999,85.52913816000364,53103.89848944 2025-11-25,02:11:14.000,329,11161258,112565,0,1764036673,13917.930791789993,85.47979425000085,53103.70285008 2025-11-25,02:11:15.000,329,11161198,112525,0,1764036674,13917.688284629992,85.44454860000405,53103.52118496001 2025-11-25,02:11:16.000,329,11161180,112845,0,1764036675,13917.452513780001,85.40225382000062,53103.26964864 2025-11-25,02:11:17.000,329,11161239,112365,0,1764036676,13917.1291709,85.41635207999934,53103.0809964 2025-11-25,02:11:18.000,329,11161156,112525,0,1764036677,13916.90013635999,85.44454860000405,53102.857408560005 2025-11-25,02:11:19.000,329,11161186,112645,0,1764036678,13916.623947649998,85.50094163999893,53102.54997528 2025-11-25,02:11:20.000,329,11161167,112645,0,1764036679,13916.287132149992,85.55733468000108,53102.403245760004 2025-11-25,02:11:21.000,329,11161204,112445,0,1764036680,13915.97052558,85.64897337000002,53102.13074808001 2025-11-25,02:11:22.000,329,11161162,112805,0,1764036681,13915.687600559999,85.73356292999961,53101.94209584001 2025-11-25,02:11:23.000,329,11161258,112605,0,1764036682,13915.350785059993,85.83929988000455,53101.69055952 2025-11-25,02:11:24.000,329,11161172,112645,0,1764036683,13915.027442179991,85.99438073999772,53101.466971680005 2025-11-25,02:11:25.000,329,11161146,112845,0,1764036684,13914.73104454,86.16355986000417,53101.20844824 2025-11-25,02:11:26.000,329,11161247,112285,0,1764036685,13914.48180106999,86.31864072000462,53101.04774448 2025-11-25,02:11:27.000,329,11161158,112605,0,1764036686,13914.266239149998,86.52306549000059,53100.81716952001 2025-11-25,02:11:28.000,329,11161259,112685,0,1764036687,13914.003523059997,86.73453939000319,53100.60056880001 2025-11-25,02:11:29.000,329,11161236,112645,0,1764036688,13913.862060549996,86.98830807000195,53100.411916560006 2025-11-25,02:11:30.000,329,11161240,112485,0,1764036689,13913.65323494,87.21388023000327,53100.14640600001 2025-11-25,02:11:31.000,329,11161188,112565,0,1764036690,13913.47135457,87.48174717000074,53099.98570224 2025-11-25,02:11:32.000,329,11161252,112765,0,1764036691,13913.30294681999,87.77781063000293,53099.76910152 2025-11-25,02:11:33.000,329,11161166,112645,0,1764036692,13913.188429549999,88.08092322000448,53099.573462160006 2025-11-25,02:11:34.000,329,11161261,112605,0,1764036693,13913.053703349993,88.38403580999875,53099.39179704 2025-11-25,02:11:35.000,329,11161155,112565,0,1764036694,13912.979603940003,88.70124665999901,53099.22410616 2025-11-25,02:11:36.000,329,11161163,112645,0,1764036695,13912.932449769993,89.032555769998,53098.951608480005 2025-11-25,02:11:37.000,329,11161148,112725,0,1764036696,13912.898768220002,89.41320878999977,53098.76295624 2025-11-25,02:11:38.000,329,11161233,112845,0,1764036697,13912.905504529997,89.70927225000196,53098.56032976001 2025-11-25,02:11:39.000,329,11161208,112725,0,1764036698,13912.986340249998,90.10402353000245,53098.39263888001 2025-11-25,02:11:40.000,329,11161224,112525,0,1764036699,13913.026758109998,90.407136120004,53098.17603816001 2025-11-25,02:11:41.000,329,11161194,112645,0,1764036700,13913.121066449989,90.76664175000042,53098.043282880004 2025-11-25,02:11:42.000,329,11161210,112405,0,1764036701,13913.201902169989,91.06975434000196,53097.91751472001 2025-11-25,02:11:43.000,329,11161190,112565,0,1764036702,13913.377046229994,91.38696519000223,53097.707901120004 2025-11-25,02:11:44.000,329,11161139,112605,0,1764036703,13913.54545397999,91.66188125999906,53097.54719736 2025-11-25,02:11:45.000,329,11161236,112565,0,1764036704,13913.66670755999,91.89450254999974,53097.47033904 2025-11-25,02:11:46.000,329,11161233,112445,0,1764036705,13913.868796859992,92.1623694900045,53097.30963528 2025-11-25,02:11:47.000,329,11161243,112565,0,1764036706,13914.091095089992,92.31745034999767,53097.19085424 2025-11-25,02:11:48.000,329,11161272,112445,0,1764036707,13914.320129629989,92.46548207999876,53097.09303456 2025-11-25,02:11:49.000,329,11161244,112365,0,1764036708,13914.54916417,92.59941555000114,53096.939317920005 2025-11-25,02:11:50.000,329,11161216,112765,0,1764036709,13914.87250705,92.69105424000008,53096.86245960001 2025-11-25,02:11:51.000,329,11161172,112685,0,1764036710,13915.216058860002,92.77564379999967,53096.74367856001 2025-11-25,02:11:52.000,329,11161133,112405,0,1764036711,13915.478774949988,92.78269292999903,53096.61092328 2025-11-25,02:11:53.000,329,11161132,112445,0,1764036712,13915.80885414,92.82498771000246,53096.47118088 2025-11-25,02:11:54.000,329,11161241,112405,0,1764036713,13916.138933329996,92.78974205999839,53096.40130968 2025-11-25,02:11:55.000,329,11161182,112445,0,1764036714,13916.401649419997,92.76154554000095,53096.34541272 2025-11-25,02:11:56.000,329,11161185,112485,0,1764036715,13916.698047059988,92.74744728000223,53096.219644560006 2025-11-25,02:11:57.000,329,11161161,112765,0,1764036716,13916.933817909994,92.7192507600048,53096.17772184 2025-11-25,02:11:58.000,329,11161266,112485,0,1764036717,13917.216742929995,92.64171033000457,53096.051953680006 2025-11-25,02:11:59.000,329,11161228,112605,0,1764036718,13917.439041159996,92.58531729000242,53096.02400520001 2025-11-25,02:12:00.000,329,11161174,112445,0,1764036719,13917.742175109997,92.49367860000348,53095.933172640005 2025-11-25,02:12:01.000,329,11161227,112805,0,1764036720,13917.984682269998,92.44433469000069,53095.85631432001 2025-11-25,02:12:02.000,329,11161221,112245,0,1764036721,13918.193507879994,92.40203991000453,53095.79343024 2025-11-25,02:12:03.000,329,11161196,112565,0,1764036722,13918.42927873,92.3597451300011,53095.75150752 2025-11-25,02:12:04.000,329,11161144,112845,0,1764036723,13918.624631719991,92.31745034999767,53095.65368784 2025-11-25,02:12:05.000,329,11161230,112645,0,1764036724,13918.887347809992,92.30335208999895,53095.646700720004 2025-11-25,02:12:06.000,329,11161256,112805,0,1764036725,13919.035546630003,92.27515557000152,53095.56285528 2025-11-25,02:12:07.000,329,11161250,112565,0,1764036726,13919.163536519998,92.25400818000344,53095.48599696 2025-11-25,02:12:08.000,329,11161181,112445,0,1764036727,13919.264581169999,92.2610573100028,53095.45804848 2025-11-25,02:12:09.000,329,11161168,112725,0,1764036728,13919.365625819999,92.22581165999873,53095.40913864 2025-11-25,02:12:10.000,329,11161227,112685,0,1764036729,13919.44646154,92.21876252999937,53095.36721592 2025-11-25,02:12:11.000,329,11161252,112805,0,1764036730,13919.46667047,92.17646775000321,53095.22747352 2025-11-25,02:12:12.000,329,11161145,112765,0,1764036731,13919.534033569995,92.19761514000129,53095.192537920004 2025-11-25,02:12:13.000,329,11161231,112565,0,1764036732,13919.554242499995,92.1623694900045,53095.13664096001 2025-11-25,02:12:14.000,329,11161194,112645,0,1764036733,13919.62160559999,92.07777993000491,53095.08773112001 2025-11-25,02:12:15.000,329,11161170,112645,0,1764036734,13919.574451429995,92.07777993000491,53094.98991144001 2025-11-25,02:12:16.000,329,11161274,112725,0,1764036735,13919.594660359995,92.00728863000404,53094.92004024001 2025-11-25,02:12:17.000,329,11161149,112685,0,1764036736,13919.60139666999,91.97204297999997,53094.87113040001 2025-11-25,02:12:18.000,329,11161146,112205,0,1764036737,13919.64855084,91.91564993999782,53094.77331072 2025-11-25,02:12:19.000,329,11161228,112605,0,1764036738,13919.64855084,91.9015516799991,53094.65452968001 2025-11-25,02:12:20.000,329,11161166,112605,0,1764036739,13919.695705009995,91.90860080999846,53094.56369712001 2025-11-25,02:12:21.000,329,11161218,112605,0,1764036740,13919.70917763,91.9015516799991,53094.423954720005 2025-11-25,02:12:22.000,329,11161198,112805,0,1764036741,13919.783277039991,91.85925690000295,53094.354083520004 2025-11-25,02:12:23.000,329,11161175,112605,0,1764036742,13919.904530619991,91.83106037999823,53094.256263840005 2025-11-25,02:12:24.000,329,11161263,112405,0,1764036743,13919.992102650001,91.84515864000423,53094.17940552001 2025-11-25,02:12:25.000,329,11161248,112805,0,1764036744,13920.059465749997,91.9015516799991,53094.09556008 2025-11-25,02:12:26.000,329,11161166,112525,0,1764036745,13920.153774090002,91.89450254999974,53094.00472752 2025-11-25,02:12:27.000,329,11161233,112685,0,1764036746,13920.248082429993,91.97204297999997,53093.86498512001 2025-11-25,02:12:28.000,329,11161249,112445,0,1764036747,13920.349127079993,92.0143377600034,53093.79511392001 2025-11-25,02:12:29.000,329,11161161,112805,0,1764036748,13920.483853279999,92.07777993000491,53093.67633288001 2025-11-25,02:12:30.000,329,11161183,112805,0,1764036749,13920.517534829989,92.1623694900045,53093.55755184001 2025-11-25,02:12:32.000,329,11161140,112525,0,1764036751,13920.584897929999,92.21876252999937,53093.45973216001 2025-11-25,02:12:32.000,329,11161150,112485,0,1764036751,13920.605106859999,92.30335208999895,53093.333964 2025-11-25,02:12:33.000,329,11161267,112405,0,1764036752,13920.64552472,92.3244994800043,53093.23614432 2025-11-25,02:12:34.000,329,11161167,112565,0,1764036753,13920.65899733999,92.35269600000174,53093.11037616 2025-11-25,02:12:35.000,329,11161172,112285,0,1764036754,13920.65899733999,92.42318730000261,53092.984608000006 2025-11-25,02:12:36.000,329,11161226,112685,0,1764036755,13920.61857947999,92.3949907799979,53092.88678832001 2025-11-25,02:12:37.000,329,11161206,112125,0,1764036756,13920.591634239994,92.37384338999982,53092.75403304 2025-11-25,02:12:38.000,329,11161152,112485,0,1764036757,13920.57816161999,92.3244994800043,53092.62127776001 2025-11-25,02:12:39.000,329,11161224,112725,0,1764036758,13920.497325899989,92.28925383000023,53092.4955096 2025-11-25,02:12:40.000,329,11161181,112525,0,1764036759,13920.423226489998,92.25400818000344,53092.27890888 2025-11-25,02:12:41.000,329,11161224,112565,0,1764036760,13920.335654459988,92.09892732000299,53092.125192240004 2025-11-25,02:12:42.000,329,11161240,112605,0,1764036761,13920.221137189998,91.95794472000125,53091.99942408001 2025-11-25,02:12:43.000,329,11161187,112685,0,1764036762,13920.160510399997,91.82401124999888,53091.76186200001 2025-11-25,02:12:44.000,329,11161205,112765,0,1764036763,13919.998838959997,91.66188125999906,53091.68500368001 2025-11-25,02:12:45.000,329,11161159,112485,0,1764036764,13919.904530619991,91.51384952999797,53091.46840296001 2025-11-25,02:12:46.000,329,11161190,112445,0,1764036765,13919.776540729996,91.39401432000159,53091.29372496 2025-11-25,02:12:47.000,329,11161235,112485,0,1764036766,13919.6889687,91.21778607000306,53091.11205984001 2025-11-25,02:12:48.000,329,11161227,112645,0,1764036767,13919.50708833,91.08385260000068,53090.94436896001 2025-11-25,02:12:49.000,329,11161191,112645,0,1764036768,13919.345416889999,90.93582086999959,53090.734755360005 2025-11-25,02:12:50.000,329,11161205,112685,0,1764036769,13919.210690689993,90.80188740000449,53090.58802584001 2025-11-25,02:12:51.000,329,11161189,112605,0,1764036770,13918.981656149997,90.6538556700034,53090.3295024 2025-11-25,02:12:52.000,329,11161164,112485,0,1764036771,13918.853666260002,90.5410695899991,53090.18976 2025-11-25,02:12:53.000,329,11161250,112645,0,1764036772,13918.691994820001,90.42828351000207,53089.95918504001 2025-11-25,02:12:54.000,329,11161176,112805,0,1764036773,13918.537059689996,90.34369395000249,53089.75655856 2025-11-25,02:12:55.000,329,11161188,112565,0,1764036774,13918.38212455999,90.22385873999883,53089.54694496 2025-11-25,02:12:56.000,329,11161216,112645,0,1764036775,13918.22045311999,90.13926917999925,53089.37925408 2025-11-25,02:12:57.000,329,11161178,112525,0,1764036776,13918.105935849999,90.0476304900003,53089.141692 2025-11-25,02:12:58.000,329,11161223,112485,0,1764036777,13917.924055479998,89.95599180000136,53088.92509128 2025-11-25,02:12:59.000,329,11161246,112445,0,1764036778,13917.782592969997,89.87845137000113,53088.75041328 2025-11-25,02:13:00.000,329,11161211,112565,0,1764036779,13917.620921529997,89.84320572000433,53088.56874816001 2025-11-25,02:13:02.000,329,11161205,112645,0,1764036781,13917.472722710001,89.7022231200026,53088.38009592001 2025-11-25,02:13:02.000,329,11161143,112485,0,1764036781,13917.317787579996,89.57533877999958,53088.1984308 2025-11-25,02:13:03.000,329,11161263,112325,0,1764036782,13917.216742929995,89.53304400000343,53088.002791440005 2025-11-25,02:13:04.000,329,11161167,112925,0,1764036783,13917.034862559995,89.43435617999785,53087.77920360001 2025-11-25,02:13:05.000,329,11161207,112965,0,1764036784,13916.879927429989,89.31452097000147,53087.618499840006 2025-11-25,02:13:06.000,329,11161220,112525,0,1764036785,13916.731728609993,89.2440296700006,53087.40888624 2025-11-25,02:13:07.000,329,11161176,112485,0,1764036786,13916.556584550002,89.11009619999822,53087.23420824001 2025-11-25,02:13:08.000,329,11161169,112485,0,1764036787,13916.421858349997,89.01140837999992,53087.0106204 2025-11-25,02:13:09.000,329,11161217,112565,0,1764036788,13916.19282381,88.87042577999819,53086.82196816001 2025-11-25,02:13:10.000,329,11161180,112485,0,1764036789,13916.017679749995,88.72944318000373,53086.591393200004 2025-11-25,02:13:11.000,329,11161173,112605,0,1764036790,13915.795381519994,88.60255884000071,53086.46562504001 2025-11-25,02:13:12.000,329,11161229,112565,0,1764036791,13915.586555909998,88.48272363000433,53086.22107584001 2025-11-25,02:13:13.000,329,11161221,112445,0,1764036792,13915.404675539998,88.3417410300026,53085.941591040006 2025-11-25,02:13:14.000,329,11161258,112525,0,1764036793,13915.202586239997,88.1937093000015,53085.78088728 2025-11-25,02:13:15.000,329,11161158,112525,0,1764036794,13914.980288009996,88.10207061000256,53085.487428240005 2025-11-25,02:13:16.000,329,11161189,112565,0,1764036795,13914.737780849995,87.96108801000082,53085.32672448 2025-11-25,02:13:17.000,329,11161225,112485,0,1764036796,13914.60305464999,87.82715453999845,53085.11711088 2025-11-25,02:13:18.000,329,11161253,112685,0,1764036797,13914.320129629989,87.7002702000027,53084.87954880001 2025-11-25,02:13:19.000,329,11161176,112605,0,1764036798,13914.111304019993,87.55928760000097,53084.718845040006 2025-11-25,02:13:20.000,329,11161265,112685,0,1764036799,13913.875533170001,87.43945239000459,53084.481282960005 2025-11-25,02:13:21.000,329,11161206,112525,0,1764036800,13913.599344459995,87.33371543999965,53084.243720880004 2025-11-25,02:13:22.000,329,11161161,112805,0,1764036801,13913.38378253999,87.23502762000135,53084.05506864 2025-11-25,02:13:23.000,329,11161137,112805,0,1764036802,13913.127802759998,87.18568370999856,53083.859429280004 2025-11-25,02:13:24.000,329,11161139,112885,0,1764036803,13912.817932500002,87.13633980000304,53083.61488008001 2025-11-25,02:13:25.000,329,11161190,112365,0,1764036804,13912.541743789996,87.09404501999961,53083.377318000006 2025-11-25,02:13:26.000,329,11161215,112565,0,1764036805,13912.299236629995,87.05879937000282,53083.1677044 2025-11-25,02:13:27.000,329,11161185,112645,0,1764036806,13911.982630059989,87.09404501999961,53082.97905216 2025-11-25,02:13:28.000,329,11161189,112805,0,1764036807,13911.753595519993,87.08699589000025,53082.72751584001 2025-11-25,02:13:29.000,329,11161172,112765,0,1764036808,13911.544769909997,87.15748719000112,53082.48296664 2025-11-25,02:13:30.000,329,11161205,112205,0,1764036809,13911.23489965,87.22092936000263,53082.28034016 2025-11-25,02:13:31.000,329,11161187,112445,0,1764036810,13910.978919869995,87.23502762000135,53082.09867504 2025-11-25,02:13:32.000,329,11161242,112805,0,1764036811,13910.716203779994,87.32666631000029,53081.84015160001 2025-11-25,02:13:33.000,329,11161263,112445,0,1764036812,13910.433278759992,87.38305935000244,53081.60957664 2025-11-25,02:13:34.000,329,11161239,112725,0,1764036813,13910.204244219996,87.43945239000459,53081.413937280005 2025-11-25,02:13:35.000,329,11161206,112485,0,1764036814,13909.880901339995,87.53109108000353,53081.176375200004 2025-11-25,02:13:36.000,329,11161188,112285,0,1764036815,13909.611448939999,87.58748411999841,53080.88990328 2025-11-25,02:13:37.000,329,11161237,112445,0,1764036816,13909.382414399988,87.65797541999927,53080.64535408001 2025-11-25,02:13:38.000,329,11161149,112445,0,1764036817,13909.092753069992,87.75666324000485,53080.44971472001 2025-11-25,02:13:39.000,329,11161178,112525,0,1764036818,13908.80982804999,87.79895802000101,53080.21215264001 2025-11-25,02:13:40.000,329,11161209,112445,0,1764036819,13908.55384827,87.89764583999931,53079.97459056001 2025-11-25,02:13:41.000,329,11161165,112605,0,1764036820,13908.277659559993,88.02453018000233,53079.73004136001 2025-11-25,02:13:42.000,329,11161134,112765,0,1764036821,13908.048625019997,88.05272669999977,53079.464530799996 2025-11-25,02:13:43.000,329,11161248,112565,0,1764036822,13907.772436309991,88.10207061000256,53079.25491720001 2025-11-25,02:13:44.000,329,11161169,112565,0,1764036823,13907.51645653,88.1584636500047,53079.02434224 2025-11-25,02:13:45.000,329,11161156,112805,0,1764036824,13907.20658626999,88.22190581999894,53078.75184456001 2025-11-25,02:13:46.000,329,11161222,112245,0,1764036825,13906.943870179988,88.2923971199998,53078.50030824 2025-11-25,02:13:47.000,329,11161138,112445,0,1764036826,13906.627263609997,88.37698667999939,53078.2417848 2025-11-25,02:13:48.000,329,11161172,112605,0,1764036827,13906.35107489999,88.37698667999939,53077.97627424 2025-11-25,02:13:49.000,329,11161244,112525,0,1764036828,13906.09509512,88.48977276000369,53077.69678944001 2025-11-25,02:13:50.000,329,11161171,112645,0,1764036829,13905.845851649989,88.58141145000263,53077.4732016 2025-11-25,02:13:51.000,329,11161225,112445,0,1764036830,13905.562926630002,88.6519027500035,53077.21467816001 2025-11-25,02:13:52.000,329,11161204,112765,0,1764036831,13905.387782569996,88.72239405000437,53076.95615472001 2025-11-25,02:13:53.000,329,11161160,112645,0,1764036832,13905.165484339996,88.77173795999988,53076.7046184 2025-11-25,02:13:54.000,329,11161183,112165,0,1764036833,13904.943186109995,88.84222926000075,53076.41814648 2025-11-25,02:13:55.000,329,11161271,112885,0,1764036834,13904.687206329989,88.9338679499997,53076.19455864 2025-11-25,02:13:56.000,329,11161249,112485,0,1764036835,13904.464908100003,88.94796620999841,53075.929048080005 2025-11-25,02:13:57.000,329,11161177,112285,0,1764036836,13904.283027730002,88.98321186000248,53075.65655040001 2025-11-25,02:13:58.000,329,11161161,112445,0,1764036837,13904.067465809996,88.94796620999841,53075.43994968001 2025-11-25,02:13:59.000,329,11161196,112605,0,1764036838,13903.83169495999,88.94091707999905,53075.14649064 2025-11-25,02:14:00.000,329,11161250,112645,0,1764036839,13903.64981458999,88.9338679499997,53074.922902800005 2025-11-25,02:14:02.000,329,11161199,112805,0,1764036841,13903.414043739998,88.91272056000162,53074.65040512001 2025-11-25,02:14:02.000,329,11161219,112565,0,1764036841,13903.245635990002,88.88452404000418,53074.41284304001 2025-11-25,02:14:03.000,329,11161176,112805,0,1764036842,13903.036810379992,88.82108187000267,53074.17528096001 2025-11-25,02:14:04.000,329,11161195,112445,0,1764036843,13902.868402629996,88.81403274000331,53073.8748348 2025-11-25,02:14:05.000,329,11161193,112485,0,1764036844,13902.63936809,88.77878708999924,53073.62329848001 2025-11-25,02:14:06.000,329,11161236,112805,0,1764036845,13902.43727879,88.73649231000309,53073.39272352 2025-11-25,02:14:07.000,329,11161239,112645,0,1764036846,13902.235189489998,88.6871484000003,53073.14118720001 2025-11-25,02:14:08.000,329,11161182,112485,0,1764036847,13902.006154950002,88.67305014000158,53072.84772816 2025-11-25,02:14:09.000,329,11161238,112525,0,1764036848,13901.750175169997,88.58846058000199,53072.58920472001 2025-11-25,02:14:10.000,329,11161254,112525,0,1764036849,13901.467250149995,88.51092015000177,53072.31670704 2025-11-25,02:14:11.000,329,11161245,112685,0,1764036850,13901.184325129994,88.42633059000218,53072.11408056001 2025-11-25,02:14:12.000,329,11161181,112445,0,1764036851,13900.955290589998,88.35583929000131,53071.82760864001 2025-11-25,02:14:13.000,329,11161222,112805,0,1764036852,13900.665629260002,88.29944624999916,53071.50620112 2025-11-25,02:14:14.000,329,11161255,112565,0,1764036853,13900.396176859991,88.22190581999894,53071.31754888 2025-11-25,02:14:15.000,329,11161138,112525,0,1764036854,13900.106515529995,88.17256191000342,53070.98216712 2025-11-25,02:14:16.000,329,11161138,112765,0,1764036855,13899.816854199998,88.0950214800032,53070.75857928 2025-11-25,02:14:17.000,329,11161240,112765,0,1764036856,13899.513720249997,88.04567757000041,53070.49306872 2025-11-25,02:14:18.000,329,11161234,112845,0,1764036857,13899.264476780001,87.9963336600049,53070.21358392 2025-11-25,02:14:19.000,329,11161160,112445,0,1764036858,13898.96134283,87.90469496999867,53069.913137760006 2025-11-25,02:14:20.000,329,11161163,112485,0,1764036859,13898.698626739999,87.86240019000252,53069.59173024 2025-11-25,02:14:21.000,329,11161188,112445,0,1764036860,13898.543691609993,87.81305627999973,53069.354168159996 2025-11-25,02:14:22.000,329,11161139,112485,0,1764036861,13898.334865999997,87.70731933000206,53069.06769624001 2025-11-25,02:14:23.000,329,11161134,112725,0,1764036862,13898.119304079992,87.62977890000184,53068.739301600006 2025-11-25,02:14:24.000,329,11161141,112485,0,1764036863,13897.930687399996,87.60863151000376,53068.48077816 2025-11-25,02:14:25.000,329,11161182,112525,0,1764036864,13897.79596119999,87.55928760000097,53068.19430624 2025-11-25,02:14:26.000,329,11161237,112445,0,1764036865,13897.587135589994,87.5381402100029,53067.99167976001 2025-11-25,02:14:27.000,329,11161225,112525,0,1764036866,13897.49282724999,87.44650152000395,53067.68424648001 2025-11-25,02:14:28.000,329,11161219,112645,0,1764036867,13897.337892119998,87.44650152000395,53067.38380032 2025-11-25,02:14:29.000,329,11161264,112605,0,1764036868,13897.209902229988,87.39715761000116,53067.11828976 2025-11-25,02:14:30.000,329,11161262,112605,0,1764036869,13897.189693300003,87.39715761000116,53066.91566328001 2025-11-25,02:14:31.000,329,11161221,112365,0,1764036870,13897.108857580002,87.37601022000308,53066.608230000005 2025-11-25,02:14:32.000,329,11161271,112805,0,1764036871,13897.081912339992,87.37601022000308,53066.41957776 2025-11-25,02:14:33.000,329,11161256,112645,0,1764036872,13897.021285549992,87.4253541299986,53066.13310584 2025-11-25,02:14:34.000,329,11161167,112645,0,1764036873,13896.967395070002,87.46059978000267,53065.888556640006 2025-11-25,02:14:35.000,329,11161186,112565,0,1764036874,13896.940449829992,87.48174717000074,53065.650994560005 2025-11-25,02:14:36.000,329,11161172,112605,0,1764036875,13896.879823039992,87.4887963000001,53065.37150976 2025-11-25,02:14:37.000,329,11161193,112645,0,1764036876,13896.873086729996,87.53109108000353,53065.18285752 2025-11-25,02:14:38.000,329,11161171,112605,0,1764036877,13896.852877799996,87.5381402100029,53064.92433408001 2025-11-25,02:14:39.000,329,11161255,112405,0,1764036878,13896.859614109992,87.55223847000161,53064.72869472 2025-11-25,02:14:40.000,329,11161251,112485,0,1764036879,13896.825932560001,87.56633673000033,53064.44920992001 2025-11-25,02:14:42.000,329,11161193,112565,0,1764036881,13896.812459939996,87.60863151000376,53064.25357056001 2025-11-25,02:14:42.000,329,11161186,112445,0,1764036881,13896.819196249991,87.71436846000142,53064.03696984001 2025-11-25,02:14:43.000,329,11161228,112645,0,1764036882,13896.798987319991,87.72141759000078,53063.78543352 2025-11-25,02:14:44.000,329,11161178,112405,0,1764036883,13896.846141490001,87.77781063000293,53063.6037684 2025-11-25,02:14:45.000,329,11161266,112565,0,1764036884,13896.832668869996,87.85535106000316,53063.39415480001 2025-11-25,02:14:46.000,329,11161181,112445,0,1764036885,13896.879823039992,87.92584236000403,53063.12864424001 2025-11-25,02:14:47.000,329,11161186,112485,0,1764036886,13896.900031969992,87.91879323000467,53062.9749276 2025-11-25,02:14:48.000,329,11161234,112645,0,1764036887,13896.900031969992,87.96108801000082,53062.70941704 2025-11-25,02:14:49.000,329,11161221,112645,0,1764036888,13896.940449829992,88.01748105000297,53062.49281632 2025-11-25,02:14:50.000,329,11161208,112725,0,1764036889,13896.953922449997,88.05977582999913,53062.318138320006 2025-11-25,02:14:51.000,329,11161256,112445,0,1764036890,13896.940449829992,88.13026713,53062.10852472 2025-11-25,02:14:52.000,329,11161223,112685,0,1764036891,13896.980867689992,88.18666017000214,53061.94083384 2025-11-25,02:14:53.000,329,11161166,112445,0,1764036892,13896.980867689992,88.26420060000237,53061.696284640006 2025-11-25,02:14:54.000,329,11161199,112645,0,1764036893,13897.054967099997,88.28534799000045,53061.53558088 2025-11-25,02:14:55.000,329,11161175,112525,0,1764036894,13896.987604000002,88.36993755000003,53061.291031680004 2025-11-25,02:14:56.000,329,11161248,112605,0,1764036895,13897.034758169997,88.37698667999939,53061.123340800004 2025-11-25,02:14:57.000,329,11161157,112445,0,1764036896,13897.061703409992,88.48272363000433,53060.87180448 2025-11-25,02:14:58.000,329,11161224,112485,0,1764036897,13897.095384959997,88.56731319000392,53060.641229520006 2025-11-25,02:14:59.000,329,11161258,112845,0,1764036898,13897.122330199993,88.64485362000414,53060.48751288 2025-11-25,02:15:00.000,329,11161169,112245,0,1764036899,13897.108857580002,88.70124665999901,53060.22898944001 2025-11-25,02:15:01.000,329,11161244,112525,0,1764036900,13897.095384959997,88.76468883000052,53060.05431144 2025-11-25,02:15:02.000,329,11161235,112605,0,1764036901,13897.095384959997,88.83518013000139,53059.87264632001 2025-11-25,02:15:03.000,329,11161170,112605,0,1764036902,13897.075176029997,88.91272056000162,53059.67001984 2025-11-25,02:15:04.000,329,11161229,112445,0,1764036903,13897.041494479992,88.92681882000034,53059.50232896 2025-11-25,02:15:05.000,329,11161190,112445,0,1764036904,13897.041494479992,88.9620644700044,53059.26476688 2025-11-25,02:15:06.000,329,11161187,112605,0,1764036905,13897.014549239997,89.03960490000463,53059.07611464 2025-11-25,02:15:07.000,329,11161282,112485,0,1764036906,13897.007812930002,89.0959979399995,53058.83855256001 2025-11-25,02:15:08.000,329,11161213,112565,0,1764036907,13896.987604000002,89.15944011000101,53058.68483592 2025-11-25,02:15:09.000,329,11161245,112485,0,1764036908,13896.967395070002,89.22993141000188,53058.4682352 2025-11-25,02:15:10.000,329,11161234,112365,0,1764036909,13896.960658759992,89.18058749999909,53058.2586216 2025-11-25,02:15:11.000,329,11161219,112645,0,1764036910,13896.974131379997,89.18058749999909,53058.04900800001 2025-11-25,02:15:12.000,329,11161273,112725,0,1764036911,13896.974131379997,89.18058749999909,53057.86734288 2025-11-25,02:15:13.000,329,11161185,112565,0,1764036912,13896.839405179991,89.18763662999845,53057.6297808 2025-11-25,02:15:14.000,329,11161214,112285,0,1764036913,13896.805723630001,89.19468575999781,53057.4900384 2025-11-25,02:15:15.000,329,11161236,112645,0,1764036914,13896.751833149996,89.15239098000166,53057.22452784 2025-11-25,02:15:16.000,329,11161270,112765,0,1764036915,13896.718151599991,89.13124359000358,53056.99395288001 2025-11-25,02:15:17.000,329,11161204,112565,0,1764036916,13896.66426112,89.08189968000079,53056.77036504 2025-11-25,02:15:18.000,329,11161192,112245,0,1764036917,13896.62384326,89.01845750999928,53056.497867360005 2025-11-25,02:15:19.000,329,11161261,112445,0,1764036918,13896.549743849995,88.9338679499997,53056.30222800001 2025-11-25,02:15:20.000,329,11161199,112645,0,1764036919,13896.428490269995,88.91272056000162,53056.15549848001 2025-11-25,02:15:21.000,329,11161228,112645,0,1764036920,13896.347654549994,88.84927839000011,53055.96684624001 2025-11-25,02:15:22.000,329,11161276,112645,0,1764036921,13896.260082519999,88.77878708999924,53055.7432584 2025-11-25,02:15:23.000,329,11161240,112805,0,1764036922,13896.152301559989,88.6871484000003,53055.5685804 2025-11-25,02:15:24.000,329,11161255,112125,0,1764036923,13896.091674769988,88.63780449000478,53055.275121360006 2025-11-25,02:15:25.000,329,11161251,112525,0,1764036924,13895.997366429998,88.53206753999984,53055.05153352001 2025-11-25,02:15:26.000,329,11161182,112525,0,1764036925,13895.943475949993,88.45452710999962,53054.88384264001 2025-11-25,02:15:27.000,329,11161197,112325,0,1764036926,13895.822222369992,88.35583929000131,53054.63230632 2025-11-25,02:15:28.000,329,11161230,112525,0,1764036927,13895.741386649992,88.30649537999852,53054.38077000001 2025-11-25,02:15:29.000,329,11161159,112605,0,1764036928,13895.680759859992,88.22190581999894,53054.22006624001 2025-11-25,02:15:30.000,329,11161258,112525,0,1764036929,13895.566242590001,88.13731625999935,53054.01743976 2025-11-25,02:15:31.000,329,11161188,112565,0,1764036930,13895.48540687,88.04567757000041,53053.72398072 2025-11-25,02:15:32.000,329,11161206,112485,0,1764036931,13895.38436222,87.96108801000082,53053.56327696 2025-11-25,02:15:33.000,329,11161158,112565,0,1764036932,13895.249636019995,87.85535106000316,53053.33270200001 2025-11-25,02:15:34.000,329,11161247,112285,0,1764036933,13895.15532767999,87.77781063000293,53053.17199824 2025-11-25,02:15:35.000,329,11161220,112685,0,1764036934,13895.013865169989,87.72141759000078,53052.92046192001 2025-11-25,02:15:36.000,329,11161256,112485,0,1764036935,13894.899347899998,87.60863151000376,53052.67591272 2025-11-25,02:15:37.000,329,11161260,112565,0,1764036936,13894.818512179998,87.5381402100029,53052.50123472 2025-11-25,02:15:38.000,329,11161188,112725,0,1764036937,13894.643368119992,87.47469804000139,53052.2147628 2025-11-25,02:15:39.000,329,11161201,112605,0,1764036938,13894.528850850002,87.37601022000308,53052.040084800006 2025-11-25,02:15:40.000,329,11161234,112285,0,1764036939,13894.421069889991,87.27027326999814,53051.802522720005 2025-11-25,02:15:41.000,329,11161135,112485,0,1764036940,13894.320025239991,87.18568370999856,53051.55797352001 2025-11-25,02:15:42.000,329,11161281,112445,0,1764036941,13894.19877165999,87.0799467600009,53051.418231120006 2025-11-25,02:15:43.000,329,11161204,112645,0,1764036942,13894.14488118,86.98830807000195,53051.15272056001 2025-11-25,02:15:44.000,329,11161212,112565,0,1764036943,13894.09772700999,86.90371851000236,53050.98502968001 2025-11-25,02:15:45.000,329,11161208,112445,0,1764036944,13894.010154979995,86.82617808000214,53050.747467600006 2025-11-25,02:15:46.000,329,11161250,112485,0,1764036945,13893.99668235999,86.76978503999999,53050.530866880006 2025-11-25,02:15:47.000,329,11161170,112205,0,1764036946,13894.01689128999,86.74158852000255,53050.30029192 2025-11-25,02:15:48.000,329,11161239,112605,0,1764036947,13893.99668235999,86.67814635000104,53050.04875560001 2025-11-25,02:15:49.000,329,11161220,112525,0,1764036948,13893.95626449999,86.60060592000082,53049.909013200006 2025-11-25,02:15:50.000,329,11161234,112805,0,1764036949,13893.94279188,86.56536027000402,53049.671451120004 2025-11-25,02:15:51.000,329,11161253,112685,0,1764036950,13893.888901399994,86.50896723000187,53049.44087616 2025-11-25,02:15:52.000,329,11161256,112445,0,1764036951,13893.909110329994,86.45257418999972,53049.238249680006 2025-11-25,02:15:53.000,329,11161204,112645,0,1764036952,13893.91584663999,86.36798463000014,53049.00767472 2025-11-25,02:15:54.000,329,11161246,112565,0,1764036953,13893.888901399994,86.38208288999886,53048.82600960001 2025-11-25,02:15:55.000,329,11161289,112485,0,1764036954,13893.882165089999,86.31159158999799,53048.60940888001 2025-11-25,02:15:56.000,329,11161273,112565,0,1764036955,13893.90237402,86.26929681000183,53048.43473088 2025-11-25,02:15:57.000,329,11161260,112485,0,1764036956,13893.861956159999,86.23405115999776,53048.232104400005 2025-11-25,02:15:58.000,329,11161239,112605,0,1764036957,13893.90237402,86.17060899000353,53048.064413520005 2025-11-25,02:15:59.000,329,11161250,112765,0,1764036958,13893.949528189994,86.15651073000481,53047.8128772 2025-11-25,02:16:00.000,329,11161310,112645,0,1764036959,13894.04383653,86.1283142100001,53047.65217344001 2025-11-25,02:16:01.000,329,11161231,112445,0,1764036960,13894.11793593999,86.1283142100001,53047.50544392001 2025-11-25,02:16:02.000,329,11161220,112605,0,1764036961,13894.24592583,86.15651073000481,53047.23993336 2025-11-25,02:16:03.000,329,11161240,112565,0,1764036962,13894.313288929996,86.11421595000138,53047.03031976001 2025-11-25,02:16:04.000,329,11161125,112685,0,1764036963,13894.340234169991,86.13536333999946,53046.869616 2025-11-25,02:16:05.000,329,11161258,112285,0,1764036964,13894.427806200001,86.11421595000138,53046.673976640006 2025-11-25,02:16:06.000,329,11161209,112605,0,1764036965,13894.542323469992,86.02257726000244,53046.47135016 2025-11-25,02:16:07.000,329,11161239,112485,0,1764036966,13894.643368119992,85.95913509000093,53046.2757108 2025-11-25,02:16:08.000,329,11161152,112405,0,1764036967,13894.724203839993,85.93093857000349,53046.170904000006 2025-11-25,02:16:09.000,329,11161192,112565,0,1764036968,13894.818512179998,85.83929988000455,53045.99622600001 2025-11-25,02:16:10.000,329,11161200,112485,0,1764036969,13894.933029449989,85.76175945000432,53045.7516768 2025-11-25,02:16:11.000,329,11161181,112445,0,1764036970,13895.007128859994,85.6842190200041,53045.62590864 2025-11-25,02:16:12.000,329,11161200,112525,0,1764036971,13895.087964579994,85.55028555000172,53045.47219200001 2025-11-25,02:16:13.000,329,11161185,112605,0,1764036972,13895.09470088999,85.41635207999934,53045.24860416 2025-11-25,02:16:14.000,329,11161258,112485,0,1764036973,13895.13511874999,85.28241861000424,53045.12982312 2025-11-25,02:16:15.000,329,11161157,112605,0,1764036974,13895.168800299994,85.16258340000059,53044.99008072001 2025-11-25,02:16:16.000,329,11161272,112805,0,1764036975,13895.29679018999,85.02864992999821,53044.87129968001 2025-11-25,02:16:17.000,329,11161178,112645,0,1764036976,13895.370889599995,84.88061820000439,53044.61277624001 2025-11-25,02:16:18.000,329,11161192,112525,0,1764036977,13895.39783483999,84.7325864700033,53044.51495656001 2025-11-25,02:16:19.000,329,11161213,112485,0,1764036978,13895.492143179996,84.5845547400022,53044.29136872 2025-11-25,02:16:20.000,329,11161245,112485,0,1764036979,13895.5056158,84.44357214000047,53044.207523280005 2025-11-25,02:16:21.000,329,11161180,112645,0,1764036980,13895.519088419991,84.31668780000473,53044.06778088 2025-11-25,02:16:22.000,329,11161199,112725,0,1764036981,13895.593187829996,84.23209823999787,53043.91406424001 2025-11-25,02:16:23.000,329,11161274,112685,0,1764036982,13895.559506279991,84.08406651000405,53043.7603476 2025-11-25,02:16:24.000,329,11161173,112445,0,1764036983,13895.512352109996,83.98537868999847,53043.66252792 2025-11-25,02:16:25.000,329,11161203,112565,0,1764036984,13895.532561039996,83.89373999999953,53043.43195296001 2025-11-25,02:16:26.000,329,11161274,112685,0,1764036985,13895.519088419991,83.79505218000122,53043.32714616 2025-11-25,02:16:27.000,329,11161172,112725,0,1764036986,13895.46519794,83.73865913999907,53043.15945528 2025-11-25,02:16:28.000,329,11161247,112405,0,1764036987,13895.44498901,83.67521697000484,53043.08958408 2025-11-25,02:16:29.000,329,11161219,112605,0,1764036988,13895.431516389996,83.59767654000461,53042.92888032001 2025-11-25,02:16:30.000,329,11161186,112445,0,1764036989,13895.33720804999,83.54833263000182,53042.77516368 2025-11-25,02:16:31.000,329,11161179,112445,0,1764036990,13895.310262809995,83.54833263000182,53042.628434160004 2025-11-25,02:16:32.000,329,11161236,112445,0,1764036991,13895.330471739995,83.50603784999839,53042.530614480005 2025-11-25,02:16:33.000,329,11161216,112645,0,1764036992,13895.290053879995,83.54833263000182,53042.36991072 2025-11-25,02:16:34.000,329,11161188,112485,0,1764036993,13895.24289971,83.52718524000375,53042.26510392001 2025-11-25,02:16:35.000,329,11161185,112765,0,1764036994,13895.24289971,83.51308697999775,53042.10440016 2025-11-25,02:16:36.000,329,11161191,112525,0,1764036995,13895.20248185,83.49898871999903,53042.027541840005 2025-11-25,02:16:37.000,329,11161251,112445,0,1764036996,13895.13511874999,83.49193958999967,53041.84587672 2025-11-25,02:16:38.000,329,11161245,112525,0,1764036997,13895.11490981999,83.44259568000416,53041.75504416001 2025-11-25,02:16:39.000,329,11161157,112445,0,1764036998,13895.087964579994,83.44259568000416,53041.67818584 2025-11-25,02:16:40.000,329,11161175,112605,0,1764036999,13895.108173509994,83.4214482899988,53041.56639192001 2025-11-25,02:16:41.000,329,11161204,112805,0,1764037000,13895.13511874999,83.4214482899988,53041.41267528 2025-11-25,02:16:42.000,329,11161217,112565,0,1764037001,13895.148591369994,83.38620264000201,53041.356778320005 2025-11-25,02:16:43.000,329,11161165,112325,0,1764037002,13895.168800299994,83.3721043800033,53041.258958640006 2025-11-25,02:16:44.000,329,11161263,112605,0,1764037003,13895.25637232999,83.34390785999858,53041.1751132 2025-11-25,02:16:45.000,329,11161238,112525,0,1764037004,13895.23616339999,83.33685872999922,53041.04934504 2025-11-25,02:16:46.000,329,11161142,112525,0,1764037005,13895.26310864,83.26636742999835,53040.93755112 2025-11-25,02:16:47.000,329,11161254,112485,0,1764037006,13895.32373543,83.24522004000028,53040.77684736001 2025-11-25,02:16:48.000,329,11161237,112605,0,1764037007,13895.35741697999,83.20997439000348,53040.71396328 2025-11-25,02:16:49.000,329,11161171,112605,0,1764037008,13895.431516389996,83.13948309000261,53040.616143600004 2025-11-25,02:16:50.000,329,11161157,112565,0,1764037009,13895.47867055999,83.08309005000046,53040.55325952 2025-11-25,02:16:52.000,329,11161144,112805,0,1764037011,13895.492143179996,83.02669700999832,53040.45543984 2025-11-25,02:16:52.000,329,11161170,112605,0,1764037011,13895.47867055999,82.92800919000001,53040.37858152 2025-11-25,02:16:53.000,329,11161156,112805,0,1764037012,13895.552769969996,82.89276354000322,53040.252813360006 2025-11-25,02:16:54.000,329,11161241,112645,0,1764037013,13895.539297349991,82.78702658999828,53040.16896792 2025-11-25,02:16:55.000,329,11161164,112405,0,1764037014,13895.47867055999,82.71653529000469,53040.07813536001 2025-11-25,02:16:56.000,329,11161216,112525,0,1764037015,13895.512352109996,82.63194572999782,53039.99428992 2025-11-25,02:16:57.000,329,11161177,112645,0,1764037016,13895.498879489991,82.55440530000487,53039.896470240004 2025-11-25,02:16:58.000,329,11161164,112445,0,1764037017,13895.431516389996,82.50506139000208,53039.83358616 2025-11-25,02:16:59.000,329,11161127,112685,0,1764037018,13895.42478008,82.4204718300025,53039.74275360001 2025-11-25,02:17:00.000,329,11161204,112485,0,1764037019,13895.41804376999,82.36407879000035,53039.74275360001 2025-11-25,02:17:01.000,329,11161242,112605,0,1764037020,13895.35741697999,82.24424358000397,53039.5680756 2025-11-25,02:17:02.000,329,11161145,112445,0,1764037021,13895.350680669995,82.14555575999839,53039.5680756 2025-11-25,02:17:03.000,329,11161236,112445,0,1764037022,13895.33720804999,82.11031011000159,53039.4283332 2025-11-25,02:17:04.000,329,11161135,112365,0,1764037023,13895.310262809995,82.03981881000072,53039.28160368 2025-11-25,02:17:05.000,329,11161180,112485,0,1764037024,13895.24289971,81.98342576999858,53039.274616560004 2025-11-25,02:17:06.000,329,11161170,112685,0,1764037025,13895.24289971,81.94818012000178,53039.20474536 2025-11-25,02:17:07.000,329,11161152,112645,0,1764037026,13895.209218159995,81.89178707999963,53039.12089992001 2025-11-25,02:17:08.000,329,11161260,112565,0,1764037027,13895.168800299994,81.84949230000348,53039.01609312 2025-11-25,02:17:09.000,329,11161243,112365,0,1764037028,13895.128382439994,81.8142466499994,53038.939234800004 2025-11-25,02:17:10.000,329,11161129,112645,0,1764037029,13895.081228269999,81.84949230000348,53038.89731208 2025-11-25,02:17:11.000,329,11161147,112765,0,1764037030,13895.081228269999,81.84244317000412,53038.86237648001 2025-11-25,02:17:12.000,329,11161196,112485,0,1764037031,13895.007128859994,81.82129577999876,53038.7296212 2025-11-25,02:17:13.000,329,11161136,112485,0,1764037032,13894.946502069994,81.87063969000155,53038.65276288 2025-11-25,02:17:14.000,329,11161118,112645,0,1764037033,13894.946502069994,81.87063969000155,53038.56891744001 2025-11-25,02:17:15.000,329,11161221,112605,0,1764037034,13894.845457419993,81.94818012000178,53038.49904624001 2025-11-25,02:17:16.000,329,11161120,112445,0,1764037035,13894.872402659988,81.96932750999986,53038.457123520006 2025-11-25,02:17:17.000,329,11161154,112445,0,1764037036,13894.771358010003,82.03981881000072,53038.37327808 2025-11-25,02:17:18.000,329,11161193,112765,0,1764037037,13894.771358010003,82.05391706999944,53038.240522800006 2025-11-25,02:17:19.000,329,11161216,112445,0,1764037038,13894.771358010003,82.11031011000159,53038.219561440004 2025-11-25,02:17:20.000,329,11161139,112565,0,1764037039,13894.703994909993,82.13850662999903,53038.12872888 2025-11-25,02:17:21.000,329,11161160,112285,0,1764037040,13894.629895500002,82.1737522800031,53038.002960720005 2025-11-25,02:17:22.000,329,11161203,112565,0,1764037041,13894.623159189992,82.18080141000246,53037.91911528 2025-11-25,02:17:23.000,329,11161236,112325,0,1764037042,13894.569268710002,82.21604705999925,53037.84924408 2025-11-25,02:17:24.000,329,11161141,112685,0,1764037043,13894.562532399992,82.24424358000397,53037.7514244 2025-11-25,02:17:25.000,329,11161145,112525,0,1764037044,13894.474960369997,82.26539097000204,53037.6815532 2025-11-25,02:17:26.000,329,11161188,112565,0,1764037045,13894.468224060001,82.2724401000014,53037.548797920004 2025-11-25,02:17:27.000,329,11161144,112445,0,1764037046,13894.400860959991,82.23014531999797,53037.49290096001 2025-11-25,02:17:28.000,329,11161145,112565,0,1764037047,13894.387388340001,82.23719445000461,53037.402068400006 2025-11-25,02:17:29.000,329,11161160,112405,0,1764037048,13894.34697048,82.18785054000182,53037.3671328 2025-11-25,02:17:30.000,329,11161185,112485,0,1764037049,13894.293079999996,82.18785054000182,53037.29027448 2025-11-25,02:17:31.000,329,11161203,112685,0,1764037050,13894.293079999996,82.09621185000287,53037.17848056 2025-11-25,02:17:32.000,329,11161146,112805,0,1764037051,13894.26613476,82.025720550002,53037.10162224 2025-11-25,02:17:33.000,329,11161200,112485,0,1764037052,13894.252662139996,81.98342576999858,53037.01777680001 2025-11-25,02:17:34.000,329,11161215,112445,0,1764037053,13894.2257169,81.95522925000114,53036.91995712001 2025-11-25,02:17:35.000,329,11161167,112525,0,1764037054,13894.20550797,81.87768882000091,53036.91297 2025-11-25,02:17:36.000,329,11161229,112725,0,1764037055,13894.16509011,81.8142466499994,53036.780214720005 2025-11-25,02:17:37.000,329,11161224,112565,0,1764037056,13894.18529904,81.77195187000325,53036.69636928 2025-11-25,02:17:38.000,329,11161165,112605,0,1764037057,13894.14488118,81.70146057000238,53036.62649808 2025-11-25,02:17:39.000,329,11161150,112485,0,1764037058,13894.17856272999,81.68736231000366,53036.53566552001 2025-11-25,02:17:40.000,329,11161228,112645,0,1764037059,13894.19877165999,81.6168710100028,53036.45182008 2025-11-25,02:17:41.000,329,11161105,112685,0,1764037060,13894.24592583,81.52523232000385,53036.38194888 2025-11-25,02:17:42.000,329,11161133,112525,0,1764037061,13894.232453209996,81.47588841000106,53036.34701328001 2025-11-25,02:17:43.000,329,11161198,112685,0,1764037062,13894.252662139996,81.39834798000084,53036.24220648 2025-11-25,02:17:44.000,329,11161137,112445,0,1764037063,13894.279607379991,81.32080755000061,53036.172335279996 2025-11-25,02:17:45.000,329,11161162,112365,0,1764037064,13894.25939844999,81.25031624999974,53036.13739968 2025-11-25,02:17:46.000,329,11161197,112685,0,1764037065,13894.232453209996,81.14457930000208,53036.0745156 2025-11-25,02:17:47.000,329,11161222,112565,0,1764037066,13894.299816309991,81.0599897400025,53035.97669592 2025-11-25,02:17:48.000,329,11161150,112445,0,1764037067,13894.293079999996,81.0106458299997,53035.871889120004 2025-11-25,02:17:49.000,329,11161196,112525,0,1764037068,13894.32676155,80.96130192000419,53035.8299664 2025-11-25,02:17:50.000,329,11161217,112805,0,1764037069,13894.32676155,80.91900714000076,53035.75310808 2025-11-25,02:17:51.000,329,11161115,112485,0,1764037070,13894.333497859996,80.89081062000332,53035.68323688 2025-11-25,02:17:52.000,329,11161249,112485,0,1764037071,13894.30655262,80.83441758000117,53035.59240432 2025-11-25,02:17:53.000,329,11161223,112605,0,1764037072,13894.320025239991,80.82736845000181,53035.52253312 2025-11-25,02:17:54.000,329,11161166,112725,0,1764037073,13894.299816309991,80.83441758000117,53035.46663616 2025-11-25,02:17:55.000,329,11161180,112445,0,1764037074,13894.30655262,80.84851583999989,53035.438687680005 2025-11-25,02:17:56.000,329,11161222,112485,0,1764037075,13894.340234169991,80.83441758000117,53035.41073920001 2025-11-25,02:17:57.000,329,11161168,112645,0,1764037076,13894.272871069996,80.84851583999989,53035.319906640005 2025-11-25,02:17:58.000,329,11161112,112725,0,1764037077,13894.26613476,80.8767123600046,53035.2360612 2025-11-25,02:17:59.000,329,11161167,112645,0,1764037078,13894.18529904,80.89785975000268,53035.13824152 2025-11-25,02:18:00.000,329,11161196,112685,0,1764037079,13894.18529904,80.92605627000012,53035.04042184 2025-11-25,02:18:01.000,329,11161142,112525,0,1764037080,13894.14488118,80.92605627000012,53034.991512 2025-11-25,02:18:02.000,329,11161180,112645,0,1764037081,13894.151617489995,80.98244931000227,53034.89369232 2025-11-25,02:18:03.000,329,11161176,112485,0,1764037082,13894.131408559995,80.97540018000291,53034.79587264 2025-11-25,02:18:04.000,329,11161118,112405,0,1764037083,13894.10446332,81.00359670000034,53034.719014320006 2025-11-25,02:18:05.000,329,11161201,112565,0,1764037084,13894.08425439,80.98244931000227,53034.59324616001 2025-11-25,02:18:06.000,329,11161140,112645,0,1764037085,13893.97647342999,80.97540018000291,53034.530362080004 2025-11-25,02:18:07.000,329,11161232,112645,0,1764037086,13893.92258295,80.90490888000204,53034.47446512001 2025-11-25,02:18:08.000,329,11161125,112445,0,1764037087,13893.87542877999,80.83441758000117,53034.37664544001 2025-11-25,02:18:09.000,329,11161161,112445,0,1764037088,13893.828274609994,80.7639262800003,53034.30677424001 2025-11-25,02:18:10.000,329,11161179,112365,0,1764037089,13893.707021029993,80.665238460002,53034.18100608 2025-11-25,02:18:11.000,329,11161130,112485,0,1764037090,13893.700284719998,80.5665506400037,53034.06921216001 2025-11-25,02:18:12.000,329,11161224,112645,0,1764037091,13893.585767449993,80.51720673000091,53033.91549552 2025-11-25,02:18:13.000,329,11161215,112725,0,1764037092,13893.477986489997,80.40442065000389,53033.85261144001 2025-11-25,02:18:14.000,329,11161125,112805,0,1764037093,13893.390414460002,80.27048718000151,53033.74081752 2025-11-25,02:18:15.000,329,11161089,112445,0,1764037094,13893.376941839997,80.17884849000257,53033.58011376 2025-11-25,02:18:16.000,329,11161202,112445,0,1764037095,13893.289369810002,80.04491502000019,53033.46831984001 2025-11-25,02:18:17.000,329,11161153,112565,0,1764037096,13893.222006709992,79.92507981000381,53033.307616080005 2025-11-25,02:18:18.000,329,11161244,112525,0,1764037097,13893.174852539996,79.81934285999887,53033.209796400006 2025-11-25,02:18:19.000,329,11161091,112645,0,1764037098,13893.141170989991,79.65721286999906,53033.091015360005 2025-11-25,02:18:20.000,329,11161175,112565,0,1764037099,13893.100753129991,79.56557418000011,53032.94428584001 2025-11-25,02:18:21.000,329,11161183,112685,0,1764037100,13893.094016819996,79.45983723000245,53032.77659496001 2025-11-25,02:18:22.000,329,11161151,112405,0,1764037101,13893.100753129991,79.38229680000222,53032.65781392001 2025-11-25,02:18:23.000,329,11161175,112645,0,1764037102,13893.033390029996,79.20606855000369,53032.51108440001 2025-11-25,02:18:24.000,329,11161199,112525,0,1764037103,13892.97949954999,79.16377377000026,53032.41326472001 2025-11-25,02:18:25.000,329,11161179,112445,0,1764037104,13892.945818,78.98754552000173,53032.2315996 2025-11-25,02:18:26.000,329,11161183,112445,0,1764037105,13892.871718589995,78.83246466000128,53032.182689760004 2025-11-25,02:18:27.000,329,11161178,112485,0,1764037106,13892.78414656,78.71967858000426,53032.00102464 2025-11-25,02:18:28.000,329,11161179,112645,0,1764037107,13892.7437287,78.60689249999996,53031.91019208001 2025-11-25,02:18:29.000,329,11161145,112125,0,1764037108,13892.710047149994,78.52935206999973,53031.79141104001 2025-11-25,02:18:30.000,329,11161195,112565,0,1764037109,13892.582057259999,78.42361512000207,53031.69359136001 2025-11-25,02:18:31.000,329,11161155,112485,0,1764037110,13892.454067369988,78.36017295000056,53031.55384896001 2025-11-25,02:18:32.000,329,11161118,112805,0,1764037111,13892.366495339993,78.2544360000029,53031.463016400005 2025-11-25,02:18:33.000,329,11161194,112405,0,1764037112,13892.258714379997,78.17689557000267,53031.323274 2025-11-25,02:18:34.000,329,11161107,112485,0,1764037113,13892.150933420002,78.09230601000309,53031.28135128 2025-11-25,02:18:35.000,329,11161170,112645,0,1764037114,13892.076834009997,77.97951992999879,53031.16955736001 2025-11-25,02:18:36.000,329,11161204,112525,0,1764037115,13891.975789359996,77.90902862999792,53031.08571192 2025-11-25,02:18:37.000,329,11161209,112405,0,1764037116,13891.80064529999,77.77509516000282,53030.90404680001 2025-11-25,02:18:38.000,329,11161074,112685,0,1764037117,13891.70633696,77.6482108199998,53030.82020136 2025-11-25,02:18:39.000,329,11161179,112685,0,1764037118,13891.672655409995,77.56362126000022,53030.75731728 2025-11-25,02:18:40.000,329,11161156,112965,0,1764037119,13891.56487445,77.49312995999935,53030.61058776 2025-11-25,02:18:41.000,329,11161082,112525,0,1764037120,13891.490775039994,77.3380490999989,53030.49180672 2025-11-25,02:18:42.000,329,11161103,112725,0,1764037121,13891.369521459994,77.26050866999867,53030.456871120005 2025-11-25,02:18:43.000,329,11161154,112605,0,1764037122,13891.295422049989,77.17591910999909,53030.338090080004 2025-11-25,02:18:44.000,329,11161096,112445,0,1764037123,13891.201113709998,77.07723129000078,53030.25424464 2025-11-25,02:18:45.000,329,11161116,112605,0,1764037124,13891.133750610003,76.96444521000376,53030.170399200004 2025-11-25,02:18:46.000,329,11161178,112525,0,1764037125,13891.019233339997,76.90100304000225,53030.06559240001 2025-11-25,02:18:47.000,329,11161187,112485,0,1764037126,13890.918188689997,76.76706956999988,53029.953798480004 2025-11-25,02:18:48.000,329,11161130,112685,0,1764037127,13890.877770829997,76.64018523000414,53029.93982424 2025-11-25,02:18:49.000,329,11161155,112525,0,1764037128,13890.837352969997,76.56969393000327,53029.835017440004 2025-11-25,02:18:50.000,329,11161176,112805,0,1764037129,13890.783462489992,76.47100610999769,53029.74418488 2025-11-25,02:18:52.000,329,11161117,112645,0,1764037131,13890.695890459996,76.37231828999938,53029.6463652 2025-11-25,02:18:52.000,329,11161062,112525,0,1764037131,13890.62179104999,76.27363047000108,53029.56251976001 2025-11-25,02:18:53.000,329,11161158,112445,0,1764037132,13890.52748271,76.13264786999935,53029.450725840004 2025-11-25,02:18:54.000,329,11161184,112645,0,1764037133,13890.473592229995,76.0410091800004,53029.401816000005 2025-11-25,02:18:55.000,329,11161181,112485,0,1764037134,13890.42643806,75.9423213600021,53029.26906072 2025-11-25,02:18:56.000,329,11161161,112525,0,1764037135,13890.37928388999,75.80133876000036,53029.22713800001 2025-11-25,02:18:57.000,329,11161166,112605,0,1764037136,13890.23782137999,75.70970007000142,53029.09438272 2025-11-25,02:18:58.000,329,11161160,112565,0,1764037137,13890.190667209994,75.55461921000096,53029.03848576001 2025-11-25,02:18:59.000,329,11161081,112725,0,1764037138,13890.123304109999,75.46298052000202,53028.87079488001 2025-11-25,02:19:00.000,329,11161151,112525,0,1764037139,13889.981841599998,75.336096179999,53028.82188504001 2025-11-25,02:19:01.000,329,11161096,112645,0,1764037140,13889.927951119993,75.25150661999942,53028.71707824 2025-11-25,02:19:02.000,329,11161087,112645,0,1764037141,13889.874060640002,75.12462228000368,53028.612271440004 2025-11-25,02:19:03.000,329,11161161,112645,0,1764037142,13889.766279679992,75.00478707000002,53028.514451760006 2025-11-25,02:19:04.000,329,11161185,112245,0,1764037143,13889.692180270002,74.89905012000236,53028.395670720005 2025-11-25,02:19:05.000,329,11161123,112285,0,1764037144,13889.584399309992,74.76511664999998,53028.31182528 2025-11-25,02:19:06.000,329,11161089,112165,0,1764037145,13889.523772519991,74.6452814400036,53028.24894120001 2025-11-25,02:19:07.000,329,11161184,112445,0,1764037146,13889.32841953,74.47610232000443,53028.0742632 2025-11-25,02:19:08.000,329,11161125,112285,0,1764037147,13889.20716595,74.32807059000334,53028.06727608 2025-11-25,02:19:09.000,329,11161169,112405,0,1764037148,13889.092648679994,74.2223336399984,53027.95548216001 2025-11-25,02:19:10.000,329,11161168,112605,0,1764037149,13888.99834033999,74.10954756000137,53027.87163672 2025-11-25,02:19:11.000,329,11161138,112525,0,1764037150,13888.850141519993,73.96856495999964,53027.78779128001 2025-11-25,02:19:12.000,329,11161065,112285,0,1764037151,13888.728887939993,73.8769262700007,53027.724907200005 2025-11-25,02:19:13.000,329,11161205,112325,0,1764037152,13888.594161740002,73.70774715000152,53027.64106176 2025-11-25,02:19:14.000,329,11161082,112445,0,1764037153,13888.479644469997,73.63725585000066,53027.557216320005 2025-11-25,02:19:15.000,329,11161148,112325,0,1764037154,13888.351654580001,73.53856803000235,53027.49433224 2025-11-25,02:19:16.000,329,11161148,112645,0,1764037155,13888.216928379996,73.40463455999998,53027.340615600006 2025-11-25,02:19:17.000,329,11161184,112645,0,1764037156,13888.115883729995,73.25660282999888,53027.32664136 2025-11-25,02:19:18.000,329,11161143,112685,0,1764037157,13887.994630149995,73.1720132699993,53027.20786032 2025-11-25,02:19:19.000,329,11161072,112485,0,1764037158,13887.90032180999,73.10152196999843,53027.151963360004 2025-11-25,02:19:20.000,329,11161156,112805,0,1764037159,13887.75885929999,72.93939197999862,53027.07510504001 2025-11-25,02:19:21.000,329,11161118,112645,0,1764037160,13887.651078339994,72.85480241999903,53026.984272480004 2025-11-25,02:19:22.000,329,11161091,112605,0,1764037161,13887.543297379998,72.77021285999945,53026.92837552001 2025-11-25,02:19:23.000,329,11161090,112605,0,1764037162,13887.475934280003,72.6785741700005,53026.8515172 2025-11-25,02:19:24.000,329,11161152,112645,0,1764037163,13887.341208079997,72.56578809000348,53026.80959448001 2025-11-25,02:19:25.000,329,11161057,112845,0,1764037164,13887.273844980002,72.50939505000133,53026.71177480001 2025-11-25,02:19:26.000,329,11161148,112645,0,1764037165,13887.118909849996,72.43890375000046,53026.65587784 2025-11-25,02:19:27.000,329,11161145,112605,0,1764037166,13887.038074129996,72.38955983999767,53026.620942240006 2025-11-25,02:19:28.000,329,11161099,112565,0,1764037167,13886.9505021,72.29087201999937,53026.51613544 2025-11-25,02:19:29.000,329,11161089,112445,0,1764037168,13886.896611619995,72.19923333000042,53026.481199840004 2025-11-25,02:19:30.000,329,11161140,112765,0,1764037169,13886.795566969995,72.11464377000084,53026.43927712 2025-11-25,02:19:31.000,329,11161090,112645,0,1764037170,13886.78883066,72.06529985999805,53026.3973544 2025-11-25,02:19:32.000,329,11161077,112525,0,1764037171,13886.70799494,71.9736611699991,53026.35543168001 2025-11-25,02:19:33.000,329,11161156,112565,0,1764037172,13886.64736815,71.91021900000487,53026.285560480006 2025-11-25,02:19:34.000,329,11161167,112645,0,1764037173,13886.62715922,71.84677683000336,53026.20171504 2025-11-25,02:19:35.000,329,11161165,112485,0,1764037174,13886.66757708,71.7762855300025,53026.15979232001 2025-11-25,02:19:36.000,329,11161070,112565,0,1764037175,13886.633895529994,71.69169597000291,53026.12485672 2025-11-25,02:19:37.000,329,11161099,112485,0,1764037176,13886.613686599994,71.63530293000076,53026.06895976001 2025-11-25,02:19:38.000,329,11161130,112645,0,1764037177,13886.606950289999,71.54366424000182,53026.00607568 2025-11-25,02:19:39.000,329,11161088,112525,0,1764037178,13886.586741359999,71.48022207000031,53026.0130628 2025-11-25,02:19:40.000,329,11161149,112405,0,1764037179,13886.586741359999,71.44497642000351,53025.93620448 2025-11-25,02:19:41.000,329,11161095,112485,0,1764037180,13886.613686599994,71.39563251000072,53025.95716584 2025-11-25,02:19:42.000,329,11161085,112645,0,1764037181,13886.573268739994,71.36743599000329,53025.93620448 2025-11-25,02:19:43.000,329,11161173,112605,0,1764037182,13886.593477669994,71.3180920800005,53025.94319160001 2025-11-25,02:19:44.000,329,11161156,112605,0,1764037183,13886.58000504999,71.29694469000242,53025.908256 2025-11-25,02:19:45.000,329,11161170,112445,0,1764037184,13886.62715922,71.25464990999899,53025.89428176 2025-11-25,02:19:46.000,329,11161086,112565,0,1764037185,13886.55979611999,71.20530600000347,53025.84537192 2025-11-25,02:19:47.000,329,11161090,112645,0,1764037186,13886.573268739994,71.20530600000347,53025.87332040001 2025-11-25,02:19:48.000,329,11161235,112765,0,1764037187,13886.593477669994,71.1700603499994,53025.85934616 2025-11-25,02:19:49.000,329,11161105,112565,0,1764037188,13886.62042290999,71.18415860999812,53025.87332040001 2025-11-25,02:19:50.000,329,11161083,112565,0,1764037189,13886.633895529994,71.13481470000261,53025.85235904001 2025-11-25,02:19:51.000,329,11161109,112645,0,1764037190,13886.68104969999,71.13481470000261,53025.810436320004 2025-11-25,02:19:52.000,329,11161152,112405,0,1764037191,13886.68104969999,71.09251991999918,53025.86633328 2025-11-25,02:19:53.000,329,11161135,112525,0,1764037192,13886.72820387,71.1066181799979,53025.929217360004 2025-11-25,02:19:54.000,329,11161113,112485,0,1764037193,13886.76862173,71.08547078999982,53025.94319160001 2025-11-25,02:19:55.000,329,11161115,112685,0,1764037194,13886.84272113999,71.09251991999918,53025.95716584 2025-11-25,02:19:56.000,329,11161099,112565,0,1764037195,13886.82251220999,71.08547078999982,53025.94319160001 2025-11-25,02:19:57.000,329,11161052,112565,0,1764037196,13886.896611619995,71.04317601000366,53025.95716584 2025-11-25,02:19:58.000,329,11161152,112605,0,1764037197,13886.99091996,71.00088123000023,53026.082934 2025-11-25,02:19:59.000,329,11161059,112405,0,1764037198,13887.01112889,71.01497948999895,53026.02703704 2025-11-25,02:20:00.000,329,11161095,112485,0,1764037199,13887.071755680001,70.95858645000408,53026.082934 2025-11-25,02:20:01.000,329,11161081,112565,0,1764037200,13887.139118779996,70.93038992999936,53026.1528052 2025-11-25,02:20:02.000,329,11161122,112645,0,1764037201,13887.253636050002,70.90924254000129,53026.23665064001 2025-11-25,02:20:03.000,329,11161140,112525,0,1764037202,13887.233427120002,70.84580036999978,53026.27857336001 2025-11-25,02:20:04.000,329,11161054,112805,0,1764037203,13887.294053910002,70.79645646000426,53026.334470320005 2025-11-25,02:20:05.000,329,11161068,112685,0,1764037204,13887.347944389992,70.74711255000148,53026.40434152001 2025-11-25,02:20:06.000,329,11161145,112485,0,1764037205,13887.368153319992,70.68367037999997,53026.46023848 2025-11-25,02:20:07.000,329,11161134,112445,0,1764037206,13887.415307490002,70.66957212000125,53026.53010968 2025-11-25,02:20:08.000,329,11161111,112485,0,1764037207,13887.435516420002,70.60612994999974,53026.599980880004 2025-11-25,02:20:09.000,329,11161070,112805,0,1764037208,13887.489406899993,70.53563864999887,53026.669852080006 2025-11-25,02:20:10.000,329,11161128,112125,0,1764037209,13887.482670589998,70.52858951999951,53026.77465888 2025-11-25,02:20:11.000,329,11161120,112565,0,1764037210,13887.523088449998,70.47219648000464,53026.8515172 2025-11-25,02:20:12.000,329,11161074,112805,0,1764037211,13887.536561069988,70.44399995999993,53026.90741416001 2025-11-25,02:20:13.000,329,11161153,112605,0,1764037212,13887.550033689993,70.41580344000249,53026.92837552001 2025-11-25,02:20:14.000,329,11161134,112365,0,1764037213,13887.556769999988,70.42285257000185,53027.08209216 2025-11-25,02:20:16.000,329,11161089,112645,0,1764037215,13887.550033689993,70.37350865999906,53027.20786032 2025-11-25,02:20:17.000,329,11161135,112405,0,1764037216,13887.536561069988,70.35236127000098,53027.291705760006 2025-11-25,02:20:18.000,329,11161137,112605,0,1764037217,13887.529824759993,70.35236127000098,53027.41048680001 2025-11-25,02:20:19.000,329,11161057,112525,0,1764037218,13887.556769999988,70.34531214000162,53027.487345120004 2025-11-25,02:20:20.000,329,11161137,112565,0,1764037219,13887.529824759993,70.34531214000162,53027.5851648 2025-11-25,02:20:21.000,329,11161148,112645,0,1764037220,13887.489406899993,70.32416475000355,53027.64804888001 2025-11-25,02:20:23.000,329,11161117,112725,0,1764037222,13887.502879519998,70.34531214000162,53027.78080416 2025-11-25,02:20:23.000,329,11161164,112165,0,1764037222,13887.462461659998,70.42285257000185,53027.93452080001 2025-11-25,02:20:24.000,329,11161143,112965,0,1764037223,13887.482670589998,70.465147349998,53027.941507920004 2025-11-25,02:20:25.000,329,11161132,112525,0,1764037224,13887.448989039993,70.53563864999887,53028.06727608 2025-11-25,02:20:26.000,329,11161103,112645,0,1764037225,13887.435516420002,70.57088430000294,53028.158108640004 2025-11-25,02:20:27.000,329,11161126,112445,0,1764037226,13887.435516420002,70.63432647000445,53028.33278664 2025-11-25,02:20:28.000,329,11161151,112605,0,1764037227,13887.428780109993,70.7259651600034,53028.444580560004 2025-11-25,02:20:29.000,329,11161097,112605,0,1764037228,13887.469197969993,70.78235819999827,53028.52143888 2025-11-25,02:20:30.000,329,11161124,112445,0,1764037229,13887.482670589998,70.83875124000042,53028.71009112 2025-11-25,02:20:31.000,329,11161069,112645,0,1764037230,13887.489406899993,70.9233408,53028.84284640001 2025-11-25,02:20:32.000,329,11161076,112485,0,1764037231,13887.516352139988,70.98678297000151,53028.947653200004 2025-11-25,02:20:33.000,329,11161179,112445,0,1764037232,13887.475934280003,71.0361268800043,53029.03848576001 2025-11-25,02:20:34.000,329,11161095,112405,0,1764037233,13887.523088449998,71.11366731000453,53029.136305440006 2025-11-25,02:20:35.000,329,11161087,112605,0,1764037234,13887.509615829993,71.1700603499994,53029.24809936 2025-11-25,02:20:36.000,329,11161169,112645,0,1764037235,13887.489406899993,71.22645339000155,53029.34591904001 2025-11-25,02:20:37.000,329,11161090,112925,0,1764037236,13887.496143209988,71.33219033999922,53029.450725840004 2025-11-25,02:20:38.000,329,11161136,112525,0,1764037237,13887.496143209988,71.381534250002,53029.59046824001 2025-11-25,02:20:39.000,329,11161177,112325,0,1764037238,13887.523088449998,71.4308781600048,53029.70924928001 2025-11-25,02:20:40.000,329,11161104,112605,0,1764037239,13887.583715239998,71.50841858999775,53029.81405608 2025-11-25,02:20:41.000,329,11161087,112525,0,1764037240,13887.644342029998,71.5648116299999,53029.94681136001 2025-11-25,02:20:42.000,329,11161089,112685,0,1764037241,13887.644342029998,71.60005728000397,53030.023669680006 2025-11-25,02:20:43.000,329,11161073,112445,0,1764037242,13887.664550959998,71.68464684000355,53030.10751512 2025-11-25,02:20:44.000,329,11161091,112205,0,1764037243,13887.711705129994,71.71284336000099,53030.23328328001 2025-11-25,02:20:45.000,329,11161103,112325,0,1764037244,13887.772331919994,71.75513814000442,53030.31712872 2025-11-25,02:20:46.000,329,11161149,112645,0,1764037245,13887.718441439989,71.85382596000272,53030.47084536001 2025-11-25,02:20:47.000,329,11161157,112725,0,1764037246,13887.718441439989,71.88202248000016,53030.51276808 2025-11-25,02:20:48.000,329,11161087,112645,0,1764037247,13887.725177749999,71.90316986999824,53030.58263928 2025-11-25,02:20:49.000,329,11161157,112605,0,1764037248,13887.698232509989,71.98775942999782,53030.66648472001 2025-11-25,02:20:50.000,329,11161173,112805,0,1764037249,13887.725177749999,72.03710334000061,53030.813214240006 2025-11-25,02:20:51.000,329,11161077,112445,0,1764037250,13887.698232509989,72.05120159999933,53030.91802104 2025-11-25,02:20:52.000,329,11161097,112485,0,1764037251,13887.731914059994,72.07939812000404,53031.01584072 2025-11-25,02:20:53.000,329,11161123,112365,0,1764037252,13887.718441439989,72.11464377000084,53031.01584072 2025-11-25,02:20:54.000,329,11161146,112405,0,1764037253,13887.664550959998,72.14988942000491,53031.127634640005 2025-11-25,02:20:55.000,329,11161070,112565,0,1764037254,13887.731914059994,72.17808594000235,53031.20449296 2025-11-25,02:20:56.000,329,11161076,112725,0,1764037255,13887.704968819999,72.17808594000235,53031.323274 2025-11-25,02:20:57.000,329,11161151,112765,0,1764037256,13887.718441439989,72.20628245999978,53031.365196720006 2025-11-25,02:20:58.000,329,11161112,112405,0,1764037257,13887.684759889999,72.26267550000193,53031.42109368 2025-11-25,02:20:59.000,329,11161106,112525,0,1764037258,13887.664550959998,72.26972463000129,53031.56083608 2025-11-25,02:21:00.000,329,11161078,112445,0,1764037259,13887.671287269994,72.29792114999873,53031.61673304 2025-11-25,02:21:01.000,329,11161163,112845,0,1764037260,13887.597187859988,72.36136332000024,53031.65865576 2025-11-25,02:21:02.000,329,11161138,112645,0,1764037261,13887.603924169998,72.39660897000431,53031.66564288 2025-11-25,02:21:03.000,329,11161059,112765,0,1764037262,13887.570242619993,72.48824766000325,53031.75647544 2025-11-25,02:21:04.000,329,11161103,112485,0,1764037263,13887.516352139988,72.58693548000156,53031.80538528 2025-11-25,02:21:05.000,329,11161176,112645,0,1764037264,13887.543297379998,72.58693548000156,53031.85429512 2025-11-25,02:21:06.000,329,11161079,112285,0,1764037265,13887.516352139988,72.65037765000307,53031.8822436 2025-11-25,02:21:07.000,329,11161159,112365,0,1764037266,13887.496143209988,72.69972155999858,53031.93814056001 2025-11-25,02:21:08.000,329,11161062,112605,0,1764037267,13887.489406899993,72.74906547000137,53031.93814056001 2025-11-25,02:21:09.000,329,11161139,112285,0,1764037268,13887.455725350002,72.76316373000009,53032.00801176001 2025-11-25,02:21:10.000,329,11161173,112525,0,1764037269,13887.482670589998,72.81250764000288,53032.05692160001 2025-11-25,02:21:11.000,329,11161194,112525,0,1764037270,13887.455725350002,72.86185154999839,53032.02897312001 2025-11-25,02:21:12.000,329,11161090,112485,0,1764037271,13887.442252729998,72.89709720000246,53032.11281856 2025-11-25,02:21:13.000,329,11161159,112405,0,1764037272,13887.442252729998,72.97463763000269,53032.133779920005 2025-11-25,02:21:14.000,329,11161134,112445,0,1764037273,13887.422043799997,72.98873589000141,53032.084870080005 2025-11-25,02:21:15.000,329,11161155,112605,0,1764037274,13887.462461659998,73.05217806000292,53032.1617284 2025-11-25,02:21:16.000,329,11161148,112485,0,1764037275,13887.435516420002,73.04512893000356,53032.12679280001 2025-11-25,02:21:17.000,329,11161116,112565,0,1764037276,13887.462461659998,73.073325450001,53032.084870080005 2025-11-25,02:21:18.000,329,11161122,112645,0,1764037277,13887.469197969993,73.073325450001,53032.09884432 2025-11-25,02:21:19.000,329,11161118,112805,0,1764037278,13887.502879519998,73.09447283999907,53032.14775416001 2025-11-25,02:21:20.000,329,11161061,112605,0,1764037279,13887.502879519998,73.11562023000442,53032.133779920005 2025-11-25,02:21:21.000,329,11161112,112405,0,1764037280,13887.550033689993,73.12266936000378,53032.14775416001 2025-11-25,02:21:22.000,329,11161177,112725,0,1764037281,13887.550033689993,73.12971849000314,53032.07089584 2025-11-25,02:21:23.000,329,11161197,112485,0,1764037282,13887.550033689993,73.12266936000378,53032.0918572 2025-11-25,02:21:24.000,329,11161120,112525,0,1764037283,13887.576978929988,73.06627632000163,53032.05692160001 2025-11-25,02:21:25.000,329,11161087,112925,0,1764037284,13887.576978929988,73.073325450001,53032.05692160001 2025-11-25,02:21:26.000,329,11161118,112445,0,1764037285,13887.563506309998,73.05217806000292,53032.035960240006 2025-11-25,02:21:27.000,329,11161137,112365,0,1764037286,13887.610660479993,73.0239815399982,53031.97307616 2025-11-25,02:21:28.000,329,11161108,112525,0,1764037287,13887.603924169998,73.00283415000013,53031.93814056001 2025-11-25,02:21:29.000,329,11161215,112405,0,1764037288,13887.651078339994,72.99578502000077,53031.95910192001 2025-11-25,02:21:30.000,329,11161174,112605,0,1764037289,13887.644342029998,72.9252937199999,53031.94512768 2025-11-25,02:21:31.000,329,11161195,112525,0,1764037290,13887.664550959998,72.87594981000439,53031.93814056001 2025-11-25,02:21:32.000,329,11161107,112445,0,1764037291,13887.671287269994,72.8266059000016,53031.87525648 2025-11-25,02:21:33.000,329,11161175,112525,0,1764037292,13887.678023579989,72.77021285999945,53031.81935952001 2025-11-25,02:21:34.000,329,11161188,112725,0,1764037293,13887.678023579989,72.68562329999986,53031.80538528 2025-11-25,02:21:35.000,329,11161166,112445,0,1764037294,13887.657814649989,72.65037765000307,53031.82634664 2025-11-25,02:21:36.000,329,11161131,112525,0,1764037295,13887.704968819999,72.55168983000476,53031.74250120001 2025-11-25,02:21:37.000,329,11161192,112405,0,1764037296,13887.644342029998,72.49529679000261,53031.71455272 2025-11-25,02:21:38.000,329,11161116,112405,0,1764037297,13887.664550959998,72.42480549000175,53031.679617120004 2025-11-25,02:21:39.000,329,11161160,112525,0,1764037298,13887.610660479993,72.31201941000472,53031.6376944 2025-11-25,02:21:40.000,329,11161161,112565,0,1764037299,13887.657814649989,72.2344789800045,53031.581797440005 2025-11-25,02:21:41.000,329,11161186,112565,0,1764037300,13887.617396789989,72.17808594000235,53031.511926240004 2025-11-25,02:21:43.000,329,11161125,112525,0,1764037302,13887.583715239998,72.07234899000468,53031.497952 2025-11-25,02:21:43.000,329,11161096,112405,0,1764037302,13887.610660479993,72.0230050800019,53031.44205504 2025-11-25,02:21:44.000,329,11161163,112525,0,1764037303,13887.617396789989,71.9736611699991,53031.4280808 2025-11-25,02:21:45.000,329,11161132,112605,0,1764037304,13887.597187859988,71.86792422000144,53031.3931452 2025-11-25,02:21:46.000,329,11161113,112405,0,1764037305,13887.597187859988,71.79038379000121,53031.33026112 2025-11-25,02:21:47.000,329,11161167,112685,0,1764037306,13887.570242619993,71.73399074999907,53031.28833840001 2025-11-25,02:21:48.000,329,11161154,112805,0,1764037307,13887.536561069988,71.64235206000012,53031.246415680005 2025-11-25,02:21:49.000,329,11161118,112565,0,1764037308,13887.502879519998,71.59300815000461,53031.23942856001 2025-11-25,02:21:50.000,329,11161164,112685,0,1764037309,13887.496143209988,71.54366424000182,53031.19051872001 2025-11-25,02:21:51.000,329,11161189,112645,0,1764037310,13887.496143209988,71.44497642000351,53031.19051872001 2025-11-25,02:21:52.000,329,11161108,112365,0,1764037311,13887.469197969993,71.38858338000136,53031.06475056 2025-11-25,02:21:53.000,329,11161172,112645,0,1764037312,13887.469197969993,71.32514120999986,53031.08571192 2025-11-25,02:21:54.000,329,11161155,112445,0,1764037313,13887.408571179993,71.27579730000434,53031.05776344 2025-11-25,02:21:55.000,329,11161160,112445,0,1764037314,13887.442252729998,71.14891296000133,53030.99487936 2025-11-25,02:21:56.000,329,11161193,112845,0,1764037315,13887.428780109993,71.08547078999982,53030.959943760005 2025-11-25,02:21:57.000,329,11161155,112605,0,1764037316,13887.388362249992,71.01497948999895,53030.90404680001 2025-11-25,02:21:58.000,329,11161129,112565,0,1764037317,13887.354680700002,70.98678297000151,53030.87609832 2025-11-25,02:21:59.000,329,11161115,112445,0,1764037318,13887.334471770002,70.90924254000129,53030.8691112 2025-11-25,02:22:00.000,329,11161102,112525,0,1764037319,13887.361417009997,70.83875124000042,53030.77827864 2025-11-25,02:22:01.000,329,11161113,112445,0,1764037320,13887.320999149997,70.80350559000362,53030.813214240006 2025-11-25,02:22:02.000,329,11161146,112685,0,1764037321,13887.300790219997,70.74006342000212,53030.7293688 2025-11-25,02:22:03.000,329,11161101,112565,0,1764037322,13887.213218190001,70.70481776999804,53030.71539456001 2025-11-25,02:22:04.000,329,11161161,112485,0,1764037323,13887.193009260001,70.63432647000445,53030.75033016 2025-11-25,02:22:05.000,329,11161176,112805,0,1764037324,13887.179536639997,70.56383517000359,53030.65251048 2025-11-25,02:22:06.000,329,11161140,112405,0,1764037325,13887.139118779996,70.5144912600008,53030.6594976 2025-11-25,02:22:07.000,329,11161129,112445,0,1764037326,13887.105437229991,70.45104908999929,53030.624562000005 2025-11-25,02:22:08.000,329,11161188,112525,0,1764037327,13887.098700919996,70.33826301000227,53030.60360064 2025-11-25,02:22:09.000,329,11161164,112365,0,1764037328,13887.05154675,70.28186997000012,53030.526742320006 2025-11-25,02:22:10.000,329,11161114,112485,0,1764037329,13887.004392579991,70.22547692999797,53030.505780960004 2025-11-25,02:22:11.000,329,11161152,111845,0,1764037330,13886.86966638,70.06334693999815,53030.477832480006 2025-11-25,02:22:13.000,329,11161159,112365,0,1764037332,13886.82924852,70.00695390000328,53030.477832480006 2025-11-25,02:22:13.000,329,11161170,112445,0,1764037332,13886.795566969995,69.9223643400037,53030.4149484 2025-11-25,02:22:14.000,329,11161195,112845,0,1764037333,13886.70125862999,69.83777478000411,53030.38001280001 2025-11-25,02:22:15.000,329,11161102,112685,0,1764037334,13886.694522319995,69.71793957000045,53030.38699992 2025-11-25,02:22:16.000,329,11161140,112925,0,1764037335,13886.62042290999,69.59810436000407,53030.29616736 2025-11-25,02:22:17.000,329,11161075,112725,0,1764037336,13886.586741359999,69.49941653999849,53030.25424464 2025-11-25,02:22:18.000,329,11161082,112245,0,1764037337,13886.512641949994,69.35843394000403,53030.240270400005 2025-11-25,02:22:19.000,329,11161215,112445,0,1764037338,13886.465487779999,69.24564785999974,53030.22629616 2025-11-25,02:22:20.000,329,11161122,112605,0,1764037339,13886.411597299993,69.14696004000143,53030.142450720006 2025-11-25,02:22:21.000,329,11161182,112525,0,1764037340,13886.330761579993,69.03417396000441,53030.12847648 2025-11-25,02:22:22.000,329,11161161,112805,0,1764037341,13886.236453240002,68.9072896200014,53030.09354088001 2025-11-25,02:22:23.000,329,11161202,112485,0,1764037342,13886.169090139992,68.77335614999902,53030.01668256001 2025-11-25,02:22:24.000,329,11161190,112685,0,1764037343,13886.094990730002,68.64647181000328,53030.05860528 2025-11-25,02:22:25.000,329,11161090,112485,0,1764037344,13886.034363940002,68.5125383400009,53029.953798480004 2025-11-25,02:22:26.000,329,11161213,112645,0,1764037345,13885.973737150001,68.38565399999788,53029.904888640005 2025-11-25,02:22:27.000,329,11161120,112605,0,1764037346,13885.940055599996,68.24467140000343,53029.91886288 2025-11-25,02:22:28.000,329,11161103,112405,0,1764037347,13885.899637739996,68.15303271000448,53029.86296592 2025-11-25,02:22:29.000,329,11161197,112325,0,1764037348,13885.839010949996,67.99090272000467,53029.77912048001 2025-11-25,02:22:30.000,329,11161097,112205,0,1764037349,13885.77164785,67.9204114200038,53029.75815912001 2025-11-25,02:22:31.000,329,11161131,112685,0,1764037350,13885.68407581999,67.8076253399995,53029.7162364 2025-11-25,02:22:32.000,329,11161124,112645,0,1764037351,13885.576294859995,67.65254447999905,53029.68130080001 2025-11-25,02:22:33.000,329,11161159,112685,0,1764037352,13885.54261330999,67.57500404999882,53029.61142960001 2025-11-25,02:22:34.000,329,11161129,112165,0,1764037353,13885.44156865999,67.40582492999965,53029.60444248 2025-11-25,02:22:35.000,329,11161183,112685,0,1764037354,13885.313578769994,67.28598972000327,53029.55553264 2025-11-25,02:22:36.000,329,11161117,112445,0,1764037355,13885.246215669998,67.17320363999897,53029.55553264 2025-11-25,02:22:37.000,329,11161120,112645,0,1764037356,13885.104753159998,67.06746669000131,53029.49264856001 2025-11-25,02:22:38.000,329,11161097,112405,0,1764037357,13885.023917439998,66.97582800000237,53029.44373872001 2025-11-25,02:22:39.000,329,11161201,112565,0,1764037358,13884.936345410002,66.84894365999935,53029.401816000005 2025-11-25,02:22:40.000,329,11161140,112445,0,1764037359,13884.821828139997,66.76435409999976,53029.32495768001 2025-11-25,02:22:41.000,329,11161106,112685,0,1764037360,13884.707310869991,66.64451889000338,53029.29700920001 2025-11-25,02:22:42.000,329,11161206,112405,0,1764037361,13884.606266219991,66.52468367999973,53029.27604784001 2025-11-25,02:22:43.000,329,11161179,112405,0,1764037362,13884.478276329995,66.40484847000334,53029.22713800001 2025-11-25,02:22:44.000,329,11161191,112525,0,1764037363,13884.3907043,66.3132097800044,53029.185215280006 2025-11-25,02:22:45.000,329,11161205,112605,0,1764037364,13884.255978099995,66.23566935000417,53029.1223312 2025-11-25,02:22:46.000,329,11161199,112685,0,1764037365,13884.127988209999,66.1017358800018,53029.09438272 2025-11-25,02:22:47.000,329,11161232,112525,0,1764037366,13884.020207249989,66.04534283999965,53029.066434240005 2025-11-25,02:22:48.000,329,11161129,112325,0,1764037367,13883.986525699998,65.92550763000327,53028.97560168 2025-11-25,02:22:49.000,329,11161231,112605,0,1764037368,13883.858535809988,65.91845850000391,53028.95464032 2025-11-25,02:22:50.000,329,11161155,112765,0,1764037369,13883.824854259998,65.77747590000217,53028.93367896 2025-11-25,02:22:51.000,329,11161115,112525,0,1764037370,13883.717073300002,65.67173895000451,53028.898743360005 2025-11-25,02:22:52.000,329,11161182,112325,0,1764037371,13883.636237580002,65.58010025999829,53028.8079108 2025-11-25,02:22:53.000,329,11161142,112565,0,1764037372,13883.467829829991,65.5096089600047,53028.75900096 2025-11-25,02:22:54.000,329,11161147,112485,0,1764037373,13883.366785179991,65.45321592000255,53028.731052480005 2025-11-25,02:22:55.000,329,11161210,112445,0,1764037374,13883.3128947,65.38977375000104,53028.7380396 2025-11-25,02:22:56.000,329,11161210,112205,0,1764037375,13883.15122326,65.28403680000338,53028.68912976 2025-11-25,02:22:57.000,329,11161220,112525,0,1764037376,13883.016497059994,65.20649637000315,53028.64720704 2025-11-25,02:22:58.000,329,11161182,112525,0,1764037377,13882.908716099999,65.13600507000228,53028.5982972 2025-11-25,02:22:59.000,329,11161144,112445,0,1764037378,13882.767253589998,65.0514155100027,53028.57733584 2025-11-25,02:23:00.000,329,11161216,112525,0,1764037379,13882.632527389993,64.97387508000247,53028.61925856 2025-11-25,02:23:01.000,329,11161185,112445,0,1764037380,13882.504537499997,64.92453116999968,53028.528426 2025-11-25,02:23:02.000,329,11161187,112525,0,1764037381,13882.356338680001,64.87518726000417,53028.514451760006 2025-11-25,02:23:03.000,329,11161209,112525,0,1764037382,13882.241821409996,64.79059770000458,53028.47252904 2025-11-25,02:23:04.000,329,11161189,112525,0,1764037383,13882.15424938,64.81174509000266,53028.43060632 2025-11-25,02:23:05.000,329,11161192,112805,0,1764037384,13882.00605055999,64.68486074999964,53028.38169648 2025-11-25,02:23:06.000,329,11161230,112645,0,1764037385,13881.837642809995,64.63551684000413,53028.38169648 2025-11-25,02:23:07.000,329,11161156,112485,0,1764037386,13881.642289819989,64.58617293000134,53028.36772224001 2025-11-25,02:23:08.000,329,11161170,112485,0,1764037387,13881.507563619998,64.55092728000454,53028.2838768 2025-11-25,02:23:09.000,329,11161180,112365,0,1764037388,13881.285265389997,64.47338685000432,53028.26990256001 2025-11-25,02:23:10.000,329,11161135,112805,0,1764037389,13881.143802879997,64.3817481599981,53028.25592832 2025-11-25,02:23:11.000,329,11161255,112405,0,1764037390,13880.961922509996,64.32535512000322,53028.158108640004 2025-11-25,02:23:13.000,329,11161219,112445,0,1764037392,13880.739624279995,64.28306033999979,53028.16509576 2025-11-25,02:23:13.000,329,11161120,112365,0,1764037392,13880.5510076,64.21961816999828,53028.18605712 2025-11-25,02:23:14.000,329,11161128,112645,0,1764037393,13880.315236749993,64.1984707800002,53028.12317304001 2025-11-25,02:23:15.000,329,11161195,112645,0,1764037394,13880.180510550003,64.1491268700047,53028.10221168001 2025-11-25,02:23:16.000,329,11161197,112445,0,1764037395,13879.985157559997,64.09273383000254,53028.02535336 2025-11-25,02:23:17.000,329,11161149,112565,0,1764037396,13879.803277189996,64.0363407900004,53028.00439200001 2025-11-25,02:23:18.000,329,11161151,112805,0,1764037397,13879.66855098999,64.04338991999975,53028.02535336 2025-11-25,02:23:19.000,329,11161161,112525,0,1764037398,13879.50687954999,63.96584948999953,53027.9694564 2025-11-25,02:23:20.000,329,11161202,112565,0,1764037399,13879.378889659994,63.95880036000017,53027.91355944001 2025-11-25,02:23:21.000,329,11161235,112685,0,1764037400,13879.176800359994,63.90240731999802,53027.843688240006 2025-11-25,02:23:22.000,329,11161151,112805,0,1764037401,13879.015128919993,63.846014280003146,53027.88561096001 2025-11-25,02:23:23.000,329,11161136,112565,0,1764037402,13878.833248549992,63.74732646000484,53027.86464960001 2025-11-25,02:23:24.000,329,11161216,112605,0,1764037403,13878.658104490001,63.71912994000013,53027.73888144 2025-11-25,02:23:25.000,329,11161178,112565,0,1764037404,13878.45601519,63.66273689999798,53027.773817040004 2025-11-25,02:23:26.000,329,11161124,112405,0,1764037405,13878.280871129995,63.59224560000439,53027.78779128001 2025-11-25,02:23:27.000,329,11161200,112525,0,1764037406,13878.119199689994,63.55699995000032,53027.75285568 2025-11-25,02:23:28.000,329,11161234,112285,0,1764037407,13877.977737179994,63.51470517000416,53027.70394584 2025-11-25,02:23:29.000,329,11161146,112605,0,1764037408,13877.816065739993,63.47945952000009,53027.655036000004 2025-11-25,02:23:30.000,329,11161126,112565,0,1764037409,13877.661130610002,63.458312130002014,53027.61311328 2025-11-25,02:23:31.000,329,11161173,112645,0,1764037410,13877.465777619997,63.444213870003296,53027.57119056 2025-11-25,02:23:32.000,329,11161146,112485,0,1764037411,13877.344524039996,63.408968219999224,53027.5851648 2025-11-25,02:23:33.000,329,11161209,112245,0,1764037412,13877.23674308,63.41601734999858,53027.52926784001 2025-11-25,02:23:34.000,329,11161140,112485,0,1764037413,13877.02791746999,63.46536126000137,53027.55022920001 2025-11-25,02:23:35.000,329,11161160,112405,0,1764037414,13876.82582816999,63.458312130002014,53027.5152936 2025-11-25,02:23:36.000,329,11161211,112485,0,1764037415,13876.657420419993,63.458312130002014,53027.54324208 2025-11-25,02:23:37.000,329,11161162,112605,0,1764037416,13876.515957909993,63.451263000002655,53027.5152936 2025-11-25,02:23:38.000,329,11161137,112485,0,1764037417,13876.381231710002,63.458312130002014,53027.50131936001 2025-11-25,02:23:39.000,329,11161141,112565,0,1764037418,13876.226296579996,63.49355777999881,53027.54324208 2025-11-25,02:23:40.000,329,11161206,112645,0,1764037419,13876.131988239991,63.5429016900016,53027.5152936 2025-11-25,02:23:41.000,329,11161243,112645,0,1764037420,13876.01747097,63.571098209999036,53027.47337088 2025-11-25,02:23:42.000,329,11161238,112645,0,1764037421,13875.882744769995,63.60634386000311,53027.49433224 2025-11-25,02:23:43.000,329,11161175,112565,0,1764037422,13875.76822749999,63.634540380000544,53027.4454224 2025-11-25,02:23:44.000,329,11161209,112525,0,1764037423,13875.653710229999,63.69798255000205,53027.43144816001 2025-11-25,02:23:45.000,329,11161188,112485,0,1764037424,13875.505511409989,63.74732646000484,53027.45240952001 2025-11-25,02:23:46.000,329,11161246,112605,0,1764037425,13875.350576279998,63.803719499999715,53027.46638376 2025-11-25,02:23:47.000,329,11161193,112445,0,1764037426,13875.236059009992,63.860112540001865,53027.48035800001 2025-11-25,02:23:48.000,329,11161229,112645,0,1764037427,13875.087860189997,63.909456450004654,53027.487345120004 2025-11-25,02:23:49.000,329,11161173,112805,0,1764037428,13875.013760779992,64.0010951400036,53027.50131936001 2025-11-25,02:23:50.000,329,11161246,112485,0,1764037429,13874.905979819996,64.01519340000232,53027.48035800001 2025-11-25,02:23:51.000,329,11161189,112565,0,1764037430,13874.81167147999,64.04338991999975,53027.459396640006 2025-11-25,02:23:53.000,329,11161198,112445,0,1764037432,13874.71736314,64.12797947999934,53027.42446104 2025-11-25,02:23:53.000,329,11161212,112525,0,1764037432,13874.59610956,64.17027426000277,53027.52926784001 2025-11-25,02:23:54.000,329,11161167,112685,0,1764037433,13874.52874645999,64.23371643000428,53027.50131936001 2025-11-25,02:23:55.000,329,11161139,112725,0,1764037434,13874.420965499994,64.19142165000085,53027.487345120004 2025-11-25,02:23:56.000,329,11161162,112405,0,1764037435,13874.333393469999,64.26896208000107,53027.52228072 2025-11-25,02:23:57.000,329,11161243,112685,0,1764037436,13874.266030369989,64.26191295000172,53027.557216320005 2025-11-25,02:23:58.000,329,11161219,112805,0,1764037437,13874.117831549993,64.3112568600045,53027.54324208 2025-11-25,02:23:59.000,329,11161133,112485,0,1764037438,13874.104358930002,64.29010946999915,53027.557216320005 2025-11-25,02:24:00.000,329,11161163,112125,0,1764037439,13874.124567860003,64.32535512000322,53027.557216320005 2025-11-25,02:24:01.000,329,11161224,112525,0,1764037440,13874.124567860003,64.37469902999874,53027.61311328 2025-11-25,02:24:02.000,329,11161223,112645,0,1764037441,13874.050468449997,64.40289555000345,53027.56420344 2025-11-25,02:24:03.000,329,11161154,112605,0,1764037442,13874.036995829993,64.43109207000089,53027.63407464 2025-11-25,02:24:04.000,329,11161137,112645,0,1764037443,13874.043732140002,64.46633771999768,53027.627087520006 2025-11-25,02:24:05.000,329,11161149,112605,0,1764037444,13874.003314280002,64.47338685000432,53027.59913904001 2025-11-25,02:24:06.000,329,11161213,112645,0,1764037445,13874.016786899992,64.50863250000111,53027.66901024001 2025-11-25,02:24:07.000,329,11161220,112565,0,1764037446,13874.063941070002,64.55092728000454,53027.70394584 2025-11-25,02:24:08.000,329,11161148,112485,0,1764037447,13874.057204759993,64.53682901999855,53027.724907200005 2025-11-25,02:24:09.000,329,11161187,112485,0,1764037448,13874.023523210002,64.5579764100039,53027.76682992001 2025-11-25,02:24:10.000,329,11161220,112445,0,1764037449,13874.036995829993,64.53682901999855,53027.80176552 2025-11-25,02:24:11.000,329,11161198,112445,0,1764037450,13874.030259519997,64.57207467000262,53027.73888144 2025-11-25,02:24:12.000,329,11161244,112525,0,1764037451,13874.023523210002,64.57912380000198,53027.794778400006 2025-11-25,02:24:13.000,329,11161280,112285,0,1764037452,13874.043732140002,64.57912380000198,53027.92054656 2025-11-25,02:24:14.000,329,11161226,112485,0,1764037453,13873.949423799997,64.5932220600007,53027.962469280006 2025-11-25,02:24:15.000,329,11161249,112525,0,1764037454,13873.895533319992,64.52977988999919,53027.98343064001 2025-11-25,02:24:16.000,329,11161226,112725,0,1764037455,13873.841642840001,64.51568163000047,53027.98343064001 2025-11-25,02:24:17.000,329,11161169,112445,0,1764037456,13873.814697599992,64.48043598000368,53028.02535336 2025-11-25,02:24:18.000,329,11161260,112525,0,1764037457,13873.828170219997,64.48748511000304,53028.01836624 2025-11-25,02:24:19.000,329,11161247,112565,0,1764037458,13873.814697599992,64.48043598000368,53028.12317304001 2025-11-25,02:24:20.000,329,11161183,112685,0,1764037459,13873.834906529992,64.47338685000432,53028.16509576 2025-11-25,02:24:21.000,329,11161151,112485,0,1764037460,13873.814697599992,64.45223945999896,53028.19304424 2025-11-25,02:24:22.000,329,11161287,112845,0,1764037461,13873.801224980001,64.48748511000304,53028.297851040006 2025-11-25,02:24:23.000,329,11161243,112525,0,1764037462,13873.740598190001,64.51568163000047,53028.346760880006 2025-11-25,02:24:24.000,329,11161309,112405,0,1764037463,13873.693444019991,64.55092728000454,53028.40265784 2025-11-25,02:24:25.000,329,11161171,112685,0,1764037464,13873.666498779996,64.54387814999791,53028.36073512 2025-11-25,02:24:26.000,329,11161189,112365,0,1764037465,13873.63955354,64.53682901999855,53028.38169648 2025-11-25,02:24:27.000,329,11161277,112565,0,1764037466,13873.63955354,64.54387814999791,53028.45156768 2025-11-25,02:24:28.000,329,11161248,112565,0,1764037467,13873.626080919996,64.57912380000198,53028.50047752 2025-11-25,02:24:29.000,329,11161182,112525,0,1764037468,13873.61260829999,64.60732031999942,53028.54938736 2025-11-25,02:24:30.000,329,11161238,112525,0,1764037469,13873.57219043999,64.60027119000006,53028.5982972 2025-11-25,02:24:31.000,329,11161228,112525,0,1764037470,13873.57219043999,64.62846771000477,53028.59131008 2025-11-25,02:24:32.000,329,11161214,112365,0,1764037471,13873.55871782,64.61436944999878,53028.71707824 2025-11-25,02:24:33.000,329,11161203,112765,0,1764037472,13873.55871782,64.67781162000028,53028.76598808 2025-11-25,02:24:34.000,329,11161188,112765,0,1764037473,13873.51156364999,64.70600813999772,53028.72406536001 2025-11-25,02:24:35.000,329,11161253,112845,0,1764037474,13873.504827339995,64.691909879999,53028.82188504001 2025-11-25,02:24:36.000,329,11161280,112645,0,1764037475,13873.43746424,64.67076249000093,53028.8079108 2025-11-25,02:24:37.000,329,11161290,112605,0,1764037476,13873.39031006999,64.72010640000371,53028.877782 2025-11-25,02:24:38.000,329,11161208,112445,0,1764037477,13873.39704638,64.72715553000307,53028.898743360005 2025-11-25,02:24:39.000,329,11161237,112485,0,1764037478,13873.444200549995,64.74830292000115,53028.968614560006 2025-11-25,02:24:40.000,329,11161255,112645,0,1764037479,13873.37683745,64.70600813999772,53028.9825888 2025-11-25,02:24:41.000,329,11161265,112605,0,1764037480,13873.34989220999,64.72715553000307,53029.03848576001 2025-11-25,02:24:42.000,329,11161250,112445,0,1764037481,13873.39704638,64.72010640000371,53029.10835696001 2025-11-25,02:24:43.000,329,11161266,112445,0,1764037482,13873.43746424,64.69895900999836,53029.15027968 2025-11-25,02:24:44.000,329,11161295,112685,0,1764037483,13873.39031006999,64.69895900999836,53029.15726680001 2025-11-25,02:24:45.000,329,11161203,112445,0,1764037484,13873.43746424,64.71305727000436,53029.21316376 2025-11-25,02:24:46.000,329,11161205,112725,0,1764037485,13873.41051899999,64.69895900999836,53029.26906072 2025-11-25,02:24:47.000,329,11161186,112685,0,1764037486,13873.41725531,64.68486074999964,53029.303996320006 2025-11-25,02:24:48.000,329,11161253,112805,0,1764037487,13873.49809103,64.70600813999772,53029.37386752001 2025-11-25,02:24:49.000,329,11161262,112805,0,1764037488,13873.504827339995,64.74830292000115,53029.38784176 2025-11-25,02:24:50.000,329,11161283,112285,0,1764037489,13873.51156364999,64.72715553000307,53029.450725840004 2025-11-25,02:24:51.000,329,11161197,112605,0,1764037490,13873.55871782,64.75535205000051,53029.56251976001 2025-11-25,02:24:52.000,329,11161285,112525,0,1764037491,13873.59913568,64.8046959600033,53029.55553264 2025-11-25,02:24:53.000,329,11161263,112765,0,1764037492,13873.565454129995,64.8046959600033,53029.52758416 2025-11-25,02:24:54.000,329,11161276,112445,0,1764037493,13873.666498779996,64.86813813000481,53029.59046824001 2025-11-25,02:24:55.000,329,11161237,112685,0,1764037494,13873.706916639996,64.89633465000225,53029.66033944001 2025-11-25,02:24:56.000,329,11161274,112605,0,1764037495,13873.747334499996,64.91748204000032,53029.72322352 2025-11-25,02:24:57.000,329,11161252,112565,0,1764037496,13873.794488669992,64.93158029999904,53029.70226216 2025-11-25,02:24:58.000,329,11161264,112605,0,1764037497,13873.821433910001,64.98092421000183,53029.77213336 2025-11-25,02:24:59.000,329,11161198,112525,0,1764037498,13873.821433910001,64.9527276900044,53029.786107600004 2025-11-25,02:25:00.000,329,11161201,112445,0,1764037499,13873.855115459992,64.98797334000119,53029.87694016001 2025-11-25,02:25:01.000,329,11161295,112645,0,1764037500,13873.828170219997,64.92453116999968,53029.786107600004 2025-11-25,02:25:02.000,329,11161190,112485,0,1764037501,13873.888797009997,64.96682595000311,53029.8909144 2025-11-25,02:25:03.000,329,11161253,112325,0,1764037502,13873.909005939997,64.98797334000119,53029.93982424 2025-11-25,02:25:04.000,329,11161183,112485,0,1764037503,13873.922478560002,64.99502247000055,53029.98174696 2025-11-25,02:25:05.000,329,11161217,112485,0,1764037504,13873.935951179992,65.0514155100027,53030.00969544 2025-11-25,02:25:06.000,329,11161270,112645,0,1764037505,13873.996577969992,65.07961203000013,53030.09354088001 2025-11-25,02:25:07.000,329,11161219,112445,0,1764037506,13874.023523210002,65.10075941999821,53030.11450224001 2025-11-25,02:25:08.000,329,11161181,112525,0,1764037507,13874.063941070002,65.15715246000036,53030.170399200004 2025-11-25,02:25:09.000,329,11161259,112565,0,1764037508,13874.117831549993,65.19944724000379,53030.24725752 2025-11-25,02:25:10.000,329,11161235,112525,0,1764037509,13874.232348819998,65.22764376000123,53030.26821888 2025-11-25,02:25:11.000,329,11161213,112565,0,1764037510,13874.225612509988,65.2981350600021,53030.30315448001 2025-11-25,02:25:12.000,329,11161219,112405,0,1764037511,13874.292975609998,65.33338070999889,53030.40097416001 2025-11-25,02:25:13.000,329,11161191,112525,0,1764037512,13874.360338709994,65.37567549000232,53030.4149484 2025-11-25,02:25:14.000,329,11161194,112285,0,1764037513,13874.373811329999,65.43206853000447,53030.44988400001 2025-11-25,02:25:15.000,329,11161222,112485,0,1764037514,13874.40749287999,65.46026505000191,53030.44289688 2025-11-25,02:25:16.000,329,11161244,112485,0,1764037515,13874.51527384,65.55190374000085,53030.51276808 2025-11-25,02:25:17.000,329,11161212,112645,0,1764037516,13874.50853752999,65.59419852000428,53030.56167792 2025-11-25,02:25:18.000,329,11161218,112565,0,1764037517,13874.58937324999,65.62239504000172,53030.60360064 2025-11-25,02:25:19.000,329,11161289,112525,0,1764037518,13874.67694528,65.6435424299998,53030.673471840004 2025-11-25,02:25:20.000,329,11161247,112645,0,1764037519,13874.71062682999,65.7069846000013,53030.68744608001 2025-11-25,02:25:21.000,329,11161304,112485,0,1764037520,13874.75104468999,65.7563285100041,53030.694433200006 2025-11-25,02:25:22.000,329,11161248,112645,0,1764037521,13874.81167147999,65.84796720000304,53030.72238168 2025-11-25,02:25:23.000,329,11161228,113005,0,1764037522,13874.81840779,65.86206546000176,53030.77129152 2025-11-25,02:25:24.000,329,11161222,112485,0,1764037523,13874.872298269991,65.94665502000134,53030.743343040005 2025-11-25,02:25:25.000,329,11161212,112725,0,1764037524,13874.89924351,65.94665502000134,53030.792252880005 2025-11-25,02:25:26.000,329,11161217,112685,0,1764037525,13874.953133989991,65.97485153999878,53030.88308544001 2025-11-25,02:25:27.000,329,11161252,112885,0,1764037526,13875.020497090001,66.03829371000029,53030.85513696001 2025-11-25,02:25:28.000,329,11161265,112525,0,1764037527,13875.094596499992,66.05944109999837,53030.911033920005 2025-11-25,02:25:29.000,329,11161285,112685,0,1764037528,13875.168695909997,66.11583414000052,53030.9389824 2025-11-25,02:25:30.000,329,11161205,112645,0,1764037529,13875.269740559997,66.14403065999795,53030.94596952 2025-11-25,02:25:31.000,329,11161236,112445,0,1764037530,13875.310158419998,66.18632544000138,53031.03680208 2025-11-25,02:25:32.000,329,11161282,112285,0,1764037531,13875.384257829988,66.1651780500033,53031.0437892 2025-11-25,02:25:33.000,329,11161307,112805,0,1764037532,13875.478566169993,66.20747282999946,53031.078724800005 2025-11-25,02:25:34.000,329,11161207,112765,0,1764037533,13875.525720339989,66.22157108999818,53031.15558312 2025-11-25,02:25:35.000,329,11161199,112525,0,1764037534,13875.640237609994,66.24976761000289,53031.14160888001 2025-11-25,02:25:36.000,329,11161278,112445,0,1764037535,13875.70760070999,66.27796413000033,53031.23244144 2025-11-25,02:25:37.000,329,11161299,112485,0,1764037536,13875.78843642999,66.3132097800044,53031.21846720001 2025-11-25,02:25:38.000,329,11161222,112565,0,1764037537,13875.84906321999,66.34140630000184,53031.246415680005 2025-11-25,02:25:39.000,329,11161215,112445,0,1764037538,13875.85579953,66.36960281999927,53031.28833840001 2025-11-25,02:25:40.000,329,11161268,112285,0,1764037539,13875.97031679999,66.37665194999863,53031.365196720006 2025-11-25,02:25:41.000,329,11161278,112445,0,1764037540,13876.0376799,66.39779934000398,53031.38615808001 2025-11-25,02:25:42.000,329,11161228,112405,0,1764037541,13876.111779309991,66.41894673000206,53031.37917096 2025-11-25,02:25:43.000,329,11161172,112485,0,1764037542,13876.192615029991,66.50353629000165,53031.44904216 2025-11-25,02:25:44.000,329,11161217,112485,0,1764037543,13876.259978130001,66.46829064000485,53031.414106560005 2025-11-25,02:25:45.000,329,11161284,112525,0,1764037544,13876.266714439997,66.53173280999908,53031.532887600006 2025-11-25,02:25:46.000,329,11161273,112565,0,1764037545,13876.361022780002,66.60927323999931,53031.47699064001 2025-11-25,02:25:47.000,329,11161182,112485,0,1764037546,13876.421649570002,66.61632236999867,53031.532887600006 2025-11-25,02:25:48.000,329,11161216,112605,0,1764037547,13876.468803739997,66.64451889000338,53031.511926240004 2025-11-25,02:25:49.000,329,11161204,112365,0,1764037548,13876.563112080003,66.66566628000146,53031.56083608 2025-11-25,02:25:50.000,329,11161188,112605,0,1764037549,13876.617002559993,66.67976454000018,53031.52590048001 2025-11-25,02:25:51.000,329,11161245,112525,0,1764037550,13876.731519829998,66.71501019000425,53031.60974592 2025-11-25,02:25:53.000,329,11161275,112565,0,1764037552,13876.88645495999,66.73615758000233,53031.60974592 2025-11-25,02:25:53.000,329,11161305,112645,0,1764037552,13876.93360913,66.77845235999848,53031.69359136001 2025-11-25,02:25:54.000,329,11161299,112485,0,1764037553,13877.01444485,66.83484540000063,53031.65865576 2025-11-25,02:25:55.000,329,11161266,112485,0,1764037554,13877.041390089995,66.86304191999807,53031.7075656 2025-11-25,02:25:56.000,329,11161199,112165,0,1764037555,13877.102016879995,66.91238583000086,53031.74250120001 2025-11-25,02:25:57.000,329,11161203,112445,0,1764037556,13877.162643669995,66.968778870003,53031.700578480006 2025-11-25,02:25:58.000,329,11161243,112605,0,1764037557,13877.223270459996,66.98992626000108,53031.77044968001 2025-11-25,02:25:59.000,329,11161266,112485,0,1764037558,13877.27042462999,66.99697539000044,53031.78442392 2025-11-25,02:26:00.000,329,11161214,112405,0,1764037559,13877.425359759996,67.02517190999788,53031.798398160005 2025-11-25,02:26:01.000,329,11161268,112485,0,1764037560,13877.479250240001,67.03927017000387,53031.78442392 2025-11-25,02:26:02.000,329,11161281,112525,0,1764037561,13877.546613339997,67.07451582000067,53031.81237240001 2025-11-25,02:26:03.000,329,11161233,112525,0,1764037562,13877.607240129997,67.08156495000003,53031.82634664 2025-11-25,02:26:04.000,329,11161227,112485,0,1764037563,13877.708284779997,67.08156495000003,53031.81935952001 2025-11-25,02:26:05.000,329,11161216,112725,0,1764037564,13877.701548470002,67.1027123399981,53031.868269360006 2025-11-25,02:26:06.000,329,11161268,112525,0,1764037565,13877.782384189988,67.14500712000154,53031.917179200005 2025-11-25,02:26:07.000,329,11161271,112445,0,1764037566,13877.863219909988,67.09566320999875,53031.87525648 2025-11-25,02:26:08.000,329,11161264,112445,0,1764037567,13877.991209799999,67.1027123399981,53031.91019208001 2025-11-25,02:26:09.000,329,11161207,112325,0,1764037568,13878.058572899994,67.1168106000041,53031.917179200005 2025-11-25,02:26:10.000,329,11161198,112685,0,1764037569,13878.092254449999,67.08861407999939,53031.93814056001 2025-11-25,02:26:11.000,329,11161256,112485,0,1764037570,13878.17309017,67.08861407999939,53031.966089040005 2025-11-25,02:26:12.000,329,11161251,112245,0,1764037571,13878.260662199995,67.06746669000131,53031.92416632 2025-11-25,02:26:13.000,329,11161248,112565,0,1764037572,13878.34823422999,67.06746669000131,53031.94512768 2025-11-25,02:26:14.000,329,11161222,112365,0,1764037573,13878.43580626,67.06041756000195,53031.98006328001 2025-11-25,02:26:15.000,329,11161186,112445,0,1764037574,13878.53685091,67.06041756000195,53031.98006328001 2025-11-25,02:26:16.000,329,11161159,112445,0,1764037575,13878.644631869996,67.03927017000387,53031.99403752 2025-11-25,02:26:17.000,329,11161253,112365,0,1764037576,13878.678313420001,67.04631930000323,53032.00102464 2025-11-25,02:26:18.000,329,11161221,112645,0,1764037577,13878.725467589997,67.03222104000452,53032.06390872 2025-11-25,02:26:19.000,329,11161263,112565,0,1764037578,13878.839984860002,67.0040245199998,53032.07089584 2025-11-25,02:26:20.000,329,11161271,112645,0,1764037579,13878.887139029997,66.96172974000365,53032.07788296001 2025-11-25,02:26:21.000,329,11161236,112645,0,1764037580,13878.914084269993,66.95468061000429,53032.07788296001 2025-11-25,02:26:22.000,329,11161246,112525,0,1764037581,13879.042074159988,66.95468061000429,53032.11281856 2025-11-25,02:26:23.000,329,11161152,112605,0,1764037582,13879.089228329998,66.89828757000214,53032.11281856 2025-11-25,02:26:24.000,329,11161212,112565,0,1764037583,13879.136382499993,66.9053367000015,53032.09884432 2025-11-25,02:26:25.000,329,11161247,112445,0,1764037584,13879.183536669989,66.88418931000342,53032.11281856 2025-11-25,02:26:26.000,329,11161238,112645,0,1764037585,13879.271108699999,66.91238583000086,53032.14076704 2025-11-25,02:26:27.000,329,11161235,112645,0,1764037586,13879.33173549,66.9053367000015,53032.16871552 2025-11-25,02:26:28.000,329,11161178,112645,0,1764037587,13879.378889659994,66.89828757000214,53032.22461248001 2025-11-25,02:26:29.000,329,11161240,112325,0,1764037588,13879.473198,66.9053367000015,53032.21063824 2025-11-25,02:26:30.000,329,11161270,112645,0,1764037589,13879.52708847999,66.94763147999765,53032.24557384001 2025-11-25,02:26:31.000,329,11161188,112365,0,1764037590,13879.560770029995,66.94763147999765,53032.301470800005 2025-11-25,02:26:32.000,329,11161281,112565,0,1764037591,13879.601187889995,66.97582800000237,53032.28749656 2025-11-25,02:26:33.000,329,11161288,112525,0,1764037592,13879.65507837,66.97582800000237,53032.31544504001 2025-11-25,02:26:34.000,329,11161297,112645,0,1764037593,13879.702232539996,67.01107364999916,53032.32243216001 2025-11-25,02:26:35.000,329,11161258,112685,0,1764037594,13879.749386709991,67.07451582000067,53032.32941928 2025-11-25,02:26:36.000,329,11161221,112565,0,1764037595,13879.796540880001,67.04631930000323,53032.4761488 2025-11-25,02:26:37.000,329,11161239,112645,0,1764037596,13879.890849219992,67.02517190999788,53032.41326472001 2025-11-25,02:26:38.000,329,11161260,112565,0,1764037597,13879.958212320002,67.01812277999852,53032.39929048 2025-11-25,02:26:39.000,329,11161202,112605,0,1764037598,13880.032311729992,67.04631930000323,53032.4062776 2025-11-25,02:26:40.000,329,11161232,112525,0,1764037599,13880.106411139997,67.04631930000323,53032.4761488 2025-11-25,02:26:41.000,329,11161193,112245,0,1764037600,13880.173774239993,66.98287713000173,53032.44121320001 2025-11-25,02:26:42.000,329,11161175,112525,0,1764037601,13880.187246859998,67.01107364999916,53032.518071520004 2025-11-25,02:26:43.000,329,11161251,112525,0,1764037602,13880.220928409988,66.968778870003,53032.53204576001 2025-11-25,02:26:44.000,329,11161202,112565,0,1764037603,13880.301764129988,66.92648408999958,53032.587942720005 2025-11-25,02:26:45.000,329,11161208,112325,0,1764037604,13880.308500439998,66.8700910500047,53032.64383968 2025-11-25,02:26:46.000,329,11161191,112485,0,1764037605,13880.416281399994,66.79959975000384,53032.67178816 2025-11-25,02:26:47.000,329,11161269,112485,0,1764037606,13880.456699259994,66.70796106000489,53032.67877528001 2025-11-25,02:26:48.000,329,11161249,112485,0,1764037607,13880.52406235999,66.6586171500021,53032.72768512001 2025-11-25,02:26:49.000,329,11161172,112405,0,1764037608,13880.60489807999,66.58107672000187,53032.77659496001 2025-11-25,02:26:50.000,329,11161233,112525,0,1764037609,13880.62510700999,66.49648716000229,53032.74864648001 2025-11-25,02:26:51.000,329,11161271,112645,0,1764037610,13880.66552486999,66.39779934000398,53032.74165936 2025-11-25,02:26:52.000,329,11161173,112565,0,1764037611,13880.67226118,66.32730804000312,53032.7905692 2025-11-25,02:26:53.000,329,11161206,112565,0,1764037612,13880.68573379999,66.27796413000033,53032.853453280004 2025-11-25,02:26:54.000,329,11161216,112445,0,1764037613,13880.73288797,66.14403065999795,53032.89537600001 2025-11-25,02:26:55.000,329,11161288,112525,0,1764037614,13880.77330583,66.03124458000093,53032.91633736001 2025-11-25,02:26:56.000,329,11161242,112565,0,1764037615,13880.81372369,65.94665502000134,53032.93729872 2025-11-25,02:26:57.000,329,11161239,112445,0,1764037616,13880.840668929995,65.88321284999984,53032.91633736001 2025-11-25,02:26:58.000,329,11161202,112525,0,1764037617,13880.840668929995,65.77747590000217,53032.95826008 2025-11-25,02:26:59.000,329,11161240,112605,0,1764037618,13880.91476834,65.74927938000474,53032.99319568001 2025-11-25,02:27:00.000,329,11161220,112125,0,1764037619,13880.86761416999,65.65764068999852,53032.972234320005 2025-11-25,02:27:01.000,329,11161262,112525,0,1764037620,13880.901295719996,65.62239504000172,53032.96524720001 2025-11-25,02:27:02.000,329,11161193,112325,0,1764037621,13880.93497727,65.5096089600047,53032.95127296 2025-11-25,02:27:03.000,329,11161211,112525,0,1764037622,13880.93497727,65.44616679000319,53033.0001828 2025-11-25,02:27:04.000,329,11161276,112525,0,1764037623,13880.928240959991,65.40387200999976,53033.02813128 2025-11-25,02:27:05.000,329,11161251,112605,0,1764037624,13881.022549299996,65.34747897000489,53032.97922144 2025-11-25,02:27:06.000,329,11161256,112485,0,1764037625,13881.022549299996,65.26993854000466,53033.02813128 2025-11-25,02:27:07.000,329,11161245,112685,0,1764037626,13881.029285609991,65.21354550000251,53033.08402824001 2025-11-25,02:27:08.000,329,11161228,112365,0,1764037627,13881.042758229996,65.15715246000036,53033.04909264 2025-11-25,02:27:09.000,329,11161277,112845,0,1764037628,13881.009076679991,65.10075941999821,53033.01415704001 2025-11-25,02:27:10.000,329,11161245,112445,0,1764037629,13880.995604060001,65.02321898999799,53033.05607976 2025-11-25,02:27:11.000,329,11161187,112525,0,1764037630,13880.995604060001,64.94567855999776,53033.02813128 2025-11-25,02:27:12.000,329,11161249,112445,0,1764037631,13880.948449889991,64.86108899999817,53033.02813128 2025-11-25,02:27:13.000,329,11161206,112605,0,1764037632,13880.9551862,64.81174509000266,53033.01415704001 2025-11-25,02:27:14.000,329,11161252,112165,0,1764037633,13880.941713579996,64.73420466000243,53032.98620856001 2025-11-25,02:27:15.000,329,11161221,112605,0,1764037634,13880.941713579996,64.57912380000198,53033.01415704001 2025-11-25,02:27:16.000,329,11161214,112525,0,1764037635,13880.921504649996,64.4451903299996,53032.96524720001 2025-11-25,02:27:17.000,329,11161239,112485,0,1764037636,13880.881086789996,64.3112568600045,53032.90236312 2025-11-25,02:27:18.000,329,11161307,112445,0,1764037637,13880.89455941,64.19142165000085,53032.89537600001 2025-11-25,02:27:19.000,329,11161243,112445,0,1764037638,13880.881086789996,64.02929166000104,53032.89537600001 2025-11-25,02:27:20.000,329,11161232,112405,0,1764037639,13880.928240959991,63.909456450004654,53032.853453280004 2025-11-25,02:27:21.000,329,11161198,112485,0,1764037640,13880.921504649996,63.7543755900042,53032.804543440005 2025-11-25,02:27:22.000,329,11161248,112645,0,1764037641,13880.901295719996,63.60634386000311,53032.74864648001 2025-11-25,02:27:23.000,329,11161282,112525,0,1764037642,13880.87435048,63.444213870003296,53032.755633600005 2025-11-25,02:27:24.000,329,11161298,112165,0,1764037643,13880.901295719996,63.31732953000028,53032.67178816 2025-11-25,02:27:25.000,329,11161248,112445,0,1764037644,13880.901295719996,63.15519954000047,53032.66480104 2025-11-25,02:27:26.000,329,11161201,112485,0,1764037645,13880.89455941,63.02126606999809,53032.64383968 2025-11-25,02:27:27.000,329,11161286,112605,0,1764037646,13880.87435048,62.91552912000043,53032.58095560001 2025-11-25,02:27:28.000,329,11161278,112565,0,1764037647,13880.840668929995,62.767497389999335,53032.518071520004 2025-11-25,02:27:29.000,329,11161286,112485,0,1764037648,13880.87435048,62.633563920004235,53032.45518744 2025-11-25,02:27:30.000,329,11161212,112445,0,1764037649,13880.86761416999,62.57012175000273,53032.43422608 2025-11-25,02:27:31.000,329,11161232,112405,0,1764037650,13880.85414155,62.4925813200025,53032.44121320001 2025-11-25,02:27:32.000,329,11161234,112685,0,1764037651,13880.80698737999,62.400942630003556,53032.39230336001 2025-11-25,02:27:33.000,329,11161273,112565,0,1764037652,13880.800251069995,62.30930394000461,53032.301470800005 2025-11-25,02:27:34.000,329,11161217,112405,0,1764037653,13880.79351476,62.238812640003744,53032.23858672 2025-11-25,02:27:35.000,329,11161190,112445,0,1764037654,13880.73288797,62.20356698999967,53032.2315996 2025-11-25,02:27:36.000,329,11161208,112605,0,1764037655,13880.80698737999,62.15422308000416,53032.21762536 2025-11-25,02:27:37.000,329,11161288,112285,0,1764037656,13880.739624279995,62.09078091000265,53032.1617284 2025-11-25,02:27:38.000,329,11161248,112565,0,1764037657,13880.759833209995,62.05553525999858,53032.07089584 2025-11-25,02:27:39.000,329,11161194,112605,0,1764037658,13880.68573379999,62.006191350003064,53032.09884432 2025-11-25,02:27:40.000,329,11161245,112445,0,1764037659,13880.70594272999,61.90750353000476,53032.02897312001 2025-11-25,02:27:41.000,329,11161266,112525,0,1764037660,13880.63184332,61.85815962000197,53031.98705040001 2025-11-25,02:27:42.000,329,11161245,112525,0,1764037661,13880.598161769994,61.759471800003666,53031.95910192001 2025-11-25,02:27:43.000,329,11161187,112565,0,1764037662,13880.60489807999,61.69602963000216,53031.90320496 2025-11-25,02:27:44.000,329,11161193,112485,0,1764037663,13880.62510700999,61.61144007000257,53031.86128224001 2025-11-25,02:27:45.000,329,11161204,112285,0,1764037664,13880.598161769994,61.50570312000491,53031.81935952001 2025-11-25,02:27:46.000,329,11161268,112725,0,1764037665,13880.557743909994,61.46340834000148,53031.75647544 2025-11-25,02:27:47.000,329,11161240,112605,0,1764037666,13880.52406235999,61.39291704000061,53031.71455272 2025-11-25,02:27:48.000,329,11161177,112685,0,1764037667,13880.476908189994,61.28718009000295,53031.68660424 2025-11-25,02:27:49.000,329,11161208,112485,0,1764037668,13880.456699259994,61.20259053000336,53031.61673304 2025-11-25,02:27:50.000,329,11161297,112285,0,1764037669,13880.449962949999,61.089804449999065,53031.61673304 2025-11-25,02:27:51.000,329,11161258,112445,0,1764037670,13880.409545089999,60.99816576000012,53031.51891336 2025-11-25,02:27:52.000,329,11161167,112405,0,1764037671,13880.375863539994,60.8853796800031,53031.42109368 2025-11-25,02:27:53.000,329,11161180,112605,0,1764037672,13880.342181989989,60.80783925000287,53031.463016400005 2025-11-25,02:27:54.000,329,11161252,112485,0,1764037673,13880.308500439998,60.70915143000457,53031.38615808001 2025-11-25,02:27:55.000,329,11161301,112285,0,1764037674,13880.254609959993,60.61751273999835,53031.40013232 2025-11-25,02:27:56.000,329,11161266,112485,0,1764037675,13880.247873649998,60.511775790000684,53031.33026112 2025-11-25,02:27:57.000,329,11161164,112485,0,1764037676,13880.241137339988,60.462431879997894,53031.27436416 2025-11-25,02:27:58.000,329,11161178,112405,0,1764037677,13880.214192099993,60.35669493000023,53031.246415680005 2025-11-25,02:27:59.000,329,11161199,112405,0,1764037678,13880.214192099993,60.279154500000004,53031.14859600001 2025-11-25,02:28:00.000,329,11161192,112645,0,1764037679,13880.200719480003,60.20161406999978,53031.10667328 2025-11-25,02:28:01.000,329,11161258,112685,0,1764037680,13880.193983169993,60.081778860003396,53031.078724800005 2025-11-25,02:28:03.000,329,11161300,112445,0,1764037682,13880.140092690002,60.01128756000253,53031.03680208 2025-11-25,02:28:03.000,329,11161208,112565,0,1764037682,13880.153565309993,59.912599740004225,53030.96693088 2025-11-25,02:28:04.000,329,11161291,112685,0,1764037683,13880.126620069997,59.820961049998004,53030.911033920005 2025-11-25,02:28:05.000,329,11161304,112525,0,1764037684,13880.086202209997,59.77161714000249,53030.911033920005 2025-11-25,02:28:06.000,329,11161308,112645,0,1764037685,13880.045784349997,59.65883105999819,53030.841162720004 2025-11-25,02:28:07.000,329,11161168,112765,0,1764037686,13880.018839110002,59.5883397600046,53030.79924 2025-11-25,02:28:08.000,329,11161273,112605,0,1764037687,13879.998630180002,59.53194672000245,53030.76430440001 2025-11-25,02:28:09.000,329,11161227,112285,0,1764037688,13879.938003390002,59.468504550000944,53030.743343040005 2025-11-25,02:28:10.000,329,11161190,112525,0,1764037689,13879.944739699997,59.405062379999436,53030.68045896 2025-11-25,02:28:11.000,329,11161162,112405,0,1764037690,13879.911058149992,59.32047281999985,53030.59661352001 2025-11-25,02:28:12.000,329,11161277,112525,0,1764037691,13879.863903979996,59.235883260000264,53030.56167792 2025-11-25,02:28:13.000,329,11161279,112445,0,1764037692,13879.830222429991,59.18653935000475,53030.5546908 2025-11-25,02:28:14.000,329,11161255,112125,0,1764037693,13879.810013499991,59.08080239999981,53030.505780960004 2025-11-25,02:28:15.000,329,11161185,112485,0,1764037694,13879.803277189996,59.02440935999766,53030.46385824 2025-11-25,02:28:16.000,329,11161211,112445,0,1764037695,13879.762859329996,58.93981979999808,53030.44289688 2025-11-25,02:28:17.000,329,11161336,112645,0,1764037696,13879.762859329996,58.85523023999849,53030.37302568 2025-11-25,02:28:18.000,329,11161214,112285,0,1764037697,13879.62813312999,58.75654242000019,53030.37302568 2025-11-25,02:28:19.000,329,11161268,112365,0,1764037698,13879.6752873,58.650805470002524,53030.33110296001 2025-11-25,02:28:20.000,329,11161292,112445,0,1764037699,13879.65507837,58.5732650400023,53030.275206 2025-11-25,02:28:21.000,329,11161280,112605,0,1764037700,13879.621396819995,58.51687200000015,53030.26821888 2025-11-25,02:28:22.000,329,11161189,112525,0,1764037701,13879.58771526999,58.418184180001845,53030.18437344001 2025-11-25,02:28:23.000,329,11161199,112245,0,1764037702,13879.520352169995,58.35474201000034,53030.19834768 2025-11-25,02:28:24.000,329,11161205,112485,0,1764037703,13879.54729740999,58.27015245000075,53030.10751512 2025-11-25,02:28:25.000,329,11161158,112485,0,1764037704,13879.560770029995,58.178513760001806,53030.07956664 2025-11-25,02:28:26.000,329,11161296,112525,0,1764037705,13879.50687954999,58.10097333000158,53030.04463104001 2025-11-25,02:28:27.000,329,11161195,112485,0,1764037706,13879.50687954999,58.05867854999815,53030.01668256001 2025-11-25,02:28:28.000,329,11161221,112565,0,1764037707,13879.439516449995,57.98818725000456,53029.98873408 2025-11-25,02:28:29.000,329,11161242,112405,0,1764037708,13879.479934309995,57.91064682000433,53029.93982424 2025-11-25,02:28:30.000,329,11161197,112485,0,1764037709,13879.473198,57.840155520003464,53029.91886288 2025-11-25,02:28:31.000,329,11161230,112565,0,1764037710,13879.479934309995,57.76261509000324,53029.88392728 2025-11-25,02:28:33.000,329,11161206,112885,0,1764037711,13879.45298907,57.68507466000301,53029.835017440004 2025-11-25,02:28:33.000,329,11161191,112605,0,1764037712,13879.459725379995,57.63573075000022,53029.835017440004 2025-11-25,02:28:34.000,329,11161290,112565,0,1764037713,13879.43278014,57.593435970004066,53029.80008184001 2025-11-25,02:28:35.000,329,11161263,112685,0,1764037714,13879.439516449995,57.50884641000448,53029.77213336 2025-11-25,02:28:36.000,329,11161292,112885,0,1764037715,13879.46646168999,57.431305980004254,53029.76514624 2025-11-25,02:28:37.000,329,11161205,112445,0,1764037716,13879.39236228,57.40310945999954,53029.6463652 2025-11-25,02:28:38.000,329,11161211,112445,0,1764037717,13879.44625275999,57.325569029999315,53029.667326560004 2025-11-25,02:28:39.000,329,11161258,112605,0,1764037718,13879.44625275999,57.26917599000444,53029.67431368 2025-11-25,02:28:40.000,329,11161252,112525,0,1764037719,13879.459725379995,57.20573382000293,53029.63239096001 2025-11-25,02:28:41.000,329,11161237,112525,0,1764037720,13879.473198,57.17048816999886,53029.62540384 2025-11-25,02:28:42.000,329,11161315,112245,0,1764037721,13879.43278014,57.099996869997995,53029.55553264 2025-11-25,02:28:43.000,329,11161269,112645,0,1764037722,13879.479934309995,57.05770209000184,53029.58348112 2025-11-25,02:28:44.000,329,11161250,112525,0,1764037723,13879.473198,57.02245643999777,53029.54854552 2025-11-25,02:28:45.000,329,11161259,112365,0,1764037724,13879.46646168999,56.94491601000482,53029.569506880005 2025-11-25,02:28:46.000,329,11161192,112405,0,1764037725,13879.45298907,56.90262123000139,53029.59046824001 2025-11-25,02:28:47.000,329,11161224,112405,0,1764037726,13879.45298907,56.84622818999924,53029.499635680004 2025-11-25,02:28:48.000,329,11161218,112565,0,1764037727,13879.439516449995,56.80393341000308,53029.51360992001 2025-11-25,02:28:49.000,329,11161251,112405,0,1764037728,13879.473198,56.747540370000934,53029.54854552 2025-11-25,02:28:50.000,329,11161218,112405,0,1764037729,13879.473198,56.66295081000135,53029.576494 2025-11-25,02:28:51.000,329,11161212,112485,0,1764037730,13879.53382479,56.59950863999984,53029.51360992001 2025-11-25,02:28:52.000,329,11161275,112485,0,1764037731,13879.52708847999,56.500820820001536,53029.499635680004 2025-11-25,02:28:53.000,329,11161188,112365,0,1764037732,13879.56750633999,56.43737865000003,53029.5066228 2025-11-25,02:28:54.000,329,11161276,112445,0,1764037733,13879.55403372,56.331641700002365,53029.53457128 2025-11-25,02:28:55.000,329,11161283,112525,0,1764037734,13879.520352169995,56.2611504000015,53029.53457128 2025-11-25,02:28:56.000,329,11161176,112765,0,1764037735,13879.54729740999,56.20475735999935,53029.576494 2025-11-25,02:28:57.000,329,11161205,112605,0,1764037736,13879.58771526999,56.18360997000127,53029.520597040006 2025-11-25,02:28:58.000,329,11161242,112285,0,1764037737,13879.580978959995,56.07082389000425,53029.52758416 2025-11-25,02:28:59.000,329,11161224,112405,0,1764037738,13879.63486944,55.99328346000402,53029.58348112 2025-11-25,02:29:00.000,329,11161211,112485,0,1764037739,13879.60792419999,55.94393955000123,53029.499635680004 2025-11-25,02:29:01.000,329,11161232,112765,0,1764037740,13879.61466051,55.85230086000229,53029.54854552 2025-11-25,02:29:02.000,329,11161211,112805,0,1764037741,13879.621396819995,55.8029569499995,53029.61142960001 2025-11-25,02:29:03.000,329,11161266,112765,0,1764037742,13879.601187889995,55.704269130001194,53029.58348112 2025-11-25,02:29:04.000,329,11161279,112565,0,1764037743,13879.60792419999,55.647876089999045,53029.59046824001 2025-11-25,02:29:05.000,329,11161204,112645,0,1764037744,13879.601187889995,55.58443392000481,53029.56251976001 2025-11-25,02:29:06.000,329,11161198,112205,0,1764037745,13879.621396819995,55.52804088000266,53029.58348112 2025-11-25,02:29:07.000,329,11161251,112445,0,1764037746,13879.56750633999,55.513942620003945,53029.576494 2025-11-25,02:29:08.000,329,11161298,112485,0,1764037747,13879.601187889995,55.39410741000029,53029.59046824001 2025-11-25,02:29:09.000,329,11161268,112725,0,1764037748,13879.60792419999,55.36591089000285,53029.569506880005 2025-11-25,02:29:10.000,329,11161267,112365,0,1764037749,13879.57424265,55.288370460002625,53029.60444248 2025-11-25,02:29:11.000,329,11161175,112445,0,1764037750,13879.580978959995,55.20378090000304,53029.62540384 2025-11-25,02:29:12.000,329,11161169,112365,0,1764037751,13879.56750633999,55.15443699000025,53029.667326560004 2025-11-25,02:29:13.000,329,11161280,112565,0,1764037752,13879.580978959995,55.069847430000664,53029.59745536 2025-11-25,02:29:14.000,329,11161271,112645,0,1764037753,13879.61466051,55.020503519997874,53029.618416720004 2025-11-25,02:29:15.000,329,11161215,112525,0,1764037754,13879.62813312999,54.95706135000364,53029.59046824001 2025-11-25,02:29:16.000,329,11161201,112525,0,1764037755,13879.641605749996,54.879520920003415,53029.667326560004 2025-11-25,02:29:17.000,329,11161205,112205,0,1764037756,13879.661814679996,54.81607875000191,53029.618416720004 2025-11-25,02:29:18.000,329,11161264,112685,0,1764037757,13879.69549623,54.7173909300036,53029.63239096001 2025-11-25,02:29:19.000,329,11161287,112285,0,1764037758,13879.708968849991,54.69624353999825,53029.63239096001 2025-11-25,02:29:20.000,329,11161236,112325,0,1764037759,13879.73591409,54.57640833000187,53029.62540384 2025-11-25,02:29:21.000,329,11161286,112645,0,1764037760,13879.783068259996,54.49886790000164,53029.639378080006 2025-11-25,02:29:22.000,329,11161341,112445,0,1764037761,13879.769595639991,54.428376600000774,53029.618416720004 2025-11-25,02:29:23.000,329,11161183,112405,0,1764037762,13879.810013499991,54.364934429999266,53029.66033944001 2025-11-25,02:29:24.000,329,11161165,112605,0,1764037763,13879.803277189996,54.27329574000032,53029.62540384 2025-11-25,02:29:25.000,329,11161232,112645,0,1764037764,13879.857167670001,54.1605096600033,53029.66033944001 2025-11-25,02:29:26.000,329,11161194,112285,0,1764037765,13879.830222429991,54.09706749000179,53029.667326560004 2025-11-25,02:29:27.000,329,11161235,112765,0,1764037766,13879.843695049996,54.012477930002206,53029.6463652 2025-11-25,02:29:28.000,329,11161287,112445,0,1764037767,13879.884112909996,53.90674098000454,53029.67431368 2025-11-25,02:29:29.000,329,11161265,112365,0,1764037768,13879.897585530001,53.829200550004316,53029.68130080001 2025-11-25,02:29:30.000,329,11161220,112605,0,1764037769,13879.924530769997,53.730512729998736,53029.688287920006 2025-11-25,02:29:31.000,329,11161201,112605,0,1764037770,13879.917794460001,53.62477578000107,53029.6463652 2025-11-25,02:29:32.000,329,11161196,112485,0,1764037771,13879.951476009992,53.51903883000341,53029.6463652 2025-11-25,02:29:33.000,329,11161252,112445,0,1764037772,13879.985157559997,53.41330187999847,53029.70226216 2025-11-25,02:29:34.000,329,11161269,112725,0,1764037773,13880.012102799992,53.385105360001035,53029.65335232 2025-11-25,02:29:35.000,329,11161251,112245,0,1764037774,13879.991893869992,53.30756493000081,53029.66033944001 2025-11-25,02:29:36.000,329,11161192,112485,0,1764037775,13880.052520659992,53.23002450000058,53029.68130080001 2025-11-25,02:29:37.000,329,11161229,112565,0,1764037776,13880.045784349997,53.13838581000164,53029.65335232 2025-11-25,02:29:38.000,329,11161251,112645,0,1764037777,13880.079465900002,53.01855059999798,53029.68130080001 2025-11-25,02:29:39.000,329,11161225,112485,0,1764037778,13880.059256970002,53.01150146999862,53029.66033944001 2025-11-25,02:29:40.000,329,11161228,112565,0,1764037779,13880.086202209997,52.91281365000032,53029.70226216 2025-11-25,02:29:41.000,329,11161185,112605,0,1764037780,13880.025575419997,52.77888017999794,53029.66033944001 2025-11-25,02:29:42.000,329,11161192,112725,0,1764037781,13880.039048040002,52.687241489998996,53029.73021064001 2025-11-25,02:29:43.000,329,11161250,112445,0,1764037782,13880.086202209997,52.60970105999877,53029.737197760005 2025-11-25,02:29:44.000,329,11161261,112325,0,1764037783,13880.032311729992,52.53216062999854,53029.65335232 2025-11-25,02:29:45.000,329,11161233,112645,0,1764037784,13880.045784349997,52.461669329997676,53029.62540384 2025-11-25,02:29:46.000,329,11161189,112125,0,1764037785,13880.012102799992,52.341834120001295,53029.639378080006 2025-11-25,02:29:47.000,329,11161252,112605,0,1764037786,13880.025575419997,52.20790064999892,53029.63239096001 2025-11-25,02:29:48.000,329,11161282,112405,0,1764037787,13880.039048040002,52.14445848000469,53029.59745536 2025-11-25,02:29:49.000,329,11161256,112565,0,1764037788,13880.005366489997,52.02462327000103,53029.61142960001 2025-11-25,02:29:50.000,329,11161234,112605,0,1764037789,13880.052520659992,51.982328490004875,53029.60444248 2025-11-25,02:29:51.000,329,11161188,112325,0,1764037790,13880.072729589992,51.8483950200025,53029.618416720004 2025-11-25,02:29:52.000,329,11161186,112525,0,1764037791,13880.126620069997,51.7356089399982,53029.59745536 2025-11-25,02:29:53.000,329,11161256,112845,0,1764037792,13880.214192099993,51.67921590000333,53029.66033944001 2025-11-25,02:29:54.000,329,11161249,112645,0,1764037793,13880.193983169993,51.59462634000374,53029.55553264 2025-11-25,02:29:55.000,329,11161252,112365,0,1764037794,13880.268082579998,51.474791130000085,53029.59745536 2025-11-25,02:29:56.000,329,11161190,112645,0,1764037795,13880.247873649998,51.39725069999986,53029.59046824001 2025-11-25,02:29:57.000,329,11161215,112525,0,1764037796,13880.274818889993,51.298562880001555,53029.59745536 2025-11-25,02:29:58.000,329,11161312,112165,0,1764037797,13880.321973059989,51.249218969998765,53029.54155840001 2025-11-25,02:29:59.000,329,11161273,112085,0,1764037798,13880.335445679993,51.1434820200011,53029.569506880005 2025-11-25,02:30:00.000,329,11161242,112565,0,1764037799,13880.389336159998,51.072990720000234,53029.499635680004 2025-11-25,02:30:01.000,329,11161220,112725,0,1764037800,13880.382599849989,50.946106380004494,53029.576494 2025-11-25,02:30:02.000,329,11161263,112485,0,1764037801,13880.416281399994,50.86151682000491,53029.54155840001 2025-11-25,02:30:03.000,329,11161273,112485,0,1764037802,13880.50385342999,50.75577986999997,53029.5066228 2025-11-25,02:30:04.000,329,11161261,112405,0,1764037803,13880.463435569989,50.706435960004455,53029.52758416 2025-11-25,02:30:05.000,329,11161266,112525,0,1764037804,13880.517326049994,50.600699009999516,53029.45771296 2025-11-25,02:30:06.000,329,11161217,112725,0,1764037805,13880.50385342999,50.51610944999993,53029.42976448 2025-11-25,02:30:07.000,329,11161202,112285,0,1764037806,13880.58468914999,50.46676554000442,53029.450725840004 2025-11-25,02:30:08.000,329,11161300,112445,0,1764037807,13880.598161769994,50.36102858999948,53029.46470008001 2025-11-25,02:30:09.000,329,11161273,112205,0,1764037808,13880.60489807999,50.304635550004605,53029.49264856001 2025-11-25,02:30:10.000,329,11161236,112605,0,1764037809,13880.62510700999,50.19184947000031,53029.5066228 2025-11-25,02:30:11.000,329,11161212,112485,0,1764037810,13880.57121653,50.093161650002,53029.40880312 2025-11-25,02:30:13.000,329,11161208,112565,0,1764037812,13880.618370699995,50.029719480000495,53029.38085464 2025-11-25,02:30:13.000,329,11161249,112725,0,1764037812,13880.63184332,49.92398253000283,53029.450725840004 2025-11-25,02:30:14.000,329,11161230,112525,0,1764037813,13880.63184332,49.81119644999853,53029.41579024 2025-11-25,02:30:15.000,329,11161327,112725,0,1764037814,13880.64531593999,49.72660688999895,53029.40880312 2025-11-25,02:30:16.000,329,11161189,112525,0,1764037815,13880.64531593999,49.64201732999936,53029.499635680004 2025-11-25,02:30:17.000,329,11161178,112285,0,1764037816,13880.67226118,49.58562429000449,53029.37386752001 2025-11-25,02:30:18.000,329,11161267,112565,0,1764037817,13880.66552486999,49.51513299000362,53029.38085464 2025-11-25,02:30:19.000,329,11161290,112685,0,1764037818,13880.68573379999,49.437592560003395,53029.41579024 2025-11-25,02:30:20.000,329,11161211,111885,0,1764037819,13880.7530969,49.37415039000189,53029.40880312 2025-11-25,02:30:21.000,329,11161251,112445,0,1764037820,13880.780042139995,49.3248064799991,53029.38784176 2025-11-25,02:30:23.000,329,11161150,112765,0,1764037822,13880.80698737999,49.24726604999887,53029.34591904001 2025-11-25,02:30:23.000,329,11161258,112565,0,1764037822,13880.840668929995,49.14857823000057,53029.352906160006 2025-11-25,02:30:24.000,329,11161252,112485,0,1764037823,13880.82719630999,49.09218518999842,53029.38784176 2025-11-25,02:30:25.000,329,11161266,112245,0,1764037824,13880.84740523999,49.00759562999883,53029.38784176 2025-11-25,02:30:26.000,329,11161218,112405,0,1764037825,13880.860877859996,48.937104329997965,53029.38085464 2025-11-25,02:30:27.000,329,11161186,112805,0,1764037826,13880.87435048,48.85251476999838,53029.38784176 2025-11-25,02:30:28.000,329,11161194,112325,0,1764037827,13880.88782309999,48.810219990002224,53029.38085464 2025-11-25,02:30:29.000,329,11161257,112645,0,1764037828,13880.90803202999,48.71153217000392,53029.38085464 2025-11-25,02:30:30.000,329,11161269,112525,0,1764037829,13880.90803202999,48.67628651999985,53029.331944800004 2025-11-25,02:30:31.000,329,11161200,112525,0,1764037830,13880.89455941,48.59169696000026,53029.33893192 2025-11-25,02:30:33.000,329,11161191,112565,0,1764037831,13880.91476834,48.577598700001545,53029.35989328 2025-11-25,02:30:33.000,329,11161296,112405,0,1764037832,13880.961922509996,48.46481262000452,53029.38085464 2025-11-25,02:30:34.000,329,11161277,112805,0,1764037833,13880.941713579996,48.401370450003014,53029.41579024 2025-11-25,02:30:35.000,329,11161226,112645,0,1764037834,13880.968658819991,48.33087915000215,53029.40880312 2025-11-25,02:30:36.000,329,11161184,112805,0,1764037835,13880.988867749991,48.28153523999936,53029.42976448 2025-11-25,02:30:37.000,329,11161191,112445,0,1764037836,13881.029285609991,48.225142200004484,53029.4367516 2025-11-25,02:30:38.000,329,11161246,112645,0,1764037837,13881.036021920001,48.1405526400049,53029.39482888001 2025-11-25,02:30:39.000,329,11161235,112605,0,1764037838,13881.069703469992,48.10530699000083,53029.41579024 2025-11-25,02:30:40.000,329,11161282,112325,0,1764037839,13881.143802879997,48.04891394999868,53029.4367516 2025-11-25,02:30:41.000,329,11161199,112285,0,1764037840,13881.190957049992,48.04186481999932,53029.49264856001 2025-11-25,02:30:42.000,329,11161180,112645,0,1764037841,13881.258320150002,47.97842264999781,53029.450725840004 2025-11-25,02:30:43.000,329,11161249,112685,0,1764037842,13881.244847529997,47.96432438999909,53029.47867432 2025-11-25,02:30:44.000,329,11161227,112485,0,1764037843,13881.298738010002,47.886783959998866,53029.49264856001 2025-11-25,02:30:45.000,329,11161257,112405,0,1764037844,13881.278529080002,47.84448918000271,53029.5066228 2025-11-25,02:30:46.000,329,11161202,112565,0,1764037845,13881.345892179997,47.79514526999992,53029.5066228 2025-11-25,02:30:47.000,329,11161224,112245,0,1764037846,13881.359364800002,47.73170309999841,53029.45771296 2025-11-25,02:30:48.000,329,11161287,112245,0,1764037847,13881.352628489993,47.6823591900029,53029.51360992001 2025-11-25,02:30:49.000,329,11161246,112565,0,1764037848,13881.386310039998,47.55547484999988,53029.54854552 2025-11-25,02:30:50.000,329,11161175,112365,0,1764037849,13881.352628489993,47.492032679998374,53029.56251976001 2025-11-25,02:30:51.000,329,11161183,112445,0,1764037850,13881.339155870002,47.37219747000199,53029.58348112 2025-11-25,02:30:52.000,329,11161242,112925,0,1764037851,13881.332419559993,47.28055878000305,53029.576494 2025-11-25,02:30:53.000,329,11161224,112445,0,1764037852,13881.345892179997,47.21006748000218,53029.639378080006 2025-11-25,02:30:54.000,329,11161246,112485,0,1764037853,13881.345892179997,47.132527050001954,53029.639378080006 2025-11-25,02:30:55.000,329,11161189,112365,0,1764037854,13881.345892179997,47.069084880000446,53029.688287920006 2025-11-25,02:30:56.000,329,11161244,112485,0,1764037855,13881.318946940002,46.99154445000022,53029.667326560004 2025-11-25,02:30:57.000,329,11161220,112485,0,1764037856,13881.258320150002,46.88580750000256,53029.639378080006 2025-11-25,02:30:58.000,329,11161177,112525,0,1764037857,13881.258320150002,46.78711968000425,53029.667326560004 2025-11-25,02:30:59.000,329,11161244,112485,0,1764037858,13881.204429669997,46.75187403000018,53029.70924928001 2025-11-25,02:31:00.000,329,11161193,112445,0,1764037859,13881.184220739997,46.65318621000188,53029.688287920006 2025-11-25,02:31:01.000,329,11161201,112445,0,1764037860,13881.130330259992,46.547449260004214,53029.7162364 2025-11-25,02:31:02.000,329,11161309,112365,0,1764037861,13881.143802879997,46.46285970000463,53029.737197760005 2025-11-25,02:31:03.000,329,11161196,112485,0,1764037862,13881.103385019996,46.3853192700044,53029.751172 2025-11-25,02:31:04.000,329,11161240,112645,0,1764037863,13881.056230850001,46.300729710004816,53029.70226216 2025-11-25,02:31:05.000,329,11161241,112685,0,1764037864,13881.036021920001,46.23023841000395,53029.74418488 2025-11-25,02:31:06.000,329,11161183,112645,0,1764037865,13880.97539513,46.15974711000308,53029.751172 2025-11-25,02:31:07.000,329,11161195,112485,0,1764037866,13880.928240959991,46.082206680002855,53029.751172 2025-11-25,02:31:08.000,329,11161200,112405,0,1764037867,13880.860877859996,45.976469729997916,53029.74418488 2025-11-25,02:31:09.000,329,11161276,112645,0,1764037868,13880.860877859996,45.95532233999984,53029.72322352 2025-11-25,02:31:10.000,329,11161212,112445,0,1764037869,13880.80698737999,45.87778190999961,53029.73021064001 2025-11-25,02:31:11.000,329,11161199,112845,0,1764037870,13880.759833209995,45.814339739998104,53029.786107600004 2025-11-25,02:31:12.000,329,11161169,112445,0,1764037871,13880.678997489995,45.70860279000044,53029.73021064001 2025-11-25,02:31:13.000,329,11161209,112365,0,1764037872,13880.598161769994,45.616964100001496,53029.751172 2025-11-25,02:31:14.000,329,11161184,112765,0,1764037873,13880.59142546,45.55352192999999,53029.74418488 2025-11-25,02:31:15.000,329,11161238,112525,0,1764037874,13880.50385342999,45.4689323700004,53029.75815912001 2025-11-25,02:31:16.000,329,11161182,112525,0,1764037875,13880.50385342999,45.35614629000338,53029.76514624 2025-11-25,02:31:17.000,329,11161274,112445,0,1764037876,13880.449962949999,45.31385150999995,53029.70924928001 2025-11-25,02:31:18.000,329,11161224,112365,0,1764037877,13880.321973059989,45.20811456000229,53029.76514624 2025-11-25,02:31:19.000,329,11161211,112485,0,1764037878,13880.301764129988,45.1587706499995,53029.75815912001 2025-11-25,02:31:20.000,329,11161291,112805,0,1764037879,13880.227664719998,45.06008283000119,53029.7162364 2025-11-25,02:31:21.000,329,11161171,112365,0,1764037880,13880.153565309993,44.982542400000966,53029.63239096001 2025-11-25,02:31:23.000,329,11161165,112405,0,1764037882,13880.045784349997,44.933198489998176,53029.6463652 2025-11-25,02:31:23.000,329,11161172,112445,0,1764037882,13879.944739699997,44.89090371000202,53029.60444248 2025-11-25,02:31:24.000,329,11161217,112605,0,1764037883,13879.890849219992,44.79221589000372,53029.618416720004 2025-11-25,02:31:25.000,329,11161209,112725,0,1764037884,13879.870640289992,44.73582285000157,53029.569506880005 2025-11-25,02:31:26.000,329,11161191,112605,0,1764037885,13879.75612302,44.61598763999791,53029.58348112 2025-11-25,02:31:27.000,329,11161201,112565,0,1764037886,13879.702232539996,44.51025069000025,53029.520597040006 2025-11-25,02:31:28.000,329,11161205,112565,0,1764037887,13879.682023609996,44.411562870001944,53029.51360992001 2025-11-25,02:31:29.000,329,11161145,112485,0,1764037888,13879.621396819995,44.32697331000236,53029.54854552 2025-11-25,02:31:30.000,329,11161229,112405,0,1764037889,13879.58771526999,44.24943288000213,53029.520597040006 2025-11-25,02:31:31.000,329,11161222,112445,0,1764037890,13879.53382479,44.14369593000447,53029.42976448 2025-11-25,02:31:32.000,329,11161155,112245,0,1764037891,13879.48667061999,44.009762460002094,53029.37386752001 2025-11-25,02:31:33.000,329,11161185,112805,0,1764037892,13879.46646168999,43.953369419999945,53029.401816000005 2025-11-25,02:31:34.000,329,11161201,112565,0,1764037893,13879.38562596999,43.861730730001,53029.38085464 2025-11-25,02:31:35.000,329,11161199,112765,0,1764037894,13879.378889659994,43.79123943000013,53029.35989328 2025-11-25,02:31:36.000,329,11161169,112445,0,1764037895,13879.311526559999,43.69960074000119,53029.38784176 2025-11-25,02:31:37.000,329,11161256,112725,0,1764037896,13879.291317629999,43.66435509000439,53029.38085464 2025-11-25,02:31:38.000,329,11161261,112525,0,1764037897,13879.230690839999,43.56566726999881,53029.32495768001 2025-11-25,02:31:39.000,329,11161268,112405,0,1764037898,13879.156591429994,43.488126839998586,53029.24111224 2025-11-25,02:31:40.000,329,11161285,112645,0,1764037899,13879.109437259998,43.43173380000371,53029.20617664001 2025-11-25,02:31:41.000,329,11161210,113045,0,1764037900,13879.075755709993,43.368291630002204,53029.15027968 2025-11-25,02:31:42.000,329,11161269,112525,0,1764037901,13879.055546779993,43.28370207000262,53029.164253920004 2025-11-25,02:31:43.000,329,11161240,112405,0,1764037902,13879.062283089988,43.22730903000047,53029.14329256 2025-11-25,02:31:44.000,329,11161269,112445,0,1764037903,13879.035337849993,43.128621210002166,53029.10136984 2025-11-25,02:31:45.000,329,11161210,112485,0,1764037904,13878.994919989993,43.0228842600045,53029.04547288 2025-11-25,02:31:46.000,329,11161177,112365,0,1764037905,13879.001656299988,42.945343830004276,53029.08040848 2025-11-25,02:31:47.000,329,11161243,112565,0,1764037906,13878.988183679998,42.853705139998056,53029.05944712001 2025-11-25,02:31:48.000,329,11161224,112725,0,1764037907,13878.974711059993,42.74091906000103,53029.017524400006 2025-11-25,02:31:49.000,329,11161299,112565,0,1764037908,13878.994919989993,42.677476889999525,53028.95464032 2025-11-25,02:31:50.000,329,11161182,112725,0,1764037909,13878.954502129993,42.59288732999994,53028.97560168 2025-11-25,02:31:51.000,329,11161185,112485,0,1764037910,13878.967974749998,42.52944515999843,53028.93367896 2025-11-25,02:31:52.000,329,11161204,112525,0,1764037911,13878.907347959997,42.40960995000205,53028.90573048 2025-11-25,02:31:53.000,329,11161200,112405,0,1764037912,13878.887139029997,42.38846256000397,53028.877782 2025-11-25,02:31:54.000,329,11161276,112445,0,1764037913,13878.880402720002,42.282725609999034,53028.877782 2025-11-25,02:31:55.000,329,11161290,112485,0,1764037914,13878.880402720002,42.20518517999881,53028.828872160004 2025-11-25,02:31:56.000,329,11161200,112445,0,1764037915,13878.887139029997,42.13469387999794,53028.79393656001 2025-11-25,02:31:57.000,329,11161237,112605,0,1764037916,13878.860193790002,42.06420258000435,53028.7380396 2025-11-25,02:31:58.000,329,11161247,112205,0,1764037917,13878.833248549992,41.99371128000348,53028.779962320004 2025-11-25,02:31:59.000,329,11161270,112525,0,1764037918,13878.819775930002,41.93731824000133,53028.82188504001 2025-11-25,02:32:00.000,329,11161195,112805,0,1764037919,13878.806303309997,41.852728680001746,53028.72406536001 2025-11-25,02:32:01.000,329,11161202,112325,0,1764037920,13878.759149140002,41.78928651000024,53028.70310400001 2025-11-25,02:32:02.000,329,11161204,112805,0,1764037921,13878.752412829992,41.75404086000344,53028.68912976 2025-11-25,02:32:03.000,329,11161274,112525,0,1764037922,13878.772621759992,41.69764782000129,53028.6681684 2025-11-25,02:32:04.000,329,11161251,112965,0,1764037923,13878.752412829992,41.6624021700045,53028.64021992 2025-11-25,02:32:05.000,329,11161245,112405,0,1764037924,13878.779358070002,41.56371434999892,53028.64720704 2025-11-25,02:32:06.000,329,11161182,112525,0,1764037925,13878.799567000002,41.52846870000212,53028.67515552001 2025-11-25,02:32:07.000,329,11161254,112445,0,1764037926,13878.765885449997,41.507321310004045,53028.64021992 2025-11-25,02:32:08.000,329,11161230,112405,0,1764037927,13878.772621759992,41.42978088000382,53028.661181280004 2025-11-25,02:32:09.000,329,11161222,112205,0,1764037928,13878.786094379997,41.36633871000231,53028.612271440004 2025-11-25,02:32:10.000,329,11161221,112565,0,1764037929,13878.779358070002,41.338142190004874,53028.64021992 2025-11-25,02:32:11.000,329,11161165,112645,0,1764037930,13878.779358070002,41.232405239999935,53028.682142640006 2025-11-25,02:32:12.000,329,11161249,112445,0,1764037931,13878.806303309997,41.168963069998426,53028.59131008 2025-11-25,02:32:13.000,329,11161256,112565,0,1764037932,13878.779358070002,41.07732437999948,53028.6681684 2025-11-25,02:32:14.000,329,11161239,112445,0,1764037933,13878.772621759992,40.999783949999255,53028.64720704 2025-11-25,02:32:15.000,329,11161173,112605,0,1764037934,13878.786094379997,40.98568569000054,53028.70310400001 2025-11-25,02:32:16.000,329,11161178,112485,0,1764037935,13878.826512239997,40.90109613000095,53028.68912976 2025-11-25,02:32:17.000,329,11161259,112525,0,1764037936,13878.866930099997,40.8447030899988,53028.72406536001 2025-11-25,02:32:18.000,329,11161245,112565,0,1764037937,13878.967974749998,40.7460152700005,53028.69611688 2025-11-25,02:32:19.000,329,11161271,112645,0,1764037938,13878.961238440002,40.67552396999963,53028.75201384001 2025-11-25,02:32:20.000,329,11161215,112685,0,1764037939,13879.048810469998,40.61913093000476,53028.76598808 2025-11-25,02:32:21.000,329,11161174,112445,0,1764037940,13879.116173569993,40.54863963000389,53028.75201384001 2025-11-25,02:32:23.000,329,11161170,112445,0,1764037942,13879.170064049998,40.4992957200011,53028.81489792 2025-11-25,02:32:23.000,329,11161166,112805,0,1764037942,13879.183536669989,40.49224659000174,53028.84284640001 2025-11-25,02:32:24.000,329,11161248,112645,0,1764037943,13879.210481909999,40.4006079000028,53028.82188504001 2025-11-25,02:32:25.000,329,11161234,112445,0,1764037944,13879.26437238999,40.358313119999366,53028.877782 2025-11-25,02:32:26.000,329,11161264,112485,0,1764037945,13879.277845009994,40.32306747000257,53028.877782 2025-11-25,02:32:27.000,329,11161173,112685,0,1764037946,13879.378889659994,40.25962530000106,53028.94066608001 2025-11-25,02:32:28.000,329,11161186,112485,0,1764037947,13879.33173549,40.21028138999827,53028.947653200004 2025-11-25,02:32:29.000,329,11161255,112445,0,1764037948,13879.39236228,40.13979009000468,53029.00355016 2025-11-25,02:32:30.000,329,11161181,112685,0,1764037949,13879.39236228,40.09749531000125,53029.05944712001 2025-11-25,02:32:31.000,329,11161156,112365,0,1764037950,13879.45298907,40.08339705000253,53029.09438272 2025-11-25,02:32:32.000,329,11161267,112605,0,1764037951,13879.459725379995,40.05520052999782,53029.08040848 2025-11-25,02:32:33.000,329,11161180,112085,0,1764037952,13879.48667061999,39.98470923000423,53029.10835696001 2025-11-25,02:32:34.000,329,11161227,112445,0,1764037953,13879.48667061999,39.97766010000487,53029.1922024 2025-11-25,02:32:35.000,329,11161149,112685,0,1764037954,13879.51361586,39.92831619000208,53029.19918952 2025-11-25,02:32:36.000,329,11161263,112565,0,1764037955,13879.53382479,39.87897227999929,53029.24111224 2025-11-25,02:32:37.000,329,11161146,112285,0,1764037956,13879.520352169995,39.836677500003134,53029.2620736 2025-11-25,02:32:38.000,329,11161187,112525,0,1764037957,13879.540561099995,39.829628370003775,53029.32495768001 2025-11-25,02:32:39.000,329,11161225,112485,0,1764037958,13879.540561099995,39.75913707000291,53029.33893192 2025-11-25,02:32:40.000,329,11161152,112605,0,1764037959,13879.51361586,39.76618620000227,53029.32495768001 2025-11-25,02:32:41.000,329,11161268,112685,0,1764037960,13879.54729740999,39.74503881000419,53029.40880312 2025-11-25,02:32:43.000,329,11161257,112485,0,1764037962,13879.50687954999,39.71684228999948,53029.4367516 2025-11-25,02:32:43.000,329,11161198,112485,0,1764037962,13879.51361586,39.66749838000396,53029.44373872001 2025-11-25,02:32:44.000,329,11161235,112405,0,1764037963,13879.459725379995,39.65340011999797,53029.52758416 2025-11-25,02:32:45.000,329,11161210,112845,0,1764037964,13879.49340693,39.63930185999925,53029.54155840001 2025-11-25,02:32:46.000,329,11161265,112525,0,1764037965,13879.520352169995,39.554712299999665,53029.569506880005 2025-11-25,02:32:47.000,329,11161197,112525,0,1764037966,13879.500143239995,39.50536839000415,53029.62540384 2025-11-25,02:32:48.000,329,11161157,112285,0,1764037967,13879.459725379995,39.50536839000415,53029.667326560004 2025-11-25,02:32:49.000,329,11161245,112405,0,1764037968,13879.473198,39.43487709000328,53029.69527504 2025-11-25,02:32:50.000,329,11161180,112365,0,1764037969,13879.52708847999,39.371434920001775,53029.75815912001 2025-11-25,02:32:51.000,329,11161280,112125,0,1764037970,13879.580978959995,39.35733666000306,53029.751172 2025-11-25,02:32:52.000,329,11161143,112645,0,1764037971,13879.56750633999,39.322091009998985,53029.786107600004 2025-11-25,02:32:53.000,329,11161194,112445,0,1764037972,13879.62813312999,39.26569797000411,53029.80008184001 2025-11-25,02:32:54.000,329,11161249,112445,0,1764037973,13879.621396819995,39.20930493000196,53029.84200456 2025-11-25,02:32:55.000,329,11161204,112285,0,1764037974,13879.68875991999,39.15996101999917,53029.88392728 2025-11-25,02:32:56.000,329,11161190,112525,0,1764037975,13879.66855098999,39.138813630001096,53029.92585000001 2025-11-25,02:32:57.000,329,11161155,112485,0,1764037976,13879.64834205999,39.06832233000023,53029.87694016001 2025-11-25,02:32:58.000,329,11161181,112485,0,1764037977,13879.682023609996,39.02602755000407,53029.953798480004 2025-11-25,02:32:59.000,329,11161254,112165,0,1764037978,13879.65507837,38.99783102999936,53029.99572120001 2025-11-25,02:33:00.000,329,11161191,112445,0,1764037979,13879.682023609996,38.94848712000385,53030.07956664 2025-11-25,02:33:01.000,329,11161200,112445,0,1764037980,13879.682023609996,38.8920940800017,53030.08655376 2025-11-25,02:33:02.000,329,11161178,112645,0,1764037981,13879.702232539996,38.84275016999891,53030.10751512 2025-11-25,02:33:03.000,329,11161184,112285,0,1764037982,13879.702232539996,38.793406260003394,53030.22629616 2025-11-25,02:33:04.000,329,11161257,112365,0,1764037983,13879.749386709991,38.75816060999932,53030.240270400005 2025-11-25,02:33:05.000,329,11161212,112365,0,1764037984,13879.73591409,38.72291496000253,53030.275206 2025-11-25,02:33:06.000,329,11161199,112405,0,1764037985,13879.71570516,38.66652192000038,53030.310141600006 2025-11-25,02:33:07.000,329,11161162,112525,0,1764037986,13879.77633195,38.66652192000038,53030.36603856 2025-11-25,02:33:08.000,329,11161164,112565,0,1764037987,13879.783068259996,38.63127627000358,53030.32411584 2025-11-25,02:33:09.000,329,11161156,112525,0,1764037988,13879.742650399996,38.62422714000422,53030.39398704 2025-11-25,02:33:10.000,329,11161236,112525,0,1764037989,13879.66855098999,38.58193236000079,53030.37302568 2025-11-25,02:33:11.000,329,11161200,112725,0,1764037990,13879.6752873,38.53963758000464,53030.46385824 2025-11-25,02:33:12.000,329,11161148,112445,0,1764037991,13879.6752873,38.497342800001206,53030.49180672 2025-11-25,02:33:13.000,329,11161157,112565,0,1764037992,13879.682023609996,38.455048019997776,53030.477832480006 2025-11-25,02:33:14.000,329,11161203,112485,0,1764037993,13879.682023609996,38.37045845999819,53030.575652160005 2025-11-25,02:33:15.000,329,11161180,112605,0,1764037994,13879.64834205999,38.30701629000396,53030.624562000005 2025-11-25,02:33:16.000,329,11161206,112525,0,1764037995,13879.661814679996,38.25767238000117,53030.61058776 2025-11-25,02:33:17.000,329,11161182,112525,0,1764037996,13879.641605749996,38.25062325000181,53030.61058776 2025-11-25,02:33:18.000,329,11161229,112445,0,1764037997,13879.621396819995,38.21537759999774,53030.61757488001 2025-11-25,02:33:19.000,329,11161183,112485,0,1764037998,13879.62813312999,38.1871810800003,53030.65251048 2025-11-25,02:33:20.000,329,11161242,112325,0,1764037999,13879.59445158,38.13783717000479,53030.645523360006 2025-11-25,02:33:21.000,329,11161258,112445,0,1764038000,13879.57424265,38.095542390001356,53030.68744608001 2025-11-25,02:33:22.000,329,11161216,112805,0,1764038001,13879.57424265,38.03914934999921,53030.68045896 2025-11-25,02:33:23.000,329,11161135,112485,0,1764038002,13879.560770029995,38.01800196000113,53030.71539456001 2025-11-25,02:33:24.000,329,11161162,112485,0,1764038003,13879.540561099995,37.96160891999898,53030.75033016 2025-11-25,02:33:25.000,329,11161242,112565,0,1764038004,13879.52708847999,37.89111761999811,53030.78526576001 2025-11-25,02:33:26.000,329,11161158,112805,0,1764038005,13879.54729740999,37.8417737100026,53030.73635592001 2025-11-25,02:33:27.000,329,11161258,112445,0,1764038006,13879.61466051,37.78538067000045,53030.813214240006 2025-11-25,02:33:28.000,329,11161277,112365,0,1764038007,13879.57424265,37.70784024000022,53030.80622712001 2025-11-25,02:33:29.000,329,11161175,112565,0,1764038008,13879.56750633999,37.62325068000064,53030.78526576001 2025-11-25,02:33:30.000,329,11161181,112285,0,1764038009,13879.540561099995,37.55275937999977,53030.841162720004 2025-11-25,02:33:31.000,329,11161238,112685,0,1764038010,13879.52708847999,37.475218949999544,53030.85513696001 2025-11-25,02:33:32.000,329,11161157,112245,0,1764038011,13879.500143239995,37.43292417000339,53030.82718848 2025-11-25,02:33:33.000,329,11161123,112365,0,1764038012,13879.48667061999,37.29899070000101,53030.89007256 2025-11-25,02:33:34.000,329,11161287,112445,0,1764038013,13879.500143239995,37.277843310002936,53030.85513696001 2025-11-25,02:33:35.000,329,11161149,112325,0,1764038014,13879.419307519995,37.17915549000463,53030.82718848 2025-11-25,02:33:36.000,329,11161207,112525,0,1764038015,13879.439516449995,37.115713320003124,53030.84814984 2025-11-25,02:33:37.000,329,11161230,112645,0,1764038016,13879.40583489999,37.04522202000226,53030.82718848 2025-11-25,02:33:38.000,329,11161177,112525,0,1764038017,13879.41257121,36.98882898000011,53030.862124080006 2025-11-25,02:33:39.000,329,11161165,112405,0,1764038018,13879.39236228,36.94653420000395,53030.82020136 2025-11-25,02:33:40.000,329,11161219,112365,0,1764038019,13879.32499917999,36.86194464000437,53030.79924 2025-11-25,02:33:41.000,329,11161190,112245,0,1764038020,13879.338471799994,36.840797249999014,53030.813214240006 2025-11-25,02:33:43.000,329,11161198,112645,0,1764038022,13879.26437238999,36.770305949998146,53030.85513696001 2025-11-25,02:33:43.000,329,11161140,112565,0,1764038022,13879.230690839999,36.73506030000135,53030.79924 2025-11-25,02:33:44.000,329,11161239,112485,0,1764038023,13879.122909879989,36.72801117000199,53030.77129152 2025-11-25,02:33:45.000,329,11161183,112325,0,1764038024,13879.082492019988,36.72801117000199,53030.77827864 2025-11-25,02:33:46.000,329,11161209,112365,0,1764038025,13878.988183679998,36.67161812999984,53030.743343040005 2025-11-25,02:33:47.000,329,11161206,112645,0,1764038026,13878.961238440002,36.650470740001765,53030.73635592001 2025-11-25,02:33:48.000,329,11161173,112445,0,1764038027,13878.914084269993,36.608175959998334,53030.72238168 2025-11-25,02:33:49.000,329,11161245,112125,0,1764038028,13878.813039619992,36.55883205000282,53030.70840744 2025-11-25,02:33:50.000,329,11161197,112445,0,1764038029,13878.698522350001,36.51653726999939,53030.70840744 2025-11-25,02:33:51.000,329,11161242,112245,0,1764038030,13878.624422939996,36.474242490003235,53030.61058776 2025-11-25,02:33:52.000,329,11161238,112605,0,1764038031,13878.55705984,36.39670206000301,53030.5896264 2025-11-25,02:33:53.000,329,11161226,112525,0,1764038032,13878.46948780999,36.3332598900015,53030.526742320006 2025-11-25,02:33:54.000,329,11161254,112445,0,1764038033,13878.381915779995,36.26981771999999,53030.5546908 2025-11-25,02:33:55.000,329,11161258,112445,0,1764038034,13878.34823422999,36.21342467999784,53030.47084536001 2025-11-25,02:33:56.000,329,11161178,112325,0,1764038035,13878.24718957999,36.12883511999826,53030.44988400001 2025-11-25,02:33:57.000,329,11161249,112445,0,1764038036,13878.24718957999,36.05129468999803,53030.46385824 2025-11-25,02:33:58.000,329,11161215,112525,0,1764038037,13878.139408619994,35.966705129998445,53030.44289688 2025-11-25,02:33:59.000,329,11161177,112485,0,1764038038,13878.092254449999,35.839820790002705,53030.38001280001 2025-11-25,02:34:00.000,329,11161173,112325,0,1764038039,13878.018155039994,35.797526009999274,53030.37302568 2025-11-25,02:34:01.000,329,11161246,112445,0,1764038040,13878.011418729999,35.69883819000097,53030.30315448001 2025-11-25,02:34:02.000,329,11161213,112285,0,1764038041,13877.977737179994,35.607199500002025,53030.310141600006 2025-11-25,02:34:03.000,329,11161247,112405,0,1764038042,13877.917110389993,35.50146255000436,53030.21930904 2025-11-25,02:34:04.000,329,11161252,112325,0,1764038043,13877.876692529993,35.430971250003495,53030.21930904 2025-11-25,02:34:05.000,329,11161220,112605,0,1764038044,13877.849747289998,35.332283429997915,53030.2053348 2025-11-25,02:34:06.000,329,11161267,112485,0,1764038045,13877.816065739993,35.22654648000025,53030.19834768 2025-11-25,02:34:07.000,329,11161197,112445,0,1764038046,13877.789120499998,35.141956920000666,53030.11450224001 2025-11-25,02:34:08.000,329,11161199,112405,0,1764038047,13877.768911569998,35.04326910000236,53030.14943784 2025-11-25,02:34:09.000,329,11161196,112645,0,1764038048,13877.654394299992,34.95867954000278,53030.12847648 2025-11-25,02:34:10.000,329,11161167,112565,0,1764038049,13877.634185369992,34.89523737000127,53030.12847648 2025-11-25,02:34:11.000,329,11161218,112485,0,1764038050,13877.539877030002,34.77540216000489,53030.09354088001 2025-11-25,02:34:12.000,329,11161252,112525,0,1764038051,13877.465777619997,34.71195999000338,53030.05860528 2025-11-25,02:34:13.000,329,11161187,112685,0,1764038052,13877.364732969996,34.64851782000187,53030.023669680006 2025-11-25,02:34:14.000,329,11161231,112525,0,1764038053,13877.21653415,34.54278087000421,53030.03764392 2025-11-25,02:34:15.000,329,11161183,112285,0,1764038054,13877.08854425999,34.45819131000462,53029.9607856 2025-11-25,02:34:16.000,329,11161182,112525,0,1764038055,13876.98749960999,34.338356100000965,53030.002708320004 2025-11-25,02:34:17.000,329,11161179,112445,0,1764038056,13876.88645495999,34.26081567000074,53029.98174696 2025-11-25,02:34:18.000,329,11161224,112325,0,1764038057,13876.724783519989,34.21147175999795,53029.93982424 2025-11-25,02:34:19.000,329,11161191,112365,0,1764038058,13876.583321009988,34.08458742000221,53029.92585000001 2025-11-25,02:34:20.000,329,11161181,112445,0,1764038059,13876.435122189992,34.01409612000134,53029.86995304 2025-11-25,02:34:21.000,329,11161248,112525,0,1764038060,13876.273450749992,33.96475220999855,53029.904888640005 2025-11-25,02:34:23.000,329,11161265,112645,0,1764038062,13876.105042999996,33.873113519999606,53029.86296592 2025-11-25,02:34:23.000,329,11161165,112485,0,1764038062,13876.003998349996,33.78852396000002,53029.86296592 2025-11-25,02:34:24.000,329,11161166,112725,0,1764038063,13875.882744769995,33.73213091999787,53029.82803032001 2025-11-25,02:34:25.000,329,11161183,112525,0,1764038064,13875.74801856999,33.62639397000021,53029.80008184001 2025-11-25,02:34:26.000,329,11161277,112125,0,1764038065,13875.633501299999,33.55590266999934,53029.786107600004 2025-11-25,02:34:27.000,329,11161198,112725,0,1764038066,13875.498775099994,33.471313109999755,53029.74418488 2025-11-25,02:34:28.000,329,11161194,112485,0,1764038067,13875.377521519993,33.37262529000145,53029.751172 2025-11-25,02:34:29.000,329,11161208,112325,0,1764038068,13875.283213180002,33.30918311999994,53029.73021064001 2025-11-25,02:34:30.000,329,11161179,112605,0,1764038069,13875.108069119997,33.25983921000443,53029.667326560004 2025-11-25,02:34:31.000,329,11161264,112405,0,1764038070,13875.013760779992,33.21049530000164,53029.69527504 2025-11-25,02:34:32.000,329,11161133,112485,0,1764038071,13874.905979819996,33.076561829999264,53029.62540384 2025-11-25,02:34:33.000,329,11161259,112325,0,1764038072,13874.81840779,32.98492314000032,53029.63239096001 2025-11-25,02:34:34.000,329,11161197,112365,0,1764038073,13874.77125361999,32.91443183999945,53029.59745536 2025-11-25,02:34:35.000,329,11161232,112365,0,1764038074,13874.65673635,32.82279315000051,53029.51360992001 2025-11-25,02:34:36.000,329,11161176,112645,0,1764038075,13874.602845869995,32.75230184999964,53029.53457128 2025-11-25,02:34:37.000,329,11161241,112285,0,1764038076,13874.522010149994,32.68885967999813,53029.56251976001 2025-11-25,02:34:38.000,329,11161158,112565,0,1764038077,13874.441174429994,32.63246664000326,53029.49264856001 2025-11-25,02:34:39.000,329,11161195,112485,0,1764038078,13874.346866089989,32.52672968999832,53029.44373872001 2025-11-25,02:34:40.000,329,11161200,112565,0,1764038079,13874.232348819998,32.46328752000409,53029.47867432 2025-11-25,02:34:41.000,329,11161234,112205,0,1764038080,13874.171722029998,32.435090999999375,53029.471687200006 2025-11-25,02:34:42.000,329,11161186,112605,0,1764038081,13874.144776789988,32.39279622000322,53029.42976448 2025-11-25,02:34:43.000,329,11161168,112445,0,1764038082,13874.043732140002,32.33640318000107,53029.42277736001 2025-11-25,02:34:44.000,329,11161233,112485,0,1764038083,13873.969632729997,32.28001013999892,53029.39482888001 2025-11-25,02:34:45.000,329,11161188,112685,0,1764038084,13873.909005939997,32.23066623000341,53029.4367516 2025-11-25,02:34:46.000,329,11161174,112645,0,1764038085,13873.834906529992,32.195420579999336,53029.40880312 2025-11-25,02:34:47.000,329,11161198,112525,0,1764038086,13873.787752359996,32.17427319000126,53029.40880312 2025-11-25,02:34:48.000,329,11161202,112565,0,1764038087,13873.787752359996,32.10378189000039,53029.4367516 2025-11-25,02:34:49.000,329,11161234,112645,0,1764038088,13873.760807120001,32.11083101999975,53029.39482888001 2025-11-25,02:34:50.000,329,11161262,112405,0,1764038089,13873.706916639996,32.019192330000806,53029.38784176 2025-11-25,02:34:51.000,329,11161197,112525,0,1764038090,13873.6799714,32.00509407000209,53029.35989328 2025-11-25,02:34:52.000,329,11161205,112445,0,1764038091,13873.666498779996,31.94870102999994,53029.42976448 2025-11-25,02:34:53.000,329,11161195,112725,0,1764038092,13873.61260829999,31.94870102999994,53029.450725840004 2025-11-25,02:34:54.000,329,11161291,112125,0,1764038093,13873.525036269995,31.92755364000186,53029.38784176 2025-11-25,02:34:55.000,329,11161269,112645,0,1764038094,13873.51829996,31.89230798999779,53029.44373872001 2025-11-25,02:34:56.000,329,11161260,112445,0,1764038095,13873.45767317,31.864111470000353,53029.471687200006 2025-11-25,02:34:57.000,329,11161201,112645,0,1764038096,13873.363364829995,31.857062340000994,53029.44373872001 2025-11-25,02:34:58.000,329,11161261,112485,0,1764038097,13873.37010113999,31.835914950002916,53029.471687200006 2025-11-25,02:34:59.000,329,11161210,112485,0,1764038098,13873.33641959,31.842964080002275,53029.42976448 2025-11-25,02:35:00.000,329,11161219,112445,0,1764038099,13873.322946969995,31.779521910000767,53029.471687200006 2025-11-25,02:35:01.000,329,11161249,112485,0,1764038100,13873.262320179994,31.786571040000126,53029.53457128 2025-11-25,02:35:02.000,329,11161213,112365,0,1764038101,13873.28926541999,31.772472780001408,53029.48566144 2025-11-25,02:35:03.000,329,11161258,112485,0,1764038102,13873.282529109994,31.70198148000054,53029.49264856001 2025-11-25,02:35:04.000,329,11161247,112365,0,1764038103,13873.282529109994,31.687883220001822,53029.569506880005 2025-11-25,02:35:05.000,329,11161273,112365,0,1764038104,13873.2757928,31.64558843999839,53029.58348112 2025-11-25,02:35:06.000,329,11161262,112365,0,1764038105,13873.215166009999,31.64558843999839,53029.667326560004 2025-11-25,02:35:07.000,329,11161192,112405,0,1764038106,13873.242111249994,31.596244530002878,53029.61142960001 2025-11-25,02:35:08.000,329,11161152,112605,0,1764038107,13873.302738039994,31.553949749999447,53029.6463652 2025-11-25,02:35:09.000,329,11161289,112485,0,1764038108,13873.235374939999,31.53985149000073,53029.67431368 2025-11-25,02:35:10.000,329,11161225,112445,0,1764038109,13873.31621066,31.53985149000073,53029.70924928001 2025-11-25,02:35:11.000,329,11161274,112685,0,1764038110,13873.31621066,31.511654970003292,53029.69527504 2025-11-25,02:35:12.000,329,11161249,112405,0,1764038111,13873.29600173,31.47640931999922,53029.737197760005 2025-11-25,02:35:13.000,329,11161166,112605,0,1764038112,13873.30947434999,31.448212800001784,53029.737197760005 2025-11-25,02:35:14.000,329,11161251,112605,0,1764038113,13873.34989220999,31.441163670002425,53029.77912048001 2025-11-25,02:35:15.000,329,11161235,112325,0,1764038114,13873.39704638,31.420016280004347,53029.8210432 2025-11-25,02:35:16.000,329,11161182,112565,0,1764038115,13873.444200549995,31.370672370001557,53029.8210432 2025-11-25,02:35:17.000,329,11161130,112405,0,1764038116,13873.41725531,31.363623240002198,53029.835017440004 2025-11-25,02:35:18.000,329,11161188,112485,0,1764038117,13873.504827339995,31.314279329999408,53029.8909144 2025-11-25,02:35:19.000,329,11161249,112325,0,1764038118,13873.47114578999,31.30018107000069,53029.94681136001 2025-11-25,02:35:20.000,329,11161157,112645,0,1764038119,13873.49809103,31.271984550003253,53029.953798480004 2025-11-25,02:35:21.000,329,11161280,112245,0,1764038120,13873.43746424,31.208542380001745,53029.99572120001 2025-11-25,02:35:22.000,329,11161258,112525,0,1764038121,13873.43746424,31.152149339999596,53029.93982424 2025-11-25,02:35:23.000,329,11161249,112525,0,1764038122,13873.43746424,31.159198469998955,53029.99572120001 2025-11-25,02:35:24.000,329,11161234,112485,0,1764038123,13873.464409479995,31.145100210000237,53030.04463104001 2025-11-25,02:35:25.000,329,11161240,112525,0,1764038124,13873.504827339995,31.088707169998088,53030.072579520005 2025-11-25,02:35:26.000,329,11161246,112565,0,1764038125,13873.49135471999,31.053461520001292,53030.07956664 2025-11-25,02:35:27.000,329,11161195,112645,0,1764038126,13873.484618409995,30.990019349999784,53030.04463104001 2025-11-25,02:35:28.000,329,11161239,112645,0,1764038127,13873.545245199995,30.94772457000363,53030.121489360004 2025-11-25,02:35:29.000,329,11161145,112485,0,1764038128,13873.55198150999,30.863135010004044,53030.05860528 2025-11-25,02:35:30.000,329,11161251,112325,0,1764038129,13873.57219043999,30.785594580003817,53030.10751512 2025-11-25,02:35:31.000,329,11161173,112445,0,1764038130,13873.57892675,30.757398059999105,53030.14943784 2025-11-25,02:35:32.000,329,11161193,112445,0,1764038131,13873.565454129995,30.6587102400008,53030.19834768 2025-11-25,02:35:33.000,329,11161129,112805,0,1764038132,13873.55871782,30.588218939999933,53030.170399200004 2025-11-25,02:35:34.000,329,11161189,112645,0,1764038133,13873.545245199995,30.531825899997784,53030.170399200004 2025-11-25,02:35:35.000,329,11161166,112285,0,1764038134,13873.51156364999,30.43313807999948,53030.170399200004 2025-11-25,02:35:36.000,329,11161207,112445,0,1764038135,13873.484618409995,30.376745040004607,53030.14943784 2025-11-25,02:35:37.000,329,11161172,112565,0,1764038136,13873.47114578999,30.292155479997746,53030.22629616 2025-11-25,02:35:38.000,329,11161122,112365,0,1764038137,13873.43072792999,30.2005167899988,53030.170399200004 2025-11-25,02:35:39.000,329,11161257,112485,0,1764038138,13873.41051899999,30.13707462000457,53030.240270400005 2025-11-25,02:35:40.000,329,11161247,112445,0,1764038139,13873.43072792999,30.0665833200037,53030.21232192001 2025-11-25,02:35:41.000,329,11161267,112485,0,1764038140,13873.383573759995,30.02428854000027,53030.28219312001 2025-11-25,02:35:42.000,329,11161168,112565,0,1764038141,13873.37010113999,29.91150246000325,53030.22629616 2025-11-25,02:35:43.000,329,11161183,112445,0,1764038142,13873.33641959,29.883305939998536,53030.142450720006 2025-11-25,02:35:44.000,329,11161193,112525,0,1764038143,13873.2757928,29.79166724999959,53030.15642496 2025-11-25,02:35:45.000,329,11161218,112445,0,1764038144,13873.242111249994,29.756421600002795,53030.191360560006 2025-11-25,02:35:46.000,329,11161237,112365,0,1764038145,13873.221902319994,29.692979430001287,53030.16341208001 2025-11-25,02:35:47.000,329,11161238,112445,0,1764038146,13873.154539219999,29.55904595999891,53030.142450720006 2025-11-25,02:35:48.000,329,11161167,112565,0,1764038147,13873.141066599994,29.56609508999827,53030.13546360001 2025-11-25,02:35:49.000,329,11161159,112485,0,1764038148,13873.114121359999,29.481505529998685,53030.142450720006 2025-11-25,02:35:50.000,329,11161243,112445,0,1764038149,13873.073703499998,29.3969159699991,53030.16341208001 2025-11-25,02:35:51.000,329,11161176,112725,0,1764038150,13873.026549329988,29.347572060003586,53030.100528 2025-11-25,02:35:52.000,329,11161241,112445,0,1764038151,13872.925504679988,29.25593337000464,53030.072579520005 2025-11-25,02:35:53.000,329,11161161,112365,0,1764038152,13872.837932649993,29.22068772000057,53030.072579520005 2025-11-25,02:35:54.000,329,11161195,112325,0,1764038153,13872.824460030002,29.09380338000483,53030.05860528 2025-11-25,02:35:55.000,329,11161289,112525,0,1764038154,13872.743624310002,29.03036121000332,53030.03764392 2025-11-25,02:35:56.000,329,11161164,112685,0,1764038155,13872.709942759997,28.938722520004376,53030.0306568 2025-11-25,02:35:57.000,329,11161224,112645,0,1764038156,13872.649315969997,28.896427740000945,53030.05860528 2025-11-25,02:35:58.000,329,11161230,112205,0,1764038157,13872.595425489992,28.81888731000072,53030.00969544 2025-11-25,02:35:59.000,329,11161170,112485,0,1764038158,13872.528062389996,28.713150360003056,53029.94681136001 2025-11-25,02:36:00.000,329,11161176,112525,0,1764038159,13872.501117150001,28.62856080000347,53029.94681136001 2025-11-25,02:36:01.000,329,11161278,112845,0,1764038160,13872.433754049991,28.58626602000004,53030.002708320004 2025-11-25,02:36:02.000,329,11161178,112525,0,1764038161,13872.35291832999,28.473479940003017,53029.93283712 2025-11-25,02:36:03.000,329,11161160,112445,0,1764038162,13872.27208260999,28.374792120004713,53029.8909144 2025-11-25,02:36:04.000,329,11161171,112525,0,1764038163,13872.184510579995,28.297251690004487,53029.82803032001 2025-11-25,02:36:05.000,329,11161177,112445,0,1764038164,13872.11041116999,28.21971126000426,53029.88392728 2025-11-25,02:36:06.000,329,11161242,112605,0,1764038165,13872.04978437999,28.12102343999868,53029.835017440004 2025-11-25,02:36:07.000,329,11161205,112325,0,1764038166,13871.982421279994,28.022335620000376,53029.77213336 2025-11-25,02:36:08.000,329,11161235,112565,0,1764038167,13871.888112939989,27.895451280004636,53029.81405608 2025-11-25,02:36:09.000,329,11161184,112525,0,1764038168,13871.800540909993,27.810861719997774,53029.77213336 2025-11-25,02:36:10.000,329,11161183,112485,0,1764038169,13871.753386739998,27.76151781000226,53029.72322352 2025-11-25,02:36:11.000,329,11161238,112365,0,1764038170,13871.659078399993,27.71217389999947,53029.70226216 2025-11-25,02:36:12.000,329,11161191,112525,0,1764038171,13871.544561130002,27.57824043000437,53029.62540384 2025-11-25,02:36:13.000,329,11161140,112805,0,1764038172,13871.463725410002,27.53594565000094,53029.70226216 2025-11-25,02:36:14.000,329,11161144,112485,0,1764038173,13871.342471830001,27.409061309997924,53029.65335232 2025-11-25,02:36:15.000,329,11161238,112205,0,1764038174,13871.281845040001,27.324471749998338,53029.59745536 2025-11-25,02:36:16.000,329,11161238,112405,0,1764038175,13871.22121825,27.239882189998752,53029.54854552 2025-11-25,02:36:17.000,329,11161239,112445,0,1764038176,13871.147118839996,27.112997850003012,53029.55553264 2025-11-25,02:36:18.000,329,11161242,112445,0,1764038177,13871.03933788,27.007260899998073,53029.47867432 2025-11-25,02:36:19.000,329,11161174,112525,0,1764038178,13870.945029539995,26.880376560002333,53029.53457128 2025-11-25,02:36:20.000,329,11161192,112485,0,1764038179,13870.89113905999,26.760541349998675,53029.52758416 2025-11-25,02:36:21.000,329,11161188,112325,0,1764038180,13870.763149169994,26.66185353000037,53029.45771296 2025-11-25,02:36:22.000,329,11161280,112445,0,1764038181,13870.702522379994,26.55611658000271,53029.450725840004 2025-11-25,02:36:23.000,329,11161237,112565,0,1764038182,13870.635159279998,26.429232239999692,53029.38784176 2025-11-25,02:36:24.000,329,11161242,112565,0,1764038183,13870.561059869993,26.337593550000747,53029.41579024 2025-11-25,02:36:25.000,329,11161180,112645,0,1764038184,13870.500433079993,26.26005312000052,53029.35989328 2025-11-25,02:36:26.000,329,11161239,112485,0,1764038185,13870.439806289993,26.126119649998145,53029.331944800004 2025-11-25,02:36:27.000,329,11161261,112765,0,1764038186,13870.426333670002,26.07677574000263,53029.331944800004 2025-11-25,02:36:28.000,329,11161209,112245,0,1764038187,13870.358970569992,25.992186180003046,53029.31797056 2025-11-25,02:36:29.000,329,11161183,112845,0,1764038188,13870.278134849992,25.879400099998747,53029.283034960004 2025-11-25,02:36:30.000,329,11161194,112645,0,1764038189,13870.197299129992,25.80890879999788,53029.27604784001 2025-11-25,02:36:31.000,329,11161200,112405,0,1764038190,13870.170353889996,25.717270109998935,53029.29002208 2025-11-25,02:36:33.000,329,11161230,112405,0,1764038192,13870.109727099996,25.660877070004062,53029.234125120005 2025-11-25,02:36:33.000,329,11161227,112645,0,1764038192,13870.069309239996,25.604484030001913,53029.21316376 2025-11-25,02:36:34.000,329,11161171,112365,0,1764038193,13870.076045549991,25.56923837999784,53029.27604784001 2025-11-25,02:36:35.000,329,11161178,112605,0,1764038194,13869.995209829991,25.477599689998897,53029.22713800001 2025-11-25,02:36:36.000,329,11161259,112485,0,1764038195,13869.91437410999,25.421206650004024,53029.1922024 2025-11-25,02:36:37.000,329,11161243,112565,0,1764038196,13869.92111042,25.308420569999726,53029.19918952 2025-11-25,02:36:38.000,329,11161272,112645,0,1764038197,13869.83353838999,25.252027530004852,53029.20617664001 2025-11-25,02:36:39.000,329,11161182,112205,0,1764038198,13869.81332945999,25.132192320001195,53029.24111224 2025-11-25,02:36:40.000,329,11161197,112445,0,1764038199,13869.77964791,25.03350450000289,53029.22015088 2025-11-25,02:36:41.000,329,11161270,112405,0,1764038200,13869.766175289995,24.899571030000516,53029.185215280006 2025-11-25,02:36:42.000,329,11161201,112325,0,1764038201,13869.77964791,24.81498147000093,53029.15726680001 2025-11-25,02:36:43.000,329,11161192,112445,0,1764038202,13869.725757429995,24.688097129997914,53029.164253920004 2025-11-25,02:36:44.000,329,11161194,112645,0,1764038203,13869.75943898,24.59645843999897,53029.234125120005 2025-11-25,02:36:45.000,329,11161192,112925,0,1764038204,13869.69207587999,24.504819750000024,53029.19918952 2025-11-25,02:36:46.000,329,11161252,112485,0,1764038205,13869.685339569995,24.41318106000108,53029.185215280006 2025-11-25,02:36:47.000,329,11161228,112325,0,1764038206,13869.644921709994,24.307444110003416,53029.234125120005 2025-11-25,02:36:48.000,329,11161210,112565,0,1764038207,13869.69207587999,24.208756289997837,53029.22015088 2025-11-25,02:36:49.000,329,11161252,112445,0,1764038208,13869.67186694999,24.103019340000174,53029.22015088 2025-11-25,02:36:50.000,329,11161237,112285,0,1764038209,13869.61124015999,24.06072456000402,53029.19918952 2025-11-25,02:36:51.000,329,11161203,112405,0,1764038210,13869.584294919994,23.96203673999844,53029.19918952 2025-11-25,02:36:52.000,329,11161230,112405,0,1764038211,13869.496722889999,23.898594570004207,53029.24809936 2025-11-25,02:36:53.000,329,11161221,112485,0,1764038212,13869.483250269994,23.78580848999991,53029.27604784001 2025-11-25,02:36:54.000,329,11161278,112325,0,1764038213,13869.395678239998,23.658924150004168,53029.234125120005 2025-11-25,02:36:55.000,329,11161147,112445,0,1764038214,13869.422623479993,23.560236329998588,53029.20617664001 2025-11-25,02:36:56.000,329,11161184,112285,0,1764038215,13869.375469309998,23.42630286000349,53029.234125120005 2025-11-25,02:36:57.000,329,11161293,112485,0,1764038216,13869.348524069988,23.36286069000198,53029.21316376 2025-11-25,02:36:58.000,329,11161236,112525,0,1764038217,13869.321578829993,23.285320260001754,53029.24111224 2025-11-25,02:36:59.000,329,11161268,112485,0,1764038218,13869.308106209988,23.18663244000345,53029.22015088 2025-11-25,02:37:00.000,329,11161240,112285,0,1764038219,13869.308106209988,23.024502450003638,53029.19918952 2025-11-25,02:37:01.000,329,11161189,112725,0,1764038220,13869.308106209988,22.925814629998058,53029.19918952 2025-11-25,02:37:03.000,329,11161226,112565,0,1764038222,13869.375469309998,22.6720459499993,53029.19918952 2025-11-25,02:37:04.000,329,11161211,112405,0,1764038223,13869.449568719989,22.54516161000356,53029.17822816001 2025-11-25,02:37:05.000,329,11161219,112325,0,1764038224,13869.503459199994,22.368933359997754,53029.185215280006 2025-11-25,02:37:06.000,329,11161241,112165,0,1764038225,13869.55061336999,22.291392930004804,53029.22015088 2025-11-25,02:37:07.000,329,11161186,112445,0,1764038226,13869.65165801999,22.13631207000435,53029.22713800001 2025-11-25,02:37:08.000,329,11161202,112365,0,1764038227,13869.67860326,22.04467337999813,53029.234125120005 2025-11-25,02:37:09.000,329,11161244,112485,0,1764038228,13869.77964791,21.896641650004312,53029.15726680001 2025-11-25,02:37:10.000,329,11161150,112445,0,1764038229,13869.81332945999,21.812052090004727,53029.24809936 2025-11-25,02:37:11.000,329,11161131,112445,0,1764038230,13869.86048363,21.664020360003633,53029.26906072 2025-11-25,02:37:12.000,329,11161240,112525,0,1764038231,13869.887428869995,21.537136020000617,53029.2620736 2025-11-25,02:37:14.000,329,11161254,112445,0,1764038233,13869.995209829991,21.311563859999296,53029.24809936 2025-11-25,02:37:15.000,329,11161146,112565,0,1764038234,13870.00194614,21.177630390004197,53029.32495768001 2025-11-25,02:37:16.000,329,11161186,112485,0,1764038235,13870.069309239996,21.04369692000182,53029.352906160006 2025-11-25,02:37:17.000,329,11161197,112285,0,1764038236,13870.102990790001,20.987303879999672,53029.39482888001 2025-11-25,02:37:18.000,329,11161178,112565,0,1764038237,13870.06257293,20.895665190000727,53029.38784176 2025-11-25,02:37:19.000,329,11161267,112485,0,1764038238,13870.069309239996,20.782879110003705,53029.41579024 2025-11-25,02:37:20.000,329,11161179,112125,0,1764038239,13870.042364,20.733535200000915,53029.40880312 2025-11-25,02:37:21.000,329,11161199,112445,0,1764038240,13870.082781860001,20.627798250003252,53029.450725840004 2025-11-25,02:37:22.000,329,11161175,112485,0,1764038241,13870.055836619991,20.507963039999595,53029.499635680004 2025-11-25,02:37:23.000,329,11161158,112445,0,1764038242,13870.055836619991,20.486815650001517,53029.499635680004 2025-11-25,02:37:24.000,329,11161226,112125,0,1764038243,13870.00194614,20.374029570004495,53029.576494 2025-11-25,02:37:25.000,329,11161232,112365,0,1764038244,13870.015418759991,20.317636530002346,53029.51360992001 2025-11-25,02:37:26.000,329,11161213,112525,0,1764038245,13869.968264589996,20.268292619999556,53029.569506880005 2025-11-25,02:37:27.000,329,11161173,112285,0,1764038246,13869.887428869995,20.155506540002534,53029.61142960001 2025-11-25,02:37:28.000,329,11161239,111845,0,1764038247,13869.82006577,20.042720459998236,53029.576494 2025-11-25,02:37:29.000,329,11161261,112525,0,1764038248,13869.67860326,20.028622199999518,53029.68130080001 2025-11-25,02:37:30.000,329,11161205,112405,0,1764038249,13869.59103122999,19.95108176999929,53029.72322352 2025-11-25,02:37:31.000,329,11161164,112645,0,1764038250,13869.489986579989,19.873541339999065,53029.76514624 2025-11-25,02:37:32.000,329,11161184,112365,0,1764038251,13869.402414549993,19.79600090999884,53029.72322352 2025-11-25,02:37:33.000,329,11161174,112405,0,1764038252,13869.341787759993,19.77485352000076,53029.75815912001 2025-11-25,02:37:35.000,329,11161228,112205,0,1764038254,13869.220534179993,19.718460479998612,53029.807068960006 2025-11-25,02:37:35.000,329,11161175,112645,0,1764038254,13869.126225840002,19.619772660000308,53029.8210432 2025-11-25,02:37:36.000,329,11161166,112645,0,1764038255,13868.991499639997,19.577477880004153,53029.92585000001 2025-11-25,02:37:37.000,329,11161214,112245,0,1764038256,13868.883718680001,19.514035710002645,53029.89790152001 2025-11-25,02:37:38.000,329,11161179,112565,0,1764038257,13868.80288296,19.42944615000306,53029.93283712 2025-11-25,02:37:39.000,329,11161233,112445,0,1764038258,13868.728783549996,19.450593540001137,53029.87694016001 2025-11-25,02:37:40.000,329,11161250,112405,0,1764038259,13868.65468413999,19.37305311000091,53029.93982424 2025-11-25,02:37:41.000,329,11161210,112405,0,1764038260,13868.60079366,19.408298759997706,53029.98174696 2025-11-25,02:37:42.000,329,11161240,112685,0,1764038261,13868.47280376999,19.337807460004115,53030.00969544 2025-11-25,02:37:43.000,329,11161161,112645,0,1764038262,13868.378495429999,19.302561810000043,53030.002708320004 2025-11-25,02:37:44.000,329,11161238,112525,0,1764038263,13868.277450779999,19.217972250000457,53030.0306568 2025-11-25,02:37:45.000,329,11161246,112365,0,1764038264,13868.263978159994,19.210923120001098,53030.07956664 2025-11-25,02:37:46.000,329,11161258,112645,0,1764038265,13868.237032919998,19.15453007999895,53030.072579520005 2025-11-25,02:37:47.000,329,11161244,112525,0,1764038266,13868.223560299994,19.098137040004076,53030.16341208001 2025-11-25,02:37:48.000,329,11161169,112405,0,1764038267,13868.230296609989,19.069940519999363,53030.13546360001 2025-11-25,02:37:49.000,329,11161208,112205,0,1764038268,13868.250505539989,19.02059661000385,53030.142450720006 2025-11-25,02:37:50.000,329,11161210,112485,0,1764038269,13868.304396019994,18.9642035700017,53030.21930904 2025-11-25,02:37:51.000,329,11161163,112645,0,1764038270,13868.365022809994,18.90781052999955,53030.26123176001 2025-11-25,02:37:52.000,329,11161188,112405,0,1764038271,13868.385231739994,18.844368359998043,53030.29616736 2025-11-25,02:37:53.000,329,11161133,112565,0,1764038272,13868.37175911999,18.80207358000189,53030.32411584 2025-11-25,02:37:55.000,329,11161223,112605,0,1764038274,13868.41217697999,18.717484020002303,53030.35206432001 2025-11-25,02:37:55.000,329,11161249,112485,0,1764038274,13868.35155018999,18.675189239998872,53030.4149484 2025-11-25,02:37:56.000,329,11161224,112645,0,1764038275,13868.35155018999,18.56945229000121,53030.47084536001 2025-11-25,02:37:57.000,329,11161188,112725,0,1764038276,13868.358286499999,18.491911860000982,53030.53372944 2025-11-25,02:37:58.000,329,11161159,112365,0,1764038277,13868.344813879994,18.414371430000756,53030.54770368001 2025-11-25,02:37:59.000,329,11161228,112445,0,1764038278,13868.324604949994,18.34388012999989,53030.575652160005 2025-11-25,02:38:00.000,329,11161241,112445,0,1764038279,13868.41891329,18.28748708999774,53030.66648472001 2025-11-25,02:38:01.000,329,11161191,112165,0,1764038280,13868.378495429999,18.195848399998795,53030.76430440001 2025-11-25,02:38:02.000,329,11161144,112325,0,1764038281,13868.35155018999,18.132406230004563,53030.75731728 2025-11-25,02:38:03.000,329,11161165,112485,0,1764038282,13868.37175911999,18.033718409998983,53030.82020136 2025-11-25,02:38:04.000,329,11161188,112405,0,1764038283,13868.33134125999,17.93503059000068,53030.89007256 2025-11-25,02:38:05.000,329,11161236,112445,0,1764038284,13868.385231739994,17.843391900001734,53030.92500816 2025-11-25,02:38:06.000,329,11161240,112325,0,1764038285,13868.35155018999,17.801097119998303,53030.93199528001 2025-11-25,02:38:07.000,329,11161155,112525,0,1764038286,13868.317868639999,17.723556689998077,53031.05077632001 2025-11-25,02:38:08.000,329,11161166,112405,0,1764038287,13868.304396019994,17.70945842999936,53031.03680208 2025-11-25,02:38:09.000,329,11161236,112525,0,1764038288,13868.250505539989,17.63896712999849,53031.10667328 2025-11-25,02:38:10.000,329,11161218,112325,0,1764038289,13868.257241849999,17.631917999999132,53031.10667328 2025-11-25,02:38:11.000,329,11161217,112365,0,1764038290,13868.216823989998,17.547328439999546,53031.15558312 2025-11-25,02:38:12.000,329,11161247,112445,0,1764038291,13868.230296609989,17.51913192000211,53031.26038992 2025-11-25,02:38:13.000,329,11161161,112405,0,1764038292,13868.243769229994,17.51208279000275,53031.28833840001 2025-11-25,02:38:15.000,329,11161198,112365,0,1764038294,13868.263978159994,17.46978800999932,53031.31628688001 2025-11-25,02:38:15.000,329,11161251,112845,0,1764038294,13868.270714469989,17.413394970004447,53031.30929976001 2025-11-25,02:38:16.000,329,11161238,112405,0,1764038295,13868.304396019994,17.34290367000358,53031.365196720006 2025-11-25,02:38:17.000,329,11161164,112405,0,1764038296,13868.311132329989,17.34995280000294,53031.42109368 2025-11-25,02:38:18.000,329,11161181,112645,0,1764038297,13868.324604949994,17.28651063000143,53031.52590048001 2025-11-25,02:38:19.000,329,11161162,112365,0,1764038298,13868.378495429999,17.187822810003127,53031.53987472 2025-11-25,02:38:20.000,329,11161213,112405,0,1764038299,13868.37175911999,17.180773680003767,53031.61673304 2025-11-25,02:38:21.000,329,11161247,112485,0,1764038300,13868.385231739994,17.10323325000354,53031.60974592 2025-11-25,02:38:22.000,329,11161193,112605,0,1764038301,13868.39870436,17.082085859998188,53031.72153984001 2025-11-25,02:38:23.000,329,11161244,112005,0,1764038302,13868.41217697999,16.997496299998602,53031.78442392 2025-11-25,02:38:25.000,329,11161208,112565,0,1764038304,13868.39870436,16.990447169999243,53031.847308000004 2025-11-25,02:38:25.000,329,11161238,112485,0,1764038304,13868.41891329,16.969299780001165,53031.8822436 2025-11-25,02:38:26.000,329,11161242,112325,0,1764038305,13868.43238590999,16.94110326000373,53031.966089040005 2025-11-25,02:38:27.000,329,11161175,112285,0,1764038306,13868.45259483999,16.905857609999657,53032.04294736 2025-11-25,02:38:28.000,329,11161156,112605,0,1764038307,13868.445858529994,16.87766109000222,53032.11980568 2025-11-25,02:38:29.000,329,11161192,112325,0,1764038308,13868.39196804999,16.82831717999943,53032.11281856 2025-11-25,02:38:30.000,329,11161227,112325,0,1764038309,13868.378495429999,16.814218920000712,53032.23858672 2025-11-25,02:38:31.000,329,11161222,112485,0,1764038310,13868.365022809994,16.800120660001994,53032.301470800005 2025-11-25,02:38:32.000,329,11161181,112685,0,1764038311,13868.33134125999,16.764875009997922,53032.34339352001 2025-11-25,02:38:33.000,329,11161159,112405,0,1764038312,13868.223560299994,16.729629360001127,53032.4062776 2025-11-25,02:38:35.000,329,11161256,112365,0,1764038314,13868.230296609989,16.71553110000241,53032.45518744 2025-11-25,02:38:35.000,329,11161184,112045,0,1764038314,13868.115779339998,16.71553110000241,53032.46217456001 2025-11-25,02:38:36.000,329,11161230,112365,0,1764038315,13868.041679929993,16.680285449998337,53032.56698136 2025-11-25,02:38:37.000,329,11161147,112365,0,1764038316,13868.021470999993,16.64503980000154,53032.587942720005 2025-11-25,02:38:38.000,329,11161185,112245,0,1764038317,13867.967580520002,16.574548500000674,53032.69274952 2025-11-25,02:38:39.000,329,11161250,112645,0,1764038318,13867.913690039997,478.4617426199984,53032.74864648001 2025-11-25,02:38:40.000,329,11161151,111965,0,1764038319,13867.805909080002,16.539302850003878,53032.79755632001 2025-11-25,02:38:41.000,329,11161262,112405,0,1764038320,13867.698128119991,16.489958940001088,53032.7905692 2025-11-25,02:38:42.000,329,11161157,112645,0,1764038321,13867.590347159996,16.497008070000447,53032.89537600001 2025-11-25,02:38:43.000,329,11161245,112205,0,1764038322,13867.489302509995,16.497008070000447,53032.91633736001 2025-11-25,02:38:45.000,329,11161163,112485,0,1764038324,13867.327631069995,16.454713290004293,53032.99319568001 2025-11-25,02:38:45.000,329,11161185,112405,0,1764038324,13867.226586419994,16.447664159997657,53032.99319568001 2025-11-25,02:38:46.000,329,11161182,112525,0,1764038325,13867.091860219989,16.43356589999894,53033.06306688001 2025-11-25,02:38:47.000,329,11161161,112605,0,1764038326,13866.997551879998,16.447664159997657,53033.13293808001 2025-11-25,02:38:48.000,329,11161187,112685,0,1764038327,13866.909979849988,16.42651676999958,53033.1049896 2025-11-25,02:38:49.000,329,11161149,112325,0,1764038328,13866.829144130003,16.4406150299983,53033.13293808001 2025-11-25,02:38:50.000,329,11161251,112485,0,1764038329,13866.775253649997,16.405369380001503,53033.21678352 2025-11-25,02:38:51.000,329,11161218,112445,0,1764038330,13866.654000069997,16.41946764000022,53033.23774488 2025-11-25,02:38:52.000,329,11161159,112445,0,1764038331,13866.674208999997,16.377172860004066,53033.25171912001 2025-11-25,02:38:53.000,329,11161228,112445,0,1764038332,13866.552955419997,16.405369380001503,53033.3146032 2025-11-25,02:38:54.000,329,11161240,112445,0,1764038333,13866.424965530001,16.42651676999958,53033.30062896001 2025-11-25,02:38:55.000,329,11161210,112285,0,1764038334,13866.30371195,16.41241851000086,53033.43338424 2025-11-25,02:38:56.000,329,11161150,112325,0,1764038335,13866.16224944,16.4406150299983,53033.44037136 2025-11-25,02:38:57.000,329,11161152,112525,0,1764038336,13865.99384168999,16.41946764000022,53033.43338424 2025-11-25,02:38:58.000,329,11161220,112565,0,1764038337,13865.919742279999,16.42651676999958,53033.48229408 2025-11-25,02:38:59.000,329,11161193,112445,0,1764038338,13865.751334529989,16.4406150299983,53033.5591524 2025-11-25,02:39:00.000,329,11161266,112485,0,1764038339,13865.650289879988,16.46881155000301,53033.545178160006 2025-11-25,02:39:01.000,329,11161178,112325,0,1764038340,13865.549245230002,16.46881155000301,53033.58011376 2025-11-25,02:39:02.000,329,11161238,112405,0,1764038341,13865.461673199992,16.46881155000301,53033.6290236 2025-11-25,02:39:03.000,329,11161187,112445,0,1764038342,13865.360628549992,16.454713290004293,53033.64998496 2025-11-25,02:39:05.000,329,11161267,112485,0,1764038344,13865.16527556,16.504057199999806,53033.62203648 2025-11-25,02:39:06.000,329,11161199,112325,0,1764038345,13865.030549359995,16.546351980003237,53033.67793344 2025-11-25,02:39:07.000,329,11161242,112805,0,1764038346,13864.93624101999,16.511106329999166,53033.691907680004 2025-11-25,02:39:08.000,329,11161181,112205,0,1764038347,13864.808251129994,16.553401110002596,53033.71985616 2025-11-25,02:39:09.000,329,11161217,112645,0,1764038348,13864.73415171999,16.518155459998525,53033.73383040001 2025-11-25,02:39:10.000,329,11161138,112445,0,1764038349,13864.559007659998,16.53225372000452,53033.78274024001 2025-11-25,02:39:11.000,329,11161149,112605,0,1764038350,13864.457963009998,16.504057199999806,53033.78274024001 2025-11-25,02:39:12.000,329,11161217,112525,0,1764038351,13864.350182050002,16.539302850003878,53033.80370160001 2025-11-25,02:39:13.000,329,11161146,112485,0,1764038352,13864.269346330002,16.546351980003237,53033.768766 2025-11-25,02:39:14.000,329,11161207,112645,0,1764038353,13864.181774299992,16.546351980003237,53033.859598560004 2025-11-25,02:39:16.000,329,11161160,112325,0,1764038355,13864.067257030001,478.5251847899999,53033.880559920006 2025-11-25,02:39:16.000,329,11161221,112445,0,1764038355,13863.96621238,16.560450240001956,53033.90152128001 2025-11-25,02:39:17.000,329,11161250,112325,0,1764038356,13863.831486179995,16.525204589997884,53033.85261144001 2025-11-25,02:39:18.000,329,11161180,112365,0,1764038357,13863.73717783999,16.525204589997884,53033.90152128001 2025-11-25,02:39:19.000,329,11161243,112365,0,1764038358,13863.62266057,16.567499370001315,53033.92248264001 2025-11-25,02:39:20.000,329,11161146,112325,0,1764038359,13863.528352229994,16.53225372000452,53033.9085084 2025-11-25,02:39:21.000,329,11161249,112605,0,1764038360,13863.400362339999,16.47586068000237,53033.92248264001 2025-11-25,02:39:22.000,329,11161151,112525,0,1764038361,13863.306053999993,16.504057199999806,53033.93645688 2025-11-25,02:39:23.000,329,11161240,112565,0,1764038362,13863.218481969998,16.4406150299983,53033.88754704 2025-11-25,02:39:24.000,329,11161245,112445,0,1764038363,13863.117437319997,16.405369380001503,53033.92248264001 2025-11-25,02:39:26.000,329,11161267,112445,0,1764038365,13862.982711119992,16.391271120002784,53033.929469760005 2025-11-25,02:39:26.000,329,11161260,112285,0,1764038365,13862.942293259992,16.405369380001503,53033.95741824 2025-11-25,02:39:27.000,329,11161169,112485,0,1764038366,13862.814303369996,16.42651676999958,53033.992353839996 2025-11-25,02:39:28.000,329,11161231,112245,0,1764038367,13862.760412889991,16.454713290004293,53033.95043112001 2025-11-25,02:39:29.000,329,11161186,112365,0,1764038368,13862.693049789996,16.48290981000173,53033.943444 2025-11-25,02:39:30.000,329,11161183,112485,0,1764038369,13862.60547776,16.511106329999166,53033.92248264001 2025-11-25,02:39:31.000,329,11161178,112485,0,1764038370,13862.531378349995,16.553401110002596,53033.96440536 2025-11-25,02:39:32.000,329,11161230,112725,0,1764038371,13862.47748786999,16.60274501999811,53033.86658568 2025-11-25,02:39:33.000,329,11161180,112605,0,1764038372,13862.38317953,16.637990670002182,53033.91549552 2025-11-25,02:39:34.000,329,11161161,112525,0,1764038373,13862.309080119994,16.6520889300009,53033.929469760005 2025-11-25,02:39:35.000,329,11161259,112525,0,1764038374,13862.241717019999,16.637990670002182,53033.87357280001 2025-11-25,02:39:36.000,329,11161252,112445,0,1764038375,13862.201299159999,16.616843280004105,53033.89453416 2025-11-25,02:39:37.000,329,11161253,112485,0,1764038376,13862.181090229999,16.59569588999875,53033.8386372 2025-11-25,02:39:38.000,329,11161181,112525,0,1764038377,13862.181090229999,16.59569588999875,53033.87357280001 2025-11-25,02:39:39.000,329,11161186,112885,0,1764038378,13862.167617609994,16.546351980003237,53033.80370160001 2025-11-25,02:39:40.000,329,11161222,112525,0,1764038379,13862.127199749993,16.497008070000447,53033.78274024001 2025-11-25,02:39:41.000,329,11161254,112125,0,1764038380,13862.113727129989,16.4406150299983,53033.77575312 2025-11-25,02:39:42.000,329,11161252,112245,0,1764038381,13862.120463439998,16.370123730004707,53033.70588192001 2025-11-25,02:39:43.000,329,11161157,112485,0,1764038382,13862.120463439998,16.334878080000635,53033.77575312 2025-11-25,02:39:44.000,329,11161148,112485,0,1764038383,13862.106990819993,16.327828950001276,53033.768766 2025-11-25,02:39:46.000,329,11161208,112445,0,1764038385,13862.039627719998,16.24323939000169,53033.72684328 2025-11-25,02:39:46.000,329,11161221,112605,0,1764038385,13862.039627719998,16.1938954799989,53033.72684328 2025-11-25,02:39:47.000,329,11161265,112485,0,1764038386,13862.012682479988,16.137502440004027,53033.74780464 2025-11-25,02:39:48.000,329,11161252,112485,0,1764038387,13861.965528309993,16.07406027000252,53033.70588192001 2025-11-25,02:39:49.000,329,11161199,112525,0,1764038388,13861.958791999998,16.003568970001652,53033.6988948 2025-11-25,02:39:50.000,329,11161201,112365,0,1764038389,13861.857747349997,15.954225059998862,53033.67094632 2025-11-25,02:39:51.000,329,11161217,112485,0,1764038390,13861.837538419997,15.947175929999503,53033.60107512 2025-11-25,02:39:52.000,329,11161233,112485,0,1764038391,13861.790384250002,15.911930280002707,53033.545178160006 2025-11-25,02:39:53.000,329,11161187,112645,0,1764038392,13861.743230079992,15.926028540001425,53033.58011376 2025-11-25,02:39:54.000,329,11161223,112325,0,1764038393,13861.709548530001,15.933077670000785,53033.55216528 2025-11-25,02:39:55.000,329,11161222,112565,0,1764038394,13861.642185429992,15.961274189998221,53033.51722968001 2025-11-25,02:39:56.000,329,11161163,112645,0,1764038395,13861.581558639991,15.961274189998221,53033.48229408 2025-11-25,02:39:57.000,329,11161207,112205,0,1764038396,13861.520931849991,16.003568970001652,53033.44037136 2025-11-25,02:39:58.000,329,11161226,112445,0,1764038397,13861.453568749996,15.989470710002934,53033.37050016001 2025-11-25,02:39:59.000,329,11161185,112365,0,1764038398,13861.39967826999,16.02471635999973,53033.43338424 2025-11-25,02:40:00.000,329,11161163,112445,0,1764038399,13861.291897309995,16.01766723000037,53033.36351304 2025-11-25,02:40:01.000,329,11161209,112445,0,1764038400,13861.251479449995,16.038814619998448,53033.32159032001 2025-11-25,02:40:02.000,329,11161262,112565,0,1764038401,13861.190852659995,16.01766723000037,53033.27966760001 2025-11-25,02:40:03.000,329,11161179,112365,0,1764038402,13861.110016939994,16.03176548999909,53033.26569336 2025-11-25,02:40:04.000,329,11161115,112205,0,1764038403,13861.029181219994,16.01766723000037,53033.26569336 2025-11-25,02:40:06.000,329,11161202,112485,0,1764038405,13860.961818119998,477.96125439000025,53033.18184792001 2025-11-25,02:40:06.000,329,11161157,112365,0,1764038405,13860.907927639993,15.975372450004215,53033.209796400006 2025-11-25,02:40:07.000,329,11161234,112605,0,1764038406,13860.854037159988,15.897832020003989,53033.09800248 2025-11-25,02:40:08.000,329,11161240,112445,0,1764038407,13860.746256199993,15.83438985000248,53033.05607976 2025-11-25,02:40:09.000,329,11161255,112445,0,1764038408,13860.678893099997,15.728652900004818,53033.05607976 2025-11-25,02:40:10.000,329,11161159,112525,0,1764038409,13860.591321070002,15.61586682000052,53033.02813128 2025-11-25,02:40:11.000,329,11161207,112285,0,1764038410,13860.550903210002,15.474884219998785,53033.021144160004 2025-11-25,02:40:12.000,329,11161219,112485,0,1764038411,13860.463331179992,15.369147270001122,53033.01415704001 2025-11-25,02:40:13.000,329,11161265,112485,0,1764038412,13860.34881391,15.242262929998105,53032.90935024 2025-11-25,02:40:14.000,329,11161273,112525,0,1764038413,13860.26124187999,15.143575109999801,53032.91633736001 2025-11-25,02:40:16.000,329,11161201,112165,0,1764038415,13860.22756033,15.058985550000216,53032.853453280004 2025-11-25,02:40:16.000,329,11161255,112725,0,1764038415,13860.16019722999,14.97439599000063,53032.83249192 2025-11-25,02:40:17.000,329,11161202,112525,0,1764038416,13860.16693354,14.946199470003194,53032.81153056 2025-11-25,02:40:18.000,329,11161192,112605,0,1764038417,13860.12651568,14.882757300001686,53032.69973664001 2025-11-25,02:40:19.000,329,11161237,112565,0,1764038418,13860.14672461,14.875708170002326,53032.685762400004 2025-11-25,02:40:20.000,329,11161181,112765,0,1764038419,13860.11977936999,14.812266000000818,53032.6158912 2025-11-25,02:40:21.000,329,11161190,112645,0,1764038420,13860.16019722999,14.812266000000818,53032.59492984 2025-11-25,02:40:22.000,329,11161254,112165,0,1764038421,13860.092834129995,14.812266000000818,53032.55300712 2025-11-25,02:40:23.000,329,11161248,112485,0,1764038422,13860.03894364999,14.819315130000177,53032.539032880006 2025-11-25,02:40:24.000,329,11161229,112365,0,1764038423,13859.97831685999,14.826364259999536,53032.49012304001 2025-11-25,02:40:25.000,329,11161216,112645,0,1764038424,13859.910953759994,14.819315130000177,53032.48313592001 2025-11-25,02:40:26.000,329,11161202,112805,0,1764038425,13859.850326969994,14.805216870001459,53032.44121320001 2025-11-25,02:40:27.000,329,11161145,112645,0,1764038426,13859.776227559989,14.784069480003382,53032.420251840005 2025-11-25,02:40:28.000,329,11161266,112485,0,1764038427,13859.641501359998,14.74177469999995,53032.371342000006 2025-11-25,02:40:29.000,329,11161252,112605,0,1764038428,13859.587610879993,14.671283399999083,53032.36435488001 2025-11-25,02:40:30.000,329,11161190,112405,0,1764038429,13859.506775159993,14.643086880001647,53032.34339352001 2025-11-25,02:40:31.000,329,11161175,112325,0,1764038430,13859.432675750002,14.57259558000078,53032.28050944 2025-11-25,02:40:32.000,329,11161163,112365,0,1764038431,13859.392257890002,14.509153409999271,53032.2315996 2025-11-25,02:40:33.000,329,11161184,112485,0,1764038432,13859.351840030002,14.375219940004172,53032.203651120006 2025-11-25,02:40:34.000,329,11161225,112285,0,1764038433,13859.324894789992,14.283581249997951,53032.21762536 2025-11-25,02:40:36.000,329,11161152,112485,0,1764038435,13859.257531689997,14.234237340002437,53032.18967688 2025-11-25,02:40:36.000,329,11161228,112645,0,1764038435,13859.223850139992,14.21308995000436,53032.18967688 2025-11-25,02:40:37.000,329,11161162,112485,0,1764038436,13859.183432279991,14.16374604000157,53032.12679280001 2025-11-25,02:40:38.000,329,11161259,112405,0,1764038437,13859.1295418,14.128500390004774,53032.16871552 2025-11-25,02:40:39.000,329,11161188,112565,0,1764038438,13859.02849715,14.135549520004133,53032.09884432 2025-11-25,02:40:40.000,329,11161176,112565,0,1764038439,13858.974606669995,14.10735299999942,53032.10583144001 2025-11-25,02:40:41.000,329,11161246,112445,0,1764038440,13858.88029832999,14.100303870000062,53032.11980568 2025-11-25,02:40:42.000,329,11161147,112325,0,1764038441,13858.732099509994,14.121451259998139,53032.14076704 2025-11-25,02:40:43.000,329,11161266,112245,0,1764038442,13858.68494534,14.086205610001343,53032.11281856 2025-11-25,02:40:44.000,329,11161192,112205,0,1764038443,13858.563691759999,14.086205610001343,53032.06390872 2025-11-25,02:40:45.000,329,11161206,112525,0,1764038444,13858.395284009988,14.050959960004548,53032.00801176001 2025-11-25,02:40:46.000,329,11161191,112485,0,1764038445,13858.260557809997,14.008665180001117,53032.014998880004 2025-11-25,02:40:47.000,329,11161248,112445,0,1764038446,13858.125831609992,13.994566920002399,53031.95910192001 2025-11-25,02:40:48.000,329,11161254,112325,0,1764038447,13858.071941130002,13.924075620001531,53031.93115344 2025-11-25,02:40:49.000,329,11161181,112645,0,1764038448,13858.024786959992,13.917026490002172,53031.94512768 2025-11-25,02:40:50.000,329,11161166,112485,0,1764038449,13857.991105410001,13.902928230003454,53031.92416632 2025-11-25,02:40:51.000,329,11161165,112405,0,1764038450,13857.896797069996,13.860633450000023,53031.868269360006 2025-11-25,02:40:52.000,329,11161213,112405,0,1764038451,13857.836170279996,13.853584320000664,53031.868269360006 2025-11-25,02:40:53.000,329,11161242,112445,0,1764038452,13857.82269765999,13.825387800003227,53031.85429512 2025-11-25,02:40:54.000,329,11161151,112525,0,1764038453,13857.815961349996,13.797191279998515,53031.82634664 2025-11-25,02:40:56.000,329,11161243,112645,0,1764038455,13857.78901611,13.811289540004509,53031.87525648 2025-11-25,02:40:56.000,329,11161134,112445,0,1764038455,13857.76880718,13.839486060001946,53031.85429512 2025-11-25,02:40:57.000,329,11161252,112125,0,1764038456,13857.80922504,13.8817808399981,53031.86128224001 2025-11-25,02:40:58.000,329,11161256,112445,0,1764038457,13857.74859825,13.8817808399981,53031.917179200005 2025-11-25,02:40:59.000,329,11161176,112645,0,1764038458,13857.795752419996,13.945223009999609,53031.88923072001 2025-11-25,02:41:00.000,329,11161167,112445,0,1764038459,13857.76207086999,13.966370399997686,53031.90320496 2025-11-25,02:41:01.000,329,11161166,112125,0,1764038460,13857.735125629995,14.029812569999194,53031.89621784 2025-11-25,02:41:02.000,329,11161274,112485,0,1764038461,13857.68123514999,14.11440212999878,53031.93814056001 2025-11-25,02:41:03.000,329,11161157,112485,0,1764038462,13857.62060835999,14.142598650003492,53031.966089040005 2025-11-25,02:41:04.000,329,11161265,112605,0,1764038463,13857.58692681,14.227188210003078,53032.00801176001 2025-11-25,02:41:05.000,329,11161189,112325,0,1764038464,13857.49935477999,14.318826900002023,53032.02897312001 2025-11-25,02:41:06.000,329,11161177,112405,0,1764038465,13857.371364889994,14.410465590000967,53032.05692160001 2025-11-25,02:41:07.000,329,11161236,112445,0,1764038466,13857.384837509999,14.473907760002476,53032.05692160001 2025-11-25,02:41:08.000,329,11161184,112445,0,1764038467,13857.263583929998,14.51620253999863,53032.07089584 2025-11-25,02:41:09.000,329,11161246,112365,0,1764038468,13857.142330349998,14.586693839999498,53032.133779920005 2025-11-25,02:41:10.000,329,11161234,112525,0,1764038469,13857.128857729993,14.650136010001006,53032.07788296001 2025-11-25,02:41:11.000,329,11161180,112325,0,1764038470,13857.068230939993,14.706529050003155,53032.21762536 2025-11-25,02:41:12.000,329,11161204,112405,0,1764038471,13857.041285699997,14.769971220004663,53032.2315996 2025-11-25,02:41:13.000,329,11161178,112485,0,1764038472,13857.000867839997,14.861609910003608,53032.25954808 2025-11-25,02:41:14.000,329,11161261,112565,0,1764038473,13856.973922600002,14.903904689999763,53032.30845792 2025-11-25,02:41:16.000,329,11161175,112445,0,1764038475,13856.987395219992,476.92503227999987,53032.32243216001 2025-11-25,02:41:16.000,329,11161179,112365,0,1764038475,13856.940241049997,15.101280330003647,53032.39230336001 2025-11-25,02:41:17.000,329,11161280,112645,0,1764038476,13856.973922600002,477.1928992200046,53032.42723896 2025-11-25,02:41:18.000,329,11161295,112445,0,1764038477,13857.021076769997,15.355049010002404,53032.48313592001 2025-11-25,02:41:19.000,329,11161231,112725,0,1764038478,13856.994131530002,15.460785960000067,53032.51108440001 2025-11-25,02:41:20.000,329,11161236,112205,0,1764038479,13856.940241049997,15.601768560001801,53032.59492984 2025-11-25,02:41:21.000,329,11161268,112445,0,1764038480,13856.953713670002,15.770947680000972,53032.67178816 2025-11-25,02:41:22.000,329,11161239,112645,0,1764038481,13857.014340460002,15.947175929999503,53032.72768512001 2025-11-25,02:41:23.000,329,11161210,112405,0,1764038482,13857.000867839997,16.095207660000597,53032.82550480001 2025-11-25,02:41:24.000,329,11161252,112365,0,1764038483,13857.021076769997,16.271435909999127,53032.88838888 2025-11-25,02:41:25.000,329,11161242,112525,0,1764038484,13857.074967250002,16.41241851000086,53032.95826008 2025-11-25,02:41:26.000,329,11161247,112525,0,1764038485,13857.027813079992,16.539302850003878,53033.06306688001 2025-11-25,02:41:27.000,329,11161216,112485,0,1764038486,13857.054758320002,16.65913806000026,53033.12595096 2025-11-25,02:41:28.000,329,11161277,112685,0,1764038487,13857.048022009993,16.807169790001353,53033.16088656001 2025-11-25,02:41:29.000,329,11161277,112485,0,1764038488,13857.068230939993,16.898808480000298,53033.21678352 2025-11-25,02:41:30.000,329,11161204,112485,0,1764038489,13857.108648799993,17.00454542999796,53033.26569336 2025-11-25,02:41:31.000,329,11161257,112325,0,1764038490,13857.135594040003,17.12438064000162,53033.39844864001 2025-11-25,02:41:32.000,329,11161193,112405,0,1764038491,13857.202957139998,17.216019330000563,53033.545178160006 2025-11-25,02:41:33.000,329,11161256,112485,0,1764038492,13857.250111309993,17.314707149998867,53033.58011376 2025-11-25,02:41:34.000,329,11161147,112645,0,1764038493,13857.384837509999,17.448640620001242,53033.67094632 2025-11-25,02:41:36.000,329,11161236,112605,0,1764038495,13857.553245259995,17.547328439999546,53033.77575312 2025-11-25,02:41:36.000,329,11161225,112565,0,1764038495,13857.58692681,17.667163650003204,53033.83165008001 2025-11-25,02:41:37.000,329,11161214,112645,0,1764038496,13857.66776253,17.815195380004297,53033.880559920006 2025-11-25,02:41:38.000,329,11161235,112405,0,1764038497,13857.78227979999,17.88568667999789,53034.027289440004 2025-11-25,02:41:39.000,329,11161183,112445,0,1764038498,13857.943951239991,18.040767539998342,53034.160044719996 2025-11-25,02:41:40.000,329,11161230,112365,0,1764038499,13858.004578029992,18.188799269999436,53034.215941680006 2025-11-25,02:41:41.000,329,11161186,112525,0,1764038500,13858.098886369997,18.33683100000053,53034.37664544001 2025-11-25,02:41:42.000,329,11161187,112205,0,1764038501,13858.179722089997,18.491911860000982,53034.50241360001 2025-11-25,02:41:43.000,329,11161253,112325,0,1764038502,13858.300975669998,18.68223836999823,53034.56529768 2025-11-25,02:41:44.000,329,11161176,112565,0,1764038503,13858.341393529998,18.844368359998043,53034.6770916 2025-11-25,02:41:45.000,329,11161174,112365,0,1764038504,13858.435701869988,18.97125270000106,53034.767924160005 2025-11-25,02:41:46.000,329,11161175,112445,0,1764038505,13858.462647109998,19.112235300002794,53034.886705200006 2025-11-25,02:41:47.000,329,11161175,112365,0,1764038506,13858.523273899998,19.25321790000453,53035.00548624001 2025-11-25,02:41:48.000,329,11161191,112445,0,1764038507,13858.610845929994,19.401249629998347,53035.1312544 2025-11-25,02:41:49.000,329,11161237,112405,0,1764038508,13858.664736409999,19.56337961999816,53035.166189999996 2025-11-25,02:41:50.000,329,11161194,112525,0,1764038509,13858.70515427,19.753706130002683,53035.28497104 2025-11-25,02:41:51.000,329,11161186,112365,0,1764038510,13858.792726299995,19.901737860003777,53035.438687680005 2025-11-25,02:41:52.000,329,11161286,112645,0,1764038511,13858.833144159995,20.028622199999518,53035.52952024001 2025-11-25,02:41:53.000,329,11161159,112525,0,1764038512,13858.913979879995,20.204850449998048,53035.57843008001 2025-11-25,02:41:54.000,329,11161268,112045,0,1764038513,13858.98807929,20.352882179999142,53035.64131416 2025-11-25,02:41:56.000,329,11161205,112525,0,1764038515,13859.102596559991,20.46566826000344,53035.8299664 2025-11-25,02:41:56.000,329,11161204,112325,0,1764038515,13859.163223349991,20.613699990004534,53035.8998376 2025-11-25,02:41:57.000,329,11161255,112365,0,1764038516,13859.318158479997,20.712387810002838,53036.004644399996 2025-11-25,02:41:58.000,329,11161173,112565,0,1764038517,13859.439412059997,20.81107563000114,53036.060541360006 2025-11-25,02:41:59.000,329,11161266,112445,0,1764038518,13859.513511470002,20.945009100003517,53036.16534816 2025-11-25,02:42:00.000,329,11161201,112405,0,1764038519,13859.621292429998,21.05779518000054,53036.29810344001 2025-11-25,02:42:01.000,329,11161246,112165,0,1764038520,13859.661710289998,21.170581260004838,53036.3540004 2025-11-25,02:42:02.000,329,11161169,112525,0,1764038521,13859.830118039994,21.297465600000578,53036.4238716 2025-11-25,02:42:03.000,329,11161192,112685,0,1764038522,13859.971580549995,21.40320254999824,53036.58457536001 2025-11-25,02:42:04.000,329,11161258,112485,0,1764038523,13860.113043059995,21.50893950000318,53036.69636928 2025-11-25,02:42:06.000,329,11161239,112445,0,1764038525,13860.193878779995,21.62877470999956,53036.759253360004 2025-11-25,02:42:06.000,329,11161278,112565,0,1764038525,13860.294923429996,21.7345116600045,53036.87104728001 2025-11-25,02:42:07.000,329,11161206,112525,0,1764038526,13860.409440700001,21.91073991000303,53037.03873816001 2025-11-25,02:42:08.000,329,11161235,112365,0,1764038527,13860.449858560001,21.995329470002616,53037.03175104 2025-11-25,02:42:09.000,329,11161240,112285,0,1764038528,13860.550903210002,22.14336120000371,53037.164506320005 2025-11-25,02:42:10.000,329,11161246,112645,0,1764038529,13860.638475239997,22.298442060004163,53037.27630024001 2025-11-25,02:42:11.000,329,11161249,112485,0,1764038530,13860.739519889998,22.38303162000375,53037.36014568 2025-11-25,02:42:12.000,329,11161195,112645,0,1764038531,13860.840564539998,22.453522920004616,53037.40905552 2025-11-25,02:42:13.000,329,11161274,112485,0,1764038532,13860.921400259998,22.566309000001638,53037.47193960001 2025-11-25,02:42:14.000,329,11161193,112445,0,1764038533,13860.995499669989,22.629751170003146,53037.597707760004 2025-11-25,02:42:15.000,329,11161173,112365,0,1764038534,13861.110016939994,22.67909507999866,53037.6815532 2025-11-25,02:42:16.000,329,11161246,112485,0,1764038535,13861.17738003999,22.79188116000296,53037.77937288001 2025-11-25,02:42:17.000,329,11161191,112565,0,1764038536,13861.23800682999,22.834175939999113,53037.8212956 2025-11-25,02:42:18.000,329,11161254,112525,0,1764038537,13861.25821575999,22.869421590003185,53037.8911668 2025-11-25,02:42:19.000,329,11161195,112765,0,1764038538,13861.27842468999,22.91171636999934,53037.97501224001 2025-11-25,02:42:20.000,329,11161188,112485,0,1764038539,13861.332315169995,22.982207670000207,53038.01693496 2025-11-25,02:42:21.000,329,11161185,112805,0,1764038540,13861.372733029995,23.031551580002997,53038.08680616 2025-11-25,02:42:22.000,329,11161239,112365,0,1764038541,13861.413150889995,23.116141140002583,53038.12872888 2025-11-25,02:42:23.000,329,11161203,112445,0,1764038542,13861.44683244,23.158435919998738,53038.14969024 2025-11-25,02:42:24.000,329,11161208,112845,0,1764038543,13861.42662351,23.250074609997682,53038.25449704 2025-11-25,02:42:26.000,329,11161212,112485,0,1764038545,13861.36599672,23.257123740004317,53038.2754584 2025-11-25,02:42:26.000,329,11161178,112445,0,1764038545,13861.392941959995,23.32761503999791,53038.39423944 2025-11-25,02:42:27.000,329,11161254,112405,0,1764038546,13861.37946933999,23.384008080000058,53038.387252320004 2025-11-25,02:42:28.000,329,11161164,112245,0,1764038547,13861.413150889995,23.468597639999643,53038.39423944 2025-11-25,02:42:29.000,329,11161262,112285,0,1764038548,13861.36599672,23.60253111000202,53038.506033360005 2025-11-25,02:42:30.000,329,11161257,112445,0,1764038549,13861.291897309995,23.687120670001605,53038.51302048 2025-11-25,02:42:31.000,329,11161261,112365,0,1764038550,13861.35926040999,23.77875936000055,53038.53398184 2025-11-25,02:42:32.000,329,11161229,112445,0,1764038551,13861.352524099995,23.912692830002925,53038.56891744001 2025-11-25,02:42:33.000,329,11161165,112565,0,1764038552,13861.35926040999,24.138264990004245,53038.56891744001 2025-11-25,02:42:34.000,329,11161250,112365,0,1764038553,13861.372733029995,24.265149329999986,53038.58289168 2025-11-25,02:42:36.000,329,11161253,112445,0,1764038555,13861.37946933999,24.46957410000323,53038.554943200004 2025-11-25,02:42:36.000,329,11161228,112245,0,1764038555,13861.352524099995,24.610556699997687,53038.61782728001 2025-11-25,02:42:37.000,329,11161188,112485,0,1764038556,13861.34578779,24.716293650002626,53038.63180152 2025-11-25,02:42:38.000,329,11161272,112645,0,1764038557,13861.291897309995,24.779735820004134,53038.64577576001 2025-11-25,02:42:39.000,329,11161257,112365,0,1764038558,13861.271688379995,24.836128859999008,53038.673724240005 2025-11-25,02:42:40.000,329,11161183,111965,0,1764038559,13861.20432528,24.892521900001157,53038.63180152 2025-11-25,02:42:41.000,329,11161196,112125,0,1764038560,13861.110016939994,24.955964070002665,53038.69468560001 2025-11-25,02:42:42.000,329,11161164,112445,0,1764038561,13861.103280629999,24.99825884999882,53038.673724240005 2025-11-25,02:42:43.000,329,11161250,112805,0,1764038562,13861.083071699999,24.99120971999946,53038.71564696001 2025-11-25,02:42:44.000,329,11161246,112365,0,1764038563,13861.049390149994,24.99825884999882,53038.69468560001 2025-11-25,02:42:46.000,329,11161150,112525,0,1764038565,13861.008972289994,24.99825884999882,53038.64577576001 2025-11-25,02:42:46.000,329,11161258,112485,0,1764038565,13861.049390149994,25.012357110004814,53038.69468560001 2025-11-25,02:42:47.000,329,11161245,112485,0,1764038566,13861.07633538999,25.026455370003532,53038.673724240005 2025-11-25,02:42:48.000,329,11161241,112485,0,1764038567,13861.062862769999,25.04055363000225,53038.65975 2025-11-25,02:42:49.000,329,11161174,112205,0,1764038568,13861.12348956,25.0969466700044,53038.68769848 2025-11-25,02:42:50.000,329,11161198,112485,0,1764038569,13861.20432528,25.174487100004626,53038.68071136 2025-11-25,02:42:51.000,329,11161193,112645,0,1764038570,13861.231270519995,25.252027530004852,53038.70167272 2025-11-25,02:42:52.000,329,11161189,112405,0,1764038571,13861.31884254999,25.364813610001875,53038.66673712001 2025-11-25,02:42:53.000,329,11161190,112045,0,1764038572,13861.38620565,25.49169795000489,53038.63180152 2025-11-25,02:42:54.000,329,11161267,112445,0,1764038573,13861.37946933999,25.583336640003836,53038.673724240005 2025-11-25,02:42:56.000,329,11161252,112245,0,1764038575,13861.285161,25.68202446000214,53038.69468560001 2025-11-25,02:42:56.000,329,11161211,112325,0,1764038575,13861.26495207,25.780712280000444,53038.66673712001 2025-11-25,02:42:57.000,329,11161247,112445,0,1764038576,13861.14369849,25.87235096999939,53038.65975 2025-11-25,02:42:58.000,329,11161193,112445,0,1764038577,13861.008972289994,25.949891399999615,53038.65975 2025-11-25,02:42:59.000,329,11161252,112245,0,1764038578,13860.907927639993,25.999235310002405,53038.65975 2025-11-25,02:43:00.000,329,11161246,112445,0,1764038579,13860.847300849993,26.08382487000199,53038.59686592001 2025-11-25,02:43:01.000,329,11161235,112805,0,1764038580,13860.726047269993,26.104972260000068,53038.58289168 2025-11-25,02:43:02.000,329,11161226,112365,0,1764038581,13860.705838339993,26.14021791000414,53038.59686592001 2025-11-25,02:43:03.000,329,11161200,112645,0,1764038582,13860.591321070002,26.13316878000478,53038.54795608001 2025-11-25,02:43:04.000,329,11161252,112525,0,1764038583,13860.544166899992,26.1472670400035,53038.575904560006 2025-11-25,02:43:06.000,329,11161247,112405,0,1764038585,13860.517221659997,26.189561819999653,53038.54096896 2025-11-25,02:43:06.000,329,11161199,112525,0,1764038585,13860.470067490001,26.217758340004366,53038.485072 2025-11-25,02:43:07.000,329,11161275,112565,0,1764038586,13860.449858560001,26.27415137999924,53038.51302048 2025-11-25,02:43:08.000,329,11161189,112445,0,1764038587,13860.369022840001,26.288249639997957,53038.46411064 2025-11-25,02:43:09.000,329,11161259,112365,0,1764038588,13860.342077599991,26.30234790000395,53038.49904624001 2025-11-25,02:43:10.000,329,11161293,112365,0,1764038589,13860.321868669991,26.32349529000203,53038.47109776 2025-11-25,02:43:11.000,329,11161211,112445,0,1764038590,13860.234296639996,26.337593550000747,53038.46411064 2025-11-25,02:43:12.000,329,11161254,112445,0,1764038591,13860.22082401999,26.337593550000747,53038.457123520006 2025-11-25,02:43:13.000,329,11161213,112565,0,1764038592,13860.16019722999,26.37283920000482,53038.4152008 2025-11-25,02:43:14.000,329,11161257,112285,0,1764038593,13860.06588889,26.408084850001615,53038.338342480005 2025-11-25,02:43:15.000,329,11161246,112405,0,1764038594,13860.011998409995,26.408084850001615,53038.338342480005 2025-11-25,02:43:16.000,329,11161277,112125,0,1764038595,13859.95810792999,26.415133980000974,53038.33135536001 2025-11-25,02:43:17.000,329,11161187,112645,0,1764038596,13859.89748113999,26.401035720002255,53038.28244552001 2025-11-25,02:43:18.000,329,11161244,112485,0,1764038597,13859.83685434999,26.408084850001615,53038.25449704 2025-11-25,02:43:19.000,329,11161230,112365,0,1764038598,13859.803172799999,26.379888330004178,53038.29641976 2025-11-25,02:43:20.000,329,11161257,112365,0,1764038599,13859.776227559989,26.386937460003537,53038.30340688 2025-11-25,02:43:21.000,329,11161259,112525,0,1764038600,13859.742546009998,26.365790069998184,53038.24750992 2025-11-25,02:43:22.000,329,11161259,112445,0,1764038601,13859.708864459993,26.351691809999465,53038.2754584 2025-11-25,02:43:23.000,329,11161262,112565,0,1764038602,13859.668446599993,26.365790069998184,53038.25449704 2025-11-25,02:43:24.000,329,11161250,112525,0,1764038603,13859.587610879993,26.401035720002255,53038.25449704 2025-11-25,02:43:26.000,329,11161207,112445,0,1764038605,13859.580874569998,26.365790069998184,53038.22654856 2025-11-25,02:43:26.000,329,11161251,112485,0,1764038605,13859.547193019993,26.31644616000267,53038.22654856 2025-11-25,02:43:27.000,329,11161151,112285,0,1764038606,13859.425939439992,26.31644616000267,53038.219561440004 2025-11-25,02:43:28.000,329,11161234,112205,0,1764038607,13859.291213240002,26.281200509998598,53038.23353568001 2025-11-25,02:43:29.000,329,11161214,112365,0,1764038608,13859.183432279991,26.25300399000116,53038.16366448001 2025-11-25,02:43:30.000,329,11161233,112725,0,1764038609,13859.00155190999,26.25300399000116,53038.240522800006 2025-11-25,02:43:31.000,329,11161181,112525,0,1764038610,13858.90050725999,26.26005312000052,53038.121741760006 2025-11-25,02:43:32.000,329,11161159,112645,0,1764038611,13858.7253632,26.26005312000052,53038.135716 2025-11-25,02:43:33.000,329,11161205,112565,0,1764038612,13858.590636999994,26.224807470003725,53038.12872888 2025-11-25,02:43:34.000,329,11161165,112365,0,1764038613,13858.415492939988,26.182512690000294,53038.16366448001 2025-11-25,02:43:35.000,329,11161234,112325,0,1764038614,13858.300975669998,26.112021389999427,53038.11475464001 2025-11-25,02:43:36.000,329,11161189,112405,0,1764038615,13858.186458399992,26.006284440001764,53038.06584480001 2025-11-25,02:43:37.000,329,11161224,112485,0,1764038616,13858.085413749992,25.935793140000897,53038.10776752 2025-11-25,02:43:38.000,329,11161256,112565,0,1764038617,13858.044995889992,25.879400099998747,53038.072831920006 2025-11-25,02:43:39.000,329,11161198,112325,0,1764038618,13857.991105410001,25.815957930004515,53038.051870560004 2025-11-25,02:43:40.000,329,11161193,112285,0,1764038619,13857.957423859996,25.752515760003007,53037.99597360001 2025-11-25,02:43:41.000,329,11161270,112725,0,1764038620,13857.937214929996,25.6890735900015,53037.97501224001 2025-11-25,02:43:42.000,329,11161249,112365,0,1764038621,13857.917005999996,25.653827940004703,53038.05885768 2025-11-25,02:43:43.000,329,11161297,112405,0,1764038622,13857.89006076,25.604484030001913,53037.97501224001 2025-11-25,02:43:44.000,329,11161268,112445,0,1764038623,13857.89006076,25.541041860000405,53038.002960720005 2025-11-25,02:43:45.000,329,11161225,112645,0,1764038624,13857.82943397,25.49874708000425,53037.98199936 2025-11-25,02:43:46.000,329,11161301,112645,0,1764038625,13857.863115519991,25.428255780003383,53037.96802512 2025-11-25,02:43:47.000,329,11161250,112405,0,1764038626,13857.86985183,25.421206650004024,53037.98199936 2025-11-25,02:43:48.000,329,11161236,112165,0,1764038627,13857.8496429,25.336617090004438,53038.002960720005 2025-11-25,02:43:49.000,329,11161288,112205,0,1764038628,13857.84290658999,25.26612579000357,53037.98898648 2025-11-25,02:43:50.000,329,11161192,112285,0,1764038629,13857.917005999996,25.20973275000142,53038.00994784 2025-11-25,02:43:51.000,329,11161296,112445,0,1764038630,13857.943951239991,25.181536230003985,53038.08680616 2025-11-25,02:43:52.000,329,11161259,112365,0,1764038631,13857.930478620001,25.181536230003985,53038.051870560004 2025-11-25,02:43:53.000,329,11161224,112285,0,1764038632,13857.950687550001,25.118094060002477,53038.10776752 2025-11-25,02:43:54.000,329,11161226,112445,0,1764038633,13857.977632789996,25.089897539997764,53038.14270312001 2025-11-25,02:43:56.000,329,11161253,112525,0,1764038635,13857.930478620001,25.061701020000328,53038.14969024 2025-11-25,02:43:56.000,329,11161169,112365,0,1764038635,13857.930478620001,24.99120971999946,53038.219561440004 2025-11-25,02:43:57.000,329,11161264,112445,0,1764038636,13857.937214929996,24.977111460000742,53038.24750992 2025-11-25,02:43:58.000,329,11161259,112325,0,1764038637,13857.943951239991,24.948914940003306,53038.30340688 2025-11-25,02:43:59.000,329,11161170,112325,0,1764038638,13857.964160169991,24.963013200002024,53038.32436824 2025-11-25,02:44:00.000,329,11161205,112485,0,1764038639,13857.957423859996,24.927767549997952,53038.4152008 2025-11-25,02:44:01.000,329,11161224,112445,0,1764038640,13857.950687550001,24.934816680004587,53038.47808488001 2025-11-25,02:44:02.000,329,11161203,112565,0,1764038641,13858.011314340001,24.87842364000244,53038.53398184 2025-11-25,02:44:03.000,329,11161226,112165,0,1764038642,13858.018050649996,24.87137451000308,53038.63180152 2025-11-25,02:44:04.000,329,11161247,112565,0,1764038643,13858.011314340001,24.836128859999008,53038.71564696001 2025-11-25,02:44:05.000,329,11161294,112125,0,1764038644,13858.018050649996,24.80793234000157,53038.673724240005 2025-11-25,02:44:06.000,329,11161202,112405,0,1764038645,13857.937214929996,24.786784950003494,53038.81346664001 2025-11-25,02:44:07.000,329,11161201,112365,0,1764038646,13857.917005999996,24.744490170000063,53038.911286320006 2025-11-25,02:44:08.000,329,11161316,112405,0,1764038647,13857.8496429,24.709244520003267,53039.009106000005 2025-11-25,02:44:09.000,329,11161242,112485,0,1764038648,13857.80248872999,24.702195390003908,53039.09993856001 2025-11-25,02:44:10.000,329,11161215,112285,0,1764038649,13857.755334559995,24.744490170000063,53039.16980976001 2025-11-25,02:44:11.000,329,11161248,112565,0,1764038650,13857.72165300999,24.786784950003494,53039.19775824001 2025-11-25,02:44:12.000,329,11161280,112485,0,1764038651,13857.62734467,24.87842364000244,53039.31653928001 2025-11-25,02:44:13.000,329,11161221,112525,0,1764038652,13857.60039942999,24.927767549997952,53039.36544912001 2025-11-25,02:44:14.000,329,11161248,112405,0,1764038653,13857.52630002,24.927767549997952,53039.47025592 2025-11-25,02:44:16.000,329,11161216,112365,0,1764038655,13857.47914584999,24.913669289999234,53039.59602408 2025-11-25,02:44:16.000,329,11161285,112445,0,1764038655,13857.445464299999,24.948914940003306,53039.679869520005 2025-11-25,02:44:17.000,329,11161171,112325,0,1764038656,13857.391573819994,24.948914940003306,53039.75672784 2025-11-25,02:44:18.000,329,11161259,112285,0,1764038657,13857.39831012999,25.00530797999818,53039.83358616 2025-11-25,02:44:19.000,329,11161217,112285,0,1764038658,13857.364628579999,24.977111460000742,53039.95935432001 2025-11-25,02:44:20.000,329,11161278,112445,0,1764038659,13857.351155959994,24.99120971999946,53040.07114824 2025-11-25,02:44:21.000,329,11161228,112605,0,1764038660,13857.411782749994,25.012357110004814,53040.134032320006 2025-11-25,02:44:22.000,329,11161174,112365,0,1764038661,13857.472409539994,25.075799279999046,53040.231852000004 2025-11-25,02:44:23.000,329,11161168,112405,0,1764038662,13857.50609109,25.111044930003118,53040.39255576001 2025-11-25,02:44:24.000,329,11161276,112485,0,1764038663,13857.472409539994,25.146290579999913,53040.49736256 2025-11-25,02:44:25.000,329,11161259,111925,0,1764038664,13857.43872798999,25.068750149999687,53040.616143600004 2025-11-25,02:44:26.000,329,11161151,112485,0,1764038665,13857.43872798999,25.0969466700044,53040.755886000006 2025-11-25,02:44:27.000,329,11161193,112445,0,1764038666,13857.41851905999,25.125143190001836,53040.853705680005 2025-11-25,02:44:28.000,329,11161173,112525,0,1764038667,13857.384837509999,25.181536230003985,53040.99344808001 2025-11-25,02:44:29.000,329,11161252,112365,0,1764038668,13857.351155959994,25.237929269998858,53041.15415184 2025-11-25,02:44:30.000,329,11161264,112565,0,1764038669,13857.384837509999,25.287273180001648,53041.307868480006 2025-11-25,02:44:31.000,329,11161194,112605,0,1764038670,13857.384837509999,25.336617090004438,53041.44062376 2025-11-25,02:44:32.000,329,11161165,112645,0,1764038671,13857.378101199989,25.40005925999867,53041.58735328001 2025-11-25,02:44:33.000,329,11161236,112165,0,1764038672,13857.344419649999,25.533992730001046,53041.692160080005 2025-11-25,02:44:34.000,329,11161273,112565,0,1764038673,13857.344419649999,25.611533160001272,53041.90177368001 2025-11-25,02:44:36.000,329,11161263,112445,0,1764038675,13857.283792859998,25.6890735900015,53041.957670640004 2025-11-25,02:44:36.000,329,11161212,112085,0,1764038675,13857.229902379993,25.794810539999162,53042.146322880006 2025-11-25,02:44:37.000,329,11161198,112525,0,1764038676,13857.196220829988,25.86530184000003,53042.30702664001 2025-11-25,02:44:38.000,329,11161214,112405,0,1764038677,13857.155802969988,25.91464575000282,53042.43279480001 2025-11-25,02:44:39.000,329,11161226,112445,0,1764038678,13857.115385110003,25.985137050003686,53042.60048568001 2025-11-25,02:44:40.000,329,11161256,112405,0,1764038679,13857.088439869993,25.985137050003686,53042.77516368 2025-11-25,02:44:41.000,329,11161190,112485,0,1764038680,13857.061494629997,25.985137050003686,53042.914906080005 2025-11-25,02:44:42.000,329,11161167,112405,0,1764038681,13857.095176180002,26.02743182999984,53043.07560984001 2025-11-25,02:44:43.000,329,11161195,112565,0,1764038682,13857.128857729993,26.0344809599992,53043.29221056001 2025-11-25,02:44:44.000,329,11161191,112525,0,1764038683,13857.095176180002,26.104972260000068,53043.369068880005 2025-11-25,02:44:45.000,329,11161263,112405,0,1764038684,13857.108648799993,26.09792313000071,53043.57169536 2025-11-25,02:44:46.000,329,11161274,112525,0,1764038685,13857.081703559998,26.189561819999653,53043.6904764 2025-11-25,02:44:47.000,329,11161167,112445,0,1764038686,13857.095176180002,26.27415137999924,53043.88611576 2025-11-25,02:44:48.000,329,11161234,112045,0,1764038687,13857.095176180002,26.344642680000106,53044.01887104 2025-11-25,02:44:49.000,329,11161281,112285,0,1764038688,13857.122121419998,26.393986590002896,53044.158613440006 2025-11-25,02:44:50.000,329,11161269,112165,0,1764038689,13857.095176180002,26.513821799999278,53044.3542528 2025-11-25,02:44:51.000,329,11161252,112725,0,1764038690,13857.128857729993,26.654804400001012,53044.56386640001 2025-11-25,02:44:52.000,329,11161206,112445,0,1764038691,13857.202957139998,26.802836130002106,53044.70360880001 2025-11-25,02:44:53.000,329,11161154,112485,0,1764038692,13857.202957139998,26.93676960000448,53044.85732544 2025-11-25,02:44:54.000,329,11161215,112485,0,1764038693,13857.216429759988,27.063653940000222,53045.03200344 2025-11-25,02:44:56.000,329,11161234,112285,0,1764038695,13857.243374999998,27.253980450004747,53045.23462992001 2025-11-25,02:44:56.000,329,11161246,112405,0,1764038695,13857.209693449993,27.409061309997924,53045.4372564 2025-11-25,02:44:57.000,329,11161251,112485,0,1764038696,13857.216429759988,27.57824043000437,53045.597960160005 2025-11-25,02:44:58.000,329,11161223,112285,0,1764038697,13857.202957139998,27.733321290004824,53045.765651040005 2025-11-25,02:44:59.000,329,11161242,112645,0,1764038698,13857.155802969988,27.874303889999283,53045.91936768 2025-11-25,02:45:00.000,329,11161175,112125,0,1764038699,13857.149066659993,27.99413910000294,53046.12898128 2025-11-25,02:45:01.000,329,11161245,112245,0,1764038700,13857.149066659993,28.16331822000211,53046.36654336 2025-11-25,02:45:02.000,329,11161242,112525,0,1764038701,13857.108648799993,28.33954647000064,53046.54122136 2025-11-25,02:45:03.000,329,11161245,112445,0,1764038702,13857.034549390002,28.487578200001735,53046.68795088 2025-11-25,02:45:04.000,329,11161199,112365,0,1764038703,13856.973922600002,28.642659060002188,53046.869616 2025-11-25,02:45:05.000,329,11161264,112365,0,1764038704,13856.872877950002,28.81888731000072,53047.09320384 2025-11-25,02:45:06.000,329,11161251,112125,0,1764038705,13856.792042230001,28.910525999999663,53047.31679168001 2025-11-25,02:45:07.000,329,11161188,112365,0,1764038706,13856.724679129991,29.03741034000268,53047.491469680004 2025-11-25,02:45:08.000,329,11161228,112405,0,1764038707,13856.677524959996,29.234785979999288,53047.68710904 2025-11-25,02:45:09.000,329,11161177,112485,0,1764038708,13856.63037079,29.368719450001663,53047.81986432001 2025-11-25,02:45:10.000,329,11161162,112445,0,1764038709,13856.576480309996,29.544947700000193,53048.00152944 2025-11-25,02:45:11.000,329,11161224,112365,0,1764038710,13856.576480309996,29.707077690000006,53048.15524608001 2025-11-25,02:45:12.000,329,11161240,112365,0,1764038711,13856.52258982999,29.918551590002608,53048.350885440006 2025-11-25,02:45:13.000,329,11161174,112325,0,1764038712,13856.52258982999,30.108878099999856,53048.46267936 2025-11-25,02:45:14.000,329,11161218,112445,0,1764038713,13856.48890828,30.32035200000246,53048.64434448 2025-11-25,02:45:16.000,329,11161212,112325,0,1764038715,13856.50911721,30.517727639999066,53048.81203536 2025-11-25,02:45:16.000,329,11161213,112325,0,1764038715,13856.58995293,30.70805415000359,53048.99370048001 2025-11-25,02:45:17.000,329,11161229,112405,0,1764038716,13856.643843409991,30.93362631000491,53049.168378480004 2025-11-25,02:45:18.000,329,11161199,112445,0,1764038717,13856.717942819996,31.07460890999937,53049.287159520005 2025-11-25,02:45:19.000,329,11161160,112325,0,1764038718,13856.69099758,31.28608281000197,53049.48279888 2025-11-25,02:45:20.000,329,11161237,112445,0,1764038719,13856.61016186,31.455261930001143,53049.622541280005 2025-11-25,02:45:21.000,329,11161181,112405,0,1764038720,13856.56300768999,31.58214627000416,53049.81818064 2025-11-25,02:45:22.000,329,11161272,112365,0,1764038721,13856.52258982999,31.730177999997977,53050.027794240006 2025-11-25,02:45:23.000,329,11161254,112405,0,1764038722,13856.475435659995,31.89230798999779,53050.09766544001 2025-11-25,02:45:24.000,329,11161183,112445,0,1764038723,13856.42828149,32.082634500002314,53050.30029192 2025-11-25,02:45:25.000,329,11161276,112325,0,1764038724,13856.32723684,32.28001013999892,53050.460995680005 2025-11-25,02:45:26.000,329,11161238,112325,0,1764038725,13856.232928499994,32.44918925999809,53050.6426608 2025-11-25,02:45:27.000,329,11161258,112365,0,1764038726,13856.111674919994,32.653614030001336,53050.73349336 2025-11-25,02:45:28.000,329,11161170,112365,0,1764038727,13855.950003479993,32.829842279999866,53050.90817136001 2025-11-25,02:45:29.000,329,11161283,112485,0,1764038728,13855.788332039992,32.98492314000032,53051.08983648 2025-11-25,02:45:30.000,329,11161185,112685,0,1764038729,13855.633396910001,33.1822987800042,53051.19464328001 2025-11-25,02:45:31.000,329,11161180,112285,0,1764038730,13855.424571299991,33.37967442000081,53051.35534704 2025-11-25,02:45:32.000,329,11161258,112045,0,1764038731,13855.2898451,33.54180441000062,53051.43919248001 2025-11-25,02:45:33.000,329,11161226,112405,0,1764038732,13855.12817366,33.73213091999787,53051.52303792 2025-11-25,02:45:34.000,329,11161215,112245,0,1764038733,13854.959765909989,33.89426090999768,53051.64181896 2025-11-25,02:45:36.000,329,11161200,112525,0,1764038735,13854.858721259989,33.99294873000326,53051.81649696 2025-11-25,02:45:36.000,329,11161192,112365,0,1764038735,13854.831776019993,34.14098046000436,53051.935278 2025-11-25,02:45:37.000,329,11161274,112445,0,1764038736,13854.697049820003,34.2678648000001,53051.98418784 2025-11-25,02:45:38.000,329,11161152,112445,0,1764038737,13854.629686719993,34.394749140003114,53052.10995600001 2025-11-25,02:45:39.000,329,11161180,112365,0,1764038738,13854.616214100002,34.53573174000485,53052.22174992 2025-11-25,02:45:40.000,329,11161259,112365,0,1764038739,13854.535378380002,34.620321300004434,53052.27065976 2025-11-25,02:45:41.000,329,11161218,112525,0,1764038740,13854.575796240002,34.782451290004246,53052.34053096 2025-11-25,02:45:42.000,329,11161188,112405,0,1764038741,13854.656631960002,34.88113911000255,53052.43136352 2025-11-25,02:45:43.000,329,11161202,112365,0,1764038742,13854.683577199998,34.965728670002136,53052.55014456 2025-11-25,02:45:44.000,329,11161279,112445,0,1764038743,13854.744203989998,35.022121710004285,53052.640977120005 2025-11-25,02:45:45.000,329,11161177,112445,0,1764038744,13854.851984949993,35.07851474999916,53052.710848320006 2025-11-25,02:45:46.000,329,11161195,112285,0,1764038745,13854.912611739994,35.1842517000041,53052.81565512 2025-11-25,02:45:47.000,329,11161235,112445,0,1764038746,13855.033865319994,35.25474299999769,53052.95539752 2025-11-25,02:45:48.000,329,11161174,112285,0,1764038747,13855.094492109994,35.36047995000263,53053.025268720005 2025-11-25,02:45:49.000,329,11161235,112445,0,1764038748,13855.094492109994,35.438020380002854,53053.13007552 2025-11-25,02:45:50.000,329,11161235,112445,0,1764038749,13855.22248199999,35.5296590700018,53053.241869440004 2025-11-25,02:45:51.000,329,11161235,112365,0,1764038750,13855.276372479995,35.614248630001384,53053.35366336001 2025-11-25,02:45:52.000,329,11161160,112365,0,1764038751,13855.377417129996,35.69178906000161,53053.42353456001 2025-11-25,02:45:53.000,329,11161231,112525,0,1764038752,13855.464989159991,35.76228036000248,53053.58423832 2025-11-25,02:45:54.000,329,11161262,112365,0,1764038753,13855.518879639996,35.90326296000421,53053.64013528001 2025-11-25,02:45:56.000,329,11161213,112485,0,1764038755,13855.633396910001,36.03014729999995,53053.77987768 2025-11-25,02:45:56.000,329,11161162,112525,0,1764038755,13855.653605840002,36.206375549998484,53053.88468448001 2025-11-25,02:45:57.000,329,11161260,112405,0,1764038756,13855.694023700002,36.39670206000301,53054.00346552001 2025-11-25,02:45:58.000,329,11161180,112605,0,1764038757,13855.694023700002,36.56588118000218,53054.11525944 2025-11-25,02:45:59.000,329,11161209,112565,0,1764038758,13855.667078459992,36.71391291000327,53054.199104880005 2025-11-25,02:46:00.000,329,11161261,112445,0,1764038759,13855.626660599992,36.840797249999014,53054.35282152 2025-11-25,02:46:01.000,329,11161189,112325,0,1764038760,13855.619924289997,36.93243593999796,53054.40871848001 2025-11-25,02:46:02.000,329,11161217,112445,0,1764038761,13855.626660599992,37.059320280000975,53054.50653816001 2025-11-25,02:46:03.000,329,11161147,112565,0,1764038762,13855.579506429996,37.21440114000143,53054.6602548 2025-11-25,02:46:04.000,329,11161189,112405,0,1764038763,13855.586242739992,37.3835802600006,53054.80698432 2025-11-25,02:46:06.000,329,11161243,112685,0,1764038765,13855.539088569996,37.524562860002334,53054.939739600006 2025-11-25,02:46:06.000,329,11161226,112605,0,1764038765,13855.545824879991,37.62325068000064,53054.9746752 2025-11-25,02:46:07.000,329,11161217,112645,0,1764038766,13855.512143330001,37.72193849999894,53055.07948200001 2025-11-25,02:46:08.000,329,11161174,112045,0,1764038767,13855.464989159991,37.743085890004295,53055.19826304001 2025-11-25,02:46:09.000,329,11161248,112525,0,1764038768,13855.417834989996,37.78538067000045,53055.24717288001 2025-11-25,02:46:10.000,329,11161158,112405,0,1764038769,13855.32352664999,37.79947892999917,53055.36595392001 2025-11-25,02:46:11.000,329,11161300,112485,0,1764038770,13855.256163549995,37.83472458000324,53055.45678648 2025-11-25,02:46:12.000,329,11161172,112325,0,1764038771,13855.12143734999,37.862921100000676,53055.540631920005 2025-11-25,02:46:13.000,329,11161167,112485,0,1764038772,13855.094492109994,37.884068489998754,53055.65242584001 2025-11-25,02:46:14.000,329,11161266,112565,0,1764038773,13855.04733794,37.884068489998754,53055.78518112 2025-11-25,02:46:15.000,329,11161255,112485,0,1764038774,13855.06754687,37.90521588000411,53055.85505232 2025-11-25,02:46:16.000,329,11161224,112285,0,1764038775,13855.0877558,37.89111761999811,53055.91793640001 2025-11-25,02:46:17.000,329,11161134,112445,0,1764038776,13855.0877558,37.884068489998754,53056.01575608001 2025-11-25,02:46:18.000,329,11161226,112285,0,1764038777,13855.114701039995,37.83472458000324,53056.09960152 2025-11-25,02:46:19.000,329,11161224,112445,0,1764038778,13855.20227306999,37.79947892999917,53056.14152424 2025-11-25,02:46:20.000,329,11161220,112485,0,1764038779,13855.235954619995,37.85587197000132,53056.25331816001 2025-11-25,02:46:21.000,329,11161235,112205,0,1764038780,13855.32352664999,37.877019359999395,53056.330176480005 2025-11-25,02:46:22.000,329,11161256,112405,0,1764038781,13855.464989159991,38.00390370000241,53056.48389312 2025-11-25,02:46:23.000,329,11161253,112445,0,1764038782,13855.572770120001,38.088493260002,53056.546777200005 2025-11-25,02:46:24.000,329,11161244,112445,0,1764038783,13855.694023700002,38.20127933999902,53056.64459688 2025-11-25,02:46:26.000,329,11161143,112245,0,1764038785,13855.902849309998,38.2999671600046,53056.763377920004 2025-11-25,02:46:26.000,329,11161186,112605,0,1764038785,13856.098202299989,38.36340932999883,53056.84023624 2025-11-25,02:46:27.000,329,11161237,112285,0,1764038786,13856.293555289994,38.49029367000185,53056.98696576 2025-11-25,02:46:28.000,329,11161247,112525,0,1764038787,13856.44175410999,38.60307974999887,53057.11273392001 2025-11-25,02:46:29.000,329,11161140,112205,0,1764038788,13856.62363447999,38.75111147999996,53057.20356648 2025-11-25,02:46:30.000,329,11161249,112445,0,1764038789,13856.825723779992,38.906192340000416,53057.39221872 2025-11-25,02:46:31.000,329,11161178,112445,0,1764038790,13856.906559499992,39.11061711000366,53057.5599096 2025-11-25,02:46:32.000,329,11161177,112285,0,1764038791,13857.034549390002,39.27979623000283,53057.70663912 2025-11-25,02:46:33.000,329,11161207,112525,0,1764038792,13857.101912489998,39.49831926000479,53057.86035576001 2025-11-25,02:46:34.000,329,11161183,112325,0,1764038793,13857.202957139998,39.68159664000268,53057.98612392 2025-11-25,02:46:36.000,329,11161220,112085,0,1764038795,13857.243374999998,39.907168800004,53058.14682768001 2025-11-25,02:46:36.000,329,11161176,112285,0,1764038795,13857.256847619989,40.04815139999846,53058.31451856001 2025-11-25,02:46:37.000,329,11161191,112445,0,1764038796,13857.283792859998,40.16093748000276,53058.43329960001 2025-11-25,02:46:38.000,329,11161155,112445,0,1764038797,13857.290529169994,40.30192008000449,53058.59400336 2025-11-25,02:46:39.000,329,11161267,112405,0,1764038798,13857.364628579999,40.48519746000238,53058.677848800005 2025-11-25,02:46:40.000,329,11161163,112405,0,1764038799,13857.465673229999,40.605032669998764,53058.83855256001 2025-11-25,02:46:41.000,329,11161249,112645,0,1764038800,13857.54650895,40.76011352999922,53058.95733360001 2025-11-25,02:46:42.000,329,11161189,112405,0,1764038801,13857.68797146,40.93634177999775,53059.132011600006 2025-11-25,02:46:43.000,329,11161255,112445,0,1764038802,13857.876588139996,41.06322612000076,53059.32066384001 2025-11-25,02:46:44.000,329,11161188,112525,0,1764038803,13857.964160169991,41.19715959000314,53059.446432000004 2025-11-25,02:46:45.000,329,11161193,112205,0,1764038804,13858.031523270001,41.38043697000103,53059.69796832 2025-11-25,02:46:46.000,329,11161177,112525,0,1764038805,13858.112358990002,41.500272180004686,53059.90758192 2025-11-25,02:46:47.000,329,11161153,112445,0,1764038806,13858.146040539992,41.58486174000427,53060.117195520004 2025-11-25,02:46:48.000,329,11161229,112405,0,1764038807,13858.166249469992,41.71174608000001,53060.19405384 2025-11-25,02:46:49.000,329,11161264,112485,0,1764038808,13858.186458399992,41.84567955000239,53060.41065456 2025-11-25,02:46:50.000,329,11161234,112445,0,1764038809,13858.179722089997,41.98666215000412,53060.620268160004 2025-11-25,02:46:51.000,329,11161244,112485,0,1764038810,13858.105622679992,42.12059561999922,53060.79494616 2025-11-25,02:46:52.000,329,11161200,112445,0,1764038811,13858.112358990002,42.275676479999674,53061.01853400001 2025-11-25,02:46:53.000,329,11161215,112485,0,1764038812,13858.119095299997,42.39551169000333,53061.20019912 2025-11-25,02:46:54.000,329,11161210,112565,0,1764038813,13858.071941130002,42.48715038000228,53061.37487712 2025-11-25,02:46:56.000,329,11161247,112405,0,1764038815,13858.112358990002,42.57173994000186,53061.61942632001 2025-11-25,02:46:56.000,329,11161172,112405,0,1764038815,13858.065204819992,42.69862428000488,53061.73820736001 2025-11-25,02:46:57.000,329,11161198,112245,0,1764038816,13858.152776850002,42.81845949000126,53061.88493688001 2025-11-25,02:46:58.000,329,11161244,112445,0,1764038817,13858.220139949997,42.952392960003635,53062.08756336 2025-11-25,02:46:59.000,329,11161151,112485,0,1764038818,13858.314448290002,43.192063380003674,53062.297176960004 2025-11-25,02:47:00.000,329,11161244,112125,0,1764038819,13858.428965559993,43.38943902000028,53062.44390648 2025-11-25,02:47:01.000,329,11161242,112205,0,1764038820,13858.435701869988,43.65730595999776,53062.63954584 2025-11-25,02:47:02.000,329,11161205,112285,0,1764038821,13858.516537589989,43.98156594000466,53062.82819808 2025-11-25,02:47:03.000,329,11161139,112325,0,1764038822,13858.550219139994,44.30582592000428,53062.98191472001 2025-11-25,02:47:04.000,329,11161155,112525,0,1764038823,13858.530010209994,44.60188937999919,53063.16357984 2025-11-25,02:47:06.000,329,11161177,112525,0,1764038825,13858.536746519989,44.933198489998176,53063.38018056 2025-11-25,02:47:06.000,329,11161144,112525,0,1764038825,13858.543482829999,45.17991804000485,53063.53389720001 2025-11-25,02:47:07.000,329,11161228,112485,0,1764038826,13858.523273899998,45.38434281000082,53063.69460096 2025-11-25,02:47:08.000,329,11161253,112485,0,1764038827,13858.496328659989,45.574669319998065,53063.925175920005 2025-11-25,02:47:09.000,329,11161183,112325,0,1764038828,13858.489592349993,45.77909409000131,53064.09985392 2025-11-25,02:47:10.000,329,11161220,112205,0,1764038829,13858.489592349993,45.92007669000304,53064.30248040001 2025-11-25,02:47:11.000,329,11161208,112485,0,1764038830,13858.395284009988,46.1738453700018,53064.54004248001 2025-11-25,02:47:12.000,329,11161168,112405,0,1764038831,13858.388547699993,46.36417187999905,53064.65882352001 2025-11-25,02:47:13.000,329,11161195,112285,0,1764038832,13858.253821500002,46.57564578000165,53064.83350152001 2025-11-25,02:47:14.000,329,11161201,112445,0,1764038833,13858.213403640002,46.77302141999826,53065.036128 2025-11-25,02:47:16.000,329,11161233,112365,0,1764038835,13858.179722089997,47.019740969997656,53065.16888328001 2025-11-25,02:47:16.000,329,11161247,112485,0,1764038835,13858.098886369997,47.23121487000026,53065.32958704001 2025-11-25,02:47:17.000,329,11161248,112125,0,1764038836,13858.112358990002,47.50613094000437,53065.51125216 2025-11-25,02:47:18.000,329,11161232,112445,0,1764038837,13858.031523270001,47.74580136000441,53065.67195592001 2025-11-25,02:47:19.000,329,11161170,112325,0,1764038838,13858.031523270001,47.992520910003805,53065.76278848001 2025-11-25,02:47:20.000,329,11161205,112325,0,1764038839,13858.071941130002,48.24628959000256,53065.91650512 2025-11-25,02:47:21.000,329,11161246,112365,0,1764038840,13858.152776850002,48.521205659999396,53066.12611872001 2025-11-25,02:47:22.000,329,11161208,112285,0,1764038841,13858.213403640002,48.78907260000415,53066.258874 2025-11-25,02:47:23.000,329,11161119,112445,0,1764038842,13858.274030430002,49.08513605999906,53066.4684876 2025-11-25,02:47:24.000,329,11161145,112445,0,1764038843,13858.321184599998,49.31070822000038,53066.62220424 2025-11-25,02:47:26.000,329,11161160,112445,0,1764038845,13858.327920909993,49.54332951000106,53066.74797240001 2025-11-25,02:47:26.000,329,11161277,112445,0,1764038845,13858.341393529998,49.70545950000087,53066.86675344001 2025-11-25,02:47:27.000,329,11161208,112645,0,1764038846,13858.253821500002,49.8816877499994,53067.04841856 2025-11-25,02:47:28.000,329,11161266,112165,0,1764038847,13858.172985780002,49.9944738300037,53067.174186719996 2025-11-25,02:47:29.000,329,11161236,112565,0,1764038848,13858.119095299997,50.17775121000159,53067.29995488001 2025-11-25,02:47:30.000,329,11161267,112645,0,1764038849,13858.098886369997,50.262340770001174,53067.495594240005 2025-11-25,02:47:31.000,329,11161250,112285,0,1764038850,13858.125831609992,50.36807771999884,53067.6213624 2025-11-25,02:47:32.000,329,11161143,112365,0,1764038851,13858.119095299997,50.44561814999906,53067.75411768001 2025-11-25,02:47:33.000,329,11161251,112645,0,1764038852,13858.139304229997,50.53725683999801,53067.8659116 2025-11-25,02:47:34.000,329,11161184,112285,0,1764038853,13858.172985780002,50.664141180001025,53068.01962824001 2025-11-25,02:47:36.000,329,11161189,112605,0,1764038855,13858.220139949997,50.86151682000491,53068.117447920005 2025-11-25,02:47:36.000,329,11161212,111925,0,1764038855,13858.314448290002,51.0447942000028,53068.236228960006 2025-11-25,02:47:37.000,329,11161245,112445,0,1764038856,13858.395284009988,51.298562880001555,53068.348022879996 2025-11-25,02:47:38.000,329,11161243,112285,0,1764038857,13858.449174489993,51.524135040002875,53068.47379104001 2025-11-25,02:47:39.000,329,11161203,112405,0,1764038858,13858.503064969998,51.79200198000035,53068.59257208001 2025-11-25,02:47:40.000,329,11161258,112325,0,1764038859,13858.570428069994,52.0951145700019,53068.72532736 2025-11-25,02:47:41.000,329,11161198,112285,0,1764038860,13858.63779116999,52.37707976999809,53068.86506976 2025-11-25,02:47:42.000,329,11161242,112565,0,1764038861,13858.70515427,52.65904497000156,53068.96987656 2025-11-25,02:47:43.000,329,11161167,112485,0,1764038862,13858.812935229995,52.94101016999775,53069.01179928 2025-11-25,02:47:44.000,329,11161173,112645,0,1764038863,13858.9274525,53.23707362999994,53069.19346440001 2025-11-25,02:47:46.000,329,11161261,112325,0,1764038865,13858.96787036,53.554284480000206,53069.27730984 2025-11-25,02:47:46.000,329,11161190,112325,0,1764038865,13859.04870608,53.8010040299996,53069.40307800001 2025-11-25,02:47:47.000,329,11161173,112485,0,1764038866,13859.102596559991,54.05477270999836,53069.48692344 2025-11-25,02:47:48.000,329,11161206,112565,0,1764038867,13859.116069179996,54.21690269999817,53069.626665840005 2025-11-25,02:47:49.000,329,11161252,112485,0,1764038868,13859.095860249996,54.32263965000311,53069.745446880006 2025-11-25,02:47:50.000,329,11161265,112085,0,1764038869,13859.176695969996,54.39313095000398,53069.76640824001 2025-11-25,02:47:51.000,329,11161237,112365,0,1764038870,13859.143014419991,54.49181877000228,53069.89916352 2025-11-25,02:47:52.000,329,11161185,112645,0,1764038871,13859.143014419991,54.57640833000187,53069.93409912001 2025-11-25,02:47:53.000,329,11161183,112445,0,1764038872,13859.183432279991,54.66804702000081,53069.98300896001 2025-11-25,02:47:54.000,329,11161240,112445,0,1764038873,13859.176695969996,54.780833099997835,53070.07384152001 2025-11-25,02:47:56.000,329,11161204,112365,0,1764038875,13859.223850139992,54.886570050002774,53070.1367256 2025-11-25,02:47:56.000,329,11161226,112325,0,1764038875,13859.257531689997,55.020503519997874,53070.2065968 2025-11-25,02:47:57.000,329,11161171,112445,0,1764038876,13859.324894789992,55.119191340003454,53070.227558160004 2025-11-25,02:47:58.000,329,11161248,112205,0,1764038877,13859.425939439992,55.18968264000432,53070.25550664 2025-11-25,02:47:59.000,329,11161172,112485,0,1764038878,13859.506775159993,55.32361610999942,53070.36031344 2025-11-25,02:48:00.000,329,11161162,112485,0,1764038879,13859.594347189988,55.42935306000436,53070.35332632 2025-11-25,02:48:01.000,329,11161187,112445,0,1764038880,13859.722337079998,55.53509001000202,53070.40223616 2025-11-25,02:48:02.000,329,11161222,112365,0,1764038881,13859.863799589999,55.704269130001194,53070.48608160001 2025-11-25,02:48:03.000,329,11161181,112525,0,1764038882,13860.011998409995,55.85230086000229,53070.47909448 2025-11-25,02:48:04.000,329,11161233,112485,0,1764038883,13860.16693354,56.02852911000082,53070.54896568 2025-11-25,02:48:06.000,329,11161254,112365,0,1764038885,13860.335341289996,56.21180648999871,53070.5908884 2025-11-25,02:48:06.000,329,11161252,112485,0,1764038885,13860.550903210002,56.41623126000195,53070.5908884 2025-11-25,02:48:07.000,329,11161219,112405,0,1764038886,13860.705838339993,56.64180342000327,53070.611849760004 2025-11-25,02:48:08.000,329,11161147,112485,0,1764038887,13860.880982399998,56.83917905999988,53070.63979824 2025-11-25,02:48:09.000,329,11161166,112405,0,1764038888,13860.988763359994,56.973112530002254,53070.730630800004 2025-11-25,02:48:10.000,329,11161165,112325,0,1764038889,13861.15717110999,57.11409513000399,53070.730630800004 2025-11-25,02:48:11.000,329,11161168,112205,0,1764038890,13861.29863361999,57.1634390399995,53070.79351488001 2025-11-25,02:48:12.000,329,11161217,112285,0,1764038891,13861.46030505999,57.29032338000252,53070.87736032 2025-11-25,02:48:13.000,329,11161195,112565,0,1764038892,13861.601767569991,57.35376555000403,53070.88434744 2025-11-25,02:48:14.000,329,11161216,112405,0,1764038893,13861.689339600001,57.494748149998486,53070.89133456001 2025-11-25,02:48:16.000,329,11161227,112605,0,1764038895,13861.790384250002,57.607534230002784,53070.87037320001 2025-11-25,02:48:16.000,329,11161233,112405,0,1764038895,13861.803856869992,57.69212379000237,53070.91229592001 2025-11-25,02:48:17.000,329,11161222,112365,0,1764038896,13861.824065799992,57.74851683000452,53070.91229592001 2025-11-25,02:48:18.000,329,11161250,112285,0,1764038897,13861.864483659992,57.80490986999939,53070.93325728 2025-11-25,02:48:19.000,329,11161190,112645,0,1764038898,13861.945319379993,57.88245029999962,53070.87037320001 2025-11-25,02:48:20.000,329,11161215,112405,0,1764038899,13861.999209859998,57.97408898999856,53070.87037320001 2025-11-25,02:48:21.000,329,11161231,112005,0,1764038900,13862.046364029993,58.07277681000414,53070.97518 2025-11-25,02:48:22.000,329,11161164,112325,0,1764038901,13862.154144989989,58.20671027999924,53070.98216712 2025-11-25,02:48:23.000,329,11161239,112525,0,1764038902,13862.234980709989,58.29129983999883,53070.9053088 2025-11-25,02:48:24.000,329,11161177,112485,0,1764038903,13862.268662259994,58.35474201000034,53070.94024440001 2025-11-25,02:48:26.000,329,11161200,112525,0,1764038905,13862.3629706,58.460478959998,53070.87037320001 2025-11-25,02:48:26.000,329,11161176,112365,0,1764038905,13862.430333699995,58.55916678000358,53070.87736032 2025-11-25,02:48:27.000,329,11161201,112445,0,1764038906,13862.490960489995,58.62260894999781,53070.84242472001 2025-11-25,02:48:28.000,329,11161178,112525,0,1764038907,13862.58526883,58.70719851000467,53070.84242472001 2025-11-25,02:48:29.000,329,11161230,112445,0,1764038908,13862.66610455,58.7847389400049,53070.72364368001 2025-11-25,02:48:30.000,329,11161250,112485,0,1764038909,13862.807567060001,58.84818110999913,53070.779540640004 2025-11-25,02:48:31.000,329,11161195,112445,0,1764038910,13862.969238500002,58.95391806000407,53070.73761792 2025-11-25,02:48:32.000,329,11161253,112445,0,1764038911,13863.097228389997,59.06670414000109,53070.70268232001 2025-11-25,02:48:33.000,329,11161238,112445,0,1764038912,13863.218481969998,59.15834283000004,53070.64678536 2025-11-25,02:48:34.000,329,11161214,112485,0,1764038913,13863.326262929993,59.24293238999962,53070.6956952 2025-11-25,02:48:36.000,329,11161163,112445,0,1764038915,13863.51487960999,59.24998151999898,53070.61883688 2025-11-25,02:48:36.000,329,11161192,112485,0,1764038915,13863.68328736,59.36981673000264,53070.54197856 2025-11-25,02:48:37.000,329,11161218,112445,0,1764038916,13863.791068319995,59.42620977000479,53070.50005584 2025-11-25,02:48:38.000,329,11161153,112485,0,1764038917,13863.952739759996,59.49670106999838,53070.53499144001 2025-11-25,02:48:39.000,329,11161252,112605,0,1764038918,13864.121147509992,59.57424149999861,53070.47210736 2025-11-25,02:48:40.000,329,11161179,112205,0,1764038919,13864.222192159992,59.679978450003546,53070.42319752 2025-11-25,02:48:41.000,329,11161183,112485,0,1764038920,13864.343445739993,59.73637148999842,53070.37428768 2025-11-25,02:48:42.000,329,11161205,112165,0,1764038921,13864.383863599993,59.820961049998004,53070.395249040004 2025-11-25,02:48:43.000,329,11161180,112525,0,1764038922,13864.471435629988,59.856206700002076,53070.33236496 2025-11-25,02:48:44.000,329,11161182,112525,0,1764038923,13864.552271349989,59.87735409000015,53070.3114036 2025-11-25,02:48:46.000,329,11161203,112605,0,1764038924,13864.606161829994,59.95489452000038,53070.25550664 2025-11-25,02:48:46.000,329,11161221,112405,0,1764038925,13864.633107069989,59.99718930000381,53070.15768696 2025-11-25,02:48:47.000,329,11161164,112365,0,1764038926,13864.75436064999,60.046533209999325,53070.14371272 2025-11-25,02:48:48.000,329,11161228,112445,0,1764038927,13864.79477850999,60.145221030004905,53070.108777120004 2025-11-25,02:48:49.000,329,11161158,112445,0,1764038928,13864.81498743999,60.152270160004264,53070.04589304 2025-11-25,02:48:50.000,329,11161167,112645,0,1764038929,13864.86214161,60.215712329998496,53069.9969832 2025-11-25,02:48:51.000,329,11161246,112445,0,1764038930,13864.86214161,60.22981059000449,53069.913137760006 2025-11-25,02:48:52.000,329,11161242,112485,0,1764038931,13864.90255947,60.22981059000449,53069.8223052 2025-11-25,02:48:53.000,329,11161256,112485,0,1764038932,13864.93624101999,60.222761459997855,53069.82929232 2025-11-25,02:48:54.000,329,11161162,112525,0,1764038933,13864.95644994999,60.22981059000449,53069.745446880006 2025-11-25,02:48:56.000,329,11161155,112485,0,1764038935,13864.990131499995,60.30030188999808,53069.64762720001 2025-11-25,02:48:56.000,329,11161183,112445,0,1764038935,13865.10464877,60.34964580000087,53069.61967872001 2025-11-25,02:48:57.000,329,11161166,112365,0,1764038936,13865.178748179991,60.37079318999895,53069.57076888001 2025-11-25,02:48:58.000,329,11161205,112285,0,1764038937,13865.252847589996,60.455382749998535,53069.49391056 2025-11-25,02:48:59.000,329,11161131,112445,0,1764038938,13865.306738070001,60.462431879997894,53069.43102648001 2025-11-25,02:49:00.000,329,11161149,112405,0,1764038939,13865.394310099997,60.47653014000389,53069.43102648001 2025-11-25,02:49:01.000,329,11161191,112125,0,1764038940,13865.461673199992,60.455382749998535,53069.34718104 2025-11-25,02:49:02.000,329,11161177,112125,0,1764038941,13865.495354749997,60.448333619999175,53069.291284080005 2025-11-25,02:49:03.000,329,11161252,112605,0,1764038942,13865.515563679997,60.490628400002606,53069.16551592001 2025-11-25,02:49:04.000,329,11161227,112445,0,1764038943,13865.562717849993,60.448333619999175,53069.15154168 2025-11-25,02:49:06.000,329,11161202,112365,0,1764038944,13865.569454160002,60.455382749998535,53069.06070912 2025-11-25,02:49:06.000,329,11161152,112365,0,1764038945,13865.562717849993,60.4271862300011,53069.053722000004 2025-11-25,02:49:07.000,329,11161232,112445,0,1764038946,13865.589663090002,60.4271862300011,53068.955902320005 2025-11-25,02:49:08.000,329,11161234,112285,0,1764038947,13865.609872020003,60.455382749998535,53068.92795384001 2025-11-25,02:49:09.000,329,11161271,112365,0,1764038948,13865.690707739988,60.490628400002606,53068.87904400001 2025-11-25,02:49:10.000,329,11161196,112365,0,1764038949,13865.683971429993,60.56816883000283,53068.7742372 2025-11-25,02:49:11.000,329,11161149,112565,0,1764038950,13865.758070839998,60.561119700003474,53068.669430400005 2025-11-25,02:49:12.000,329,11161232,112645,0,1764038951,13865.764807149993,60.61046360999899,53068.5995592 2025-11-25,02:49:13.000,329,11161162,112205,0,1764038952,13865.838906559999,60.64570926000306,53068.55763648 2025-11-25,02:49:14.000,329,11161220,112285,0,1764038953,13865.852379179989,60.65275839000242,53068.47379104001 2025-11-25,02:49:16.000,329,11161183,112565,0,1764038955,13865.865851799994,60.65275839000242,53068.382958480004 2025-11-25,02:49:16.000,329,11161170,112525,0,1764038955,13865.825433939994,60.70210229999793,53068.31308728 2025-11-25,02:49:17.000,329,11161254,112405,0,1764038956,13865.805225009994,60.70210229999793,53068.22924184001 2025-11-25,02:49:18.000,329,11161197,112445,0,1764038957,13865.798488699998,60.70915143000457,53068.19430624 2025-11-25,02:49:19.000,329,11161276,112165,0,1764038958,13865.805225009994,60.65980752000178,53068.11046080001 2025-11-25,02:49:20.000,329,11161269,112285,0,1764038959,13865.805225009994,60.61751273999835,53067.97770552 2025-11-25,02:49:21.000,329,11161249,112605,0,1764038960,13865.832170249989,60.61046360999899,53067.879885840004 2025-11-25,02:49:22.000,329,11161170,112205,0,1764038961,13865.852379179989,60.56816883000283,53067.83796312 2025-11-25,02:49:23.000,329,11161202,112445,0,1764038962,13865.852379179989,60.547021440004755,53067.7611048 2025-11-25,02:49:24.000,329,11161169,112485,0,1764038963,13865.939951209999,60.53292317999876,53067.677259359996 2025-11-25,02:49:26.000,329,11161258,112445,0,1764038965,13865.95342382999,60.48357927000325,53067.5514912 2025-11-25,02:49:26.000,329,11161181,112485,0,1764038965,13865.946687519994,60.53292317999876,53067.495594240005 2025-11-25,02:49:27.000,329,11161267,112285,0,1764038966,13865.95342382999,60.462431879997894,53067.43969728001 2025-11-25,02:49:28.000,329,11161254,112525,0,1764038967,13866.01405061999,60.42013710000174,53067.29296776 2025-11-25,02:49:29.000,329,11161229,112285,0,1764038968,13866.07467740999,60.37079318999895,53067.29296776 2025-11-25,02:49:30.000,329,11161234,112645,0,1764038969,13866.16224944,60.30735102000472,53067.1671996 2025-11-25,02:49:31.000,329,11161260,112365,0,1764038970,13866.21613991999,60.30030188999808,53067.0973284 2025-11-25,02:49:32.000,329,11161218,112445,0,1764038971,13866.28350302,60.265056240001286,53067.062392800006 2025-11-25,02:49:33.000,329,11161173,112285,0,1764038972,13866.350866119996,60.23685972000385,53066.97156024 2025-11-25,02:49:34.000,329,11161218,112245,0,1764038973,13866.424965530001,60.222761459997855,53066.93662464001 2025-11-25,02:49:36.000,329,11161258,112525,0,1764038975,13866.465383390001,60.19456494000042,53066.76893376001 2025-11-25,02:49:36.000,329,11161179,112485,0,1764038975,13866.519273869992,60.215712329998496,53066.727011040006 2025-11-25,02:49:37.000,329,11161172,112485,0,1764038976,13866.566428040001,60.152270160004264,53066.608230000005 2025-11-25,02:49:38.000,329,11161243,112045,0,1764038977,13866.552955419997,60.15931929000362,53066.56630728 2025-11-25,02:49:39.000,329,11161201,112365,0,1764038978,13866.593373279997,60.18751581000106,53066.46150048001 2025-11-25,02:49:40.000,329,11161229,112365,0,1764038979,13866.573164349997,60.13112276999891,53066.370667920004 2025-11-25,02:49:41.000,329,11161212,112405,0,1764038980,13866.600109589992,60.081778860003396,53066.35669368 2025-11-25,02:49:42.000,329,11161170,112405,0,1764038981,13866.573164349997,60.081778860003396,53066.258874 2025-11-25,02:49:43.000,329,11161222,112405,0,1764038982,13866.620318519992,60.03243495000061,53066.1890028 2025-11-25,02:49:44.000,329,11161182,112445,0,1764038983,13866.593373279997,59.99014017000445,53066.09118312 2025-11-25,02:49:46.000,329,11161199,112365,0,1764038985,13866.573164349997,59.96194364999974,53066.00733768001 2025-11-25,02:49:46.000,329,11161253,112365,0,1764038985,13866.526010180001,59.9337471300023,53065.90253088 2025-11-25,02:49:47.000,329,11161180,112365,0,1764038986,13866.532746489996,59.856206700002076,53065.92349224 2025-11-25,02:49:48.000,329,11161188,112365,0,1764038987,13866.532746489996,59.75046975000441,53065.76278848001 2025-11-25,02:49:49.000,329,11161263,112605,0,1764038988,13866.526010180001,59.71522410000034,53065.71387864001 2025-11-25,02:49:50.000,329,11161263,112445,0,1764038989,13866.492328629996,59.67292932000419,53065.58112336 2025-11-25,02:49:51.000,329,11161189,112485,0,1764038990,13866.559691729992,59.66588019000483,53065.54618776001 2025-11-25,02:49:52.000,329,11161170,112565,0,1764038991,13866.633791139997,59.65178192999883,53065.42740672001 2025-11-25,02:49:53.000,329,11161242,112525,0,1764038992,13866.593373279997,59.630634540000756,53065.34356128 2025-11-25,02:49:54.000,329,11161208,112245,0,1764038993,13866.613582209997,59.61653628000204,53065.23176736 2025-11-25,02:49:56.000,329,11161259,112565,0,1764038995,13866.674208999997,59.56014323999989,53065.18285752 2025-11-25,02:49:56.000,329,11161203,112205,0,1764038995,13866.687681620002,59.53194672000245,53065.099012080005 2025-11-25,02:49:57.000,329,11161266,112285,0,1764038996,13866.721363169992,59.447357160002866,53064.98721816 2025-11-25,02:49:58.000,329,11161207,112445,0,1764038997,13866.721363169992,59.405062379999436,53064.95228256001 2025-11-25,02:49:59.000,329,11161219,112325,0,1764038998,13866.694417929997,59.33457107999857,53064.84747576 2025-11-25,02:50:00.000,329,11161203,112325,0,1764038999,13866.680945309992,59.25703064999834,53064.7915788 2025-11-25,02:50:01.000,329,11161258,112605,0,1764039000,13866.647263760002,59.11604805000388,53064.67978488 2025-11-25,02:50:02.000,329,11161169,112285,0,1764039001,13866.701154239992,59.02440935999766,53064.60991368 2025-11-25,02:50:03.000,329,11161206,111965,0,1764039002,13866.714626859997,58.90457415000128,53064.51908112001 2025-11-25,02:50:04.000,329,11161233,112605,0,1764039003,13866.775253649997,58.79883720000362,53064.4422228 2025-11-25,02:50:06.000,329,11161245,112325,0,1764039005,13866.903243539993,58.70719851000467,53064.337416 2025-11-25,02:50:06.000,329,11161239,112525,0,1764039005,13866.950397709988,58.601461559999734,53064.23959632 2025-11-25,02:50:07.000,329,11161207,112685,0,1764039006,13867.064914979994,58.48162635000335,53064.20466072001 2025-11-25,02:50:08.000,329,11161225,112605,0,1764039007,13867.25353165999,58.43933156999992,53064.16972512 2025-11-25,02:50:09.000,329,11161224,112605,0,1764039008,13867.34110369,58.368840269999055,53064.02998272 2025-11-25,02:50:10.000,329,11161212,112485,0,1764039009,13867.43541202999,58.26310332000139,53063.96709864001 2025-11-25,02:50:11.000,329,11161249,112405,0,1764039010,13867.53645667999,58.2137594099986,53063.89722744001 2025-11-25,02:50:12.000,329,11161166,112405,0,1764039011,13867.644237640001,58.15736637000373,53063.86927896001 2025-11-25,02:50:13.000,329,11161197,112685,0,1764039012,13867.738545979992,58.1150715900003,53063.855304720004 2025-11-25,02:50:14.000,329,11161161,112805,0,1764039013,13867.765491220001,58.03048203000071,53063.73652368 2025-11-25,02:50:16.000,329,11161310,112325,0,1764039015,13867.792436459997,57.97408898999856,53063.687613840004 2025-11-25,02:50:16.000,329,11161245,112445,0,1764039015,13867.859799559992,57.93884334000177,53063.66665248 2025-11-25,02:50:17.000,329,11161202,112485,0,1764039016,13867.940635279992,57.88245029999962,53063.55485856 2025-11-25,02:50:18.000,329,11161269,112365,0,1764039017,13868.001262069993,57.833106390004104,53063.4989616 2025-11-25,02:50:19.000,329,11161188,112485,0,1764039018,13868.082097789993,57.81195899999875,53063.4989616 2025-11-25,02:50:20.000,329,11161163,112485,0,1764039019,13868.196615059998,57.727369439999165,53063.44306464001 2025-11-25,02:50:21.000,329,11161195,112485,0,1764039020,13868.257241849999,57.607534230002784,53063.38716768 2025-11-25,02:50:22.000,329,11161271,112565,0,1764039021,13868.284187089994,57.48064988999977,53063.31729648001 2025-11-25,02:50:23.000,329,11161169,112405,0,1764039022,13868.324604949994,57.38901120000082,53063.27537376001 2025-11-25,02:50:24.000,329,11161197,112485,0,1764039023,13868.344813879994,57.29032338000252,53063.23345104 2025-11-25,02:50:26.000,329,11161171,112445,0,1764039025,13868.358286499999,57.23393034000037,53063.11467 2025-11-25,02:50:26.000,329,11161188,112045,0,1764039025,13868.317868639999,57.191635560004215,53063.06576016 2025-11-25,02:50:27.000,329,11161265,112125,0,1764039026,13868.311132329989,57.11409513000399,53063.02383744 2025-11-25,02:50:28.000,329,11161182,112325,0,1764039027,13868.257241849999,57.00130904999969,53062.99588896 2025-11-25,02:50:29.000,329,11161184,112365,0,1764039028,13868.257241849999,56.973112530002254,53062.91204352001 2025-11-25,02:50:30.000,329,11161248,112485,0,1764039029,13868.277450779999,56.88147384000331,53062.89108216001 2025-11-25,02:50:31.000,329,11161259,112445,0,1764039030,13868.33134125999,56.796884280003724,53062.8351852 2025-11-25,02:50:32.000,329,11161178,112565,0,1764039031,13868.338077569999,56.70524559000478,53062.70941704 2025-11-25,02:50:33.000,329,11161266,112445,0,1764039032,13868.37175911999,56.684098199999426,53062.70941704 2025-11-25,02:50:34.000,329,11161212,112285,0,1764039033,13868.425649599994,56.66295081000135,53062.583648880005 2025-11-25,02:50:36.000,329,11161254,112485,0,1764039035,13868.51995794,56.63475429000391,53062.54172616 2025-11-25,02:50:36.000,329,11161244,112645,0,1764039035,13868.55363948999,56.58541038000112,53062.49980344 2025-11-25,02:50:37.000,329,11161252,112445,0,1764039036,13868.587321039995,56.53606646999833,53062.415958000005 2025-11-25,02:50:38.000,329,11161267,112325,0,1764039037,13868.68162938,56.4726243000041,53062.37403528 2025-11-25,02:50:39.000,329,11161183,112085,0,1764039038,13868.647947829995,56.48672256000282,53062.367048160006 2025-11-25,02:50:40.000,329,11161187,112405,0,1764039039,13868.587321039995,56.40918213000259,53062.297176960004 2025-11-25,02:50:41.000,329,11161168,112325,0,1764039040,13868.567112109995,56.31049431000429,53062.24128000001 2025-11-25,02:50:42.000,329,11161229,112485,0,1764039041,13868.546903179995,56.2611504000015,53062.178395920004 2025-11-25,02:50:43.000,329,11161243,112645,0,1764039042,13868.526694249995,56.19065910000063,53062.178395920004 2025-11-25,02:50:44.000,329,11161225,112365,0,1764039043,13868.43912222,56.091971280002326,53062.12249896001 2025-11-25,02:50:46.000,329,11161230,112445,0,1764039045,13868.425649599994,55.98623433000466,53062.066602 2025-11-25,02:50:46.000,329,11161204,112485,0,1764039045,13868.39196804999,55.88754650999908,53061.97576944001 2025-11-25,02:50:47.000,329,11161243,112485,0,1764039046,13868.39870436,55.8029569499995,53061.94083384 2025-11-25,02:50:48.000,329,11161203,112405,0,1764039047,13868.41891329,55.690170870002476,53061.88493688001 2025-11-25,02:50:49.000,329,11161256,112285,0,1764039048,13868.39870436,55.66197434999776,53061.87096264 2025-11-25,02:50:50.000,329,11161185,112645,0,1764039049,13868.43912222,55.57738478999818,53061.80807856001 2025-11-25,02:50:51.000,329,11161170,112325,0,1764039050,13868.45933115,55.54213914000138,53061.73122024 2025-11-25,02:50:52.000,329,11161177,112125,0,1764039051,13868.49974901,55.513942620003945,53061.65436192 2025-11-25,02:50:53.000,329,11161263,112485,0,1764039052,13868.546903179995,55.54918827000074,53061.66833616001 2025-11-25,02:50:54.000,329,11161258,112485,0,1764039053,13868.506485319995,55.49279522999859,53061.51461952 2025-11-25,02:50:55.000,329,11161181,112485,0,1764039054,13868.47280376999,55.44345132000308,53061.47269680001 2025-11-25,02:50:56.000,329,11161219,112205,0,1764039055,13868.405440669994,55.38000915000157,53061.45173544001 2025-11-25,02:50:57.000,329,11161256,112165,0,1764039056,13868.338077569999,55.33771436999814,53061.37487712 2025-11-25,02:50:58.000,329,11161200,112445,0,1764039057,13868.230296609989,55.288370460002625,53061.30500592001 2025-11-25,02:50:59.000,329,11161262,112285,0,1764039058,13868.162933509993,55.2108300300024,53061.26308320001 2025-11-25,02:51:00.000,329,11161229,112485,0,1764039059,13868.129251959988,55.13328960000217,53061.15128928 2025-11-25,02:51:01.000,329,11161236,112365,0,1764039060,13867.981053139993,55.03460178000387,53061.13032792 2025-11-25,02:51:02.000,329,11161171,112445,0,1764039061,13867.893481109997,54.95706135000364,53061.06744384001 2025-11-25,02:51:03.000,329,11161259,112405,0,1764039062,13867.812645389997,54.84427526999934,53060.93468856 2025-11-25,02:51:04.000,329,11161263,112325,0,1764039063,13867.738545979992,54.67509615000017,53060.906740080005 2025-11-25,02:51:06.000,329,11161209,112485,0,1764039065,13867.671182879996,54.56231007000315,53060.787959040004 2025-11-25,02:51:06.000,329,11161250,112365,0,1764039065,13867.657710259991,54.414278340002056,53060.7041136 2025-11-25,02:51:07.000,329,11161260,112365,0,1764039066,13867.637501329991,54.28739399999904,53060.669178000004 2025-11-25,02:51:08.000,329,11161180,112205,0,1764039067,13867.610556089996,54.195755310000095,53060.56437120001 2025-11-25,02:51:09.000,329,11161284,112405,0,1764039068,13867.53645667999,54.09706749000179,53060.51546136001 2025-11-25,02:51:10.000,329,11161228,112405,0,1764039069,13867.46235727,54.019527060001565,53060.41764168 2025-11-25,02:51:11.000,329,11161213,112525,0,1764039070,13867.307422139995,53.95608489000006,53060.37571896001 2025-11-25,02:51:12.000,329,11161190,112485,0,1764039071,13867.179432249999,53.8010040299996,53060.34078336 2025-11-25,02:51:13.000,329,11161194,112565,0,1764039072,13867.11206914999,53.68116882000322,53060.24296368 2025-11-25,02:51:14.000,329,11161195,112445,0,1764039073,13867.044706049994,53.561333609999565,53060.166105360004 2025-11-25,02:51:16.000,329,11161156,112485,0,1764039075,13866.997551879998,53.40625274999911,53060.04033720001 2025-11-25,02:51:16.000,329,11161279,112125,0,1764039075,13867.017760809998,53.29346667000209,53059.98444024 2025-11-25,02:51:17.000,329,11161252,112325,0,1764039076,13867.031233429989,53.13133668000228,53059.85867208 2025-11-25,02:51:18.000,329,11161191,112485,0,1764039077,13867.058178669999,53.032648860003974,53059.80976224 2025-11-25,02:51:19.000,329,11161198,112325,0,1764039078,13867.13227807999,52.89166626000224,53059.75386528001 2025-11-25,02:51:20.000,329,11161255,112725,0,1764039079,13867.24005904,52.72248714000307,53059.71194256 2025-11-25,02:51:21.000,329,11161165,112205,0,1764039080,13867.33436737999,52.59560280000005,53059.60713576001 2025-11-25,02:51:23.000,329,11161307,112405,0,1764039082,13867.46235727,52.391178030004085,53059.50931608001 2025-11-25,02:51:24.000,329,11161245,112245,0,1764039083,13867.469093579995,52.26429369000107,53059.50931608001 2025-11-25,02:51:25.000,329,11161189,111965,0,1764039084,13867.45562095999,52.18675326000084,53059.43944488001 2025-11-25,02:51:27.000,329,11161242,112605,0,1764039086,13867.448884649995,52.07396718000382,53059.39053504001 2025-11-25,02:51:27.000,329,11161192,112205,0,1764039086,13867.41520309999,52.08101631000318,53059.34162520001 2025-11-25,02:51:28.000,329,11161259,112445,0,1764039087,13867.34110369,52.02462327000103,53059.348612320005 2025-11-25,02:51:29.000,329,11161193,112445,0,1764039088,13867.19290486999,52.01052501000231,53059.32066384001 2025-11-25,02:51:30.000,329,11161200,112525,0,1764039089,13867.024497119994,51.96118109999952,53059.278741120004 2025-11-25,02:51:31.000,329,11161194,112485,0,1764039090,13866.842616749993,51.83429676000378,53059.25079264001 2025-11-25,02:51:32.000,329,11161314,112285,0,1764039091,13866.654000069997,51.756756330003554,53059.18790856 2025-11-25,02:51:33.000,329,11161180,112045,0,1764039092,13866.499064939992,51.67216677000397,53059.18790856 2025-11-25,02:51:34.000,329,11161172,112125,0,1764039093,13866.29697563999,51.6016754700031,53059.12502448001 2025-11-25,02:51:35.000,329,11161198,112045,0,1764039094,13866.128567889995,51.4888893899988,53059.04816616 2025-11-25,02:51:36.000,329,11161260,112165,0,1764039095,13865.919742279999,51.37610331000178,53059.03419192001 2025-11-25,02:51:37.000,329,11161248,112325,0,1764039096,13865.737861909998,51.33380852999835,53058.95034648 2025-11-25,02:51:38.000,329,11161248,112285,0,1764039097,13865.616608329998,51.242169839999406,53058.894449520005 2025-11-25,02:51:39.000,329,11161178,112005,0,1764039098,13865.522299989992,51.15053115000046,53058.8525268 2025-11-25,02:51:40.000,329,11161263,112405,0,1764039099,13865.407782720002,51.08708897999895,53058.83156544 2025-11-25,02:51:41.000,329,11161240,112365,0,1764039100,13865.374101169997,51.02364681000472,53058.75470712 2025-11-25,02:51:42.000,329,11161275,112405,0,1764039101,13865.306738070001,50.96020464000321,53058.677848800005 2025-11-25,02:51:43.000,329,11161165,112285,0,1764039102,13865.279792829991,50.90381160000106,53058.65688744 2025-11-25,02:51:44.000,329,11161254,112525,0,1764039103,13865.279792829991,50.86856595000427,53058.628938960006 2025-11-25,02:51:45.000,329,11161212,112525,0,1764039104,13865.259583899991,50.80512378000276,53058.440286720004 2025-11-25,02:51:47.000,329,11161269,112445,0,1764039106,13865.266320210001,50.720534220003174,53058.461248080006 2025-11-25,02:51:47.000,329,11161192,112285,0,1764039106,13865.273056519996,50.607748139998876,53058.41932536 2025-11-25,02:51:48.000,329,11161177,112365,0,1764039107,13865.273056519996,50.49496206000185,53058.405351119996 2025-11-25,02:51:49.000,329,11161180,112325,0,1764039108,13865.286529140001,50.33283207000204,53058.36342840001 2025-11-25,02:51:50.000,329,11161229,112525,0,1764039109,13865.347155930001,50.19184947000031,53058.30054432 2025-11-25,02:51:51.000,329,11161214,112485,0,1764039110,13865.360628549992,50.10725991000072,53058.27958296 2025-11-25,02:51:52.000,329,11161234,112565,0,1764039111,13865.380837479992,50.00857209000242,53058.293557200006 2025-11-25,02:51:53.000,329,11161198,112125,0,1764039112,13865.360628549992,49.88873687999876,53058.21669888001 2025-11-25,02:51:54.000,329,11161192,112645,0,1764039113,13865.279792829991,49.846442100002605,53058.20272464 2025-11-25,02:51:55.000,329,11161165,112485,0,1764039114,13865.198957109991,49.7829999300011,53058.16080192 2025-11-25,02:51:57.000,329,11161190,112565,0,1764039116,13865.07770352999,49.6349682,53058.16080192 2025-11-25,02:51:57.000,329,11161210,112485,0,1764039116,13864.91603208999,49.55742776999978,53058.14682768001 2025-11-25,02:51:58.000,329,11161190,112405,0,1764039117,13864.78130589,49.35300300000381,53058.14682768001 2025-11-25,02:51:59.000,329,11161251,112605,0,1764039118,13864.767833269994,49.261364310004865,53058.174776160005 2025-11-25,02:52:00.000,329,11161179,112645,0,1764039119,13864.666788619994,49.09923431999778,53058.0839436 2025-11-25,02:52:01.000,329,11161261,112365,0,1764039120,13864.666788619994,49.00054649999947,53057.98612392 2025-11-25,02:52:02.000,329,11161207,112325,0,1764039121,13864.633107069989,48.923006069999246,53058.03503376 2025-11-25,02:52:03.000,329,11161214,112365,0,1764039122,13864.599425519998,48.796121730003506,53058.007085280005 2025-11-25,02:52:04.000,329,11161207,112485,0,1764039123,13864.639843379999,48.78202347000479,53058.00009816001 2025-11-25,02:52:05.000,329,11161207,112445,0,1764039124,13864.707206479994,48.72563043000264,53057.98612392 2025-11-25,02:52:07.000,329,11161182,112165,0,1764039126,13864.69373385999,48.64104087000305,53057.86734288 2025-11-25,02:52:07.000,329,11161207,112405,0,1764039126,13864.73415171999,48.54940218000411,53057.88131712001 2025-11-25,02:52:08.000,329,11161157,112445,0,1764039127,13864.76109696,48.45776348999789,53057.88131712001 2025-11-25,02:52:09.000,329,11161256,112325,0,1764039128,13864.727415409994,48.3731739299983,53057.88131712001 2025-11-25,02:52:10.000,329,11161205,112285,0,1764039129,13864.686997549994,48.288584369998716,53057.88131712001 2025-11-25,02:52:11.000,329,11161226,112445,0,1764039130,13864.673524929989,48.21104393999849,53057.902278479996 2025-11-25,02:52:12.000,329,11161172,112245,0,1764039131,13864.599425519998,48.14760177000426,53057.902278479996 2025-11-25,02:52:13.000,329,11161213,112405,0,1764039132,13864.552271349989,48.05596307999804,53057.92323984 2025-11-25,02:52:14.000,329,11161280,112365,0,1764039133,13864.511853489988,47.999570040003164,53057.95118832001 2025-11-25,02:52:15.000,329,11161294,112645,0,1764039134,13864.532062419989,47.92202961000294,53057.95118832001 2025-11-25,02:52:17.000,329,11161201,112325,0,1764039136,13864.464699319993,47.816292659998,53057.95118832001 2025-11-25,02:52:17.000,329,11161213,112365,0,1764039136,13864.397336219998,47.74580136000441,53057.90926560001 2025-11-25,02:52:18.000,329,11161292,112445,0,1764039137,13864.370390980002,47.583671370004595,53058.00009816001 2025-11-25,02:52:19.000,329,11161204,112445,0,1764039138,13864.329973120002,47.477934419999656,53058.00009816001 2025-11-25,02:52:20.000,329,11161194,112445,0,1764039139,13864.282818949992,47.37219747000199,53058.00009816001 2025-11-25,02:52:21.000,329,11161202,112405,0,1764039140,13864.208719540002,47.294657040001766,53058.0140724 2025-11-25,02:52:22.000,329,11161189,112125,0,1764039141,13864.208719540002,47.21006748000218,53058.00009816001 2025-11-25,02:52:23.000,329,11161279,112565,0,1764039142,13864.134620129997,47.20301835000282,53057.98612392 2025-11-25,02:52:24.000,329,11161244,112445,0,1764039143,13864.060520719991,47.1889200900041,53057.97913680001 2025-11-25,02:52:25.000,329,11161204,112325,0,1764039144,13863.952739759996,47.2241657400009,53057.99311104 2025-11-25,02:52:27.000,329,11161298,112565,0,1764039146,13863.8449588,47.16777269999875,53057.97913680001 2025-11-25,02:52:27.000,329,11161286,112565,0,1764039146,13863.811277249995,47.132527050001954,53058.00009816001 2025-11-25,02:52:28.000,329,11161276,112245,0,1764039147,13863.75738676999,47.09023226999852,53057.92323984 2025-11-25,02:52:29.000,329,11161250,112285,0,1764039148,13863.60245164,47.05498662000173,53058.0140724 2025-11-25,02:52:30.000,329,11161189,112445,0,1764039149,13863.53508853999,46.956298800003424,53057.97913680001 2025-11-25,02:52:31.000,329,11161190,112525,0,1764039150,13863.447516509994,46.942200540004706,53057.98612392 2025-11-25,02:52:32.000,329,11161273,112365,0,1764039151,13863.319526619998,46.82236533000105,53058.0140724 2025-11-25,02:52:33.000,329,11161174,112285,0,1764039152,13863.205009349993,46.80121794000297,53057.96516256 2025-11-25,02:52:34.000,329,11161169,112205,0,1764039153,13863.036601599997,46.75187403000018,53057.99311104 2025-11-25,02:52:35.000,329,11161209,112485,0,1764039154,13862.915348019997,46.77302141999826,53058.04900800001 2025-11-25,02:52:37.000,329,11161195,112205,0,1764039156,13862.74694027,46.78007055000489,53058.02105952 2025-11-25,02:52:37.000,329,11161242,112365,0,1764039156,13862.612214069995,46.82941446000041,53058.00009816001 2025-11-25,02:52:38.000,329,11161276,112125,0,1764039157,13862.43707000999,46.78711968000425,53058.02804664001 2025-11-25,02:52:39.000,329,11161269,112605,0,1764039158,13862.29560749999,46.73777577000146,53058.07695648001 2025-11-25,02:52:40.000,329,11161266,112445,0,1764039159,13862.194562849989,46.69548098999803,53058.02105952 2025-11-25,02:52:41.000,329,11161204,112445,0,1764039160,13862.066572959993,46.62498969000444,53058.069969359996 2025-11-25,02:52:42.000,329,11161229,112365,0,1764039161,13861.999209859998,46.617940559997805,53058.04900800001 2025-11-25,02:52:43.000,329,11161223,112285,0,1764039162,13861.958791999998,46.55449839000357,53058.03503376 2025-11-25,02:52:44.000,329,11161275,112405,0,1764039163,13861.891428900002,46.55449839000357,53057.99311104 2025-11-25,02:52:45.000,329,11161289,112645,0,1764039164,13861.723021149992,46.57564578000165,53058.06298224 2025-11-25,02:52:46.000,329,11161282,112365,0,1764039165,13861.621976499991,46.52630186999886,53058.09791784001 2025-11-25,02:52:47.000,329,11161266,112525,0,1764039166,13861.574822329996,46.51220361000014,53058.02804664001 2025-11-25,02:52:48.000,329,11161195,112045,0,1764039167,13861.4872503,46.39941753000312,53057.99311104 2025-11-25,02:52:49.000,329,11161231,112325,0,1764039168,13861.413150889995,46.35007362000033,53058.02804664001 2025-11-25,02:52:50.000,329,11161213,112205,0,1764039169,13861.40641458,46.28663144999882,53057.97913680001 2025-11-25,02:52:51.000,329,11161287,112485,0,1764039170,13861.37946933999,46.24433667000267,53057.99311104 2025-11-25,02:52:52.000,329,11161234,112445,0,1764039171,13861.37946933999,46.216140149997955,53057.98612392 2025-11-25,02:52:53.000,329,11161180,112485,0,1764039172,13861.36599672,46.18794363000052,53057.97214968 2025-11-25,02:52:54.000,329,11161184,112325,0,1764039173,13861.372733029995,46.16679624000244,53058.007085280005 2025-11-25,02:52:55.000,329,11161203,112485,0,1764039174,13861.37946933999,46.209091019998596,53058.04202088 2025-11-25,02:52:57.000,329,11161303,112445,0,1764039176,13861.39967826999,46.258434930001386,53058.04202088 2025-11-25,02:52:57.000,329,11161263,112085,0,1764039176,13861.44009612999,46.300729710004816,53058.0839436 2025-11-25,02:52:58.000,329,11161163,112325,0,1764039177,13861.48051398999,46.34302449000097,53058.03503376 2025-11-25,02:52:59.000,329,11161268,112285,0,1764039178,13861.453568749996,46.42761405000056,53058.069969359996 2025-11-25,02:53:00.000,329,11161209,112525,0,1764039179,13861.473777679996,46.46990883000399,53058.104904960004 2025-11-25,02:53:01.000,329,11161189,112565,0,1764039180,13861.42662351,46.55449839000357,53058.16778904001 2025-11-25,02:53:02.000,329,11161200,112245,0,1764039181,13861.36599672,46.62498969000444,53058.20971176 2025-11-25,02:53:03.000,329,11161201,112445,0,1764039182,13861.332315169995,46.610891429998446,53058.1887504 2025-11-25,02:53:04.000,329,11161214,112485,0,1764039183,13861.29863361999,46.58974404000037,53058.24464736001 2025-11-25,02:53:05.000,329,11161298,112405,0,1764039184,13861.26495207,46.56859665000229,53058.31451856001 2025-11-25,02:53:07.000,329,11161240,112325,0,1764039186,13861.24474314,46.60384229999909,53058.27958296 2025-11-25,02:53:07.000,329,11161258,112525,0,1764039186,13861.20432528,46.60384229999909,53058.30054432 2025-11-25,02:53:08.000,329,11161191,112525,0,1764039187,13861.211061589995,46.610891429998446,53058.30054432 2025-11-25,02:53:09.000,329,11161200,112805,0,1764039188,13861.12348956,46.681382729999314,53058.41233824001 2025-11-25,02:53:10.000,329,11161203,112445,0,1764039189,13861.042653839999,46.69548098999803,53058.398364 2025-11-25,02:53:11.000,329,11161300,112445,0,1764039190,13860.860773469998,46.7307266400021,53058.45426096001 2025-11-25,02:53:12.000,329,11161198,112325,0,1764039191,13860.712574650002,46.660235340001236,53058.44727384 2025-11-25,02:53:13.000,329,11161227,112285,0,1764039192,13860.476803799997,46.617940559997805,53058.42631248 2025-11-25,02:53:14.000,329,11161252,112405,0,1764039193,13860.26797819,46.610891429998446,53058.48919656 2025-11-25,02:53:15.000,329,11161226,112365,0,1764039194,13860.05915257999,46.57564578000165,53058.50317080001 2025-11-25,02:53:17.000,329,11161256,112485,0,1764039196,13859.87727220999,46.58269491000101,53058.47522232 2025-11-25,02:53:17.000,329,11161220,112485,0,1764039196,13859.722337079998,46.56154752000293,53058.440286720004 2025-11-25,02:53:18.000,329,11161257,112445,0,1764039197,13859.540456709998,46.498105350001424,53058.461248080006 2025-11-25,02:53:19.000,329,11161281,112245,0,1764039198,13859.405730509992,46.45581056999799,53058.4682352 2025-11-25,02:53:20.000,329,11161267,112445,0,1764039199,13859.190168590001,46.42761405000056,53058.44727384 2025-11-25,02:53:21.000,329,11161273,112645,0,1764039200,13859.06217869999,46.32892623000225,53058.43329960001 2025-11-25,02:53:22.000,329,11161255,112445,0,1764039201,13858.92071618999,46.27958231999946,53058.37740264 2025-11-25,02:53:23.000,329,11161308,112445,0,1764039202,13858.81967153999,46.1738453700018,53058.35644128 2025-11-25,02:53:24.000,329,11161214,112445,0,1764039203,13858.79946260999,46.12450145999901,53058.38438976001 2025-11-25,02:53:25.000,329,11161292,112485,0,1764039204,13858.75904474999,46.06810842000414,53058.272595840004 2025-11-25,02:53:27.000,329,11161300,112325,0,1764039206,13858.80619892,45.95532233999984,53058.272595840004 2025-11-25,02:53:27.000,329,11161296,112485,0,1764039206,13858.853353089995,45.92007669000304,53058.26560872001 2025-11-25,02:53:28.000,329,11161307,112125,0,1764039207,13858.853353089995,45.82138887000474,53058.223686000005 2025-11-25,02:53:29.000,329,11161312,112525,0,1764039208,13858.88703464,45.863683650000894,53058.19573752001 2025-11-25,02:53:30.000,329,11161218,112565,0,1764039209,13858.873562019995,45.92007669000304,53058.1887504 2025-11-25,02:53:31.000,329,11161193,112525,0,1764039210,13858.90724357,45.976469729997916,53058.1887504 2025-11-25,02:53:32.000,329,11161240,112125,0,1764039211,13858.86682571,46.09630494000157,53058.174776160005 2025-11-25,02:53:33.000,329,11161316,112445,0,1764039212,13858.86008939999,46.258434930001386,53058.1887504 2025-11-25,02:53:34.000,329,11161299,112445,0,1764039213,13858.833144159995,46.37827013999777,53058.13285344 2025-11-25,02:53:35.000,329,11161207,112205,0,1764039214,13858.83988046999,46.50515448000078,53058.104904960004 2025-11-25,02:53:37.000,329,11161260,112285,0,1764039216,13858.873562019995,46.610891429998446,53058.04900800001 2025-11-25,02:53:37.000,329,11161245,112205,0,1764039216,13858.913979879995,46.7307266400021,53058.04900800001 2025-11-25,02:53:38.000,329,11161234,112285,0,1764039217,13858.913979879995,46.843512719999126,53058.069969359996 2025-11-25,02:53:39.000,329,11161259,112605,0,1764039218,13858.9274525,46.949249670004065,53058.055995120005 2025-11-25,02:53:40.000,329,11161235,112365,0,1764039219,13858.90724357,46.98449532000086,53058.104904960004 2025-11-25,02:53:41.000,329,11161278,112885,0,1764039220,13858.88029832999,46.949249670004065,53058.07695648001 2025-11-25,02:53:42.000,329,11161279,112565,0,1764039221,13858.80619892,46.899905760001275,53058.09791784001 2025-11-25,02:53:43.000,329,11161321,112405,0,1764039222,13858.792726299995,46.80121794000297,53058.07695648001 2025-11-25,02:53:44.000,329,11161320,112285,0,1764039223,13858.732099509994,46.73777577000146,53058.02105952 2025-11-25,02:53:45.000,329,11161274,112125,0,1764039224,13858.68494534,46.674333599999954,53058.04900800001 2025-11-25,02:53:47.000,329,11161240,112045,0,1764039226,13858.644527479999,46.60384229999909,53058.04900800001 2025-11-25,02:53:47.000,329,11161338,112205,0,1764039226,13858.7253632,46.56154752000293,53058.04202088 2025-11-25,02:53:48.000,329,11161216,112245,0,1764039227,13858.77925367999,46.540400130004855,53058.03503376 2025-11-25,02:53:49.000,329,11161301,112365,0,1764039228,13858.86008939999,46.53335099999822,53058.0140724 2025-11-25,02:53:50.000,329,11161330,112325,0,1764039229,13859.00155190999,46.50515448000078,53057.99311104 2025-11-25,02:53:51.000,329,11161312,112205,0,1764039230,13859.095860249996,46.51220361000014,53058.055995120005 2025-11-25,02:53:52.000,329,11161301,112405,0,1764039231,13859.149750730001,46.46285970000463,53058.0839436 2025-11-25,02:53:53.000,329,11161240,112285,0,1764039232,13859.203641209991,46.39941753000312,53058.069969359996 2025-11-25,02:53:54.000,329,11161306,112325,0,1764039233,13859.223850139992,46.39236840000376,53058.104904960004 2025-11-25,02:53:55.000,329,11161293,112285,0,1764039234,13859.264267999992,46.45581056999799,53058.0839436 2025-11-25,02:53:56.000,329,11161270,112485,0,1764039235,13859.318158479997,46.50515448000078,53058.07695648001 2025-11-25,02:53:57.000,329,11161339,112405,0,1764039236,13859.324894789992,46.62498969000444,53058.11887920001 2025-11-25,02:53:58.000,329,11161257,112325,0,1764039237,13859.345103719992,46.716628380003385,53058.09791784001 2025-11-25,02:53:59.000,329,11161272,112485,0,1764039238,13859.257531689997,46.83646358999977,53058.11189208 2025-11-25,02:54:00.000,329,11161282,112325,0,1764039239,13859.223850139992,47.0126918399983,53058.13984056 2025-11-25,02:54:01.000,329,11161263,112445,0,1764039240,13859.08912394,47.132527050001954,53058.1538148 2025-11-25,02:54:02.000,329,11161261,112565,0,1764039241,13858.934188809995,47.23826399999962,53058.104904960004 2025-11-25,02:54:03.000,329,11161318,112245,0,1764039242,13858.812935229995,47.308755300000485,53058.125866320006 2025-11-25,02:54:04.000,329,11161235,112365,0,1764039243,13858.67820902999,47.308755300000485,53058.13984056 2025-11-25,02:54:05.000,329,11161250,112365,0,1764039244,13858.523273899998,47.358099210003274,53058.19573752001 2025-11-25,02:54:07.000,329,11161343,112125,0,1764039246,13858.422229249998,47.365148340002634,53058.14682768001 2025-11-25,02:54:07.000,329,11161368,112405,0,1764039246,13858.321184599998,47.38629573000071,53058.125866320006 2025-11-25,02:54:08.000,329,11161329,112285,0,1764039247,13858.166249469992,47.38629573000071,53058.174776160005 2025-11-25,02:54:09.000,329,11161326,112405,0,1764039248,13858.004578029992,47.33695181999792,53058.125866320006 2025-11-25,02:54:10.000,329,11161256,112445,0,1764039249,13857.856379209996,47.315804429999844,53058.16080192 2025-11-25,02:54:11.000,329,11161373,112525,0,1764039250,13857.72165300999,47.259411389997695,53058.18176328 2025-11-25,02:54:12.000,329,11161303,112325,0,1764039251,13857.62060835999,47.23121487000026,53058.16778904001 2025-11-25,02:54:13.000,329,11161294,112365,0,1764039252,13857.56671788,47.11137966000388,53058.07695648001 2025-11-25,02:54:14.000,329,11161348,112445,0,1764039253,13857.54650895,47.019740969997656,53058.055995120005 2025-11-25,02:54:15.000,329,11161307,112325,0,1764039254,13857.533036329995,46.97039706000214,53058.02105952 2025-11-25,02:54:17.000,329,11161235,112485,0,1764039255,13857.51956370999,46.86466011000448,53058.04900800001 2025-11-25,02:54:17.000,329,11161276,112445,0,1764039256,13857.512827399994,46.83646358999977,53058.00009816001 2025-11-25,02:54:18.000,329,11161244,112285,0,1764039257,13857.533036329995,46.79416881000361,53058.03503376 2025-11-25,02:54:19.000,329,11161303,112285,0,1764039258,13857.58019049999,46.80121794000297,53057.97214968 2025-11-25,02:54:20.000,329,11161269,112485,0,1764039259,13857.553245259995,46.83646358999977,53057.95118832001 2025-11-25,02:54:21.000,329,11161263,112405,0,1764039260,13857.58019049999,46.82941446000041,53057.9442012 2025-11-25,02:54:22.000,329,11161329,112285,0,1764039261,13857.56671788,46.86466011000448,53057.96516256 2025-11-25,02:54:23.000,329,11161306,112245,0,1764039262,13857.64081728999,46.86466011000448,53057.9442012 2025-11-25,02:54:24.000,329,11161361,112685,0,1764039263,13857.62060835999,46.850561849998485,53057.96516256 2025-11-25,02:54:25.000,329,11161308,112285,0,1764039264,13857.66776253,46.906954890000634,53057.88131712001 2025-11-25,02:54:27.000,329,11161276,112285,0,1764039266,13857.66102621999,46.97039706000214,53057.93022696001 2025-11-25,02:54:27.000,329,11161314,112365,0,1764039266,13857.60039942999,47.019740969997656,53057.95118832001 2025-11-25,02:54:28.000,329,11161327,112525,0,1764039267,13857.512827399994,47.10433053000452,53057.96516256 2025-11-25,02:54:29.000,329,11161282,112445,0,1764039268,13857.378101199989,47.09728139999788,53057.9442012 2025-11-25,02:54:30.000,329,11161270,112485,0,1764039269,13857.229902379993,47.11137966000388,53057.93022696001 2025-11-25,02:54:31.000,329,11161294,112405,0,1764039270,13857.074967250002,47.132527050001954,53058.03503376 2025-11-25,02:54:32.000,329,11161286,112245,0,1764039271,13856.920032119997,47.13957618000131,53057.93022696001 2025-11-25,02:54:33.000,329,11161330,112325,0,1764039272,13856.771833300001,47.14662531000067,53057.96516256 2025-11-25,02:54:34.000,329,11161290,112405,0,1764039273,13856.697733889996,47.11137966000388,53057.937214080004 2025-11-25,02:54:35.000,329,11161311,112285,0,1764039274,13856.58321661999,47.11137966000388,53057.95118832001 2025-11-25,02:54:36.000,329,11161306,112445,0,1764039275,13856.475435659995,47.15367444000003,53057.902278479996 2025-11-25,02:54:37.000,329,11161266,112365,0,1764039276,13856.34744577,47.21711661000154,53057.93022696001 2025-11-25,02:54:38.000,329,11161343,112205,0,1764039277,13856.21945587999,47.301706170001125,53057.92323984 2025-11-25,02:54:39.000,329,11161339,112325,0,1764039278,13856.064520749998,47.33695181999792,53057.89529136 2025-11-25,02:54:40.000,329,11161305,112405,0,1764039279,13855.916321930003,47.39334486000007,53057.82542016 2025-11-25,02:54:41.000,329,11161356,112445,0,1764039280,13855.788332039992,47.4356396400035,53057.78349744001 2025-11-25,02:54:42.000,329,11161289,112485,0,1764039281,13855.640133219997,47.49908180999773,53057.74157472001 2025-11-25,02:54:43.000,329,11161356,112405,0,1764039282,13855.539088569996,47.51318007000373,53057.76253608001 2025-11-25,02:54:44.000,329,11161293,112325,0,1764039283,13855.40436236999,47.477934419999656,53057.71362624001 2025-11-25,02:54:45.000,329,11161333,112365,0,1764039284,13855.357208199996,47.46383616000094,53057.66471640001 2025-11-25,02:54:47.000,329,11161284,112405,0,1764039286,13855.32352664999,47.4708852900003,53057.622793680006 2025-11-25,02:54:47.000,329,11161281,112405,0,1764039286,13855.33026296,47.477934419999656,53057.58785808 2025-11-25,02:54:48.000,329,11161369,112445,0,1764039287,13855.31005403,47.44268877000286,53057.51099976 2025-11-25,02:54:49.000,329,11161269,112245,0,1764039288,13855.32352664999,47.52022920000309,53057.47606416001 2025-11-25,02:54:50.000,329,11161334,112485,0,1764039289,13855.40436236999,47.54842572000052,53057.4201672 2025-11-25,02:54:51.000,329,11161282,112565,0,1764039290,13855.4919344,47.583671370004595,53057.37125736 2025-11-25,02:54:52.000,329,11161325,112285,0,1764039291,13855.572770120001,47.62596615000075,53057.36427024 2025-11-25,02:54:53.000,329,11161320,112325,0,1764039292,13855.613187980001,47.654162669998186,53057.30138616 2025-11-25,02:54:54.000,329,11161332,112525,0,1764039293,13855.660342149997,47.64711353999883,53057.23850208001 2025-11-25,02:54:55.000,329,11161336,112445,0,1764039294,13855.700760009997,47.654162669998186,53057.25946344001 2025-11-25,02:54:57.000,329,11161315,112445,0,1764039296,13855.667078459992,47.64006440999947,53057.21055360001 2025-11-25,02:54:57.000,329,11161331,112405,0,1764039296,13855.700760009997,47.66121180000482,53057.18959224001 2025-11-25,02:54:58.000,329,11161256,112645,0,1764039297,13855.633396910001,47.67531006000354,53057.08478544 2025-11-25,02:54:59.000,329,11161289,112565,0,1764039298,13855.687287389992,47.68940832000226,53057.07779832 2025-11-25,02:55:00.000,329,11161288,112445,0,1764039299,13855.653605840002,47.717604839999694,53057.11273392001 2025-11-25,02:55:01.000,329,11161285,112245,0,1764039300,13855.619924289997,47.7810470100012,53057.049849840005 2025-11-25,02:55:02.000,329,11161266,112445,0,1764039301,13855.619924289997,47.86563657000079,53057.00792712 2025-11-25,02:55:03.000,329,11161228,112485,0,1764039302,13855.640133219997,47.936127870001656,53056.94504304001 2025-11-25,02:55:04.000,329,11161291,112525,0,1764039303,13855.613187980001,47.95727525999973,53056.94504304001 2025-11-25,02:55:05.000,329,11161276,112365,0,1764039304,13855.633396910001,47.999570040003164,53056.95901728 2025-11-25,02:55:07.000,329,11161241,112445,0,1764039306,13855.720968939997,48.00661917000252,53056.87517184001 2025-11-25,02:55:07.000,329,11161266,112365,0,1764039306,13855.761386799997,48.01366830000188,53056.85421048001 2025-11-25,02:55:08.000,329,11161333,112405,0,1764039307,13855.700760009997,48.0277665600006,53056.7913264 2025-11-25,02:55:09.000,329,11161282,112405,0,1764039308,13855.700760009997,48.05596307999804,53056.81927488 2025-11-25,02:55:10.000,329,11161387,112005,0,1764039309,13855.694023700002,48.03481568999996,53056.763377920004 2025-11-25,02:55:11.000,329,11161298,112365,0,1764039310,13855.673814770002,48.06301221000467,53056.763377920004 2025-11-25,02:55:12.000,329,11161286,112005,0,1764039311,13855.680551079997,48.04891394999868,53056.728442319996 2025-11-25,02:55:13.000,329,11161364,112285,0,1764039312,13855.687287389992,48.112356120000186,53056.70748096001 2025-11-25,02:55:14.000,329,11161349,112365,0,1764039313,13855.646869529992,48.119405249999545,53056.651584 2025-11-25,02:55:15.000,329,11161286,112485,0,1764039314,13855.626660599992,48.119405249999545,53056.5817128 2025-11-25,02:55:16.000,329,11161363,112445,0,1764039315,13855.640133219997,48.168749160002335,53056.560751439996 2025-11-25,02:55:17.000,329,11161381,112285,0,1764039316,13855.633396910001,48.21104393999849,53056.497867360005 2025-11-25,02:55:18.000,329,11161277,112405,0,1764039317,13855.619924289997,48.25333872000192,53056.48389312 2025-11-25,02:55:19.000,329,11161317,112045,0,1764039318,13855.613187980001,48.26038785000128,53056.44197040001 2025-11-25,02:55:20.000,329,11161338,112485,0,1764039319,13855.592979050001,48.32383002000279,53056.45594464 2025-11-25,02:55:21.000,329,11161294,112125,0,1764039320,13855.606451669992,48.352026540000224,53056.330176480005 2025-11-25,02:55:22.000,329,11161297,112325,0,1764039321,13855.525615949991,48.40841958000237,53056.36511208 2025-11-25,02:55:23.000,329,11161324,112525,0,1764039322,13855.41109868,48.45776348999789,53056.330176480005 2025-11-25,02:55:24.000,329,11161295,112485,0,1764039323,13855.296581409995,48.50005827000132,53056.2672924 2025-11-25,02:55:25.000,329,11161267,112285,0,1764039324,13855.256163549995,48.56350044000283,53056.162485600005 2025-11-25,02:55:27.000,329,11161324,112125,0,1764039326,13855.175327829995,48.626942610004335,53056.1974212 2025-11-25,02:55:27.000,329,11161303,112325,0,1764039326,13855.114701039995,48.66923739000049,53056.15549848001 2025-11-25,02:55:28.000,329,11161338,112365,0,1764039327,13855.114701039995,48.78907260000415,53056.06466592001 2025-11-25,02:55:29.000,329,11161360,112285,0,1764039328,13855.04733794,48.87366216000373,53056.01575608001 2025-11-25,02:55:30.000,329,11161373,112485,0,1764039329,13855.006920079999,48.91595693999989,53055.994794720005 2025-11-25,02:55:31.000,329,11161355,112325,0,1764039330,13854.905875429999,48.937104329997965,53055.89697504001 2025-11-25,02:55:32.000,329,11161342,112365,0,1764039331,13854.885666499998,48.930055199998606,53055.85505232 2025-11-25,02:55:33.000,329,11161292,112325,0,1764039332,13854.858721259989,48.923006069999246,53055.778194000006 2025-11-25,02:55:34.000,329,11161281,112325,0,1764039333,13854.838512329989,48.95120259000396,53055.71530992 2025-11-25,02:55:35.000,329,11161348,112325,0,1764039334,13854.892402809994,48.930055199998606,53055.68736144 2025-11-25,02:55:37.000,329,11161259,112245,0,1764039336,13854.878930189989,48.90185868000117,53055.610503120006 2025-11-25,02:55:37.000,329,11161299,112125,0,1764039336,13854.953029599994,48.86661303000437,53055.60351600001 2025-11-25,02:55:38.000,329,11161280,112285,0,1764039337,13854.973238529994,48.85251476999838,53055.53364480001 2025-11-25,02:55:39.000,329,11161303,112125,0,1764039338,13855.08101948999,48.85956389999774,53055.491722080005 2025-11-25,02:55:40.000,329,11161356,112325,0,1764039339,13855.16859152,48.85251476999838,53055.46377360001 2025-11-25,02:55:41.000,329,11161359,112325,0,1764039340,13855.215745689995,48.91595693999989,53055.41486376001 2025-11-25,02:55:42.000,329,11161311,112605,0,1764039341,13855.276372479995,48.91595693999989,53055.275121360006 2025-11-25,02:55:43.000,329,11161344,112525,0,1764039342,13855.296581409995,48.96530085000268,53055.24018576 2025-11-25,02:55:44.000,329,11161291,112485,0,1764039343,13855.32352664999,49.04989041000226,53055.275121360006 2025-11-25,02:55:45.000,329,11161296,112285,0,1764039344,13855.336999269995,49.07103780000034,53055.205250160005 2025-11-25,02:55:47.000,329,11161353,112205,0,1764039346,13855.31005403,49.14152910000121,53055.12839184001 2025-11-25,02:55:47.000,329,11161297,112125,0,1764039346,13855.296581409995,49.14857823000057,53055.07948200001 2025-11-25,02:55:48.000,329,11161377,112485,0,1764039347,13855.32352664999,49.19792214000336,53055.00961080001 2025-11-25,02:55:49.000,329,11161282,112245,0,1764039348,13855.2898451,49.25431517999823,53054.988649440005 2025-11-25,02:55:50.000,329,11161295,112485,0,1764039349,13855.24942724,49.381199520001246,53054.91179112001 2025-11-25,02:55:51.000,329,11161393,112365,0,1764039350,13855.24269092999,49.40939603999868,53054.87685552 2025-11-25,02:55:52.000,329,11161310,112365,0,1764039351,13855.195536759995,49.5010347300049,53054.84890704 2025-11-25,02:55:53.000,329,11161352,112445,0,1764039352,13855.14164627999,49.55742776999978,53054.78602296 2025-11-25,02:55:54.000,329,11161327,112405,0,1764039353,13855.10122841999,49.571526029998495,53054.79301008001 2025-11-25,02:55:55.000,329,11161351,112405,0,1764039354,13855.10796473,49.64201732999936,53054.75807448 2025-11-25,02:55:57.000,329,11161298,112245,0,1764039356,13855.04733794,49.677262980003434,53054.68121616 2025-11-25,02:55:57.000,329,11161269,112365,0,1764039356,13855.06081055999,49.68431211000279,53054.63230632 2025-11-25,02:55:58.000,329,11161271,112605,0,1764039357,13854.993447459994,49.65611558999808,53054.54846088001 2025-11-25,02:55:59.000,329,11161281,112285,0,1764039358,13854.973238529994,49.68431211000279,53054.56942224 2025-11-25,02:56:00.000,329,11161297,112445,0,1764039359,13855.054074249994,49.7477542800043,53054.49256392 2025-11-25,02:56:01.000,329,11161312,112485,0,1764039360,13855.033865319994,49.75480341000366,53054.47858968001 2025-11-25,02:56:02.000,329,11161366,112365,0,1764039361,13855.10122841999,49.77595080000174,53054.436666960006 2025-11-25,02:56:03.000,329,11161346,112485,0,1764039362,13855.18206413999,49.804147319999174,53054.366795760005 2025-11-25,02:56:04.000,329,11161371,111925,0,1764039363,13855.155118899995,49.8816877499994,53054.32487304 2025-11-25,02:56:05.000,329,11161288,112605,0,1764039364,13855.18880045,49.95217905000027,53054.29692456 2025-11-25,02:56:07.000,329,11161361,112325,0,1764039366,13855.12817366,50.00857209000242,53054.32487304 2025-11-25,02:56:07.000,329,11161347,112565,0,1764039366,13855.094492109994,50.05086686999857,53054.18513064 2025-11-25,02:56:08.000,329,11161359,112445,0,1764039367,13855.12143734999,50.10021078000136,53054.22705336 2025-11-25,02:56:09.000,329,11161374,112445,0,1764039368,13855.114701039995,50.19184947000031,53054.150195040005 2025-11-25,02:56:10.000,329,11161346,112045,0,1764039369,13855.12817366,50.262340770001174,53054.14320792001 2025-11-25,02:56:11.000,329,11161330,112365,0,1764039370,13855.12817366,50.28348815999925,53054.10827232 2025-11-25,02:56:12.000,329,11161296,112165,0,1764039371,13855.16859152,50.38922511000419,53054.07333672001 2025-11-25,02:56:13.000,329,11161260,112285,0,1764039372,13855.155118899995,50.473814670003776,53054.05237536001 2025-11-25,02:56:14.000,329,11161262,112245,0,1764039373,13855.235954619995,50.57250249000208,53054.00346552001 2025-11-25,02:56:15.000,329,11161349,112285,0,1764039374,13855.296581409995,50.62889553000423,53054.01045264 2025-11-25,02:56:17.000,329,11161382,112205,0,1764039376,13855.30331771999,50.706435960004455,53054.00346552001 2025-11-25,02:56:17.000,329,11161350,112205,0,1764039376,13855.33026296,50.74168161000125,53053.96852992 2025-11-25,02:56:18.000,329,11161292,112485,0,1764039377,13855.26289985999,50.713485090003815,53053.94058144 2025-11-25,02:56:19.000,329,11161269,112485,0,1764039378,13855.276372479995,50.69233769999846,53053.8916716 2025-11-25,02:56:20.000,329,11161398,112485,0,1764039379,13855.276372479995,50.671190310000384,53053.94058144 2025-11-25,02:56:21.000,329,11161303,112405,0,1764039380,13855.276372479995,50.607748139998876,53053.90564584001 2025-11-25,02:56:22.000,329,11161321,112485,0,1764039381,13855.30331771999,50.5866007500008,53053.84276176 2025-11-25,02:56:23.000,329,11161369,112445,0,1764039382,13855.33026296,50.600699009999516,53053.863723120005 2025-11-25,02:56:24.000,329,11161394,112445,0,1764039383,13855.33026296,50.57250249000208,53053.84974888 2025-11-25,02:56:25.000,329,11161406,112445,0,1764039384,13855.32352664999,50.57250249000208,53053.82878752 2025-11-25,02:56:27.000,329,11161374,112165,0,1764039386,13855.41109868,50.5866007500008,53053.77289056 2025-11-25,02:56:27.000,329,11161269,112325,0,1764039386,13855.397626059996,50.614797269998235,53053.7519292 2025-11-25,02:56:28.000,329,11161310,112565,0,1764039387,13855.357208199996,50.59364988000016,53053.77987768 2025-11-25,02:56:29.000,329,11161313,112285,0,1764039388,13855.31005403,50.57955162000144,53053.765903440006 2025-11-25,02:56:30.000,329,11161379,112205,0,1764039389,13855.276372479995,50.57250249000208,53053.75891632001 2025-11-25,02:56:31.000,329,11161378,112485,0,1764039390,13855.24269092999,50.53725683999801,53053.696032240005 2025-11-25,02:56:32.000,329,11161377,112565,0,1764039391,13855.16185520999,50.551355100004,53053.61917392001 2025-11-25,02:56:33.000,329,11161365,112125,0,1764039392,13855.12817366,50.55840423000336,53053.577251200004 2025-11-25,02:56:34.000,329,11161309,112365,0,1764039393,13855.02039269999,50.57250249000208,53053.60519968 2025-11-25,02:56:35.000,329,11161361,112485,0,1764039394,13854.973238529994,50.62184640000487,53053.54930272001 2025-11-25,02:56:37.000,329,11161327,112365,0,1764039396,13854.899139119989,50.650042920002306,53053.51436712 2025-11-25,02:56:37.000,329,11161399,112205,0,1764039396,13854.831776019993,50.650042920002306,53053.4375088 2025-11-25,02:56:38.000,329,11161350,112325,0,1764039397,13854.771149229993,50.6852885699991,53053.409560320004 2025-11-25,02:56:39.000,329,11161391,112445,0,1764039398,13854.737467679988,50.69233769999846,53053.41654744 2025-11-25,02:56:40.000,329,11161401,112445,0,1764039399,13854.784621849998,50.72758335000253,53053.35366336001 2025-11-25,02:56:41.000,329,11161314,112485,0,1764039400,13854.831776019993,50.74168161000125,53053.33270200001 2025-11-25,02:56:42.000,329,11161333,112485,0,1764039401,13854.804830779998,50.76987812999869,53053.31872776 2025-11-25,02:56:43.000,329,11161310,112445,0,1764039402,13854.798094469988,50.76282899999933,53053.311740640005 2025-11-25,02:56:44.000,329,11161342,112005,0,1764039403,13854.777885539988,50.75577986999997,53053.2977664 2025-11-25,02:56:45.000,329,11161371,112165,0,1764039404,13854.771149229993,50.76282899999933,53053.26981792 2025-11-25,02:56:47.000,329,11161384,112445,0,1764039406,13854.717258749988,50.72758335000253,53053.20693384001 2025-11-25,02:56:47.000,329,11161379,112565,0,1764039406,13854.676840890002,50.671190310000384,53053.17199824 2025-11-25,02:56:48.000,329,11161376,112485,0,1764039407,13854.596005170002,50.62184640000487,53053.13706264001 2025-11-25,02:56:49.000,329,11161394,112285,0,1764039408,13854.515169450002,50.53725683999801,53053.13706264001 2025-11-25,02:56:50.000,329,11161347,112565,0,1764039409,13854.420861109997,50.38217598000483,53053.025268720005 2025-11-25,02:56:51.000,329,11161382,112405,0,1764039410,13854.360234319996,50.28348815999925,53053.01129448 2025-11-25,02:56:52.000,329,11161354,112445,0,1764039411,13854.27266229,50.248242510002456,53053.06020432 2025-11-25,02:56:53.000,329,11161403,112365,0,1764039412,13854.25245336,50.22004598999774,53053.01129448 2025-11-25,02:56:54.000,329,11161406,112445,0,1764039413,13854.198562879996,50.16365295000287,53053.025268720005 2025-11-25,02:56:55.000,329,11161343,112405,0,1764039414,13854.225508119991,50.16365295000287,53052.96238464 2025-11-25,02:56:57.000,329,11161346,112325,0,1764039416,13854.198562879996,50.205947729999025,53052.96238464 2025-11-25,02:56:57.000,329,11161356,112325,0,1764039416,13854.205299189991,50.212996859998384,53052.89251344 2025-11-25,02:56:58.000,329,11161401,112565,0,1764039417,13854.265925979991,50.304635550004605,53052.89251344 2025-11-25,02:56:59.000,329,11161426,112525,0,1764039418,13854.259189669996,50.438569019999704,53052.857577840005 2025-11-25,02:57:00.000,329,11161379,112485,0,1764039419,13854.306343839991,50.56545336000272,53052.82264224 2025-11-25,02:57:01.000,329,11161401,112405,0,1764039420,13854.313080150001,50.67823943999974,53052.79469376 2025-11-25,02:57:02.000,329,11161336,112245,0,1764039421,13854.313080150001,50.7980746500034,53052.808668000005 2025-11-25,02:57:03.000,329,11161319,112285,0,1764039422,13854.353498010001,50.882664210002986,53052.79469376 2025-11-25,02:57:04.000,329,11161391,112445,0,1764039423,13854.333289080001,50.97430290000193,53052.76674528 2025-11-25,02:57:05.000,329,11161336,112205,0,1764039424,13854.319816459996,51.03069594000408,53052.78770664 2025-11-25,02:57:06.000,329,11161369,112205,0,1764039425,13854.225508119991,51.122334630003024,53052.710848320006 2025-11-25,02:57:07.000,329,11161383,112365,0,1764039426,13854.16488132999,51.122334630003024,53052.66193848001 2025-11-25,02:57:08.000,329,11161404,112405,0,1764039427,13854.077309299995,51.1787276699979,53052.738796800004 2025-11-25,02:57:09.000,329,11161392,112525,0,1764039428,13854.016682509995,51.1434820200011,53052.67591272 2025-11-25,02:57:10.000,329,11161372,112405,0,1764039429,13853.90216523999,51.09413810999831,53052.65495136 2025-11-25,02:57:11.000,329,11161315,112325,0,1764039430,13853.747230109999,51.03069594000408,53052.64796424 2025-11-25,02:57:12.000,329,11161423,112405,0,1764039431,13853.612503909993,50.99545029000001,53052.66193848001 2025-11-25,02:57:13.000,329,11161418,112405,0,1764039432,13853.497986639988,50.90381160000106,53052.571105920004 2025-11-25,02:57:14.000,329,11161347,112365,0,1764039433,13853.369996749992,50.85446768999827,53052.56411880001 2025-11-25,02:57:15.000,329,11161386,112565,0,1764039434,13853.295897340002,50.847418559998914,53052.51520896001 2025-11-25,02:57:17.000,329,11161362,112285,0,1764039436,13853.255479480002,50.78397639000468,53052.48726048 2025-11-25,02:57:17.000,329,11161408,112565,0,1764039436,13853.215061620002,50.706435960004455,53052.50822184 2025-11-25,02:57:18.000,329,11161400,112365,0,1764039437,13853.134225900001,50.67823943999974,53052.473286240005 2025-11-25,02:57:19.000,329,11161413,112485,0,1764039438,13853.120753279996,50.657092050001665,53052.41738928001 2025-11-25,02:57:20.000,329,11161314,112445,0,1764039439,13853.127489589991,50.614797269998235,53052.38245368 2025-11-25,02:57:21.000,329,11161339,112325,0,1764039440,13853.080335419996,50.671190310000384,53052.34751808001 2025-11-25,02:57:22.000,329,11161309,112445,0,1764039441,13853.060126489996,50.664141180001025,53052.3195696 2025-11-25,02:57:23.000,329,11161314,112445,0,1764039442,13853.080335419996,50.671190310000384,53052.3195696 2025-11-25,02:57:24.000,329,11161339,112365,0,1764039443,13853.100544349996,50.614797269998235,53052.305595360005 2025-11-25,02:57:25.000,329,11161304,112365,0,1764039444,13853.087071729991,50.59364988000016,53052.207775680006 2025-11-25,02:57:27.000,329,11161334,112565,0,1764039446,13853.174643760001,50.62889553000423,53052.19380144 2025-11-25,02:57:27.000,329,11161434,112245,0,1764039446,13853.221797929997,50.57250249000208,53052.24969840001 2025-11-25,02:57:28.000,329,11161394,112485,0,1764039447,13853.363260439997,50.56545336000272,53052.17982720001 2025-11-25,02:57:29.000,329,11161308,112285,0,1764039448,13853.471041399993,50.53725683999801,53052.11694312 2025-11-25,02:57:30.000,329,11161443,112325,0,1764039449,13853.599031289988,50.52315857999929,53052.10995600001 2025-11-25,02:57:31.000,329,11161372,112645,0,1764039450,13853.753966419994,50.52315857999929,53052.11694312 2025-11-25,02:57:32.000,329,11161400,112325,0,1764039451,13853.855011069994,50.50201119000121,53052.10995600001 2025-11-25,02:57:33.000,329,11161341,112485,0,1764039452,13853.956055719995,50.45971640999778,53052.13091736001 2025-11-25,02:57:34.000,329,11161422,112285,0,1764039453,13853.996473579995,50.424470760000986,53052.137904480005 2025-11-25,02:57:35.000,329,11161431,112405,0,1764039454,13854.057100369995,50.39627424000355,53052.12393024 2025-11-25,02:57:37.000,329,11161360,112285,0,1764039456,13854.13119978,50.375126849998196,53052.10995600001 2025-11-25,02:57:37.000,329,11161429,112485,0,1764039456,13854.137936089995,50.41037250000227,53052.1448916 2025-11-25,02:57:38.000,329,11161388,112325,0,1764039457,13854.225508119991,50.431519890000345,53052.11694312 2025-11-25,02:57:39.000,329,11161370,112405,0,1764039458,13854.225508119991,50.438569019999704,53052.16585296 2025-11-25,02:57:40.000,329,11161423,112285,0,1764039459,13854.360234319996,50.473814670003776,53052.15187872 2025-11-25,02:57:41.000,329,11161434,112285,0,1764039460,13854.387179559992,50.53020770999865,53052.15187872 2025-11-25,02:57:42.000,329,11161344,112365,0,1764039461,13854.400652179997,50.5866007500008,53052.20078856001 2025-11-25,02:57:43.000,329,11161390,112405,0,1764039462,13854.454542660002,50.62184640000487,53052.2147628 2025-11-25,02:57:44.000,329,11161366,112365,0,1764039463,13854.434333730002,50.650042920002306,53052.15886584001 2025-11-25,02:57:45.000,329,11161444,112205,0,1764039464,13854.393915870001,50.69938682999782,53052.235724160004 2025-11-25,02:57:47.000,329,11161418,112445,0,1764039466,13854.427597419992,50.713485090003815,53052.22174992 2025-11-25,02:57:47.000,329,11161427,112325,0,1764039466,13854.454542660002,50.664141180001025,53052.256685520006 2025-11-25,02:57:48.000,329,11161354,112365,0,1764039467,13854.508433139992,50.67823943999974,53052.27764688001 2025-11-25,02:57:49.000,329,11161374,112445,0,1764039468,13854.501696829997,50.63594466000359,53052.29162112 2025-11-25,02:57:50.000,329,11161415,112365,0,1764039469,13854.494960520002,50.62184640000487,53052.33354384 2025-11-25,02:57:51.000,329,11161338,111805,0,1764039470,13854.454542660002,50.62184640000487,53052.29860824001 2025-11-25,02:57:52.000,329,11161456,112365,0,1764039471,13854.427597419992,50.600699009999516,53052.354505200004 2025-11-25,02:57:53.000,329,11161351,112285,0,1764039472,13854.441070039997,50.551355100004,53052.34053096 2025-11-25,02:57:54.000,329,11161424,112485,0,1764039473,13854.481487899997,50.50201119000121,53052.41738928001 2025-11-25,02:57:55.000,329,11161348,112485,0,1764039474,13854.555587310002,50.480863800003135,53052.375466560006 2025-11-25,02:57:57.000,329,11161361,112325,0,1764039476,13854.622950409997,50.46676554000442,53052.403415040004 2025-11-25,02:57:57.000,329,11161339,112365,0,1764039476,13854.710522439993,50.44561814999906,53052.3894408 2025-11-25,02:57:58.000,329,11161442,112085,0,1764039477,13854.838512329989,50.46676554000442,53052.41040216 2025-11-25,02:57:59.000,329,11161355,112325,0,1764039478,13854.973238529994,50.49496206000185,53052.375466560006 2025-11-25,02:58:00.000,329,11161379,112365,0,1764039479,13855.10122841999,50.55840423000336,53052.459312 2025-11-25,02:58:01.000,329,11161337,112565,0,1764039480,13855.195536759995,50.607748139998876,53052.424376400006 2025-11-25,02:58:02.000,329,11161400,112405,0,1764039481,13855.235954619995,50.664141180001025,53052.543157440006 2025-11-25,02:58:03.000,329,11161336,112285,0,1764039482,13855.26289985999,50.76282899999933,53052.543157440006 2025-11-25,02:58:04.000,329,11161322,112165,0,1764039483,13855.276372479995,50.86856595000427,53052.56411880001 2025-11-25,02:58:05.000,329,11161405,112445,0,1764039484,13855.22921831,50.98135203000129,53052.60604152 2025-11-25,02:58:07.000,329,11161418,112205,0,1764039486,13855.20227306999,50.99545029000001,53052.65495136 2025-11-25,02:58:07.000,329,11161417,112325,0,1764039486,13855.175327829995,51.009548549998726,53052.640977120005 2025-11-25,02:58:08.000,329,11161354,112365,0,1764039487,13855.134909969995,51.016597679998085,53052.710848320006 2025-11-25,02:58:09.000,329,11161339,112205,0,1764039488,13855.10796473,51.016597679998085,53052.72482256 2025-11-25,02:58:10.000,329,11161390,112365,0,1764039489,13855.033865319994,51.00249941999937,53052.738796800004 2025-11-25,02:58:11.000,329,11161403,112525,0,1764039490,13855.00018376999,50.98135203000129,53052.78770664 2025-11-25,02:58:12.000,329,11161457,112565,0,1764039491,13854.959765909989,50.9320081199985,53052.7737324 2025-11-25,02:58:13.000,329,11161327,112445,0,1764039492,13854.986711149999,50.92495898999914,53052.79469376 2025-11-25,02:58:14.000,329,11161441,112405,0,1764039493,13855.027129009999,50.889713340002345,53052.8436036 2025-11-25,02:58:15.000,329,11161369,112365,0,1764039494,13854.993447459994,50.9320081199985,53052.87155208001 2025-11-25,02:58:17.000,329,11161377,112365,0,1764039496,13855.074283179994,50.91790985999978,53052.88552632 2025-11-25,02:58:17.000,329,11161345,112445,0,1764039496,13855.10796473,50.90381160000106,53052.92046192001 2025-11-25,02:58:18.000,329,11161435,112165,0,1764039497,13855.134909969995,50.9320081199985,53052.94142328 2025-11-25,02:58:19.000,329,11161366,112325,0,1764039498,13855.094492109994,50.96725377000257,53052.96937176001 2025-11-25,02:58:20.000,329,11161347,112325,0,1764039499,13855.006920079999,51.009548549998726,53053.046230080006 2025-11-25,02:58:21.000,329,11161349,112725,0,1764039500,13854.926084359999,51.10118723999767,53053.025268720005 2025-11-25,02:58:22.000,329,11161440,112645,0,1764039501,13854.872193879994,51.13643289000174,53053.06719144001 2025-11-25,02:58:23.000,329,11161463,112445,0,1764039502,13854.804830779998,51.17167853999854,53053.11610128001 2025-11-25,02:58:24.000,329,11161416,112205,0,1764039503,13854.737467679988,51.22807158000069,53053.13007552 2025-11-25,02:58:25.000,329,11161349,112445,0,1764039504,13854.690313509993,51.27036636000412,53053.13007552 2025-11-25,02:58:27.000,329,11161398,112445,0,1764039506,13854.663368269998,51.354955920003704,53053.18597248001 2025-11-25,02:58:27.000,329,11161336,112445,0,1764039506,13854.575796240002,51.36200505000306,53053.18597248001 2025-11-25,02:58:28.000,329,11161337,112405,0,1764039507,13854.501696829997,51.40429982999922,53053.18597248001 2025-11-25,02:58:29.000,329,11161411,112245,0,1764039508,13854.414124800001,51.43249635000393,53053.192959600005 2025-11-25,02:58:30.000,329,11161380,112165,0,1764039509,13854.340025389996,51.53823330000159,53053.24885656 2025-11-25,02:58:31.000,329,11161439,112445,0,1764039510,13854.265925979991,51.56642981999903,53053.241869440004 2025-11-25,02:58:32.000,329,11161414,112165,0,1764039511,13854.16488132999,51.66511764000461,53053.25584368001 2025-11-25,02:58:33.000,329,11161448,112485,0,1764039512,13854.117727159995,51.756756330003554,53053.2977664 2025-11-25,02:58:34.000,329,11161386,112565,0,1764039513,13854.10425453999,51.84134589000314,53053.28379216001 2025-11-25,02:58:35.000,329,11161426,112525,0,1764039514,13853.956055719995,51.932984580002085,53053.360650480005 2025-11-25,02:58:37.000,329,11161431,112245,0,1764039516,13853.82132951999,51.99642675000359,53053.34667624 2025-11-25,02:58:37.000,329,11161434,112365,0,1764039516,13853.733757489994,52.059868919997825,53053.34667624 2025-11-25,02:58:38.000,329,11161399,112205,0,1764039517,13853.646185459998,52.08101631000318,53053.32571488 2025-11-25,02:58:39.000,329,11161373,112285,0,1764039518,13853.497986639988,52.116261959999974,53053.37462472001 2025-11-25,02:58:40.000,329,11161378,112285,0,1764039519,13853.423887229997,52.13740934999805,53053.3676376 2025-11-25,02:58:41.000,329,11161448,112285,0,1764039520,13853.356524130002,52.0951145700019,53053.39558608 2025-11-25,02:58:42.000,329,11161373,112525,0,1764039521,13853.322842579997,52.06691805000446,53053.360650480005 2025-11-25,02:58:43.000,329,11161436,112205,0,1764039522,13853.295897340002,51.99642675000359,53053.360650480005 2025-11-25,02:58:44.000,329,11161367,112405,0,1764039523,13853.322842579997,52.04577065999911,53053.33968912 2025-11-25,02:58:45.000,329,11161390,112405,0,1764039524,13853.322842579997,52.052819789998466,53053.33968912 2025-11-25,02:58:47.000,329,11161399,112405,0,1764039526,13853.396941990002,52.01757414000167,53053.38161184001 2025-11-25,02:58:47.000,329,11161446,112285,0,1764039526,13853.437359850002,52.06691805000446,53053.3676376 2025-11-25,02:58:48.000,329,11161372,112485,0,1764039527,13853.545140809998,52.17265500000212,53053.32571488 2025-11-25,02:58:49.000,329,11161455,112205,0,1764039528,13853.558613429988,52.23609717000363,53053.32571488 2025-11-25,02:58:50.000,329,11161338,112365,0,1764039529,13853.585558669998,52.299539339997864,53053.311740640005 2025-11-25,02:58:51.000,329,11161415,112285,0,1764039530,13853.619240219989,52.391178030004085,53053.34667624 2025-11-25,02:58:52.000,329,11161343,112645,0,1764039531,13853.632712839993,52.461669329997676,53053.33968912 2025-11-25,02:58:53.000,329,11161451,112325,0,1764039532,13853.646185459998,52.567406280002615,53053.37462472001 2025-11-25,02:58:54.000,329,11161383,112205,0,1764039533,13853.646185459998,52.623799320004764,53053.33968912 2025-11-25,02:58:55.000,329,11161425,112485,0,1764039534,13853.572086049993,52.70838888000435,53053.40257320001 2025-11-25,02:58:57.000,329,11161420,112405,0,1764039536,13853.484514019998,52.792978440003935,53053.409560320004 2025-11-25,02:58:57.000,329,11161422,112285,0,1764039536,13853.390205679993,52.89166626000224,53053.38161184001 2025-11-25,02:58:58.000,329,11161398,112325,0,1764039537,13853.309369959992,53.032648860003974,53053.39558608 2025-11-25,02:58:59.000,329,11161398,112445,0,1764039538,13853.215061620002,53.07494364000013,53053.40257320001 2025-11-25,02:59:00.000,329,11161348,112525,0,1764039539,13853.080335419996,53.17363145999843,53053.35366336001 2025-11-25,02:59:01.000,329,11161450,112205,0,1764039540,13852.98602707999,53.27936841000337,53053.409560320004 2025-11-25,02:59:02.000,329,11161356,112445,0,1764039541,13852.84456456999,53.335761449998245,53053.3676376 2025-11-25,02:59:03.000,329,11161411,112405,0,1764039542,13852.76372884999,53.3569088400036,53053.38859896 2025-11-25,02:59:04.000,329,11161374,112365,0,1764039543,13852.696365749995,53.40625274999911,53053.3676376 2025-11-25,02:59:05.000,329,11161441,112445,0,1764039544,13852.64247526999,53.427400140004465,53053.360650480005 2025-11-25,02:59:07.000,329,11161436,112205,0,1764039546,13852.608793719999,53.41330187999847,53053.37462472001 2025-11-25,02:59:07.000,329,11161442,112445,0,1764039546,13852.575112169994,53.44854753000254,53053.34667624 2025-11-25,02:59:08.000,329,11161417,112205,0,1764039547,13852.514485379994,53.4908423099987,53053.32571488 2025-11-25,02:59:09.000,329,11161371,112165,0,1764039548,13852.527957999999,53.52608796000277,53053.311740640005 2025-11-25,02:59:10.000,329,11161477,112325,0,1764039549,13852.507749069999,53.59657926000364,53053.262830800006 2025-11-25,02:59:11.000,329,11161414,112485,0,1764039550,13852.575112169994,53.610677520002355,53053.311740640005 2025-11-25,02:59:12.000,329,11161374,112365,0,1764039551,13852.64247526999,53.65297229999851,53053.33968912 2025-11-25,02:59:13.000,329,11161374,112445,0,1764039552,13852.72331098999,53.68116882000322,53053.31872776 2025-11-25,02:59:14.000,329,11161468,112485,0,1764039553,13852.79067409,53.75870925000345,53053.2977664 2025-11-25,02:59:15.000,329,11161460,112205,0,1764039554,13852.88498242999,53.80805315999896,53053.24885656 2025-11-25,02:59:17.000,329,11161460,112485,0,1764039556,13852.97255446,53.92083924000326,53053.241869440004 2025-11-25,02:59:17.000,329,11161433,112405,0,1764039556,13852.99276339,54.05477270999836,53053.25584368001 2025-11-25,02:59:18.000,329,11161459,112485,0,1764039557,13853.026444939991,54.13231313999859,53053.262830800006 2025-11-25,02:59:19.000,329,11161411,112045,0,1764039558,13853.019708629996,54.23100096000417,53053.241869440004 2025-11-25,02:59:20.000,329,11161399,112485,0,1764039559,13852.9321366,54.32263965000311,53053.26981792 2025-11-25,02:59:21.000,329,11161462,112365,0,1764039560,13852.92540028999,54.38608182000462,53053.262830800006 2025-11-25,02:59:22.000,329,11161461,112165,0,1764039561,13852.878246119995,54.470671380004205,53053.23488232001 2025-11-25,02:59:23.000,329,11161464,112285,0,1764039562,13852.81088302,54.5411626799978,53053.23488232001 2025-11-25,02:59:24.000,329,11161392,112405,0,1764039563,13852.78393777999,54.604604849999305,53053.2278952 2025-11-25,02:59:25.000,329,11161370,112365,0,1764039564,13852.68962944,54.69624353999825,53053.24885656 2025-11-25,02:59:27.000,329,11161378,112405,0,1764039566,13852.64921158,54.73148919000232,53053.23488232001 2025-11-25,02:59:27.000,329,11161457,112325,0,1764039566,13852.68962944,54.74558745000104,53053.23488232001 2025-11-25,02:59:28.000,329,11161411,112405,0,1764039567,13852.70983837,54.74558745000104,53053.25584368001 2025-11-25,02:59:29.000,329,11161462,112365,0,1764039568,13852.777201469995,54.76673483999912,53053.24885656 2025-11-25,02:59:30.000,329,11161445,112125,0,1764039569,13852.86477349999,54.80198049000319,53053.241869440004 2025-11-25,02:59:31.000,329,11161397,112245,0,1764039570,13852.95234553,54.76673483999912,53053.22090808 2025-11-25,02:59:32.000,329,11161451,112485,0,1764039571,13853.046653869991,54.823127880001266,53053.22090808 2025-11-25,02:59:33.000,329,11161375,112445,0,1764039572,13853.167907449992,54.81607875000191,53053.28379216001 2025-11-25,02:59:34.000,329,11161373,112285,0,1764039573,13853.289161029992,54.85837352999806,53053.18597248001 2025-11-25,02:59:35.000,329,11161472,112325,0,1764039574,13853.410414609993,54.872471790004056,53053.24885656 2025-11-25,02:59:37.000,329,11161356,112405,0,1764039576,13853.612503909993,54.8654226600047,53053.22090808 2025-11-25,02:59:37.000,329,11161418,112365,0,1764039576,13853.720284869989,54.90771744000085,53053.24885656 2025-11-25,02:59:38.000,329,11161468,112245,0,1764039577,13853.88195630999,54.93591395999829,53053.262830800006 2025-11-25,02:59:39.000,329,11161400,112325,0,1764039578,13853.976264649995,54.98525787000108,53053.33270200001 2025-11-25,02:59:40.000,329,11161433,112365,0,1764039579,13854.05036406,55.04165091000323,53053.33270200001 2025-11-25,02:59:41.000,329,11161484,112165,0,1764039580,13854.137936089995,55.055749170001945,53053.33968912 2025-11-25,02:59:42.000,329,11161385,112365,0,1764039581,13854.2120355,55.105093080004735,53053.430521680006 2025-11-25,02:59:43.000,329,11161452,112365,0,1764039582,13854.292871220001,55.182633509997686,53053.430521680006 2025-11-25,02:59:44.000,329,11161384,112405,0,1764039583,13854.373706940001,55.22492829000112,53053.45847016 2025-11-25,02:59:45.000,329,11161380,112285,0,1764039584,13854.414124800001,55.33066523999878,53053.48641864 2025-11-25,02:59:47.000,329,11161424,112525,0,1764039586,13854.461278969997,55.38000915000157,53053.50039288001 2025-11-25,02:59:47.000,329,11161458,112485,0,1764039586,13854.481487899997,55.464598710001155,53053.50039288001 2025-11-25,02:59:48.000,329,11161388,112285,0,1764039587,13854.494960520002,55.513942620003945,53053.56327696 2025-11-25,02:59:49.000,329,11161389,112285,0,1764039588,13854.515169450002,55.59853218000353,53053.56327696 2025-11-25,02:59:50.000,329,11161450,112365,0,1764039589,13854.488224209992,55.690170870002476,53053.65410952 2025-11-25,02:59:51.000,329,11161458,112205,0,1764039590,13854.441070039997,55.753613040003984,53053.60519968 2025-11-25,02:59:52.000,329,11161375,112165,0,1764039591,13854.380443249996,55.83820260000357,53053.647122400005 2025-11-25,02:59:53.000,329,11161422,112365,0,1764039592,13854.373706940001,55.880497379999724,53053.64013528001 2025-11-25,02:59:54.000,329,11161468,112125,0,1764039593,13854.346761699991,55.99328346000402,53053.66808376001 2025-11-25,02:59:55.000,329,11161412,111885,0,1764039594,13854.333289080001,56.07082389000425,53053.66109664 2025-11-25,03:00:07.000,329,11161492,112365,0,1764039606,13854.501696829997,56.38098560999788,53053.71000648001 2025-11-25,03:00:07.000,329,11161379,112245,0,1764039606,13854.542114689997,56.43737865000003,53053.71699360001 2025-11-25,03:00:08.000,329,11161482,112285,0,1764039607,13854.562323619997,56.52901733999897,53053.72398072 2025-11-25,03:00:09.000,329,11161397,112445,0,1764039608,13854.542114689997,56.5713121200024,53053.73795496001 2025-11-25,03:00:10.000,329,11161390,112365,0,1764039609,13854.508433139992,56.64180342000327,53053.79385192 2025-11-25,03:00:11.000,329,11161471,112365,0,1764039610,13854.474751590002,56.698196459998144,53053.73096784 2025-11-25,03:00:12.000,329,11161470,112365,0,1764039611,13854.488224209992,56.726392980002856,53053.765903440006 2025-11-25,03:00:13.000,329,11161467,112285,0,1764039612,13854.521905759997,56.78278601999773,53053.77987768 2025-11-25,03:00:14.000,329,11161451,111965,0,1764039613,13854.508433139992,56.789835150004365,53053.75891632001 2025-11-25,03:00:15.000,329,11161414,112365,0,1764039614,13854.575796240002,56.82508080000116,53053.78686480001 2025-11-25,03:00:17.000,329,11161431,112405,0,1764039616,13854.589268859992,56.860326449997956,53053.78686480001 2025-11-25,03:00:17.000,329,11161373,112365,0,1764039616,13854.676840890002,57.01540730999841,53053.77987768 2025-11-25,03:00:18.000,329,11161415,112445,0,1764039617,13854.710522439993,57.1634390399995,53053.80782616001 2025-11-25,03:00:19.000,329,11161478,112285,0,1764039618,13854.730731369993,57.30442164000124,53053.765903440006 2025-11-25,03:00:20.000,329,11161394,112405,0,1764039619,13854.771149229993,57.45245337000233,53053.72398072 2025-11-25,03:00:21.000,329,11161440,112125,0,1764039620,13854.730731369993,57.607534230002784,53053.73795496001 2025-11-25,03:00:22.000,329,11161453,112405,0,1764039621,13854.750940299993,57.69917292000173,53053.73096784 2025-11-25,03:00:23.000,329,11161411,112125,0,1764039622,13854.804830779998,57.790811610000674,53053.7519292 2025-11-25,03:00:24.000,329,11161463,112125,0,1764039623,13854.791358159993,57.840155520003464,53053.78686480001 2025-11-25,03:00:25.000,329,11161376,112325,0,1764039624,13854.831776019993,57.88245029999962,53053.75891632001 2025-11-25,03:00:27.000,329,11161393,112645,0,1764039626,13854.825039709998,57.93179421000241,53053.73096784 2025-11-25,03:00:27.000,329,11161495,112205,0,1764039626,13854.831776019993,57.959990729999845,53053.765903440006 2025-11-25,03:00:28.000,329,11161492,112445,0,1764039627,13854.878930189989,57.952941600000486,53053.78686480001 2025-11-25,03:00:29.000,329,11161470,112525,0,1764039628,13854.966502219999,58.05162941999879,53053.765903440006 2025-11-25,03:00:30.000,329,11161383,112125,0,1764039629,13855.04060162999,58.08687507000286,53053.75891632001 2025-11-25,03:00:31.000,329,11161419,112245,0,1764039630,13855.16859152,58.136218979998375,53053.75891632001 2025-11-25,03:00:32.000,329,11161414,112325,0,1764039631,13855.24942724,58.227857670004596,53053.765903440006 2025-11-25,03:00:33.000,329,11161468,112485,0,1764039632,13855.41109868,58.34769288000098,53053.7519292 2025-11-25,03:00:34.000,329,11161400,112445,0,1764039633,13855.498670709996,58.44638069999928,53053.80083904 2025-11-25,03:00:35.000,329,11161484,112445,0,1764039634,13855.599715359996,58.601461559999734,53053.84276176 2025-11-25,03:00:37.000,329,11161383,112325,0,1764039636,13855.680551079997,58.72129677000339,53053.79385192 2025-11-25,03:00:37.000,329,11161452,112125,0,1764039636,13855.687287389992,58.84113197999977,53053.814813280005 2025-11-25,03:00:38.000,329,11161512,112285,0,1764039637,13855.640133219997,58.996212840000226,53053.87769736001 2025-11-25,03:00:39.000,329,11161469,112125,0,1764039638,13855.680551079997,59.059655010001734,53053.87769736001 2025-11-25,03:00:40.000,329,11161490,112485,0,1764039639,13855.694023700002,59.12309718000324,53053.912632960004 2025-11-25,03:00:41.000,329,11161412,112485,0,1764039640,13855.687287389992,59.221785000001546,53053.97551704001 2025-11-25,03:00:42.000,329,11161399,112445,0,1764039641,13855.673814770002,59.25703064999834,53053.95455568001 2025-11-25,03:00:43.000,329,11161451,112325,0,1764039642,13855.747914179992,59.34866934000456,53053.94756856 2025-11-25,03:00:44.000,329,11161438,112485,0,1764039643,13855.754650490002,59.376865860002,53054.00346552001 2025-11-25,03:00:45.000,329,11161431,112365,0,1764039644,13855.734441560002,59.447357160002866,53053.9964784 2025-11-25,03:00:47.000,329,11161412,112125,0,1764039646,13855.815277280002,59.517848460003734,53054.02442688001 2025-11-25,03:00:47.000,329,11161405,112325,0,1764039646,13855.822013589997,59.54604498000117,53054.04538824001 2025-11-25,03:00:48.000,329,11161447,112485,0,1764039647,13855.882640379998,59.581290629997966,53054.04538824001 2025-11-25,03:00:49.000,329,11161429,112485,0,1764039648,13855.916321930003,59.59538889000396,53054.12224656001 2025-11-25,03:00:50.000,329,11161472,112045,0,1764039649,13855.970212409993,59.67292932000419,53054.1362208 2025-11-25,03:00:51.000,329,11161460,112245,0,1764039650,13855.970212409993,59.70817497000098,53054.1362208 2025-11-25,03:00:52.000,329,11161498,112965,0,1764039651,13856.071257059994,59.77866627000185,53054.18513064 2025-11-25,03:00:53.000,329,11161464,112365,0,1764039652,13856.125147539999,59.835059310004,53054.18513064 2025-11-25,03:00:54.000,329,11161393,112325,0,1764039653,13856.165565399999,59.92669800000294,53054.17814352 2025-11-25,03:00:55.000,329,11161489,112485,0,1764039654,13856.152092779994,59.99718930000381,53054.206092 2025-11-25,03:00:57.000,329,11161415,112365,0,1764039656,13856.118411229989,60.13112276999891,53054.248014720004 2025-11-25,03:00:57.000,329,11161466,112445,0,1764039656,13856.17903801999,60.222761459997855,53054.248014720004 2025-11-25,03:00:58.000,329,11161412,112085,0,1764039657,13856.165565399999,60.37784231999831,53054.29692456 2025-11-25,03:00:59.000,329,11161431,112165,0,1764039658,13856.185774329999,60.504726660001324,53054.23404048 2025-11-25,03:01:00.000,329,11161398,112325,0,1764039659,13856.118411229989,60.59636535000027,53054.25500184 2025-11-25,03:01:01.000,329,11161432,112525,0,1764039660,13856.071257059994,60.65980752000178,53054.31089880001 2025-11-25,03:01:02.000,329,11161422,112445,0,1764039661,13855.997157649988,60.82898664000095,53054.29692456 2025-11-25,03:01:03.000,329,11161348,112165,0,1764039662,13855.970212409993,60.8853796800031,53054.35282152 2025-11-25,03:01:04.000,329,11161475,112325,0,1764039663,13855.875904070002,60.948821850004606,53054.30391168 2025-11-25,03:01:05.000,329,11161398,112205,0,1764039664,13855.822013589997,61.02636228000483,53054.29692456 2025-11-25,03:01:07.000,329,11161431,112485,0,1764039666,13855.714232630002,61.0193131499982,53054.2759632 2025-11-25,03:01:07.000,329,11161389,112285,0,1764039666,13855.667078459992,61.06160793000163,53054.25500184 2025-11-25,03:01:08.000,329,11161487,112205,0,1764039667,13855.606451669992,61.11095184000442,53054.26198896001 2025-11-25,03:01:09.000,329,11161480,112445,0,1764039668,13855.586242739992,61.11800097000378,53054.22705336 2025-11-25,03:01:10.000,329,11161467,112565,0,1764039669,13855.566033809991,61.11800097000378,53054.32487304 2025-11-25,03:01:11.000,329,11161480,112285,0,1764039670,13855.539088569996,61.125050100003136,53054.317885920005 2025-11-25,03:01:12.000,329,11161491,112165,0,1764039671,13855.599715359996,61.082755319999706,53054.268976080006 2025-11-25,03:01:13.000,329,11161474,112845,0,1764039672,13855.592979050001,61.075706190000346,53054.268976080006 2025-11-25,03:01:14.000,329,11161468,112325,0,1764039673,13855.720968939997,61.05455880000227,53054.2759632 2025-11-25,03:01:15.000,329,11161492,112245,0,1764039674,13855.801804659997,61.06865706000099,53054.21307912001 2025-11-25,03:01:17.000,329,11161448,112085,0,1764039676,13855.923058239998,61.02636228000483,53054.206092 2025-11-25,03:01:17.000,329,11161371,112445,0,1764039676,13856.057784439989,61.00521488999948,53054.2759632 2025-11-25,03:01:18.000,329,11161437,112245,0,1764039677,13856.19924694999,61.04046054000355,53054.24102760001 2025-11-25,03:01:19.000,329,11161397,112125,0,1764039678,13856.32723684,61.082755319999706,53054.2759632 2025-11-25,03:01:20.000,329,11161377,112525,0,1764039679,13856.46196303999,61.132099230002495,53054.2759632 2025-11-25,03:01:21.000,329,11161421,112405,0,1764039680,13856.536062449995,61.15324662000057,53054.22705336 2025-11-25,03:01:22.000,329,11161482,112485,0,1764039681,13856.724679129991,61.23783618000016,53054.26198896001 2025-11-25,03:01:23.000,329,11161524,112445,0,1764039682,13856.785305919992,61.28718009000295,53054.23404048 2025-11-25,03:01:24.000,329,11161492,112325,0,1764039683,13856.872877950002,61.40701529999933,53054.28295032 2025-11-25,03:01:25.000,329,11161499,112285,0,1764039684,13856.967186289992,61.47045747000084,53054.268976080006 2025-11-25,03:01:27.000,329,11161434,112365,0,1764039686,13856.967186289992,61.56209615999978,53054.24102760001 2025-11-25,03:01:27.000,329,11161508,112405,0,1764039686,13856.906559499992,61.590292680004495,53054.28295032 2025-11-25,03:01:28.000,329,11161403,112405,0,1764039687,13856.926768429992,61.63258746000065,53054.28993744001 2025-11-25,03:01:29.000,329,11161411,112285,0,1764039688,13856.893086880002,61.65373484999873,53054.29692456 2025-11-25,03:01:30.000,329,11161463,112485,0,1764039689,13856.845932709992,61.66783311000472,53054.31089880001 2025-11-25,03:01:31.000,329,11161428,112485,0,1764039690,13856.798778539996,61.66078397999809,53054.29692456 2025-11-25,03:01:32.000,329,11161400,112405,0,1764039691,13856.818987469997,61.66783311000472,53054.22006624001 2025-11-25,03:01:33.000,329,11161423,112325,0,1764039692,13856.818987469997,61.69602963000216,53054.31089880001 2025-11-25,03:01:34.000,329,11161415,112405,0,1764039693,13856.839196399997,61.74537353999767,53054.28295032 2025-11-25,03:01:35.000,329,11161421,112485,0,1764039694,13856.913295810002,61.83701223000389,53054.22705336 2025-11-25,03:01:37.000,329,11161402,112285,0,1764039696,13857.007604149992,61.85815962000197,53054.22006624001 2025-11-25,03:01:37.000,329,11161430,112365,0,1764039696,13857.095176180002,61.87930701000005,53054.199104880005 2025-11-25,03:01:38.000,329,11161417,112005,0,1764039697,13857.196220829988,61.87930701000005,53054.26198896001 2025-11-25,03:01:39.000,329,11161442,112365,0,1764039698,13857.263583929998,61.85815962000197,53054.199104880005 2025-11-25,03:01:40.000,329,11161404,112365,0,1764039699,13857.41851905999,61.8229139699979,53054.18513064 2025-11-25,03:01:41.000,329,11161470,112245,0,1764039700,13857.41851905999,61.84406136000325,53054.22006624001 2025-11-25,03:01:42.000,329,11161512,112365,0,1764039701,13857.50609109,61.759471800003666,53054.22705336 2025-11-25,03:01:43.000,329,11161428,112485,0,1764039702,13857.593663119995,61.766520930003026,53054.268976080006 2025-11-25,03:01:44.000,329,11161454,112485,0,1764039703,13857.634080979995,61.67488224000408,53054.21307912001 2025-11-25,03:01:45.000,329,11161455,112525,0,1764039704,13857.74859825,61.60439094000321,53054.26198896001 2025-11-25,03:01:47.000,329,11161435,112405,0,1764039706,13857.78901611,61.498653989998274,53054.3458344 2025-11-25,03:01:47.000,329,11161460,112405,0,1764039706,13857.883324449991,61.40701529999933,53054.35980864001 2025-11-25,03:01:48.000,329,11161394,112485,0,1764039707,13858.018050649996,61.315376610000385,53054.31089880001 2025-11-25,03:01:49.000,329,11161421,112045,0,1764039708,13858.132567920002,61.28013096000359,53054.33884728001 2025-11-25,03:01:50.000,329,11161435,112325,0,1764039709,13858.274030430002,61.15324662000057,53054.366795760005 2025-11-25,03:01:51.000,329,11161477,112325,0,1764039710,13858.375075079988,61.139148360001855,53054.35282152 2025-11-25,03:01:52.000,329,11161446,112245,0,1764039711,13858.503064969998,61.089804449999065,53054.37378288 2025-11-25,03:01:53.000,329,11161420,112285,0,1764039712,13858.664736409999,61.096853579998424,53054.37378288 2025-11-25,03:01:54.000,329,11161415,112405,0,1764039713,13858.76578106,61.06865706000099,53054.38775712001 2025-11-25,03:01:55.000,329,11161426,112485,0,1764039714,13858.913979879995,61.10390270999778,53054.42269272 2025-11-25,03:01:57.000,329,11161466,112405,0,1764039716,13859.04870608,61.125050100003136,53054.45762832001 2025-11-25,03:01:57.000,329,11161467,112205,0,1764039716,13859.122805489991,61.22373792000144,53054.40871848001 2025-11-25,03:01:58.000,329,11161411,112125,0,1764039717,13859.210377520001,61.26603270000487,53054.47160256 2025-11-25,03:01:59.000,329,11161455,112405,0,1764039718,13859.250795380001,61.39996616999997,53054.40871848001 2025-11-25,03:02:00.000,329,11161484,112365,0,1764039719,13859.311422170002,61.47045747000084,53054.4506412 2025-11-25,03:02:01.000,329,11161519,112445,0,1764039720,13859.318158479997,61.597341810003854,53054.49256392 2025-11-25,03:02:02.000,329,11161472,112485,0,1764039721,13859.331631100002,61.731275279998954,53054.50653816001 2025-11-25,03:02:03.000,329,11161460,112485,0,1764039722,13859.291213240002,61.780619190001744,53054.49955104 2025-11-25,03:02:04.000,329,11161493,112725,0,1764039723,13859.257531689997,61.87225788000069,53054.49256392 2025-11-25,03:02:05.000,329,11161496,112405,0,1764039724,13859.250795380001,61.91455266000412,53054.54147376 2025-11-25,03:02:07.000,329,11161518,112325,0,1764039726,13859.190168590001,61.96389656999963,53054.46461544 2025-11-25,03:02:07.000,329,11161510,112285,0,1764039726,13859.237322759996,62.02028961000178,53054.49256392 2025-11-25,03:02:08.000,329,11161455,112365,0,1764039727,13859.271004310001,62.05553525999858,53054.49256392 2025-11-25,03:02:09.000,329,11161433,112405,0,1764039728,13859.291213240002,62.09783004000201,53054.485576800005 2025-11-25,03:02:10.000,329,11161393,112405,0,1764039729,13859.277740619997,62.118977430000086,53054.5205124 2025-11-25,03:02:11.000,329,11161435,112365,0,1764039730,13859.392257890002,62.175370470002235,53054.47858968001 2025-11-25,03:02:12.000,329,11161431,112085,0,1764039731,13859.385521579992,62.168321340002876,53054.51352528 2025-11-25,03:02:13.000,329,11161427,112245,0,1764039732,13859.486566229993,62.21061611999903,53054.51352528 2025-11-25,03:02:14.000,329,11161448,112405,0,1764039733,13859.533720400002,62.21766524999839,53054.52749952001 2025-11-25,03:02:15.000,329,11161476,112325,0,1764039734,13859.607819809993,62.25291090000246,53054.5205124 2025-11-25,03:02:17.000,329,11161481,112165,0,1764039736,13859.675182909989,62.27405829000054,53054.52749952001 2025-11-25,03:02:17.000,329,11161444,112525,0,1764039736,13859.695391839989,62.31635307000397,53054.54147376 2025-11-25,03:02:18.000,329,11161392,112485,0,1764039737,13859.702128149998,62.34454959000141,53054.49256392 2025-11-25,03:02:19.000,329,11161498,112045,0,1764039738,13859.729073389994,62.358647850000125,53054.56942224 2025-11-25,03:02:20.000,329,11161487,112205,0,1764039739,13859.796436489989,62.365696979999484,53054.61833208 2025-11-25,03:02:21.000,329,11161483,111965,0,1764039740,13859.803172799999,62.3797952399982,53054.583396480004 2025-11-25,03:02:22.000,329,11161494,112165,0,1764039741,13859.85706327999,62.42209002000163,53054.604357840006 2025-11-25,03:02:23.000,329,11161439,112125,0,1764039742,13859.87727220999,62.43618828000035,53054.54846088001 2025-11-25,03:02:24.000,329,11161456,112205,0,1764039743,13859.910953759994,62.46438479999779,53054.604357840006 2025-11-25,03:02:25.000,329,11161434,112245,0,1764039744,13859.910953759994,62.45733566999843,53054.62531920001 2025-11-25,03:02:27.000,329,11161508,112525,0,1764039746,13860.0052621,62.534876099998655,53054.68820328 2025-11-25,03:02:27.000,329,11161418,112405,0,1764039746,13860.11977936999,62.56307262000337,53054.604357840006 2025-11-25,03:02:28.000,329,11161427,112245,0,1764039747,13860.18714247,62.59831827000016,53054.61134496 2025-11-25,03:02:29.000,329,11161418,112405,0,1764039748,13860.274714499996,62.65471131000231,53054.63929344 2025-11-25,03:02:30.000,329,11161449,112165,0,1764039749,13860.382495459991,62.7393008700019,53054.63929344 2025-11-25,03:02:31.000,329,11161439,112365,0,1764039750,13860.503749039992,62.85208694999892,53054.68820328 2025-11-25,03:02:32.000,329,11161480,112485,0,1764039751,13860.557639519997,62.89438173000235,53054.66724192 2025-11-25,03:02:33.000,329,11161481,112165,0,1764039752,13860.638475239997,62.96487303000322,53054.70916464 2025-11-25,03:02:34.000,329,11161503,112445,0,1764039753,13860.766465129993,63.01421693999873,53054.751087360004 2025-11-25,03:02:35.000,329,11161498,112405,0,1764039754,13860.874246089988,63.07765911000024,53054.71615176001 2025-11-25,03:02:37.000,329,11161519,112365,0,1764039756,13860.921400259998,63.176346929998545,53054.730126 2025-11-25,03:02:37.000,329,11161535,112325,0,1764039756,13861.008972289994,63.23978910000005,53054.75807448 2025-11-25,03:02:38.000,329,11161452,112365,0,1764039757,13861.002235979999,63.32437865999964,53054.72313888001 2025-11-25,03:02:39.000,329,11161508,112405,0,1764039758,13861.05612645999,63.38077170000179,53054.76506160001 2025-11-25,03:02:40.000,329,11161514,112165,0,1764039759,13861.022444909999,63.394869960000506,53054.78602296 2025-11-25,03:02:41.000,329,11161555,112165,0,1764039760,13860.968554429994,63.41601734999858,53054.79301008001 2025-11-25,03:02:42.000,329,11161534,112325,0,1764039761,13860.901191329998,63.394869960000506,53054.7999972 2025-11-25,03:02:43.000,329,11161473,112485,0,1764039762,13860.860773469998,63.38077170000179,53054.8349328 2025-11-25,03:02:44.000,329,11161469,112485,0,1764039763,13860.746256199993,63.32437865999964,53054.84191992001 2025-11-25,03:02:45.000,329,11161453,112485,0,1764039764,13860.665420479992,63.25388735999877,53054.869868400005 2025-11-25,03:02:47.000,329,11161476,112645,0,1764039766,13860.651947860002,63.19044519000454,53054.86288128001 2025-11-25,03:02:47.000,329,11161415,112205,0,1764039766,13860.591321070002,63.11290476000431,53054.87685552 2025-11-25,03:02:48.000,329,11161428,112285,0,1764039767,13860.618266309997,62.993069550000655,53054.84191992001 2025-11-25,03:02:49.000,329,11161453,112085,0,1764039768,13860.625002619992,62.943725639997865,53054.87685552 2025-11-25,03:02:50.000,329,11161496,112125,0,1764039769,13860.658684169997,62.873234340004274,53054.87685552 2025-11-25,03:02:51.000,329,11161437,112445,0,1764039770,13860.705838339993,62.83093956000084,53054.86288128001 2025-11-25,03:02:52.000,329,11161454,112285,0,1764039771,13860.746256199993,62.816841300002125,53054.84191992001 2025-11-25,03:02:53.000,329,11161535,112205,0,1764039772,13860.860773469998,62.866185210004915,53054.78602296 2025-11-25,03:02:54.000,329,11161537,112405,0,1764039773,13861.015708599989,62.873234340004274,53054.75807448 2025-11-25,03:02:55.000,329,11161478,112205,0,1764039774,13861.103280629999,62.866185210004915,53054.78602296 2025-11-25,03:02:57.000,329,11161522,112365,0,1764039776,13861.26495207,62.95782390000386,53054.80698432 2025-11-25,03:02:57.000,329,11161549,112325,0,1764039776,13861.40641458,62.97192216000258,53054.82794568 2025-11-25,03:02:58.000,329,11161527,112245,0,1764039777,13861.554613399996,63.02126606999809,53054.80698432 2025-11-25,03:02:59.000,329,11161427,112245,0,1764039778,13861.716284839997,63.0847082399996,53054.79301008001 2025-11-25,03:03:00.000,329,11161518,112325,0,1764039779,13861.803856869992,63.09880649999832,53054.820958560005 2025-11-25,03:03:01.000,329,11161537,112605,0,1764039780,13861.904901519993,63.14110128000175,53054.84191992001 2025-11-25,03:03:02.000,329,11161522,112725,0,1764039781,13862.032891409988,63.15519954000047,53054.87685552 2025-11-25,03:03:03.000,329,11161561,112245,0,1764039782,13862.140672369998,63.225690840001334,53054.89781688 2025-11-25,03:03:04.000,329,11161545,112285,0,1764039783,13862.221508089999,63.183396059997904,53054.904804 2025-11-25,03:03:05.000,329,11161467,112205,0,1764039784,13862.329289049994,63.183396059997904,53054.89781688 2025-11-25,03:03:07.000,329,11161531,111885,0,1764039786,13862.38317953,63.14110128000175,53054.98166232001 2025-11-25,03:03:07.000,329,11161483,112325,0,1764039786,13862.45727893999,63.0847082399996,53054.96070096001 2025-11-25,03:03:08.000,329,11161490,112245,0,1764039787,13862.49769679999,63.02126606999809,53054.96070096001 2025-11-25,03:03:09.000,329,11161448,112085,0,1764039788,13862.551587279995,63.01421693999873,53055.03057216001 2025-11-25,03:03:10.000,329,11161488,112485,0,1764039789,13862.49769679999,63.06356085000152,53055.03057216001 2025-11-25,03:03:11.000,329,11161471,112125,0,1764039790,13862.511169419995,63.07060998000088,53055.0445464 2025-11-25,03:03:12.000,329,11161486,112445,0,1764039791,13862.54485097,63.09175736999896,53055.086469120004 2025-11-25,03:03:13.000,329,11161472,112285,0,1764039792,13862.531378349995,63.09880649999832,53055.06550776 2025-11-25,03:03:14.000,329,11161471,112285,0,1764039793,13862.53811465999,63.11290476000431,53055.07249488 2025-11-25,03:03:15.000,329,11161528,112365,0,1764039794,13862.49769679999,63.11995389000367,53055.07249488 2025-11-25,03:03:17.000,329,11161517,112325,0,1764039796,13862.531378349995,63.14815041000111,53055.107430480006 2025-11-25,03:03:17.000,329,11161517,112485,0,1764039796,13862.50443311,63.11290476000431,53055.06550776 2025-11-25,03:03:18.000,329,11161470,112325,0,1764039797,13862.490960489995,63.06356085000152,53055.13537896 2025-11-25,03:03:19.000,329,11161538,112125,0,1764039798,13862.490960489995,63.00716780999937,53055.107430480006 2025-11-25,03:03:20.000,329,11161561,112485,0,1764039799,13862.490960489995,62.97897129000194,53055.12839184001 2025-11-25,03:03:21.000,329,11161550,112165,0,1764039800,13862.531378349995,62.936676509998506,53055.14935320001 2025-11-25,03:03:22.000,329,11161528,112285,0,1764039801,13862.59874144999,62.866185210004915,53055.05852064001 2025-11-25,03:03:23.000,329,11161527,112485,0,1764039802,13862.63915930999,62.823890430001484,53055.06550776 2025-11-25,03:03:24.000,329,11161495,112365,0,1764039803,13862.67957716999,62.802743040003406,53055.10044336001 2025-11-25,03:03:25.000,329,11161503,112005,0,1764039804,13862.74694027,62.78159564999805,53055.09345624 2025-11-25,03:03:27.000,329,11161536,112485,0,1764039806,13862.814303369996,62.74635000000126,53055.06550776 2025-11-25,03:03:27.000,329,11161542,112405,0,1764039806,13862.922084329992,62.70405521999783,53055.05153352001 2025-11-25,03:03:28.000,329,11161558,112125,0,1764039807,13863.077019459997,62.71815348000382,53055.0445464 2025-11-25,03:03:29.000,329,11161509,112445,0,1764039808,13863.225218279993,62.73225174000254,53055.0445464 2025-11-25,03:03:30.000,329,11161479,112445,0,1764039809,13863.386889719994,62.73225174000254,53055.02358504 2025-11-25,03:03:31.000,329,11161489,112365,0,1764039810,13863.51487960999,62.73225174000254,53054.9746752 2025-11-25,03:03:32.000,329,11161463,112285,0,1764039811,13863.710232599995,62.7393008700019,53054.96768808 2025-11-25,03:03:33.000,329,11161529,112405,0,1764039812,13863.912321899996,62.760448259999976,53055.06550776 2025-11-25,03:03:34.000,329,11161492,112565,0,1764039813,13864.154829059997,62.79569391000405,53055.037559280005 2025-11-25,03:03:35.000,329,11161520,112125,0,1764039814,13864.316500499997,62.79569391000405,53055.037559280005 2025-11-25,03:03:37.000,329,11161521,111965,0,1764039816,13864.599425519998,62.84503781999956,53055.01659792 2025-11-25,03:03:37.000,329,11161517,112325,0,1764039816,13864.82172375,62.90143086000171,53055.037559280005 2025-11-25,03:03:38.000,329,11161501,112365,0,1764039817,13864.99686780999,62.92257824999979,53055.0445464 2025-11-25,03:03:39.000,329,11161538,112525,0,1764039818,13865.11812138999,62.943725639997865,53055.107430480006 2025-11-25,03:03:40.000,329,11161530,112485,0,1764039819,13865.198957109991,62.9507747700045,53055.14935320001 2025-11-25,03:03:41.000,329,11161490,112125,0,1764039820,13865.273056519996,62.9507747700045,53055.14236608 2025-11-25,03:03:42.000,329,11161499,112405,0,1764039821,13865.252847589996,62.92962737999915,53055.17031456 2025-11-25,03:03:43.000,329,11161498,112365,0,1764039822,13865.313474379996,62.943725639997865,53055.17730168001 2025-11-25,03:03:44.000,329,11161601,112405,0,1764039823,13865.266320210001,62.89438173000235,53055.17730168001 2025-11-25,03:03:45.000,329,11161518,112285,0,1764039824,13865.20569342,62.88028347000363,53055.21223728 2025-11-25,03:03:47.000,329,11161620,112565,0,1764039826,13865.151802939996,62.802743040003406,53055.19826304001 2025-11-25,03:03:47.000,329,11161598,112445,0,1764039826,13865.091176149996,62.809792170002765,53055.254160000004 2025-11-25,03:03:48.000,329,11161546,112645,0,1764039827,13865.09791245999,62.753399130000616,53055.19826304001 2025-11-25,03:03:49.000,329,11161570,112405,0,1764039828,13865.07770352999,62.760448259999976,53055.205250160005 2025-11-25,03:03:50.000,329,11161591,112365,0,1764039829,13865.03728566999,62.73225174000254,53055.23319864 2025-11-25,03:03:51.000,329,11161571,112365,0,1764039830,13865.050758289995,62.70405521999783,53055.254160000004 2025-11-25,03:03:52.000,329,11161571,112405,0,1764039831,13865.05749459999,62.633563920004235,53055.26114712 2025-11-25,03:03:53.000,329,11161654,112325,0,1764039832,13865.08443984,62.60536739999952,53055.254160000004 2025-11-25,03:03:54.000,329,11161635,112485,0,1764039833,13865.07770352999,62.541925229998014,53055.205250160005 2025-11-25,03:03:55.000,329,11161557,112325,0,1764039834,13865.10464877,62.48553219000314,53055.1842888 2025-11-25,03:03:57.000,329,11161551,112805,0,1764039836,13865.11812138999,62.46438479999779,53055.19127592 2025-11-25,03:03:57.000,329,11161507,112285,0,1764039836,13865.18548449,62.415040890002274,53055.1842888 2025-11-25,03:03:58.000,329,11161581,112565,0,1764039837,13865.306738070001,62.34454959000141,53055.156340320005 2025-11-25,03:03:59.000,329,11161483,112125,0,1764039838,13865.380837479992,62.37274610999884,53055.24018576 2025-11-25,03:04:00.000,329,11161535,112365,0,1764039839,13865.434727959997,62.37274610999884,53055.17031456 2025-11-25,03:04:01.000,329,11161574,112325,0,1764039840,13865.535772609997,62.407991760002915,53055.19127592 2025-11-25,03:04:02.000,329,11161547,112285,0,1764039841,13865.630080950003,62.48553219000314,53055.17031456 2025-11-25,03:04:03.000,329,11161578,112365,0,1764039842,13865.744598219993,62.49963045000186,53055.1842888 2025-11-25,03:04:04.000,329,11161558,112125,0,1764039843,13865.771543459989,62.4925813200025,53055.156340320005 2025-11-25,03:04:05.000,329,11161599,112485,0,1764039844,13865.838906559999,62.47848306000378,53055.156340320005 2025-11-25,03:04:07.000,329,11161589,112245,0,1764039846,13865.872588109989,62.46438479999779,53055.205250160005 2025-11-25,03:04:07.000,329,11161605,112405,0,1764039846,13865.879324419999,62.45028653999907,53055.254160000004 2025-11-25,03:04:08.000,329,11161516,112365,0,1764039847,13865.926478589994,62.45733566999843,53055.19826304001 2025-11-25,03:04:09.000,329,11161540,112365,0,1764039848,13865.886060729994,62.400942630003556,53055.21922440001 2025-11-25,03:04:10.000,329,11161552,112485,0,1764039849,13865.872588109989,62.33045133000269,53055.254160000004 2025-11-25,03:04:11.000,329,11161577,112405,0,1764039850,13865.872588109989,62.25996003000182,53055.19826304001 2025-11-25,03:04:12.000,329,11161556,112165,0,1764039851,13865.899533349999,62.21766524999839,53055.205250160005 2025-11-25,03:04:13.000,329,11161553,112445,0,1764039852,13865.91300596999,62.08373178000329,53055.22621152001 2025-11-25,03:04:14.000,329,11161609,112605,0,1764039853,13865.95342382999,61.999142220003705,53055.205250160005 2025-11-25,03:04:15.000,329,11161561,112485,0,1764039854,13866.03425954999,61.9357000500022,53055.19826304001 2025-11-25,03:04:17.000,329,11161603,112445,0,1764039856,13866.07467740999,61.86520875000133,53055.205250160005 2025-11-25,03:04:17.000,329,11161604,112485,0,1764039856,13866.17572205999,61.86520875000133,53055.19826304001 2025-11-25,03:04:18.000,329,11161552,112405,0,1764039857,13866.270030399995,61.91455266000412,53055.1842888 2025-11-25,03:04:19.000,329,11161644,112405,0,1764039858,13866.29697563999,61.98504395999771,53055.17730168001 2025-11-25,03:04:20.000,329,11161612,112165,0,1764039859,13866.36433874,62.0343878700005,53055.13537896 2025-11-25,03:04:21.000,329,11161624,112445,0,1764039860,13866.411492909996,62.06963352000457,53055.14236608 2025-11-25,03:04:22.000,329,11161613,112445,0,1764039861,13866.465383390001,62.140124819998164,53055.156340320005 2025-11-25,03:04:23.000,329,11161577,112485,0,1764039862,13866.586636970002,62.21766524999839,53055.156340320005 2025-11-25,03:04:24.000,329,11161625,112525,0,1764039863,13866.593373279997,62.30930394000461,53055.16332744 2025-11-25,03:04:25.000,329,11161616,112325,0,1764039864,13866.613582209997,62.365696979999484,53055.156340320005 2025-11-25,03:04:27.000,329,11161564,112365,0,1764039866,13866.600109589992,62.400942630003556,53055.16332744 2025-11-25,03:04:27.000,329,11161628,112285,0,1764039866,13866.519273869992,62.42913915000099,53055.14935320001 2025-11-25,03:04:28.000,329,11161590,112205,0,1764039867,13866.445174460001,62.44323740999971,53055.16332744 2025-11-25,03:04:29.000,329,11161657,112045,0,1764039868,13866.377811359991,62.42913915000099,53055.17730168001 2025-11-25,03:04:30.000,329,11161561,112405,0,1764039869,13866.27676670999,62.43618828000035,53055.1144176 2025-11-25,03:04:31.000,329,11161570,112125,0,1764039870,13866.229612539995,62.42209002000163,53055.13537896 2025-11-25,03:04:32.000,329,11161600,112285,0,1764039871,13866.14204051,62.365696979999484,53055.086469120004 2025-11-25,03:04:33.000,329,11161625,112405,0,1764039872,13866.027523239994,62.26700916000118,53055.12140472 2025-11-25,03:04:34.000,329,11161571,112445,0,1764039873,13865.966896449994,62.20356698999967,53055.037559280005 2025-11-25,03:04:35.000,329,11161621,112125,0,1764039874,13865.906269659994,62.126026559999445,53055.05153352001 2025-11-25,03:04:37.000,329,11161592,112245,0,1764039876,13865.758070839998,62.06963352000457,53055.0445464 2025-11-25,03:04:37.000,329,11161598,112365,0,1764039876,13865.670498809988,61.97799482999835,53054.96070096001 2025-11-25,03:04:38.000,329,11161519,112205,0,1764039877,13865.609872020003,61.87930701000005,53055.0445464 2025-11-25,03:04:39.000,329,11161583,112285,0,1764039878,13865.596399399998,61.773570060002385,53054.96070096001 2025-11-25,03:04:40.000,329,11161650,112445,0,1764039879,13865.616608329998,61.731275279998954,53054.92576536 2025-11-25,03:04:41.000,329,11161648,112365,0,1764039880,13865.677235119998,61.62553833000129,53054.88384264001 2025-11-25,03:04:42.000,329,11161557,112365,0,1764039881,13865.717652979998,61.56209615999978,53054.86288128001 2025-11-25,03:04:43.000,329,11161635,112445,0,1764039882,13865.798488699998,61.547997900001064,53054.85589416 2025-11-25,03:04:44.000,329,11161556,112045,0,1764039883,13865.966896449994,61.491604859998915,53054.80698432 2025-11-25,03:04:45.000,329,11161638,112285,0,1764039884,13866.11509526999,61.52685051000299,53054.820958560005 2025-11-25,03:04:47.000,329,11161572,112165,0,1764039886,13866.270030399995,61.51980138000363,53054.79301008001 2025-11-25,03:04:47.000,329,11161626,112125,0,1764039886,13866.445174460001,61.540948770001705,53054.76506160001 2025-11-25,03:04:48.000,329,11161649,112485,0,1764039887,13866.640527449992,61.52685051000299,53054.70916464 2025-11-25,03:04:49.000,329,11161630,112445,0,1764039888,13866.775253649997,61.5761944199985,53054.751087360004 2025-11-25,03:04:50.000,329,11161581,112445,0,1764039889,13866.896507229998,61.597341810003854,53054.730126 2025-11-25,03:04:51.000,329,11161564,112445,0,1764039890,13866.943661399993,61.63258746000065,53054.70916464 2025-11-25,03:04:52.000,329,11161579,112485,0,1764039891,13867.037969739999,61.5761944199985,53054.69519040001 2025-11-25,03:04:53.000,329,11161597,112485,0,1764039892,13867.078387599999,61.63258746000065,53054.67422904001 2025-11-25,03:04:54.000,329,11161657,112125,0,1764039893,13867.13227807999,61.66078397999809,53054.67422904001 2025-11-25,03:04:55.000,329,11161671,112325,0,1764039894,13867.098596529999,61.66783311000472,53054.730126 2025-11-25,03:04:57.000,329,11161623,112525,0,1764039896,13867.044706049994,61.717177020000236,53054.64628056001 2025-11-25,03:04:57.000,329,11161584,112165,0,1764039896,13867.011024499989,61.74537353999767,53054.63929344 2025-11-25,03:04:58.000,329,11161552,112405,0,1764039897,13866.930188779988,61.7876683200011,53054.59737072001 2025-11-25,03:04:59.000,329,11161641,112725,0,1764039898,13866.876298299998,61.80881570999918,53054.5903836 2025-11-25,03:05:00.000,329,11161555,112485,0,1764039899,13866.808935200002,61.84406136000325,53054.59737072001 2025-11-25,03:05:01.000,329,11161658,112205,0,1764039900,13866.667472690002,61.8229139699979,53054.61134496 2025-11-25,03:05:02.000,329,11161573,112445,0,1764039901,13866.600109589992,61.8229139699979,53054.51352528 2025-11-25,03:05:03.000,329,11161581,111965,0,1764039902,13866.499064939992,61.780619190001744,53054.4506412 2025-11-25,03:05:04.000,329,11161672,112125,0,1764039903,13866.424965530001,61.773570060002385,53054.4506412 2025-11-25,03:05:05.000,329,11161636,112525,0,1764039904,13866.350866119996,61.724226149999595,53054.38775712001 2025-11-25,03:05:07.000,329,11161619,112205,0,1764039906,13866.27676670999,61.724226149999595,53054.35282152 2025-11-25,03:05:07.000,329,11161633,112325,0,1764039906,13866.26329409,61.66783311000472,53054.317885920005 2025-11-25,03:05:08.000,329,11161650,112645,0,1764039907,13866.24308516,61.61144007000257,53054.2759632 2025-11-25,03:05:09.000,329,11161635,112245,0,1764039908,13866.21613991999,61.52685051000299,53054.206092 2025-11-25,03:05:10.000,329,11161683,112485,0,1764039909,13866.28350302,61.42816269000468,53054.24102760001 2025-11-25,03:05:11.000,329,11161655,112485,0,1764039910,13866.32392088,61.34357312999782,53054.12224656001 2025-11-25,03:05:12.000,329,11161574,112405,0,1764039911,13866.350866119996,61.25193443999888,53054.16416928 2025-11-25,03:05:13.000,329,11161530,112565,0,1764039912,13866.398020289991,61.18144313999801,53054.09429808001 2025-11-25,03:05:14.000,329,11161691,112165,0,1764039913,13866.499064939992,61.096853579998424,53054.03840112 2025-11-25,03:05:15.000,329,11161595,112285,0,1764039914,13866.600109589992,60.97701837000204,53053.98949128 2025-11-25,03:05:17.000,329,11161615,112365,0,1764039916,13866.687681620002,60.948821850004606,53054.00346552001 2025-11-25,03:05:17.000,329,11161599,112285,0,1764039916,13866.795462579998,60.87833055000374,53053.95455568001 2025-11-25,03:05:18.000,329,11161631,112405,0,1764039917,13866.896507229998,60.82193751000159,53053.90564584001 2025-11-25,03:05:19.000,329,11161591,112245,0,1764039918,13866.936925089998,60.723249690003286,53053.8218004 2025-11-25,03:05:20.000,329,11161653,111805,0,1764039919,13867.031233429989,60.63161100000434,53053.814813280005 2025-11-25,03:05:21.000,329,11161580,112245,0,1764039920,13867.11206914999,60.58226709000155,53053.79385192 2025-11-25,03:05:22.000,329,11161577,112485,0,1764039921,13867.21985011,60.46948101000453,53053.77289056 2025-11-25,03:05:23.000,329,11161587,112285,0,1764039922,13867.327631069995,60.42013710000174,53053.77987768 2025-11-25,03:05:24.000,329,11161579,112605,0,1764039923,13867.37478523999,60.3919405800043,53053.744942080004 2025-11-25,03:05:25.000,329,11161658,112405,0,1764039924,13867.408466789995,60.37784231999831,53053.71000648001 2025-11-25,03:05:27.000,329,11161668,112405,0,1764039926,13867.509511439996,60.37079318999895,53053.70301936 2025-11-25,03:05:27.000,329,11161632,112205,0,1764039926,13867.53645667999,60.3919405800043,53053.66109664 2025-11-25,03:05:28.000,329,11161598,112005,0,1764039927,13867.576874539991,60.36374405999959,53053.63314816 2025-11-25,03:05:29.000,329,11161599,112445,0,1764039928,13867.691391809996,59.99014017000445,53053.598212560006 2025-11-25,03:05:30.000,329,11161601,112285,0,1764039929,13867.691391809996,59.99014017000445,53053.60519968 2025-11-25,03:05:31.000,329,11161607,112325,0,1764039930,13867.691391809996,59.95489452000038,53053.577251200004 2025-11-25,03:05:32.000,329,11161560,112285,0,1764039931,13867.758754909992,59.919648870003584,53053.50039288001 2025-11-25,03:05:33.000,329,11161595,112245,0,1764039932,13867.765491220001,59.863255830001435,53053.51436712 2025-11-25,03:05:34.000,329,11161592,112045,0,1764039933,13867.805909080002,59.863255830001435,53053.45148304001 2025-11-25,03:05:35.000,329,11161597,112365,0,1764039934,13867.873272179997,59.76456801000313,53053.430521680006 2025-11-25,03:05:37.000,329,11161612,112485,0,1764039936,13867.920426349992,59.73637148999842,53053.45148304001 2025-11-25,03:05:37.000,329,11161669,112125,0,1764039936,13867.960844209993,59.73637148999842,53053.41654744 2025-11-25,03:05:38.000,329,11161672,112565,0,1764039937,13867.994525759997,59.694076710002264,53053.38859896 2025-11-25,03:05:39.000,329,11161611,112125,0,1764039938,13868.034943619998,59.687027580002905,53053.32571488 2025-11-25,03:05:40.000,329,11161597,112525,0,1764039939,13868.075361479998,59.72932235999906,53053.3676376 2025-11-25,03:05:41.000,329,11161616,112405,0,1764039940,13868.135988269998,59.7222732299997,53053.34667624 2025-11-25,03:05:42.000,329,11161655,112365,0,1764039941,13868.122515649993,59.77866627000185,53053.2977664 2025-11-25,03:05:43.000,329,11161632,112285,0,1764039942,13868.176406129998,59.78571540000121,53053.26981792 2025-11-25,03:05:44.000,329,11161638,112285,0,1764039943,13868.216823989998,59.84210844000336,53053.2278952 2025-11-25,03:05:45.000,329,11161654,112365,0,1764039944,13868.250505539989,59.912599740004225,53053.241869440004 2025-11-25,03:05:47.000,329,11161601,112205,0,1764039946,13868.270714469989,59.9337471300023,53053.13007552 2025-11-25,03:05:47.000,329,11161661,112605,0,1764039946,13868.243769229994,59.99014017000445,53053.144049760005 2025-11-25,03:05:48.000,329,11161569,112325,0,1764039947,13868.257241849999,60.046533209999325,53053.13007552 2025-11-25,03:05:49.000,329,11161586,112325,0,1764039948,13868.223560299994,60.07472973000404,53053.06020432 2025-11-25,03:05:50.000,329,11161661,112325,0,1764039949,13868.169669819988,60.088827990002756,53053.01129448 2025-11-25,03:05:51.000,329,11161656,112325,0,1764039950,13868.068625169988,60.088827990002756,53052.99033312 2025-11-25,03:05:52.000,329,11161692,112205,0,1764039951,13867.994525759997,60.15931929000362,53052.906487680004 2025-11-25,03:05:53.000,329,11161678,112285,0,1764039952,13867.893481109997,60.16636842000298,53052.927449040006 2025-11-25,03:05:54.000,329,11161718,112325,0,1764039953,13867.805909080002,60.16636842000298,53052.86456496 2025-11-25,03:05:55.000,329,11161579,112165,0,1764039954,13867.677919189991,60.145221030004905,53052.76674528 2025-11-25,03:05:57.000,329,11161644,112245,0,1764039956,13867.570138229996,60.13112276999891,53052.72482256 2025-11-25,03:05:57.000,329,11161718,112605,0,1764039956,13867.448884649995,60.11702451000019,53052.70386120001 2025-11-25,03:05:58.000,329,11161672,112205,0,1764039957,13867.36131262,60.095877120002115,53052.64796424 2025-11-25,03:05:59.000,329,11161678,112365,0,1764039958,13867.2804769,60.06768060000468,53052.62001576 2025-11-25,03:06:00.000,329,11161666,112365,0,1764039959,13867.19964118,60.039484079999966,53052.56411880001 2025-11-25,03:06:01.000,329,11161717,112325,0,1764039960,13867.179432249999,59.99718930000381,53052.48027336 2025-11-25,03:06:02.000,329,11161674,112165,0,1764039961,13867.091860219989,59.96194364999974,53052.459312 2025-11-25,03:06:03.000,329,11161602,112285,0,1764039962,13867.098596529999,59.97604190999846,53052.3195696 2025-11-25,03:06:04.000,329,11161616,111925,0,1764039963,13867.058178669999,59.912599740004225,53052.284634 2025-11-25,03:06:05.000,329,11161613,111965,0,1764039964,13867.017760809998,59.92669800000294,53052.186814320004 2025-11-25,03:06:07.000,329,11161595,112165,0,1764039966,13867.051442359989,59.863255830001435,53052.10296888 2025-11-25,03:06:07.000,329,11161633,112405,0,1764039966,13867.017760809998,59.870304960000794,53052.09598176 2025-11-25,03:06:08.000,329,11161638,112205,0,1764039967,13867.024497119994,59.84915757000272,53052.0051492 2025-11-25,03:06:09.000,329,11161677,112365,0,1764039968,13867.004288189994,59.84915757000272,53051.90732952 2025-11-25,03:06:10.000,329,11161654,112325,0,1764039969,13867.004288189994,59.87735409000015,53051.87938104 2025-11-25,03:06:11.000,329,11161662,112125,0,1764039970,13867.004288189994,59.88440321999951,53051.851432560004 2025-11-25,03:06:12.000,329,11161693,112325,0,1764039971,13867.004288189994,59.905550610004866,53051.74662576001 2025-11-25,03:06:13.000,329,11161697,112485,0,1764039972,13866.950397709988,59.9337471300023,53051.62784472001 2025-11-25,03:06:14.000,329,11161681,112485,0,1764039973,13866.903243539993,59.9337471300023,53051.60688336001 2025-11-25,03:06:15.000,329,11161646,112125,0,1764039974,13866.842616749993,59.96194364999974,53051.50906368001 2025-11-25,03:06:17.000,329,11161704,112285,0,1764039976,13866.835880439998,59.905550610004866,53051.418231120006 2025-11-25,03:06:17.000,329,11161643,112125,0,1764039976,13866.802198889993,59.89145234999887,53051.43220536 2025-11-25,03:06:18.000,329,11161611,112285,0,1764039977,13866.822407819993,59.9689927799991,53051.36233416001 2025-11-25,03:06:19.000,329,11161648,112365,0,1764039978,13866.808935200002,59.9689927799991,53051.32739856 2025-11-25,03:06:20.000,329,11161698,112285,0,1764039979,13866.835880439998,60.039484079999966,53051.20861752 2025-11-25,03:06:21.000,329,11161700,112125,0,1764039980,13866.795462579998,60.102926250001474,53051.15272056001 2025-11-25,03:06:22.000,329,11161659,112365,0,1764039981,13866.802198889993,60.095877120002115,53051.11778496 2025-11-25,03:06:23.000,329,11161602,112205,0,1764039982,13866.802198889993,60.11702451000019,53051.033939520006 2025-11-25,03:06:24.000,329,11161630,112005,0,1764039983,13866.835880439998,60.16636842000298,53051.00599104001 2025-11-25,03:06:25.000,329,11161615,112125,0,1764039984,13866.842616749993,60.16636842000298,53050.93611984001 2025-11-25,03:06:27.000,329,11161607,112325,0,1764039986,13866.835880439998,60.18751581000106,53050.88022288 2025-11-25,03:06:27.000,329,11161613,112245,0,1764039986,13866.842616749993,60.16636842000298,53050.88022288 2025-11-25,03:06:28.000,329,11161603,112325,0,1764039987,13866.856089369998,60.20866319999914,53050.7824032 2025-11-25,03:06:29.000,329,11161669,112325,0,1764039988,13866.869561989988,60.222761459997855,53050.75445472 2025-11-25,03:06:30.000,329,11161707,112205,0,1764039989,13866.869561989988,60.20866319999914,53050.74048048001 2025-11-25,03:06:31.000,329,11161625,112565,0,1764039990,13866.909979849988,60.22981059000449,53050.73349336 2025-11-25,03:06:32.000,329,11161681,112365,0,1764039991,13866.950397709988,60.19456494000042,53050.69157064001 2025-11-25,03:06:33.000,329,11161633,112325,0,1764039992,13867.051442359989,60.19456494000042,53050.61471232 2025-11-25,03:06:34.000,329,11161701,112005,0,1764039993,13867.165959629994,60.18751581000106,53050.628686560005 2025-11-25,03:06:35.000,329,11161690,112485,0,1764039994,13867.21311379999,60.1804666800017,53050.558815360004 2025-11-25,03:06:37.000,329,11161720,112285,0,1764039996,13867.21311379999,60.20866319999914,53050.54484112 2025-11-25,03:06:37.000,329,11161609,112445,0,1764039996,13867.27374058999,60.20866319999914,53050.530866880006 2025-11-25,03:06:38.000,329,11161649,112165,0,1764039997,13867.35457630999,60.22981059000449,53050.530866880006 2025-11-25,03:06:39.000,329,11161625,112405,0,1764039998,13867.368048929995,60.222761459997855,53050.54484112 2025-11-25,03:06:40.000,329,11161623,112525,0,1764039999,13867.428675719995,60.25800711000193,53050.50291840001 2025-11-25,03:06:41.000,329,11161714,112485,0,1764040000,13867.46235727,60.28620362999936,53050.530866880006 2025-11-25,03:06:42.000,329,11161716,112365,0,1764040001,13867.45562095999,60.33554754000215,53050.58676384 2025-11-25,03:06:43.000,329,11161704,112405,0,1764040002,13867.44214834,60.30735102000472,53050.48195704001 2025-11-25,03:06:44.000,329,11161687,112365,0,1764040003,13867.43541202999,60.328498410002794,53050.47496992 2025-11-25,03:06:45.000,329,11161691,112365,0,1764040004,13867.38152155,60.37784231999831,53050.45400856001 2025-11-25,03:06:47.000,329,11161647,112005,0,1764040006,13867.30068583,60.3919405800043,53050.43304720001 2025-11-25,03:06:47.000,329,11161681,112045,0,1764040006,13867.24005904,60.43423536000046,53050.4679828 2025-11-25,03:06:48.000,329,11161713,112365,0,1764040007,13867.118805459999,60.511775790000684,53050.460995680005 2025-11-25,03:06:49.000,329,11161735,112445,0,1764040008,13867.051442359989,60.490628400002606,53050.460995680005 2025-11-25,03:06:50.000,329,11161719,112285,0,1764040009,13866.997551879998,60.53292317999876,53050.44702144 2025-11-25,03:06:51.000,329,11161649,112365,0,1764040010,13866.923452469993,60.504726660001324,53050.41907296 2025-11-25,03:06:52.000,329,11161750,112485,0,1764040011,13866.883034609993,60.511775790000684,53050.44702144 2025-11-25,03:06:53.000,329,11161636,112325,0,1764040012,13866.761781029993,60.455382749998535,53050.44702144 2025-11-25,03:06:54.000,329,11161719,112285,0,1764040013,13866.674208999997,60.47653014000389,53050.363176000006 2025-11-25,03:06:55.000,329,11161707,112285,0,1764040014,13866.566428040001,60.40603884000302,53050.3282404 2025-11-25,03:06:57.000,329,11161650,112085,0,1764040016,13866.4047566,60.42013710000174,53050.30727904 2025-11-25,03:06:57.000,329,11161621,112125,0,1764040016,13866.28350302,60.34964580000087,53050.27234344 2025-11-25,03:06:58.000,329,11161630,112405,0,1764040017,13866.128567889995,60.265056240001286,53050.26535632001 2025-11-25,03:06:59.000,329,11161730,112285,0,1764040018,13866.02078693,60.22981059000449,53050.195485120006 2025-11-25,03:07:00.000,329,11161617,112365,0,1764040019,13865.926478589994,60.20866319999914,53050.11163968 2025-11-25,03:07:01.000,329,11161644,112205,0,1764040020,13865.852379179989,60.16636842000298,53050.055742720004 2025-11-25,03:07:02.000,329,11161626,112165,0,1764040021,13865.838906559999,60.07472973000404,53050.03478136 2025-11-25,03:07:03.000,329,11161678,112085,0,1764040022,13865.785016079994,60.01833669000189,53050.006832880004 2025-11-25,03:07:04.000,329,11161627,112445,0,1764040023,13865.731125599988,59.89850147999823,53049.92997456001 2025-11-25,03:07:05.000,329,11161647,112285,0,1764040024,13865.690707739988,59.89145234999887,53049.89503896 2025-11-25,03:07:07.000,329,11161637,112205,0,1764040026,13865.643553569993,59.82801018000464,53049.8740776 2025-11-25,03:07:07.000,329,11161654,112525,0,1764040026,13865.616608329998,59.77161714000249,53049.75529656 2025-11-25,03:07:08.000,329,11161633,112365,0,1764040027,13865.596399399998,59.72932235999906,53049.671451120004 2025-11-25,03:07:09.000,329,11161696,112405,0,1764040028,13865.522299989992,59.66588019000483,53049.6295284 2025-11-25,03:07:10.000,329,11161647,112485,0,1764040029,13865.448200580002,59.630634540000756,53049.58760568 2025-11-25,03:07:11.000,329,11161659,112285,0,1764040030,13865.320210689992,59.57424149999861,53049.573631440006 2025-11-25,03:07:12.000,329,11161699,112285,0,1764040031,13865.252847589996,59.517848460003734,53049.454850400005 2025-11-25,03:07:13.000,329,11161654,112165,0,1764040032,13865.1248577,59.454406290002225,53049.4199148 2025-11-25,03:07:14.000,329,11161692,112285,0,1764040033,13865.00360412,59.39096412000072,53049.357030720006 2025-11-25,03:07:15.000,329,11161607,112285,0,1764040034,13864.91603208999,59.29932543000177,53049.25222392 2025-11-25,03:07:17.000,329,11161702,112365,0,1764040036,13864.79477850999,59.2640797799977,53049.16139136001 2025-11-25,03:07:17.000,329,11161632,112245,0,1764040036,13864.686997549994,59.15834283000004,53049.14043000001 2025-11-25,03:07:18.000,329,11161665,112045,0,1764040037,13864.552271349989,59.12309718000324,53049.04261032001 2025-11-25,03:07:19.000,329,11161622,112285,0,1764040038,13864.424281459993,59.08080239999981,53048.9308164 2025-11-25,03:07:20.000,329,11161629,112205,0,1764040039,13864.282818949992,59.052605880002375,53048.83998384 2025-11-25,03:07:21.000,329,11161713,112965,0,1764040040,13864.154829059997,59.0173602299983,53048.72818992001 2025-11-25,03:07:22.000,329,11161647,112405,0,1764040041,13863.999893929991,58.94686893000471,53048.63735736001 2025-11-25,03:07:23.000,329,11161649,112485,0,1764040042,13863.871904039996,58.91867241,53048.57447328 2025-11-25,03:07:24.000,329,11161721,112445,0,1764040043,13863.710232599995,58.85523023999849,53048.51158920001 2025-11-25,03:07:25.000,329,11161658,112125,0,1764040044,13863.609187949995,58.869328500004485,53048.38582104 2025-11-25,03:07:27.000,329,11161633,112045,0,1764040046,13863.47446174999,58.85523023999849,53048.329924080004 2025-11-25,03:07:27.000,329,11161670,112365,0,1764040046,13863.400362339999,58.812935460002336,53048.21813016 2025-11-25,03:07:28.000,329,11161636,112325,0,1764040047,13863.279108759998,58.777689809998265,53048.07838776 2025-11-25,03:07:29.000,329,11161714,112525,0,1764040048,13863.171327800002,58.74244416000147,53048.0224908 2025-11-25,03:07:30.000,329,11161687,112485,0,1764040049,13863.036601599997,58.72129677000339,53047.95960672 2025-11-25,03:07:31.000,329,11161665,112005,0,1764040050,13862.955765879997,58.70719851000467,53047.88973552001 2025-11-25,03:07:32.000,329,11161629,112125,0,1764040051,13862.861457539992,58.650805470002524,53047.74999312001 2025-11-25,03:07:33.000,329,11161643,112205,0,1764040052,13862.7671492,58.650805470002524,53047.59627648 2025-11-25,03:07:34.000,329,11161637,112045,0,1764040053,13862.67957716999,58.62965808000445,53047.50544392001 2025-11-25,03:07:35.000,329,11161712,112325,0,1764040054,13862.68631348,58.5732650400023,53047.40063712 2025-11-25,03:07:37.000,329,11161658,112285,0,1764040056,13862.612214069995,58.56621591000294,53047.274868960005 2025-11-25,03:07:37.000,329,11161638,112405,0,1764040056,13862.592005139995,58.53097025999887,53047.23993336 2025-11-25,03:07:38.000,329,11161708,112405,0,1764040057,13862.632422999995,58.51687200000015,53047.14910080001 2025-11-25,03:07:39.000,329,11161714,112365,0,1764040058,13862.592005139995,58.474577220003994,53047.07224248 2025-11-25,03:07:40.000,329,11161709,112325,0,1764040059,13862.61895037999,58.467528090004635,53046.96743568 2025-11-25,03:07:41.000,329,11161707,112325,0,1764040060,13862.612214069995,58.43933156999992,53046.91852584 2025-11-25,03:07:42.000,329,11161720,112325,0,1764040061,13862.652631929996,58.425233310001204,53046.841667520006 2025-11-25,03:07:43.000,329,11161725,112325,0,1764040062,13862.70652241,58.361791139999696,53046.722886480005 2025-11-25,03:07:44.000,329,11161746,112525,0,1764040063,13862.773885509996,58.31949636000354,53046.63205392 2025-11-25,03:07:45.000,329,11161727,112365,0,1764040064,13862.901875399992,58.31244723000418,53046.5901312 2025-11-25,03:07:47.000,329,11161665,112405,0,1764040066,13862.955765879997,58.27720158000011,53046.52724712001 2025-11-25,03:07:47.000,329,11161727,112405,0,1764040066,13863.029865290002,58.31244723000418,53046.42244032 2025-11-25,03:07:48.000,329,11161717,112325,0,1764040067,13863.090492080002,58.31244723000418,53046.44340168 2025-11-25,03:07:49.000,329,11161737,112485,0,1764040068,13863.211745659988,58.33359462000226,53046.38051760001 2025-11-25,03:07:50.000,329,11161756,112485,0,1764040069,13863.272372449988,58.35474201000034,53046.30365928 2025-11-25,03:07:51.000,329,11161717,112365,0,1764040070,13863.339735549998,58.368840269999055,53046.268723680005 2025-11-25,03:07:52.000,329,11161677,112365,0,1764040071,13863.373417099989,58.404085920003126,53046.21282672001 2025-11-25,03:07:53.000,329,11161775,112445,0,1764040072,13863.427307579994,58.44638069999928,53046.17789112 2025-11-25,03:07:54.000,329,11161709,112365,0,1764040073,13863.447516509994,58.474577220003994,53046.10801992 2025-11-25,03:07:55.000,329,11161747,112325,0,1764040074,13863.508143299994,58.48162635000335,53046.10801992 2025-11-25,03:07:57.000,329,11161730,112485,0,1764040076,13863.548561159994,58.48867548000271,53046.05911008 2025-11-25,03:07:57.000,329,11161630,112245,0,1764040076,13863.60245164,58.601461559999734,53046.05911008 2025-11-25,03:07:58.000,329,11161757,112445,0,1764040077,13863.68328736,58.62965808000445,53046.003213120006 2025-11-25,03:07:59.000,329,11161730,112205,0,1764040078,13863.74391415,58.636707210003806,53045.98923888 2025-11-25,03:08:00.000,329,11161747,112325,0,1764040079,13863.82474987,58.636707210003806,53045.933341920005 2025-11-25,03:08:01.000,329,11161678,112325,0,1764040080,13863.87864034999,58.65785460000188,53045.90539344001 2025-11-25,03:08:02.000,329,11161668,112205,0,1764040081,13863.98642131,58.65785460000188,53045.933341920005 2025-11-25,03:08:03.000,329,11161657,112485,0,1764040082,13864.020102859991,58.74949329000083,53045.933341920005 2025-11-25,03:08:04.000,329,11161621,112365,0,1764040083,13864.141356439992,58.74244416000147,53045.91936768 2025-11-25,03:08:05.000,329,11161765,112365,0,1764040084,13864.181774299992,58.7847389400049,53045.91936768 2025-11-25,03:08:07.000,329,11161742,112165,0,1764040086,13864.255873709997,58.827033720001054,53045.87045784 2025-11-25,03:08:07.000,329,11161730,112365,0,1764040086,13864.282818949992,58.876377630003844,53045.835522240006 2025-11-25,03:08:08.000,329,11161741,112445,0,1764040087,13864.424281459993,58.876377630003844,53045.814560880004 2025-11-25,03:08:09.000,329,11161745,112525,0,1764040088,13864.484908249993,58.98916371000087,53045.84250936 2025-11-25,03:08:10.000,329,11161753,112405,0,1764040089,13864.518589799998,59.08080239999981,53045.79359952 2025-11-25,03:08:11.000,329,11161681,112325,0,1764040090,13864.565743969993,59.12309718000324,53045.80757376001 2025-11-25,03:08:12.000,329,11161728,112405,0,1764040091,13864.612898139989,59.19358848000411,53045.84250936 2025-11-25,03:08:13.000,329,11161662,112205,0,1764040092,13864.660052309999,59.278178040003695,53045.89840632 2025-11-25,03:08:14.000,329,11161760,112365,0,1764040093,13864.646579689994,59.34162020999793,53045.87744496001 2025-11-25,03:08:15.000,329,11161671,112125,0,1764040094,13864.666788619994,59.39096412000072,53045.86347072 2025-11-25,03:08:17.000,329,11161778,112405,0,1764040096,13864.639843379999,59.42620977000479,53045.90539344001 2025-11-25,03:08:17.000,329,11161678,112365,0,1764040096,13864.666788619994,59.49670106999838,53045.94032904 2025-11-25,03:08:18.000,329,11161693,112325,0,1764040097,13864.673524929989,59.56014323999989,53045.91936768 2025-11-25,03:08:19.000,329,11161690,112325,0,1764040098,13864.660052309999,59.56014323999989,53045.99622600001 2025-11-25,03:08:20.000,329,11161658,112365,0,1764040099,13864.73415171999,59.55309411000053,53045.98923888 2025-11-25,03:08:21.000,329,11161687,112485,0,1764040100,13864.747624339994,59.6235854100014,53045.982251760004 2025-11-25,03:08:22.000,329,11161670,112325,0,1764040101,13864.77456957999,59.637683670000115,53046.0311616 2025-11-25,03:08:23.000,329,11161658,112205,0,1764040102,13864.788042199994,59.66588019000483,53045.99622600001 2025-11-25,03:08:24.000,329,11161660,112405,0,1764040103,13864.868877919995,59.66588019000483,53045.9612904 2025-11-25,03:08:25.000,329,11161652,111965,0,1764040104,13864.889086849995,59.7222732299997,53045.96827752 2025-11-25,03:08:27.000,329,11161704,112325,0,1764040106,13864.95644994999,59.77161714000249,53046.0311616 2025-11-25,03:08:27.000,329,11161719,112165,0,1764040106,13864.99686780999,59.78571540000121,53046.05911008 2025-11-25,03:08:28.000,329,11161706,112125,0,1764040107,13865.1248577,59.75046975000441,53046.04513584001 2025-11-25,03:08:29.000,329,11161749,112245,0,1764040108,13865.158539249991,59.78571540000121,53046.149942640004 2025-11-25,03:08:30.000,329,11161675,112125,0,1764040109,13865.286529140001,59.79276453000057,53046.10801992 2025-11-25,03:08:31.000,329,11161677,112405,0,1764040110,13865.380837479992,59.863255830001435,53046.14295552001 2025-11-25,03:08:32.000,329,11161705,112445,0,1764040111,13865.468409510002,59.856206700002076,53046.2058396 2025-11-25,03:08:33.000,329,11161769,112205,0,1764040112,13865.522299989992,59.88440321999951,53046.170904000006 2025-11-25,03:08:34.000,329,11161751,112285,0,1764040113,13865.582926779993,59.912599740004225,53046.219813840005 2025-11-25,03:08:35.000,329,11161693,112245,0,1764040114,13865.643553569993,59.919648870003584,53046.25474944 2025-11-25,03:08:37.000,329,11161754,112205,0,1764040116,13865.704180359993,59.97604190999846,53046.33160776001 2025-11-25,03:08:37.000,329,11161723,112365,0,1764040116,13865.717652979998,60.02538582000125,53046.35955624001 2025-11-25,03:08:38.000,329,11161686,112445,0,1764040117,13865.791752389989,60.053582339998684,53046.38051760001 2025-11-25,03:08:39.000,329,11161723,112445,0,1764040118,13865.832170249989,60.07472973000404,53046.40846608001 2025-11-25,03:08:40.000,329,11161759,112485,0,1764040119,13865.785016079994,60.10997538000083,53046.485324400004 2025-11-25,03:08:41.000,329,11161731,112165,0,1764040120,13865.832170249989,60.06768060000468,53046.47135016 2025-11-25,03:08:42.000,329,11161700,112365,0,1764040121,13865.879324419999,60.11702451000019,53046.53423424 2025-11-25,03:08:43.000,329,11161756,112165,0,1764040122,13865.939951209999,60.095877120002115,53046.58314408 2025-11-25,03:08:44.000,329,11161694,112285,0,1764040123,13866.000578,60.081778860003396,53046.5901312 2025-11-25,03:08:45.000,329,11161731,112485,0,1764040124,13866.047732169995,60.06768060000468,53046.64602816001 2025-11-25,03:08:47.000,329,11161743,112285,0,1764040126,13866.11509526999,60.07472973000404,53046.69493800001 2025-11-25,03:08:47.000,329,11161762,112125,0,1764040126,13866.189194679995,60.11702451000019,53046.80673192 2025-11-25,03:08:48.000,329,11161759,112245,0,1764040127,13866.26329409,60.13817189999827,53046.83468040001 2025-11-25,03:08:49.000,329,11161713,112445,0,1764040128,13866.270030399995,60.18751581000106,53046.87660312 2025-11-25,03:08:50.000,329,11161762,112405,0,1764040129,13866.249821469995,60.20866319999914,53046.9045516 2025-11-25,03:08:51.000,329,11161793,112205,0,1764040130,13866.25655777999,60.24390885000321,53046.96044856001 2025-11-25,03:08:52.000,329,11161749,112045,0,1764040131,13866.24308516,60.30030188999808,53046.96044856001 2025-11-25,03:08:53.000,329,11161746,112325,0,1764040132,13866.25655777999,60.33554754000215,53047.00237128001 2025-11-25,03:08:54.000,329,11161761,112285,0,1764040133,13866.30371195,60.33554754000215,53047.058268240005 2025-11-25,03:08:55.000,329,11161746,112205,0,1764040134,13866.33739349999,60.33554754000215,53047.156087920004 2025-11-25,03:08:57.000,329,11161688,112205,0,1764040136,13866.424965530001,60.35669493000023,53047.177049280006 2025-11-25,03:08:57.000,329,11161786,112205,0,1764040136,13866.438438149991,60.33554754000215,53047.17006216001 2025-11-25,03:08:58.000,329,11161768,112285,0,1764040137,13866.526010180001,60.321449280003435,53047.21198488 2025-11-25,03:08:59.000,329,11161734,112245,0,1764040138,13866.566428040001,60.328498410002794,53047.30281744 2025-11-25,03:09:00.000,329,11161697,112445,0,1764040139,13866.593373279997,60.321449280003435,53047.38666288001 2025-11-25,03:09:01.000,329,11161777,112405,0,1764040140,13866.687681620002,60.25800711000193,53047.3587144 2025-11-25,03:09:02.000,329,11161757,112245,0,1764040141,13866.721363169992,60.265056240001286,53047.42159848 2025-11-25,03:09:03.000,329,11161762,112245,0,1764040142,13866.781989959993,60.222761459997855,53047.456534079996 2025-11-25,03:09:04.000,329,11161776,112245,0,1764040143,13866.923452469993,60.16636842000298,53047.54736664 2025-11-25,03:09:05.000,329,11161755,112325,0,1764040144,13867.004288189994,60.15931929000362,53047.568328 2025-11-25,03:09:07.000,329,11161699,112485,0,1764040146,13867.13227807999,60.19456494000042,53047.61723784 2025-11-25,03:09:07.000,329,11161774,112485,0,1764040146,13867.206377489994,60.18751581000106,53047.65217344001 2025-11-25,03:09:08.000,329,11161746,112445,0,1764040147,13867.27374058999,60.16636842000298,53047.7080704 2025-11-25,03:09:09.000,329,11161734,112485,0,1764040148,13867.39499416999,60.20161406999978,53047.67313480001 2025-11-25,03:09:10.000,329,11161771,112325,0,1764040149,13867.509511439996,60.215712329998496,53047.77095448001 2025-11-25,03:09:11.000,329,11161802,112365,0,1764040150,13867.56340192,60.17341755000234,53047.84082568001 2025-11-25,03:09:12.000,329,11161705,112365,0,1764040151,13867.650973949996,60.13112276999891,53047.88973552001 2025-11-25,03:09:13.000,329,11161689,112645,0,1764040152,13867.752018599997,60.13112276999891,53047.91768400001 2025-11-25,03:09:14.000,329,11161701,112325,0,1764040153,13867.812645389997,60.10997538000083,53048.00851656001 2025-11-25,03:09:15.000,329,11161776,112285,0,1764040154,13867.906953730002,60.07472973000404,53048.015503680006 2025-11-25,03:09:17.000,329,11161784,112325,0,1764040156,13868.007998380002,60.00423843000317,53048.064413520005 2025-11-25,03:09:17.000,329,11161724,112485,0,1764040156,13868.041679929993,59.95489452000038,53048.05043928 2025-11-25,03:09:18.000,329,11161704,112005,0,1764040157,13868.082097789993,59.94784539000102,53048.14127184 2025-11-25,03:09:19.000,329,11161698,112365,0,1764040158,13868.135988269998,59.9689927799991,53048.15524608001 2025-11-25,03:09:20.000,329,11161707,112285,0,1764040159,13868.169669819988,59.919648870003584,53048.19018168 2025-11-25,03:09:21.000,329,11161723,112285,0,1764040160,13868.230296609989,59.88440321999951,53048.183194560006 2025-11-25,03:09:22.000,329,11161772,112365,0,1764040161,13868.216823989998,59.905550610004866,53048.25306576001 2025-11-25,03:09:23.000,329,11161686,112325,0,1764040162,13868.284187089994,59.856206700002076,53048.23909152 2025-11-25,03:09:24.000,329,11161731,112245,0,1764040163,13868.33134125999,59.84915757000272,53048.30896272 2025-11-25,03:09:25.000,329,11161764,112325,0,1764040164,13868.425649599994,59.87735409000015,53048.3369112 2025-11-25,03:09:27.000,329,11161759,112245,0,1764040166,13868.506485319995,59.905550610004866,53048.31594984 2025-11-25,03:09:27.000,329,11161665,112365,0,1764040166,13868.59405734999,59.92669800000294,53048.329924080004 2025-11-25,03:09:28.000,329,11161763,112205,0,1764040167,13868.63447520999,59.89145234999887,53048.38582104 2025-11-25,03:09:29.000,329,11161755,112205,0,1764040168,13868.72204724,59.870304960000794,53048.39280816001 2025-11-25,03:09:30.000,329,11161754,111845,0,1764040169,13868.70183831,59.89850147999823,53048.41376952 2025-11-25,03:09:31.000,329,11161792,112325,0,1764040170,13868.809619269996,59.84915757000272,53048.4766536 2025-11-25,03:09:32.000,329,11161731,112205,0,1764040171,13868.876982369991,59.813911919998645,53048.41376952 2025-11-25,03:09:33.000,329,11161755,112245,0,1764040172,13868.890454989996,59.835059310004,53048.4766536 2025-11-25,03:09:34.000,329,11161698,112365,0,1764040173,13868.957818089992,59.84210844000336,53048.518576320006 2025-11-25,03:09:35.000,329,11161693,112525,0,1764040174,13868.951081779996,59.77161714000249,53048.53255056 2025-11-25,03:09:37.000,329,11161695,112005,0,1764040176,13869.004972260002,59.75046975000441,53048.546524800004 2025-11-25,03:09:37.000,329,11161736,111925,0,1764040176,13869.004972260002,59.70112584000162,53048.616396000005 2025-11-25,03:09:38.000,329,11161757,112285,0,1764040177,13869.025181190002,59.70817497000098,53048.60940888001 2025-11-25,03:09:39.000,329,11161679,112485,0,1764040178,13869.025181190002,59.74342061999778,53048.64434448 2025-11-25,03:09:40.000,329,11161687,112405,0,1764040179,13869.072335359997,59.71522410000034,53048.64434448 2025-11-25,03:09:41.000,329,11161716,112485,0,1764040180,13869.099280599992,59.694076710002264,53048.70024144 2025-11-25,03:09:42.000,329,11161700,112285,0,1764040181,13869.119489529992,59.694076710002264,53048.64434448 2025-11-25,03:09:43.000,329,11161710,112165,0,1764040182,13869.207061560002,59.67292932000419,53048.70722856001 2025-11-25,03:09:44.000,329,11161721,112125,0,1764040183,13869.247479420002,59.694076710002264,53048.70722856001 2025-11-25,03:09:45.000,329,11161770,112045,0,1764040184,13869.274424659998,59.67292932000419,53048.67928008001 2025-11-25,03:09:47.000,329,11161760,112125,0,1764040186,13869.274424659998,59.630634540000756,53048.72818992001 2025-11-25,03:09:47.000,329,11161760,112365,0,1764040186,13869.274424659998,59.65178192999883,53048.69325432 2025-11-25,03:09:48.000,329,11161739,112285,0,1764040187,13869.287897279988,59.581290629997966,53048.74216416 2025-11-25,03:09:49.000,329,11161752,112245,0,1764040188,13869.267688350003,59.60243802000332,53048.77709976001 2025-11-25,03:09:50.000,329,11161747,112245,0,1764040189,13869.240743109993,59.581290629997966,53048.79806112 2025-11-25,03:09:51.000,329,11161680,112365,0,1764040190,13869.294633589998,59.517848460003734,53048.784086880005 2025-11-25,03:09:52.000,329,11161681,112165,0,1764040191,13869.281160969993,59.48260280999966,53048.83998384 2025-11-25,03:09:53.000,329,11161692,112485,0,1764040192,13869.348524069988,59.48260280999966,53048.86793232 2025-11-25,03:09:54.000,329,11161682,112245,0,1764040193,13869.388941929989,59.4755536800003,53048.83998384 2025-11-25,03:09:55.000,329,11161708,112485,0,1764040194,13869.355260379998,59.454406290002225,53048.8609452 2025-11-25,03:09:57.000,329,11161746,112445,0,1764040196,13869.361996689993,59.36981673000264,53048.87491944001 2025-11-25,03:09:57.000,329,11161776,112285,0,1764040196,13869.388941929989,59.35571847000392,53048.853958080006 2025-11-25,03:09:58.000,329,11161658,112365,0,1764040197,13869.422623479993,59.29932543000177,53048.90985504 2025-11-25,03:09:59.000,329,11161721,112365,0,1764040198,13869.395678239998,59.278178040003695,53048.93780352 2025-11-25,03:10:00.000,329,11161667,112325,0,1764040199,13869.422623479993,59.221785000001546,53048.9308164 2025-11-25,03:10:01.000,329,11161747,112285,0,1764040200,13869.436096099998,59.179490219998115,53048.90985504 2025-11-25,03:10:02.000,329,11161757,112405,0,1764040201,13869.395678239998,59.13719544000196,53048.93780352 2025-11-25,03:10:03.000,329,11161761,112165,0,1764040202,13869.449568719989,59.11604805000388,53048.97273912001 2025-11-25,03:10:04.000,329,11161693,112325,0,1764040203,13869.469777649989,59.09490065999853,53048.902867920006 2025-11-25,03:10:05.000,329,11161713,112125,0,1764040204,13869.456305029998,59.06670414000109,53048.951777760005 2025-11-25,03:10:07.000,329,11161770,112085,0,1764040206,13869.469777649989,59.08785152999917,53048.965752 2025-11-25,03:10:07.000,329,11161740,112125,0,1764040206,13869.422623479993,59.09490065999853,53048.94479064001 2025-11-25,03:10:08.000,329,11161737,112285,0,1764040207,13869.348524069988,59.059655010001734,53048.9308164 2025-11-25,03:10:09.000,329,11161756,112365,0,1764040208,13869.294633589998,59.03850762000366,53048.965752 2025-11-25,03:10:10.000,329,11161749,112405,0,1764040209,13869.139698459992,59.03850762000366,53048.90985504 2025-11-25,03:10:11.000,329,11161741,112325,0,1764040210,13869.052126429997,59.0314584900043,53048.98671336 2025-11-25,03:10:12.000,329,11161774,112245,0,1764040211,13868.978027019992,59.010311099998944,53048.92382928001 2025-11-25,03:10:13.000,329,11161803,112445,0,1764040212,13868.82309189,59.0173602299983,53048.94479064001 2025-11-25,03:10:14.000,329,11161744,112485,0,1764040213,13868.72204724,58.996212840000226,53048.881906560004 2025-11-25,03:10:15.000,329,11161693,112285,0,1764040214,13868.68162938,58.96096719000343,53048.881906560004 2025-11-25,03:10:17.000,329,11161760,112205,0,1764040216,13868.5603758,58.876377630003844,53048.881906560004 2025-11-25,03:10:17.000,329,11161785,112445,0,1764040216,13868.54016687,58.84818110999913,53048.80504824001 2025-11-25,03:10:18.000,329,11161767,112485,0,1764040217,13868.54016687,58.85523023999849,53048.81902248 2025-11-25,03:10:19.000,329,11161762,112165,0,1764040218,13868.53343055999,58.84818110999913,53048.80504824001 2025-11-25,03:10:20.000,329,11161725,112405,0,1764040219,13868.54016687,58.827033720001054,53048.80504824001 2025-11-25,03:10:21.000,329,11161774,112485,0,1764040220,13868.587321039995,58.827033720001054,53048.65831872001 2025-11-25,03:10:22.000,329,11161798,112205,0,1764040221,13868.61426627999,58.8834267600032,53048.74216416 2025-11-25,03:10:23.000,329,11161792,112285,0,1764040222,13868.66142045,58.8834267600032,53048.67229296 2025-11-25,03:10:24.000,329,11161777,112245,0,1764040223,13868.668156759995,58.86227936999785,53048.65831872001 2025-11-25,03:10:25.000,329,11161720,112245,0,1764040224,13868.69510199999,58.91867241,53048.63735736001 2025-11-25,03:10:27.000,329,11161750,112245,0,1764040226,13868.73551985999,58.89047589000256,53048.62338312 2025-11-25,03:10:27.000,329,11161770,112365,0,1764040226,13868.78267403,58.89752502000192,53048.60940888001 2025-11-25,03:10:28.000,329,11161812,112245,0,1764040227,13868.77593771999,58.89752502000192,53048.60940888001 2025-11-25,03:10:29.000,329,11161775,112125,0,1764040228,13868.789410339996,58.8834267600032,53048.53953768001 2025-11-25,03:10:30.000,329,11161775,112285,0,1764040229,13868.809619269996,58.869328500004485,53048.51158920001 2025-11-25,03:10:31.000,329,11161681,112365,0,1764040230,13868.850037129996,58.8834267600032,53048.53255056 2025-11-25,03:10:32.000,329,11161753,112325,0,1764040231,13868.850037129996,58.79178807000426,53048.49062784001 2025-11-25,03:10:33.000,329,11161714,112125,0,1764040232,13868.863509750001,58.770640679998905,53048.52556344 2025-11-25,03:10:34.000,329,11161688,112365,0,1764040233,13868.863509750001,58.74949329000083,53048.46966648001 2025-11-25,03:10:35.000,329,11161747,112325,0,1764040234,13868.836564509991,58.67900198999996,53048.48364072 2025-11-25,03:10:37.000,329,11161763,112245,0,1764040236,13868.84330082,58.62965808000445,53048.41376952 2025-11-25,03:10:37.000,329,11161776,112405,0,1764040236,13868.829828199996,58.5732650400023,53048.42075664001 2025-11-25,03:10:38.000,329,11161698,112485,0,1764040237,13868.84330082,58.538019389998226,53048.399795280005 2025-11-25,03:10:39.000,329,11161696,112445,0,1764040238,13868.77593771999,58.474577220003994,53048.329924080004 2025-11-25,03:10:40.000,329,11161720,112445,0,1764040239,13868.789410339996,58.39703679000377,53048.30896272 2025-11-25,03:10:41.000,329,11161764,112325,0,1764040240,13868.809619269996,58.33359462000226,53048.28800136 2025-11-25,03:10:42.000,329,11161747,112405,0,1764040241,13868.796146649991,58.31244723000418,53048.211143040004 2025-11-25,03:10:43.000,329,11161727,111965,0,1764040242,13868.809619269996,58.227857670004596,53048.23909152 2025-11-25,03:10:44.000,329,11161796,112285,0,1764040243,13868.829828199996,58.17146463000245,53048.1971688 2025-11-25,03:10:45.000,329,11161682,112445,0,1764040244,13868.836564509991,58.10097333000158,53048.14825896 2025-11-25,03:10:47.000,329,11161713,112165,0,1764040246,13868.850037129996,58.05162941999879,53048.064413520005 2025-11-25,03:10:47.000,329,11161699,112285,0,1764040246,13868.870246059996,57.99523638000392,53048.03646504001 2025-11-25,03:10:48.000,329,11161687,112485,0,1764040247,13868.897191299991,57.967039859999204,53048.00851656001 2025-11-25,03:10:49.000,329,11161688,112645,0,1764040248,13868.897191299991,57.86130291000154,53047.93864536001 2025-11-25,03:10:50.000,329,11161675,112325,0,1764040249,13868.897191299991,57.833106390004104,53047.93864536001 2025-11-25,03:10:51.000,329,11161681,112205,0,1764040250,13868.924136540001,57.776713350001955,53047.92467112 2025-11-25,03:10:52.000,329,11161695,112525,0,1764040251,13868.924136540001,57.76261509000324,53047.896722640005 2025-11-25,03:10:53.000,329,11161698,112285,0,1764040252,13868.957818089992,57.720320309999806,53047.826851440004 2025-11-25,03:10:54.000,329,11161693,112285,0,1764040253,13868.978027019992,57.6568781399983,53047.80589008 2025-11-25,03:10:55.000,329,11161754,112405,0,1764040254,13868.937609159992,57.6216324900015,53047.75698024 2025-11-25,03:10:57.000,329,11161722,112285,0,1764040256,13868.883718680001,57.58638684000471,53047.70108328001 2025-11-25,03:10:57.000,329,11161694,112325,0,1764040256,13868.944345470001,57.544092060001276,53047.61723784 2025-11-25,03:10:58.000,329,11161719,112205,0,1764040257,13868.924136540001,57.51589554000384,53047.66614768 2025-11-25,03:10:59.000,329,11161706,112285,0,1764040258,13868.917400229991,57.48769901999913,53047.58230224001 2025-11-25,03:11:00.000,329,11161774,112445,0,1764040259,13868.944345470001,57.45245337000233,53047.54037952 2025-11-25,03:11:01.000,329,11161766,112245,0,1764040260,13868.964554400001,57.43835511000361,53047.51941816 2025-11-25,03:11:02.000,329,11161728,112325,0,1764040261,13869.025181190002,57.40310945999954,53047.47749544 2025-11-25,03:11:03.000,329,11161739,112045,0,1764040262,13869.052126429997,57.325569029999315,53047.43557272001 2025-11-25,03:11:04.000,329,11161774,112285,0,1764040263,13869.085807980002,57.30442164000124,53047.40063712 2025-11-25,03:11:05.000,329,11161790,112405,0,1764040264,13869.099280599992,57.29737251000188,53047.36570152001 2025-11-25,03:11:07.000,329,11161677,111805,0,1764040266,13869.085807980002,57.25507772999845,53047.37967576 2025-11-25,03:11:07.000,329,11161755,112285,0,1764040266,13869.126225840002,57.191635560004215,53047.31679168001 2025-11-25,03:11:08.000,329,11161737,112325,0,1764040267,13869.119489529992,57.142291650001425,53047.2539076 2025-11-25,03:11:09.000,329,11161718,112205,0,1764040268,13869.119489529992,57.092947739998635,53047.225959120005 2025-11-25,03:11:10.000,329,11161710,112285,0,1764040269,13869.159907389992,57.02245643999777,53047.19102352 2025-11-25,03:11:11.000,329,11161798,112365,0,1764040270,13869.193588939997,57.00835817999905,53047.14211368 2025-11-25,03:11:12.000,329,11161729,112165,0,1764040271,13869.213797869998,56.966063400002895,53047.044294 2025-11-25,03:11:13.000,329,11161706,111925,0,1764040272,13869.254215729998,56.90262123000139,53047.08621672 2025-11-25,03:11:14.000,329,11161747,112525,0,1764040273,13869.308106209988,56.88147384000331,53047.02333264 2025-11-25,03:11:15.000,329,11161758,112485,0,1764040274,13869.415887169998,56.8532773199986,53046.988397040004 2025-11-25,03:11:17.000,329,11161780,112445,0,1764040276,13869.449568719989,56.83917905999988,53046.91153872001 2025-11-25,03:11:17.000,329,11161721,112365,0,1764040276,13869.496722889999,56.8532773199986,53046.890577360005 2025-11-25,03:11:18.000,329,11161781,112485,0,1764040277,13869.523668129994,56.83212993000052,53046.91852584 2025-11-25,03:11:19.000,329,11161728,112285,0,1764040278,13869.564085989994,56.82508080000116,53046.96743568 2025-11-25,03:11:20.000,329,11161749,112245,0,1764040279,13869.65165801999,56.796884280003724,53046.91153872001 2025-11-25,03:11:21.000,329,11161759,112205,0,1764040280,13869.705548499995,56.796884280003724,53046.87660312 2025-11-25,03:11:22.000,329,11161760,112285,0,1764040281,13869.69881219,56.789835150004365,53046.86262888001 2025-11-25,03:11:23.000,329,11161800,112525,0,1764040282,13869.75270266999,56.77573688999837,53046.841667520006 2025-11-25,03:11:24.000,329,11161707,112125,0,1764040283,13869.79985684,56.8180316700018,53046.82769328 2025-11-25,03:11:25.000,329,11161795,112325,0,1764040284,13869.847011009995,56.75458950000029,53046.785770559996 2025-11-25,03:11:27.000,329,11161693,112485,0,1764040286,13869.8402747,56.726392980002856,53046.7298736 2025-11-25,03:11:27.000,329,11161786,112205,0,1764040286,13869.86048363,56.71229472000414,53046.73686072 2025-11-25,03:11:28.000,329,11161797,112565,0,1764040287,13869.87395624999,56.66999994000071,53046.7298736 2025-11-25,03:11:29.000,329,11161694,112085,0,1764040288,13869.87395624999,56.691147329998785,53046.70192512 2025-11-25,03:11:30.000,329,11161714,112365,0,1764040289,13869.90090149,56.64885255000263,53046.70192512 2025-11-25,03:11:31.000,329,11161739,112405,0,1764040290,13869.907637799995,56.6065577699992,53046.68096376 2025-11-25,03:11:32.000,329,11161811,112445,0,1764040291,13869.91437410999,56.564262990003044,53046.70192512 2025-11-25,03:11:33.000,329,11161756,112045,0,1764040292,13869.93458303999,56.54311559999769,53046.673976640006 2025-11-25,03:11:34.000,329,11161816,112325,0,1764040293,13869.948055659996,56.47967343000346,53046.62506680001 2025-11-25,03:11:35.000,329,11161794,112285,0,1764040294,13869.93458303999,56.4726243000041,53046.64602816001 2025-11-25,03:11:37.000,329,11161711,112205,0,1764040296,13869.94131935,56.41623126000195,53046.63205392 2025-11-25,03:11:37.000,329,11161822,112485,0,1764040296,13869.948055659996,56.34573996000108,53046.5901312 2025-11-25,03:11:38.000,329,11161716,112325,0,1764040297,13869.948055659996,56.30344517999765,53046.618079679996 2025-11-25,03:11:39.000,329,11161774,112165,0,1764040298,13870.02215507,56.24705214000278,53046.58314408 2025-11-25,03:11:40.000,329,11161714,112005,0,1764040299,13870.035627689991,56.17656084000191,53046.54122136 2025-11-25,03:11:41.000,329,11161680,112165,0,1764040300,13870.076045549991,56.148364320004475,53046.54122136 2025-11-25,03:11:42.000,329,11161786,112365,0,1764040301,13870.116463409991,56.113118670000404,53046.53423424 2025-11-25,03:11:43.000,329,11161804,112405,0,1764040302,13870.197299129992,56.03557824000018,53046.56218272 2025-11-25,03:11:44.000,329,11161734,112005,0,1764040303,13870.237716989992,56.00033259000338,53046.56218272 2025-11-25,03:11:45.000,329,11161798,112325,0,1764040304,13870.318552709992,55.96508693999931,53046.555195600005 2025-11-25,03:11:47.000,329,11161703,112285,0,1764040306,13870.419597359993,55.866399120001006,53046.49231152 2025-11-25,03:11:47.000,329,11161762,111925,0,1764040306,13870.486960460003,55.82410434000485,53046.56916984 2025-11-25,03:11:48.000,329,11161788,112405,0,1764040307,13870.534114629998,55.78180956000142,53046.46436304 2025-11-25,03:11:49.000,329,11161765,112125,0,1764040308,13870.594741419998,55.71836738999991,53046.47833728001 2025-11-25,03:11:50.000,329,11161655,112205,0,1764040309,13870.641895589994,55.66197434999776,53046.49231152 2025-11-25,03:11:51.000,329,11161778,112485,0,1764040310,13870.655368209998,55.61967957000161,53046.49929864001 2025-11-25,03:11:52.000,329,11161789,111965,0,1764040311,13870.709258689989,55.5562374000001,53046.53423424 2025-11-25,03:11:53.000,329,11161784,112125,0,1764040312,13870.76988547999,55.49279522999859,53046.450388799996 2025-11-25,03:11:54.000,329,11161770,112445,0,1764040313,13870.803567029994,55.40115653999965,53046.42942744001 2025-11-25,03:11:55.000,329,11161768,112245,0,1764040314,13870.79009440999,55.344763500004774,53046.42244032 2025-11-25,03:11:57.000,329,11161690,112445,0,1764040316,13870.864193819994,55.239026549999835,53046.4154532 2025-11-25,03:11:57.000,329,11161770,112125,0,1764040316,13870.924820609995,55.19673177000368,53046.4154532 2025-11-25,03:11:58.000,329,11161782,112205,0,1764040317,13870.95176584999,55.07689656000002,53046.39449184 2025-11-25,03:11:59.000,329,11161803,112085,0,1764040318,13870.95850216,55.055749170001945,53046.37353048 2025-11-25,03:12:00.000,329,11161687,112285,0,1764040319,13870.99892002,54.97820874000172,53046.35955624001 2025-11-25,03:12:01.000,329,11161777,112405,0,1764040320,13871.07975574,54.91476657000021,53046.39449184 2025-11-25,03:12:02.000,329,11161800,112045,0,1764040321,13871.09996467,54.837226139999984,53046.32462064 2025-11-25,03:12:03.000,329,11161778,112165,0,1764040322,13871.13364621999,54.780833099997835,53046.24776232 2025-11-25,03:12:04.000,329,11161789,112365,0,1764040323,13871.22121825,54.72444006000296,53046.32462064 2025-11-25,03:12:05.000,329,11161672,112125,0,1764040324,13871.275108729991,54.68214527999953,53046.268723680005 2025-11-25,03:12:07.000,329,11161801,112445,0,1764040326,13871.342471830001,54.653948760002095,53046.26173656001 2025-11-25,03:12:07.000,329,11161797,112325,0,1764040326,13871.382889690001,54.611653979998664,53046.219813840005 2025-11-25,03:12:08.000,329,11161833,112085,0,1764040327,13871.463725410002,54.56231007000315,53046.22680096 2025-11-25,03:12:09.000,329,11161715,112285,0,1764040328,13871.470461719997,54.57640833000187,53046.24077520001 2025-11-25,03:12:10.000,329,11161726,112285,0,1764040329,13871.497406959992,54.5411626799978,53046.19186536001 2025-11-25,03:12:11.000,329,11161720,112285,0,1764040330,13871.497406959992,54.505917030001,53046.16391688001 2025-11-25,03:12:12.000,329,11161717,111925,0,1764040331,13871.564770060002,54.505917030001,53046.14295552001 2025-11-25,03:12:13.000,329,11161711,112125,0,1764040332,13871.558033749992,54.45657311999821,53046.18487824 2025-11-25,03:12:14.000,329,11161765,112325,0,1764040333,13871.584978990002,54.414278340002056,53046.1359684 2025-11-25,03:12:15.000,329,11161705,112205,0,1764040334,13871.558033749992,54.39313095000398,53046.12199416001 2025-11-25,03:12:17.000,329,11161715,112125,0,1764040336,13871.497406959992,54.32968878000247,53046.149942640004 2025-11-25,03:12:17.000,329,11161773,112525,0,1764040336,13871.456989099992,54.2591974800016,53046.14295552001 2025-11-25,03:12:18.000,329,11161741,112485,0,1764040337,13871.456989099992,54.16755879000266,53046.16391688001 2025-11-25,03:12:19.000,329,11161727,112445,0,1764040338,13871.443516480002,54.05477270999836,53046.09404568001 2025-11-25,03:12:20.000,329,11161718,112125,0,1764040339,13871.355944449992,53.977232279998134,53046.12898128 2025-11-25,03:12:21.000,329,11161734,112285,0,1764040340,13871.335735519991,53.85739707000175,53046.149942640004 2025-11-25,03:12:22.000,329,11161731,112685,0,1764040341,13871.288581349996,53.75870925000345,53046.08007144 2025-11-25,03:12:23.000,329,11161748,112205,0,1764040342,13871.315526589991,53.65297229999851,53046.08007144 2025-11-25,03:12:24.000,329,11161701,112285,0,1764040343,13871.342471830001,53.561333609999565,53046.05911008 2025-11-25,03:12:25.000,329,11161732,112005,0,1764040344,13871.416571239992,53.46969492000062,53046.003213120006 2025-11-25,03:12:27.000,329,11161725,112285,0,1764040346,13871.477198029992,53.39920361999975,53045.97526464001 2025-11-25,03:12:27.000,329,11161761,112365,0,1764040346,13871.551297439997,53.31461406000017,53045.97526464001 2025-11-25,03:12:28.000,329,11161737,112405,0,1764040347,13871.659078399993,53.27231928000401,53045.96827752 2025-11-25,03:12:29.000,329,11161710,112245,0,1764040348,13871.679287329993,53.23707362999994,53045.9612904 2025-11-25,03:12:30.000,329,11161783,112325,0,1764040349,13871.733177809998,53.22297537000122,53045.97526464001 2025-11-25,03:12:31.000,329,11161740,112245,0,1764040350,13871.820749839993,53.22297537000122,53045.92635480001 2025-11-25,03:12:32.000,329,11161826,112125,0,1764040351,13871.840958769993,53.21592624000186,53045.92635480001 2025-11-25,03:12:33.000,329,11161718,112365,0,1764040352,13871.881376629994,53.201827980003145,53045.884432080005 2025-11-25,03:12:34.000,329,11161800,112205,0,1764040353,13871.915058179999,53.21592624000186,53045.884432080005 2025-11-25,03:12:35.000,329,11161707,112285,0,1764040354,13871.942003419994,53.22297537000122,53045.80757376001 2025-11-25,03:12:37.000,329,11161729,112045,0,1764040356,13871.867904009989,53.159533199999714,53045.85648360001 2025-11-25,03:12:37.000,329,11161723,112485,0,1764040356,13871.840958769993,53.13133668000228,53045.87045784 2025-11-25,03:12:38.000,329,11161790,112285,0,1764040357,13871.780331979993,53.10314016000484,53045.835522240006 2025-11-25,03:12:39.000,329,11161786,112405,0,1764040358,13871.699496259993,53.096091029998206,53045.821548 2025-11-25,03:12:40.000,329,11161679,112485,0,1764040359,13871.645605780002,53.025599730004615,53045.779625279996 2025-11-25,03:12:41.000,329,11161813,112245,0,1764040360,13871.531088509997,52.983304950001184,53045.835522240006 2025-11-25,03:12:42.000,329,11161791,112245,0,1764040361,13871.355944449992,52.94805930000439,53045.80757376001 2025-11-25,03:12:43.000,329,11161800,112405,0,1764040362,13871.275108729991,52.8987153900016,53045.73770256001 2025-11-25,03:12:44.000,329,11161826,112245,0,1764040363,13871.11343728999,52.85642060999817,53045.80757376001 2025-11-25,03:12:45.000,329,11161742,112365,0,1764040364,13870.99218370999,52.757732789999864,53045.765651040005 2025-11-25,03:12:47.000,329,11161678,112325,0,1764040366,13870.81030333999,52.687241489998996,53045.6818056 2025-11-25,03:12:47.000,329,11161780,112725,0,1764040366,13870.608214039989,52.6519958400022,53045.6818056 2025-11-25,03:12:48.000,329,11161709,112365,0,1764040367,13870.534114629998,52.511013240000466,53045.63289576 2025-11-25,03:12:49.000,329,11161760,112125,0,1764040368,13870.385915810002,52.41937455000152,53045.63289576 2025-11-25,03:12:50.000,329,11161788,112285,0,1764040369,13870.278134849992,52.27839194999979,53045.5769988 2025-11-25,03:12:51.000,329,11161828,112445,0,1764040370,13870.109727099996,52.151507610004046,53045.49315336001 2025-11-25,03:12:52.000,329,11161730,112325,0,1764040371,13869.96152828,52.059868919997825,53045.47219200001 2025-11-25,03:12:53.000,329,11161805,112005,0,1764040372,13869.887428869995,51.96118109999952,53045.4372564 2025-11-25,03:12:54.000,329,11161748,112445,0,1764040373,13869.79312052999,51.82724763000442,53045.4372564 2025-11-25,03:12:55.000,329,11161771,112525,0,1764040374,13869.75943898,51.77790372000163,53045.36039808 2025-11-25,03:12:57.000,329,11161785,112285,0,1764040376,13869.67186694999,51.714461550000124,53045.29052688 2025-11-25,03:12:57.000,329,11161781,112125,0,1764040376,13869.61124015999,51.714461550000124,53045.22065568 2025-11-25,03:12:58.000,329,11161797,112365,0,1764040377,13869.516931819999,51.66511764000461,53045.20668144001 2025-11-25,03:12:59.000,329,11161696,112325,0,1764040378,13869.469777649989,51.643970249999256,53045.18572008001 2025-11-25,03:13:00.000,329,11161777,112205,0,1764040379,13869.361996689993,51.57347894999839,53045.10187464 2025-11-25,03:13:01.000,329,11161797,112325,0,1764040380,13869.281160969993,51.55938068999967,53045.08790040001 2025-11-25,03:13:02.000,329,11161692,112245,0,1764040381,13869.173380009997,51.4888893899988,53045.03200344 2025-11-25,03:13:03.000,329,11161822,111965,0,1764040382,13869.112753219997,51.3902015700005,53044.96911936001 2025-11-25,03:13:04.000,329,11161754,112285,0,1764040383,13869.011708569997,51.34085765999771,53044.927196640005 2025-11-25,03:13:05.000,329,11161837,112085,0,1764040384,13868.957818089992,51.28446462000284,53044.83636408 2025-11-25,03:13:07.000,329,11161682,112285,0,1764040386,13868.876982369991,51.249218969998765,53044.80142848001 2025-11-25,03:13:07.000,329,11161736,112125,0,1764040386,13868.82309189,51.19987506000325,53044.72457016 2025-11-25,03:13:08.000,329,11161754,112485,0,1764040387,13868.748992479996,51.13643289000174,53044.710595920005 2025-11-25,03:13:09.000,329,11161787,112365,0,1764040388,13868.71531092999,51.05184333000216,53044.61976336 2025-11-25,03:13:10.000,329,11161736,112485,0,1764040389,13868.64121152,51.03069594000408,53044.57784064 2025-11-25,03:13:11.000,329,11161758,112205,0,1764040390,13868.546903179995,50.96725377000257,53044.46604672001 2025-11-25,03:13:12.000,329,11161703,112365,0,1764040391,13868.49301269999,50.92495898999914,53044.44508536001 2025-11-25,03:13:13.000,329,11161759,112525,0,1764040392,13868.43238590999,50.847418559998914,53044.36123992 2025-11-25,03:13:14.000,329,11161718,112125,0,1764040393,13868.445858529994,50.86151682000491,53044.31233008 2025-11-25,03:13:15.000,329,11161818,112285,0,1764040394,13868.33134125999,50.77692725999805,53044.34027856 2025-11-25,03:13:17.000,329,11161816,112405,0,1764040396,13868.317868639999,50.76282899999933,53044.22848464001 2025-11-25,03:13:17.000,329,11161730,112245,0,1764040396,13868.270714469989,50.69233769999846,53044.22848464001 2025-11-25,03:13:18.000,329,11161738,112205,0,1764040397,13868.243769229994,50.59364988000016,53044.10271648001 2025-11-25,03:13:19.000,329,11161722,112365,0,1764040398,13868.210087679989,50.551355100004,53044.11669072 2025-11-25,03:13:20.000,329,11161777,112205,0,1764040399,13868.169669819988,50.50906032000057,53044.10271648001 2025-11-25,03:13:21.000,329,11161812,112245,0,1764040400,13868.122515649993,50.45971640999778,53044.03284528001 2025-11-25,03:13:22.000,329,11161806,112365,0,1764040401,13868.102306719993,50.40332337000291,53044.0048968 2025-11-25,03:13:23.000,329,11161708,112125,0,1764040402,13868.129251959988,50.375126849998196,53043.93502560001 2025-11-25,03:13:24.000,329,11161791,112205,0,1764040403,13868.048416240003,50.34693033000076,53043.93502560001 2025-11-25,03:13:25.000,329,11161788,112325,0,1764040404,13868.082097789993,50.2411933800031,53043.85816728 2025-11-25,03:13:27.000,329,11161819,112445,0,1764040406,13868.055152549998,50.198898599999666,53043.823231680006 2025-11-25,03:13:27.000,329,11161789,112365,0,1764040406,13868.102306719993,50.17070208000223,53043.81624456001 2025-11-25,03:13:28.000,329,11161731,112245,0,1764040407,13868.048416240003,50.093161650002,53043.7603476 2025-11-25,03:13:29.000,329,11161727,112285,0,1764040408,13868.075361479998,50.00857209000242,53043.76733472001 2025-11-25,03:13:30.000,329,11161764,112125,0,1764040409,13868.115779339998,49.93808079000155,53043.7603476 2025-11-25,03:13:31.000,329,11161796,112405,0,1764040410,13868.082097789993,49.86054036000132,53043.73239912 2025-11-25,03:13:32.000,329,11161774,112325,0,1764040411,13868.122515649993,49.76185254000302,53043.71143776 2025-11-25,03:13:33.000,329,11161804,112005,0,1764040412,13868.142724579993,49.71250863000023,53043.73938624 2025-11-25,03:13:34.000,329,11161796,112405,0,1764040413,13868.169669819988,49.68431211000279,53043.66951504 2025-11-25,03:13:35.000,329,11161813,112165,0,1764040414,13868.183142439993,49.70545950000087,53043.6904764 2025-11-25,03:13:37.000,329,11161667,112485,0,1764040416,13868.189878749989,49.64201732999936,53043.59964384001 2025-11-25,03:13:37.000,329,11161835,112005,0,1764040416,13868.230296609989,49.613820810001926,53043.62759232001 2025-11-25,03:13:38.000,329,11161718,112445,0,1764040417,13868.250505539989,49.58562429000449,53043.585669600005 2025-11-25,03:13:39.000,329,11161714,112485,0,1764040418,13868.243769229994,49.578575159997854,53043.61361808 2025-11-25,03:13:40.000,329,11161739,112205,0,1764040419,13868.277450779999,49.54332951000106,53043.59964384001 2025-11-25,03:13:41.000,329,11161732,111925,0,1764040420,13868.284187089994,49.5362803800017,53043.64855368001 2025-11-25,03:13:42.000,329,11161706,112165,0,1764040421,13868.317868639999,49.5010347300049,53043.61361808 2025-11-25,03:13:43.000,329,11161739,112245,0,1764040422,13868.344813879994,49.46578908000083,53043.655540800006 2025-11-25,03:13:44.000,329,11161771,112245,0,1764040423,13868.311132329989,49.45169082000211,53043.57169536 2025-11-25,03:13:45.000,329,11161766,112325,0,1764040424,13868.277450779999,49.40234690999932,53043.6206052 2025-11-25,03:13:47.000,329,11161748,112325,0,1764040426,13868.263978159994,49.381199520001246,53043.62759232001 2025-11-25,03:13:47.000,329,11161809,112365,0,1764040426,13868.263978159994,49.28251170000294,53043.6206052 2025-11-25,03:13:48.000,329,11161769,112205,0,1764040427,13868.230296609989,49.268413440004224,53043.6206052 2025-11-25,03:13:49.000,329,11161726,112405,0,1764040428,13868.250505539989,49.18382388000464,53043.60663096001 2025-11-25,03:13:50.000,329,11161726,112165,0,1764040429,13868.243769229994,49.14152910000121,53043.60663096001 2025-11-25,03:13:51.000,329,11161752,112285,0,1764040430,13868.263978159994,49.0780869299997,53043.64855368001 2025-11-25,03:13:52.000,329,11161736,112525,0,1764040431,13868.304396019994,49.00759562999883,53043.60663096001 2025-11-25,03:13:53.000,329,11161693,112325,0,1764040432,13868.324604949994,48.923006069999246,53043.57169536 2025-11-25,03:13:54.000,329,11161684,112485,0,1764040433,13868.338077569999,48.88776042000245,53043.56470824 2025-11-25,03:13:55.000,329,11161728,112125,0,1764040434,13868.297659709999,48.85251476999838,53043.62759232001 2025-11-25,03:13:57.000,329,11161716,112285,0,1764040436,13868.33134125999,48.76792520999879,53043.634579440004 2025-11-25,03:13:57.000,329,11161735,112365,0,1764040436,13868.297659709999,48.77497433999815,53043.6206052 2025-11-25,03:13:58.000,329,11161723,112045,0,1764040437,13868.304396019994,48.70448304000456,53043.585669600005 2025-11-25,03:13:59.000,329,11161768,112325,0,1764040438,13868.237032919998,48.697433909997926,53043.57169536 2025-11-25,03:14:00.000,329,11161816,112365,0,1764040439,13868.196615059998,48.633991740003694,53043.550734 2025-11-25,03:14:01.000,329,11161772,112445,0,1764040440,13868.095570409998,48.64104087000305,53043.64156656 2025-11-25,03:14:02.000,329,11161739,112645,0,1764040441,13868.014734689998,48.59169696000026,53043.585669600005 2025-11-25,03:14:03.000,329,11161738,112485,0,1764040442,13867.920426349992,48.51415653000004,53043.61361808 2025-11-25,03:14:04.000,329,11161685,112605,0,1764040443,13867.778963839992,48.47186175000388,53043.655540800006 2025-11-25,03:14:05.000,329,11161790,112245,0,1764040444,13867.677919189991,48.42251784000109,53043.585669600005 2025-11-25,03:14:07.000,329,11161707,112285,0,1764040446,13867.576874539991,48.359075669999584,53043.585669600005 2025-11-25,03:14:07.000,329,11161774,112365,0,1764040446,13867.549929299996,48.31678089000343,53043.61361808 2025-11-25,03:14:08.000,329,11161682,112325,0,1764040447,13867.46235727,48.26038785000128,53043.6206052 2025-11-25,03:14:09.000,329,11161783,112125,0,1764040448,13867.428675719995,48.21104393999849,53043.585669600005 2025-11-25,03:14:10.000,329,11161719,112325,0,1764040449,13867.43541202999,48.175798290001694,53043.57169536 2025-11-25,03:14:11.000,329,11161858,111845,0,1764040450,13867.388257859995,48.161700030002976,53043.57868248001 2025-11-25,03:14:12.000,329,11161782,112365,0,1764040451,13867.368048929995,48.08415960000275,53043.55772112001 2025-11-25,03:14:13.000,329,11161822,112365,0,1764040452,13867.35457630999,48.0277665600006,53043.56470824 2025-11-25,03:14:14.000,329,11161764,112485,0,1764040453,13867.40173048,48.02071743000124,53043.59964384001 2025-11-25,03:14:15.000,329,11161783,112325,0,1764040454,13867.388257859995,48.00661917000252,53043.55772112001 2025-11-25,03:14:17.000,329,11161808,112485,0,1764040456,13867.43541202999,47.929078740002296,53043.50881128001 2025-11-25,03:14:18.000,329,11161693,112485,0,1764040457,13867.4825662,47.86563657000079,53043.52977264001 2025-11-25,03:14:19.000,329,11161719,112125,0,1764040458,13867.469093579995,47.80924352999864,53043.56470824 2025-11-25,03:14:20.000,329,11161694,111925,0,1764040459,13867.51624774999,47.759899620003125,53043.5157984 2025-11-25,03:14:21.000,329,11161707,112285,0,1764040460,13867.549929299996,47.759899620003125,53043.57169536 2025-11-25,03:14:22.000,329,11161737,112365,0,1764040461,13867.549929299996,47.703506580000976,53043.59964384001 2025-11-25,03:14:23.000,329,11161725,112405,0,1764040462,13867.55666560999,47.68940832000226,53043.60663096001 2025-11-25,03:14:24.000,329,11161723,112445,0,1764040463,13867.56340192,47.64711353999883,53043.59964384001 2025-11-25,03:14:25.000,329,11161815,112125,0,1764040464,13867.56340192,47.64006440999947,53043.60663096001 2025-11-25,03:14:26.000,329,11161772,112525,0,1764040465,13867.549929299996,47.59776963000331,53043.59964384001 2025-11-25,03:14:28.000,329,11161796,112285,0,1764040467,13867.529720369996,47.57662223999796,53043.61361808 2025-11-25,03:14:29.000,329,11161714,112325,0,1764040468,13867.549929299996,47.55547484999988,53043.59265672 2025-11-25,03:14:30.000,329,11161734,112205,0,1764040469,13867.56340192,47.541376590001164,53043.64855368001 2025-11-25,03:14:31.000,329,11161802,112405,0,1764040470,13867.60381978,47.5695731099986,53043.64156656 2025-11-25,03:14:32.000,329,11161787,112365,0,1764040471,13867.610556089996,47.54842572000052,53043.634579440004 2025-11-25,03:14:33.000,329,11161721,112285,0,1764040472,13867.698128119991,47.55547484999988,53043.71842488 2025-11-25,03:14:34.000,329,11161792,112365,0,1764040473,13867.826118010002,47.527278330002446,53043.71143776 2025-11-25,03:14:35.000,329,11161730,112125,0,1764040474,13867.947371590002,47.590720500003954,53043.802270320004 2025-11-25,03:14:36.000,329,11161765,112325,0,1764040475,13868.048416240003,47.56252397999924,53043.77432184001 2025-11-25,03:14:37.000,329,11161799,112285,0,1764040476,13868.149460889988,47.534327460001805,53043.8302188 2025-11-25,03:14:39.000,329,11161735,112365,0,1764040478,13868.237032919998,47.56252397999924,53043.823231680006 2025-11-25,03:14:39.000,329,11161751,112085,0,1764040478,13868.39196804999,47.52022920000309,53043.823231680006 2025-11-25,03:14:40.000,329,11161733,112405,0,1764040479,13868.506485319995,47.54842572000052,53043.85816728 2025-11-25,03:14:41.000,329,11161710,112365,0,1764040480,13868.526694249995,47.52022920000309,53043.89310288001 2025-11-25,03:14:42.000,329,11161760,112365,0,1764040481,13868.668156759995,47.527278330002446,53043.91406424001 2025-11-25,03:14:43.000,329,11161730,112125,0,1764040482,13868.748992479996,47.49908180999773,53043.93502560001 2025-11-25,03:14:44.000,329,11161733,112365,0,1764040483,13868.82309189,47.49908180999773,53044.01887104 2025-11-25,03:14:45.000,329,11161756,112045,0,1764040484,13868.876982369991,47.4356396400035,53044.04681952 2025-11-25,03:14:46.000,329,11161745,112205,0,1764040485,13868.890454989996,47.45678703000158,53044.10970360001 2025-11-25,03:14:47.000,329,11161799,112245,0,1764040486,13868.903927610001,47.477934419999656,53044.12367784 2025-11-25,03:14:49.000,329,11161731,112325,0,1764040488,13868.863509750001,47.477934419999656,53044.13066496001 2025-11-25,03:14:49.000,329,11161741,112325,0,1764040488,13868.890454989996,47.492032679998374,53044.16560056 2025-11-25,03:14:50.000,329,11161809,112165,0,1764040489,13868.870246059996,47.54842572000052,53044.158613440006 2025-11-25,03:14:51.000,329,11161742,112325,0,1764040490,13868.876982369991,47.56252397999924,53044.2145104 2025-11-25,03:14:52.000,329,11161809,112245,0,1764040491,13868.917400229991,47.590720500003954,53044.256433120005 2025-11-25,03:14:53.000,329,11161845,112365,0,1764040492,13868.910663919996,47.61891702000139,53044.27040736001 2025-11-25,03:14:54.000,329,11161804,112365,0,1764040493,13868.944345470001,47.64006440999947,53044.36123992 2025-11-25,03:14:55.000,329,11161749,112125,0,1764040494,13868.937609159992,47.61186789000203,53044.41713688001 2025-11-25,03:14:56.000,329,11161756,112325,0,1764040495,13868.964554400001,47.64711353999883,53044.46604672001 2025-11-25,03:14:57.000,329,11161758,112365,0,1764040496,13869.045390120002,47.62596615000075,53044.473033840004 2025-11-25,03:14:59.000,329,11161769,112485,0,1764040498,13869.092544289997,47.63301528000011,53044.50796944 2025-11-25,03:14:59.000,329,11161780,112645,0,1764040498,13869.193588939997,47.55547484999988,53044.51495656001 2025-11-25,03:15:00.000,329,11161814,112205,0,1764040499,13869.301369899993,47.51318007000373,53044.61277624001 2025-11-25,03:15:01.000,329,11161815,112005,0,1764040500,13869.503459199994,47.45678703000158,53044.69662168 2025-11-25,03:15:02.000,329,11161818,112285,0,1764040501,13869.6381854,47.39334486000007,53044.61976336 2025-11-25,03:15:03.000,329,11161853,112405,0,1764040502,13869.82006577,47.365148340002634,53044.74553152 2025-11-25,03:15:04.000,329,11161806,112125,0,1764040503,13870.028891379996,47.315804429999844,53044.808415600004 2025-11-25,03:15:05.000,329,11161844,112125,0,1764040504,13870.190562819997,47.259411389997695,53044.83636408 2025-11-25,03:15:06.000,329,11161721,112165,0,1764040505,13870.345497950002,47.26646052000433,53044.90623528 2025-11-25,03:15:07.000,329,11161788,112325,0,1764040506,13870.540850939993,47.2241657400009,53044.9132224 2025-11-25,03:15:09.000,329,11161747,112205,0,1764040508,13870.662104519994,47.20301835000282,53045.00405496 2025-11-25,03:15:09.000,329,11161780,112285,0,1764040508,13870.823775959994,47.245313129998976,53045.11584888001 2025-11-25,03:15:10.000,329,11161820,112365,0,1764040509,13870.91134798999,47.21006748000218,53045.15777160001 2025-11-25,03:15:11.000,329,11161824,112325,0,1764040510,13870.965238469995,47.21711661000154,53045.22065568 2025-11-25,03:15:12.000,329,11161800,112045,0,1764040511,13871.01239263999,47.2241657400009,53045.18572008001 2025-11-25,03:15:13.000,329,11161811,112165,0,1764040512,13870.97871109,47.26646052000433,53045.276552639996 2025-11-25,03:15:14.000,329,11161816,112325,0,1764040513,13870.95176584999,47.27350965000369,53045.37437232001 2025-11-25,03:15:15.000,329,11161778,112245,0,1764040514,13870.87093012999,47.294657040001766,53045.42328216001 2025-11-25,03:15:16.000,329,11161817,112325,0,1764040515,13870.81030333999,47.301706170001125,53045.45123064001 2025-11-25,03:15:17.000,329,11161831,112245,0,1764040516,13870.742940239994,47.315804429999844,53045.46520488 2025-11-25,03:15:19.000,329,11161825,112405,0,1764040518,13870.675577139998,47.344000950004556,53045.52808896 2025-11-25,03:15:19.000,329,11161772,112325,0,1764040518,13870.567796179988,47.3228535599992,53045.49315336001 2025-11-25,03:15:20.000,329,11161820,112125,0,1764040519,13870.453278909998,47.308755300000485,53045.611934399996 2025-11-25,03:15:21.000,329,11161779,112285,0,1764040520,13870.358970569992,47.28760791000241,53045.66084424001 2025-11-25,03:15:22.000,329,11161755,112285,0,1764040521,13870.278134849992,47.27350965000369,53045.70276696 2025-11-25,03:15:23.000,329,11161851,112485,0,1764040522,13870.156881269992,47.1889200900041,53045.72372832 2025-11-25,03:15:24.000,329,11161842,112285,0,1764040523,13870.082781860001,47.17482182999811,53045.72372832 2025-11-25,03:15:25.000,329,11161813,112125,0,1764040524,13870.06257293,47.125477920002595,53045.73770256001 2025-11-25,03:15:26.000,329,11161739,112365,0,1764040525,13870.008682449996,47.083183139999164,53045.75866392001 2025-11-25,03:15:27.000,329,11161729,112325,0,1764040526,13869.95479196999,47.04793749000237,53045.814560880004 2025-11-25,03:15:29.000,329,11161832,112285,0,1764040528,13869.94131935,46.96334793000278,53045.835522240006 2025-11-25,03:15:29.000,329,11161763,112405,0,1764040528,13869.93458303999,46.906954890000634,53045.765651040005 2025-11-25,03:15:30.000,329,11161845,112205,0,1764040529,13869.90090149,46.843512719999126,53045.82853512001 2025-11-25,03:15:31.000,329,11161793,112325,0,1764040530,13869.92111042,46.78711968000425,53045.86347072 2025-11-25,03:15:32.000,329,11161746,112085,0,1764040531,13869.94131935,46.73777577000146,53045.821548 2025-11-25,03:15:33.000,329,11161805,112125,0,1764040532,13869.907637799995,46.660235340001236,53045.84250936 2025-11-25,03:15:34.000,329,11161779,112325,0,1764040533,13869.92111042,46.64613708000252,53045.84949648 2025-11-25,03:15:35.000,329,11161859,112125,0,1764040534,13869.89416517999,46.56859665000229,53045.82853512001 2025-11-25,03:15:36.000,329,11161788,112165,0,1764040535,13869.907637799995,46.51220361000014,53045.85648360001 2025-11-25,03:15:37.000,329,11161856,112125,0,1764040536,13869.86048363,46.37827013999777,53045.821548 2025-11-25,03:15:39.000,329,11161833,112085,0,1764040538,13869.77964791,46.251385800002026,53045.821548 2025-11-25,03:15:39.000,329,11161829,112365,0,1764040538,13869.725757429995,46.18794363000052,53045.79359952 2025-11-25,03:15:40.000,329,11161860,112125,0,1764040539,13869.69881219,46.089255810002214,53045.80757376001 2025-11-25,03:15:41.000,329,11161838,112245,0,1764040540,13869.61124015999,45.976469729997916,53045.765651040005 2025-11-25,03:15:42.000,329,11161810,112285,0,1764040541,13869.516931819999,45.9271258200024,53045.80757376001 2025-11-25,03:15:43.000,329,11161767,112005,0,1764040542,13869.456305029998,45.807290609998745,53045.78661240001 2025-11-25,03:15:44.000,329,11161863,112405,0,1764040543,13869.314842519998,45.77204496000195,53045.75866392001 2025-11-25,03:15:45.000,329,11161809,112365,0,1764040544,13869.213797869998,45.70860279000044,53045.74468968 2025-11-25,03:15:46.000,329,11161781,112165,0,1764040545,13869.052126429997,45.60286584000278,53045.716741200005 2025-11-25,03:15:47.000,329,11161786,112365,0,1764040546,13868.971290709997,45.574669319998065,53045.646870000004 2025-11-25,03:15:49.000,329,11161792,112325,0,1764040548,13868.789410339996,45.4689323700004,53045.61892152001 2025-11-25,03:15:49.000,329,11161851,112285,0,1764040548,13868.688365689995,45.41958846000489,53045.597960160005 2025-11-25,03:15:50.000,329,11161880,112045,0,1764040549,13868.607529969995,45.38434281000082,53045.51411472 2025-11-25,03:15:51.000,329,11161783,112405,0,1764040550,13868.506485319995,45.32090063999931,53045.444243519996 2025-11-25,03:15:52.000,329,11161788,112245,0,1764040551,13868.385231739994,45.25040933999844,53045.34642384 2025-11-25,03:15:53.000,329,11161855,112325,0,1764040552,13868.257241849999,45.13762326000142,53045.28353976001 2025-11-25,03:15:54.000,329,11161813,112365,0,1764040553,13868.156197199998,45.09532847999799,53045.22065568 2025-11-25,03:15:55.000,329,11161841,112245,0,1764040554,13868.028207310002,45.06713196000055,53045.24860416 2025-11-25,03:15:56.000,329,11161804,112325,0,1764040555,13867.866535870002,45.003689789999044,53045.094887520005 2025-11-25,03:15:57.000,329,11161795,112365,0,1764040556,13867.704864430001,44.92614935999882,53045.045977680005 2025-11-25,03:15:59.000,329,11161808,112405,0,1764040558,13867.576874539991,44.869756320003944,53044.9830936 2025-11-25,03:15:59.000,329,11161870,112365,0,1764040558,13867.388257859995,44.77811762999772,53044.96911936001 2025-11-25,03:16:00.000,329,11161800,112285,0,1764040559,13867.24005904,44.70762633000413,53044.878286800005 2025-11-25,03:16:01.000,329,11161817,112005,0,1764040560,13867.017760809998,44.630085900003905,53044.81540272 2025-11-25,03:16:02.000,329,11161861,112165,0,1764040561,13866.842616749993,44.51025069000025,53044.7385444 2025-11-25,03:16:03.000,329,11161874,112325,0,1764040562,13866.654000069997,44.4186120000013,53044.61976336 2025-11-25,03:16:04.000,329,11161889,112125,0,1764040563,13866.499064939992,44.298776789997646,53044.54989216 2025-11-25,03:16:05.000,329,11161896,112485,0,1764040564,13866.330657189996,44.185990710000624,53044.50796944 2025-11-25,03:16:06.000,329,11161866,112365,0,1764040565,13866.229612539995,44.06615550000424,53044.41014976 2025-11-25,03:16:07.000,329,11161921,112205,0,1764040566,13866.07467740999,43.97451680999802,53044.31931720001 2025-11-25,03:16:09.000,329,11161864,112445,0,1764040568,13865.926478589994,43.889927249998436,53044.23547176 2025-11-25,03:16:09.000,329,11161842,112125,0,1764040568,13865.832170249989,43.78419030000077,53044.158613440006 2025-11-25,03:16:10.000,329,11161805,112165,0,1764040569,13865.744598219993,43.74189552000462,53044.08175512001 2025-11-25,03:16:11.000,329,11161869,112445,0,1764040570,13865.616608329998,43.73484638999798,53043.97694832 2025-11-25,03:16:12.000,329,11161824,112245,0,1764040571,13865.562717849993,43.62910944000032,53043.89310288001 2025-11-25,03:16:13.000,329,11161831,112245,0,1764040572,13865.488618440002,43.63615856999968,53043.8302188 2025-11-25,03:16:14.000,329,11161922,112325,0,1764040573,13865.454936889997,43.62206031000096,53043.73239912 2025-11-25,03:16:15.000,329,11161887,112325,0,1764040574,13865.427991650002,43.66435509000439,53043.634579440004 2025-11-25,03:16:16.000,329,11161846,112125,0,1764040575,13865.387573790002,43.65730595999776,53043.60663096001 2025-11-25,03:16:17.000,329,11161874,112085,0,1764040576,13865.407782720002,43.69255161000183,53043.487849920006 2025-11-25,03:16:19.000,329,11161812,112365,0,1764040578,13865.374101169997,43.70664987000055,53043.35509464 2025-11-25,03:16:19.000,329,11161840,111965,0,1764040578,13865.353892239997,43.777141170001414,53043.320159040006 2025-11-25,03:16:20.000,329,11161820,112125,0,1764040579,13865.300001759992,43.79123943000013,53043.22233936001 2025-11-25,03:16:21.000,329,11161895,112405,0,1764040580,13865.300001759992,43.79123943000013,53043.152468160006 2025-11-25,03:16:22.000,329,11161891,112205,0,1764040581,13865.172011869996,43.79828855999949,53043.08958408 2025-11-25,03:16:23.000,329,11161936,112245,0,1764040582,13865.09791245999,43.78419030000077,53043.04067424 2025-11-25,03:16:24.000,329,11161896,112325,0,1764040583,13864.949713639995,43.79828855999949,53042.90093184 2025-11-25,03:16:25.000,329,11161917,112205,0,1764040584,13864.788042199994,43.74189552000462,53042.80311216 2025-11-25,03:16:26.000,329,11161910,112245,0,1764040585,13864.565743969993,43.68550248000247,53042.73324096 2025-11-25,03:16:27.000,329,11161925,112125,0,1764040586,13864.309764190002,43.579765530004806,53042.72625384 2025-11-25,03:16:29.000,329,11161926,112165,0,1764040588,13864.094202269996,43.48107770999923,53042.67035688001 2025-11-25,03:16:29.000,329,11161895,112125,0,1764040588,13863.89884927999,43.41058640999836,53042.61445992 2025-11-25,03:16:30.000,329,11161826,112205,0,1764040589,13863.73717783999,43.311898590000055,53042.50266600001 2025-11-25,03:16:31.000,329,11161864,112245,0,1764040590,13863.51487960999,43.22025990000111,53042.51664024 2025-11-25,03:16:32.000,329,11161887,112325,0,1764040591,13863.386889719994,43.17091598999832,53042.47471752001 2025-11-25,03:16:33.000,329,11161877,112125,0,1764040592,13863.265636139993,43.12157208000281,53042.36991072 2025-11-25,03:16:34.000,329,11161864,112325,0,1764040593,13863.191536730003,43.03698252000322,53042.27209104 2025-11-25,03:16:35.000,329,11161833,112245,0,1764040594,13863.124173629993,42.952392960003635,53042.2231812 2025-11-25,03:16:36.000,329,11161856,112445,0,1764040595,13863.103964699993,42.87485253000341,53042.21619408001 2025-11-25,03:16:37.000,329,11161891,112285,0,1764040596,13863.036601599997,42.77616470999783,53042.16728424001 2025-11-25,03:16:39.000,329,11161894,112125,0,1764040598,13862.989447430002,42.66337863000081,53042.09042592001 2025-11-25,03:16:39.000,329,11161841,112365,0,1764040598,13863.083755769992,42.58583820000058,53042.05549032 2025-11-25,03:16:40.000,329,11161959,112285,0,1764040599,13863.110701010002,42.48715038000228,53041.99260624 2025-11-25,03:16:41.000,329,11161971,112125,0,1764040600,13863.157855179998,42.444855599998846,53041.98561912 2025-11-25,03:16:42.000,329,11161969,112245,0,1764040601,13863.205009349993,42.40256082000269,53041.957670640004 2025-11-25,03:16:43.000,329,11161884,112205,0,1764040602,13863.231954589988,42.40256082000269,53041.83190248001 2025-11-25,03:16:44.000,329,11161977,112125,0,1764040603,13863.279108759998,42.43075734000013,53041.762031280006 2025-11-25,03:16:45.000,329,11161897,112205,0,1764040604,13863.238690899998,42.40256082000269,53041.75504416001 2025-11-25,03:16:46.000,329,11161967,112405,0,1764040605,13863.178064109998,42.47305212000356,53041.73408280001 2025-11-25,03:16:47.000,329,11161980,112325,0,1764040606,13863.103964699993,42.494199510001636,53041.72709568 2025-11-25,03:16:49.000,329,11161971,112125,0,1764040608,13862.922084329992,42.52944515999843,53041.65722448 2025-11-25,03:16:49.000,329,11161955,112285,0,1764040608,13862.800830749991,42.57173994000186,53041.67818584 2025-11-25,03:16:50.000,329,11161970,112045,0,1764040609,13862.54485097,42.57878907000122,53041.58735328001 2025-11-25,03:16:51.000,329,11161909,112405,0,1764040610,13862.329289049994,42.5999364599993,53041.53844344 2025-11-25,03:16:52.000,329,11161922,112245,0,1764040611,13862.059836649998,42.58583820000058,53041.50350784 2025-11-25,03:16:53.000,329,11161911,112085,0,1764040612,13861.783647939992,42.62813298000401,53041.50350784 2025-11-25,03:16:54.000,329,11161938,112165,0,1764040613,13861.52766816,42.64928037000209,53041.405688160005 2025-11-25,03:16:55.000,329,11162001,112485,0,1764040614,13861.32557886,42.62813298000401,53041.3847268 2025-11-25,03:16:56.000,329,11161928,112485,0,1764040615,13861.049390149994,42.60698558999866,53041.258958640006 2025-11-25,03:16:57.000,329,11161952,112285,0,1764040616,13860.860773469998,42.5999364599993,53041.2449844 2025-11-25,03:16:59.000,329,11161924,112445,0,1764040618,13860.618266309997,42.58583820000058,53041.21004880001 2025-11-25,03:16:59.000,329,11161984,112125,0,1764040618,13860.422913319991,42.557641680003144,53041.09825488 2025-11-25,03:17:00.000,329,11162000,112285,0,1764040619,13860.22082401999,42.51534689999971,53041.08428064001 2025-11-25,03:17:01.000,329,11162002,112085,0,1764040620,13860.06588889,42.48010125000292,53041.00742232 2025-11-25,03:17:02.000,329,11162048,112285,0,1764040621,13859.95810792999,42.45895386000484,53040.94453824001 2025-11-25,03:17:03.000,329,11162026,111845,0,1764040622,13859.816645419989,42.38846256000397,53040.88165416 2025-11-25,03:17:04.000,329,11162048,111965,0,1764040623,13859.742546009998,42.34616778000054,53040.8606928 2025-11-25,03:17:05.000,329,11161956,112285,0,1764040624,13859.708864459993,42.29682386999775,53040.76287312 2025-11-25,03:17:06.000,329,11162030,112325,0,1764040625,13859.675182909989,42.24747996000224,53040.7209504 2025-11-25,03:17:07.000,329,11162011,112365,0,1764040626,13859.614556119988,42.2192834400048,53040.60216936 2025-11-25,03:17:09.000,329,11162038,112245,0,1764040628,13859.594347189988,42.13469387999794,53040.56024664001 2025-11-25,03:17:09.000,329,11161992,112205,0,1764040628,13859.607819809993,42.02895693000028,53040.48338832 2025-11-25,03:17:10.000,329,11161950,112405,0,1764040629,13859.574138259988,42.02190780000092,53040.4764012 2025-11-25,03:17:11.000,329,11162023,112365,0,1764040630,13859.560665639998,41.97961302000476,53040.42749136 2025-11-25,03:17:12.000,329,11161965,111925,0,1764040631,13859.466357299993,41.93731824000133,53040.39255576001 2025-11-25,03:17:13.000,329,11161975,112125,0,1764040632,13859.372048960002,41.88797432999854,53040.29473608001 2025-11-25,03:17:14.000,329,11161957,112005,0,1764040633,13859.244059069992,41.916170850003255,53040.25980048 2025-11-25,03:17:15.000,329,11162071,112125,0,1764040634,13859.06891501,41.93026911000197,53040.134032320006 2025-11-25,03:17:16.000,329,11162002,112445,0,1764040635,13858.913979879995,41.93731824000133,53040.17595504001 2025-11-25,03:17:17.000,329,11162044,112325,0,1764040636,13858.70515427,41.93731824000133,53040.0921096 2025-11-25,03:17:19.000,329,11162070,112285,0,1764040638,13858.435701869988,41.93731824000133,53040.0222384 2025-11-25,03:17:19.000,329,11162035,112165,0,1764040638,13858.267294119993,41.97961302000476,53039.95935432001 2025-11-25,03:17:20.000,329,11162009,112285,0,1764040639,13858.038259579997,41.98666215000412,53039.847560400005 2025-11-25,03:17:21.000,329,11162035,112285,0,1764040640,13857.775543489995,41.96551475999877,53039.82659904 2025-11-25,03:17:22.000,329,11162037,112125,0,1764040641,13857.62734467,41.95141650000005,53039.777689200004 2025-11-25,03:17:23.000,329,11161991,112125,0,1764040642,13857.49935477999,41.902072590004536,53039.66589528 2025-11-25,03:17:24.000,329,11162042,112365,0,1764040643,13857.405046439999,41.80338476999896,53039.609998320004 2025-11-25,03:17:25.000,329,11161989,112285,0,1764040644,13857.384837509999,41.77518825000152,53039.54711424 2025-11-25,03:17:26.000,329,11161967,112405,0,1764040645,13857.405046439999,41.690598690001934,53039.50519152001 2025-11-25,03:17:27.000,329,11161983,112205,0,1764040646,13857.49935477999,41.6483039099985,53039.51916576 2025-11-25,03:17:29.000,329,11162064,112205,0,1764040648,13857.62734467,41.634205649999785,53039.44929456 2025-11-25,03:17:29.000,329,11162007,112245,0,1764040648,13857.72838932,41.634205649999785,53039.463268800006 2025-11-25,03:17:30.000,329,11162030,112125,0,1764040649,13857.883324449991,41.59191087000363,53039.463268800006 2025-11-25,03:17:31.000,329,11162064,112205,0,1764040650,13858.112358990002,41.60600913000235,53039.414358960006 2025-11-25,03:17:32.000,329,11161982,112565,0,1764040651,13858.294239360002,41.61305826000171,53039.4283332 2025-11-25,03:17:33.000,329,11162021,112085,0,1764040652,13858.543482829999,41.62010739000107,53039.38641048001 2025-11-25,03:17:34.000,329,11162014,112125,0,1764040653,13858.772517369995,41.676500430003216,53039.40737184001 2025-11-25,03:17:35.000,329,11161986,112125,0,1764040654,13859.035233459996,41.71879520999937,53039.40737184001 2025-11-25,03:17:36.000,329,11162083,112085,0,1764040655,13859.284476929992,41.82453216000431,53039.45628168001 2025-11-25,03:17:37.000,329,11162055,112285,0,1764040656,13859.452884680002,41.93026911000197,53039.45628168001 2025-11-25,03:17:39.000,329,11161991,112125,0,1764040658,13859.648237669993,42.0078095400022,53039.55410136001 2025-11-25,03:17:39.000,329,11162014,112325,0,1764040658,13859.823381729999,42.13469387999794,53039.52615288 2025-11-25,03:17:40.000,329,11162051,112205,0,1764040659,13859.95810792999,42.2545290900016,53039.64493392 2025-11-25,03:17:41.000,329,11161984,112125,0,1764040660,13860.05915257999,42.317971260003105,53039.630959680006 2025-11-25,03:17:42.000,329,11162065,112405,0,1764040661,13860.173669849995,42.501248640000995,53039.70083088001 2025-11-25,03:17:43.000,329,11162061,112485,0,1764040662,13860.355550219996,42.58583820000058,53039.78467632 2025-11-25,03:17:44.000,329,11161954,112285,0,1764040663,13860.483540109992,42.670427760000166,53039.8126248 2025-11-25,03:17:45.000,329,11162024,112485,0,1764040664,13860.631738930002,42.79731210000318,53039.90345736 2025-11-25,03:17:46.000,329,11161953,112365,0,1764040665,13860.759728819998,42.88895079000213,53039.95935432001 2025-11-25,03:17:47.000,329,11162005,112325,0,1764040666,13860.880982399998,42.98763861000043,53040.02922552 2025-11-25,03:17:49.000,329,11162024,112165,0,1764040668,13861.042653839999,43.06517904000066,53040.12704520001 2025-11-25,03:17:49.000,329,11162068,112285,0,1764040668,13861.15717110999,43.17796511999768,53040.20390352001 2025-11-25,03:17:50.000,329,11162008,112285,0,1764040669,13861.36599672,43.27665294000326,53040.2667876 2025-11-25,03:17:51.000,329,11162024,112365,0,1764040670,13861.500722919991,43.38238989000092,53040.37159440001 2025-11-25,03:17:52.000,329,11162092,112125,0,1764040671,13861.689339600001,43.45993032000115,53040.448452720004 2025-11-25,03:17:53.000,329,11162003,112285,0,1764040672,13861.844274729992,43.5163233600033,53040.48338832 2025-11-25,03:17:54.000,329,11161995,112125,0,1764040673,13862.059836649998,43.600912920002884,53040.616143600004 2025-11-25,03:17:55.000,329,11162043,112205,0,1764040674,13862.302343809999,43.68550248000247,53040.783834480004 2025-11-25,03:17:56.000,329,11161953,112165,0,1764040675,13862.50443311,43.713698999999906,53040.84671856001 2025-11-25,03:17:57.000,329,11161973,112245,0,1764040676,13862.834512299996,43.78419030000077,53040.97947384 2025-11-25,03:17:59.000,329,11162016,112485,0,1764040678,13863.103964699993,43.84763247000228,53041.09825488 2025-11-25,03:17:59.000,329,11161995,112325,0,1764040678,13863.359944479998,43.92517290000251,53041.20306168 2025-11-25,03:18:00.000,329,11162027,112485,0,1764040679,13863.60245164,44.03795897999953,53041.32184272 2025-11-25,03:18:01.000,329,11161987,112365,0,1764040680,13863.831486179995,44.0732046300036,53041.405688160005 2025-11-25,03:18:02.000,329,11162025,112325,0,1764040681,13864.053784409996,44.136646799997834,53041.60831464 2025-11-25,03:18:03.000,329,11162110,112125,0,1764040682,13864.316500499997,44.178941580001265,53041.6991472 2025-11-25,03:18:04.000,329,11162086,112285,0,1764040683,13864.525326109993,44.27058027000021,53041.83190248001 2025-11-25,03:18:05.000,329,11162015,112485,0,1764040684,13864.727415409994,44.38336635000451,53041.95068352001 2025-11-25,03:18:06.000,329,11161981,112285,0,1764040685,13864.94297733,44.4186120000013,53042.16728424001 2025-11-25,03:18:07.000,329,11162059,112445,0,1764040686,13865.131594009996,44.48910330000217,53042.27209104 2025-11-25,03:18:09.000,329,11161998,112325,0,1764040688,13865.300001759992,44.573692860001756,53042.3978592 2025-11-25,03:18:09.000,329,11162025,112445,0,1764040688,13865.535772609997,44.61598763999791,53042.55856296 2025-11-25,03:18:10.000,329,11162079,112285,0,1764040689,13865.670498809988,44.67238068000006,53042.67035688001 2025-11-25,03:18:11.000,329,11161982,112405,0,1764040690,13865.791752389989,44.756970239999646,53042.865996240005 2025-11-25,03:18:12.000,329,11162042,112285,0,1764040691,13865.99384168999,44.862707190004585,53043.06862272 2025-11-25,03:18:13.000,329,11161990,112325,0,1764040692,13866.13530419999,44.94024762000481,53043.18041664 2025-11-25,03:18:14.000,329,11162115,112485,0,1764040693,13866.310448259996,45.05303370000183,53043.376056 2025-11-25,03:18:15.000,329,11162036,112485,0,1764040694,13866.445174460001,45.13057413000206,53043.50182416 2025-11-25,03:18:16.000,329,11162108,112365,0,1764040695,13866.620318519992,45.25040933999844,53043.66252792 2025-11-25,03:18:17.000,329,11162025,112405,0,1764040696,13866.721363169992,45.32794976999867,53043.85118016 2025-11-25,03:18:19.000,329,11161997,112365,0,1764040698,13866.896507229998,45.447784980002325,53043.94201272001 2025-11-25,03:18:19.000,329,11162014,112365,0,1764040698,13867.058178669999,45.567620189998706,53044.088742240005 2025-11-25,03:18:20.000,329,11162053,112285,0,1764040699,13867.226586419994,45.673357140003645,53044.26342024 2025-11-25,03:18:21.000,329,11162097,112285,0,1764040700,13867.46235727,45.8284380000041,53044.41713688001 2025-11-25,03:18:22.000,329,11162016,112205,0,1764040701,13867.691391809996,45.94827321000048,53044.591814880005 2025-11-25,03:18:23.000,329,11162032,112165,0,1764040702,13867.933898969997,46.12450145999901,53044.76649288 2025-11-25,03:18:24.000,329,11162091,112405,0,1764040703,13868.176406129998,46.265484060000745,53044.878286800005 2025-11-25,03:18:25.000,329,11162044,112325,0,1764040704,13868.33134125999,46.37122100999841,53045.01104208 2025-11-25,03:18:26.000,329,11162093,112285,0,1764040705,13868.567112109995,46.484007090002706,53045.23462992001 2025-11-25,03:18:27.000,329,11162042,112485,0,1764040706,13868.75572878999,46.674333599999954,53045.40232080001 2025-11-25,03:18:29.000,329,11162067,112205,0,1764040708,13868.930872849996,46.83646358999977,53045.54206320001 2025-11-25,03:18:29.000,329,11162027,112285,0,1764040708,13869.058862739992,46.99154445000022,53045.70975408001 2025-11-25,03:18:30.000,329,11162101,112045,0,1764040709,13869.153171079997,47.14662531000067,53045.89840632 2025-11-25,03:18:31.000,329,11162048,112245,0,1764040710,13869.234006799998,47.28760791000241,53046.07308432001 2025-11-25,03:18:32.000,329,11162099,112245,0,1764040711,13869.335051449998,47.38629573000071,53046.21282672001 2025-11-25,03:18:33.000,329,11162065,112285,0,1764040712,13869.409150859989,47.52022920000309,53046.345582 2025-11-25,03:18:34.000,329,11162087,112285,0,1764040713,13869.496722889999,47.583671370004595,53046.49929864001 2025-11-25,03:18:35.000,329,11162097,112165,0,1764040714,13869.543877059994,47.62596615000075,53046.71589936001 2025-11-25,03:18:36.000,329,11162140,112205,0,1764040715,13869.597767539999,47.710555710000335,53046.85564176 2025-11-25,03:18:37.000,329,11162025,112125,0,1764040716,13869.67186694999,47.759899620003125,53047.03730688 2025-11-25,03:18:39.000,329,11162036,112405,0,1764040718,13869.67860326,47.80219439999928,53047.17006216001 2025-11-25,03:18:39.000,329,11162108,112245,0,1764040718,13869.725757429995,47.83744005000335,53047.30980456 2025-11-25,03:18:40.000,329,11162050,112485,0,1764040719,13869.77964791,47.92202961000294,53047.48448256001 2025-11-25,03:18:41.000,329,11162029,112325,0,1764040720,13869.867219939995,47.936127870001656,53047.63121208001 2025-11-25,03:18:42.000,329,11162107,112205,0,1764040721,13869.948055659996,48.01366830000188,53047.826851440004 2025-11-25,03:18:43.000,329,11162134,112325,0,1764040722,13870.028891379996,48.05596307999804,53047.945632480005 2025-11-25,03:18:44.000,329,11162085,112165,0,1764040723,13870.082781860001,48.08415960000275,53048.043452160004 2025-11-25,03:18:45.000,329,11162139,112285,0,1764040724,13870.217508059992,48.119405249999545,53048.211143040004 2025-11-25,03:18:46.000,329,11162059,112605,0,1764040725,13870.298343779992,48.168749160002335,53048.37184680001 2025-11-25,03:18:47.000,329,11162140,112325,0,1764040726,13870.399388429993,48.175798290001694,53048.44171800001 2025-11-25,03:18:49.000,329,11162069,112485,0,1764040728,13870.507169389988,48.225142200004484,53048.59543464 2025-11-25,03:18:49.000,329,11162145,112365,0,1764040728,13870.614950349998,48.2392404600032,53048.70024144 2025-11-25,03:18:50.000,329,11162071,112405,0,1764040729,13870.695786069999,48.28153523999936,53048.80504824001 2025-11-25,03:18:51.000,329,11162096,112325,0,1764040730,13870.817039649999,48.28153523999936,53048.92382928001 2025-11-25,03:18:52.000,329,11162126,112125,0,1764040731,13870.89787537,48.31678089000343,53049.05658456 2025-11-25,03:18:53.000,329,11162067,112525,0,1764040732,13870.99218370999,48.32383002000279,53049.15440424 2025-11-25,03:18:54.000,329,11162088,112245,0,1764040733,13870.97871109,48.359075669999584,53049.29414664 2025-11-25,03:18:55.000,329,11162146,112405,0,1764040734,13871.025865259995,48.394321320003655,53049.39895344001 2025-11-25,03:18:56.000,329,11162119,112125,0,1764040735,13871.05954681,48.38022305999766,53049.49677312001 2025-11-25,03:18:57.000,329,11162073,112245,0,1764040736,13871.086492049995,48.36612479999894,53049.573631440006 2025-11-25,03:18:59.000,329,11162040,112485,0,1764040738,13871.066283119995,48.387272190004296,53049.65747688 2025-11-25,03:18:59.000,329,11162113,112405,0,1764040738,13871.03933788,48.36612479999894,53049.77625792 2025-11-25,03:19:00.000,329,11162050,112085,0,1764040739,13871.03933788,48.344977410000865,53049.8042064 2025-11-25,03:19:01.000,329,11162031,112405,0,1764040740,13871.005656329995,48.2392404600032,53049.95093592001 2025-11-25,03:19:02.000,329,11162045,112205,0,1764040741,13870.99218370999,48.18284742000105,53049.98587152 2025-11-25,03:19:03.000,329,11162148,112605,0,1764040742,13870.945029539995,48.119405249999545,53050.09766544001 2025-11-25,03:19:04.000,329,11162180,112005,0,1764040743,13870.95850216,48.03481568999996,53050.18849800001 2025-11-25,03:19:05.000,329,11162057,112285,0,1764040744,13870.95850216,48.00661917000252,53050.20945936 2025-11-25,03:19:06.000,329,11162137,112205,0,1764040745,13870.93829323,47.91498048000358,53050.244394960006 2025-11-25,03:19:07.000,329,11162159,112285,0,1764040746,13870.97197477999,47.80219439999928,53050.30727904 2025-11-25,03:19:09.000,329,11162136,112085,0,1764040748,13871.03933788,47.703506580000976,53050.33522752001 2025-11-25,03:19:09.000,329,11162151,112085,0,1764040748,13871.05281049999,47.590720500003954,53050.391124480004 2025-11-25,03:19:10.000,329,11162074,112125,0,1764040749,13871.126909909995,47.49908180999773,53050.44003432 2025-11-25,03:19:11.000,329,11162088,112365,0,1764040750,13871.16059146,47.365148340002634,53050.48195704001 2025-11-25,03:19:12.000,329,11162083,112125,0,1764040751,13871.268372419996,47.252362259998336,53050.509905520004 2025-11-25,03:19:13.000,329,11162148,112245,0,1764040752,13871.355944449992,47.11137966000388,53050.50291840001 2025-11-25,03:19:14.000,329,11162061,112285,0,1764040753,13871.389625999996,46.98449532000086,53050.58676384 2025-11-25,03:19:15.000,329,11162107,112125,0,1764040754,13871.456989099992,46.850561849998485,53050.61471232 2025-11-25,03:19:16.000,329,11162142,112165,0,1764040755,13871.450252789997,46.723677510002744,53050.64964792001 2025-11-25,03:19:17.000,329,11162153,112085,0,1764040756,13871.490670649997,46.52630186999886,53050.64964792001 2025-11-25,03:19:19.000,329,11162144,112125,0,1764040758,13871.456989099992,46.35007362000033,53050.67060928001 2025-11-25,03:19:19.000,329,11162084,112245,0,1764040758,13871.450252789997,46.251385800002026,53050.6426608 2025-11-25,03:19:20.000,329,11162079,112245,0,1764040759,13871.483934340002,46.09630494000157,53050.698557760006 2025-11-25,03:19:21.000,329,11162117,111925,0,1764040760,13871.537824819992,45.94827321000048,53050.70554488 2025-11-25,03:19:22.000,329,11162154,112325,0,1764040761,13871.578242679992,45.863683650000894,53050.698557760006 2025-11-25,03:19:23.000,329,11162155,112365,0,1764040762,13871.537824819992,45.78614322000067,53050.698557760006 2025-11-25,03:19:24.000,329,11162152,112285,0,1764040763,13871.564770060002,45.65925887999765,53050.677596400004 2025-11-25,03:19:25.000,329,11162137,112285,0,1764040764,13871.524352200002,45.5817184500047,53050.69157064001 2025-11-25,03:19:26.000,329,11162189,112325,0,1764040765,13871.524352200002,45.49007975999848,53050.65663504 2025-11-25,03:19:27.000,329,11162176,112365,0,1764040766,13871.483934340002,45.37729368000146,53050.64964792001 2025-11-25,03:19:29.000,329,11162129,112325,0,1764040768,13871.463725410002,45.29975325000123,53050.62169944001 2025-11-25,03:19:29.000,329,11162106,111845,0,1764040768,13871.396362309992,45.222212820001005,53050.58676384 2025-11-25,03:19:30.000,329,11162077,112085,0,1764040769,13871.416571239992,45.09532847999799,53050.55182824001 2025-11-25,03:19:31.000,329,11162075,112325,0,1764040770,13871.382889690001,45.0107389199984,53050.579776720006 2025-11-25,03:19:32.000,329,11162117,112325,0,1764040771,13871.376153379992,44.91910022999946,53050.55182824001 2025-11-25,03:19:33.000,329,11162092,112205,0,1764040772,13871.362680760001,44.813363280001795,53050.50291840001 2025-11-25,03:19:34.000,329,11162178,112245,0,1764040773,13871.382889690001,44.74287198000093,53050.509905520004 2025-11-25,03:19:35.000,329,11162174,112445,0,1764040774,13871.416571239992,44.65123329000198,53050.4679828 2025-11-25,03:19:36.000,329,11162088,112245,0,1764040775,13871.423307550001,44.623036770004546,53050.48894416 2025-11-25,03:19:37.000,329,11162168,112405,0,1764040776,13871.430043859997,44.54549634000432,53050.412085840006 2025-11-25,03:19:39.000,329,11162156,112045,0,1764040778,13871.416571239992,44.47500504000345,53050.412085840006 2025-11-25,03:19:39.000,329,11162178,112285,0,1764040778,13871.423307550001,44.38336635000451,53050.40509872001 2025-11-25,03:19:40.000,329,11162149,112245,0,1764040779,13871.416571239992,44.348120700000436,53050.412085840006 2025-11-25,03:19:41.000,329,11162106,112285,0,1764040780,13871.376153379992,44.29172765999829,53050.34920176 2025-11-25,03:19:42.000,329,11162086,112085,0,1764040781,13871.342471830001,44.26353114000085,53050.293304800005 2025-11-25,03:19:43.000,329,11162177,112405,0,1764040782,13871.26163611,44.15779419000319,53050.3282404 2025-11-25,03:19:44.000,329,11162132,112285,0,1764040783,13871.18080039,44.122548539999116,53050.30727904 2025-11-25,03:19:45.000,329,11162224,112325,0,1764040784,13871.13364621999,44.05910637000488,53050.25138208 2025-11-25,03:19:46.000,329,11162175,112205,0,1764040785,13871.03260156999,44.01681159000145,53050.32125328 2025-11-25,03:19:47.000,329,11162176,111885,0,1764040786,13870.945029539995,44.002713330002734,53050.195485120006 2025-11-25,03:19:49.000,329,11162181,112405,0,1764040788,13870.85745751,43.96746767999866,53050.18849800001 2025-11-25,03:19:49.000,329,11162212,112245,0,1764040788,13870.776621789999,43.96746767999866,53050.16054952 2025-11-25,03:19:50.000,329,11162198,112605,0,1764040789,13870.695786069999,43.988615070004016,53050.125613920005 2025-11-25,03:19:51.000,329,11162179,112125,0,1764040790,13870.594741419998,44.009762460002094,53050.0836912 2025-11-25,03:19:52.000,329,11162115,112245,0,1764040791,13870.473487839998,44.01681159000145,53050.0836912 2025-11-25,03:19:53.000,329,11162106,112245,0,1764040792,13870.352234259997,44.01681159000145,53050.02080712001 2025-11-25,03:19:54.000,329,11162199,112285,0,1764040793,13870.204035440001,44.0732046300036,53049.99285864 2025-11-25,03:19:55.000,329,11162104,112365,0,1764040794,13870.076045549991,44.129597669998475,53049.957923040005 2025-11-25,03:19:56.000,329,11162103,112205,0,1764040795,13869.94131935,44.129597669998475,53049.957923040005 2025-11-25,03:19:57.000,329,11162174,112405,0,1764040796,13869.82006577,44.16484332000255,53049.860103360006 2025-11-25,03:19:59.000,329,11162195,112205,0,1764040798,13869.65839433,44.185990710000624,53049.839142000004 2025-11-25,03:19:59.000,329,11162193,112245,0,1764040798,13869.530404439989,44.25648201000149,53049.790232160005 2025-11-25,03:20:00.000,329,11162110,112565,0,1764040799,13869.368732999988,44.28467852999893,53049.7692708 2025-11-25,03:20:01.000,329,11162129,112365,0,1764040800,13869.260952039993,44.29172765999829,53049.66446400001 2025-11-25,03:20:02.000,329,11162238,111885,0,1764040801,13869.119489529992,44.319924180003,53049.59459280001 2025-11-25,03:20:03.000,329,11162205,112165,0,1764040802,13868.964554400001,44.37631721999787,53049.61555416001 2025-11-25,03:20:04.000,329,11162128,112245,0,1764040803,13868.82309189,44.42566113000066,53049.59459280001 2025-11-25,03:20:05.000,329,11162112,112205,0,1764040804,13868.567112109995,44.4538576499981,53049.51773448001 2025-11-25,03:20:06.000,329,11162143,112325,0,1764040805,13868.358286499999,44.49615243000153,53049.46183752 2025-11-25,03:20:07.000,329,11162211,112085,0,1764040806,13868.115779339998,44.524348949998966,53049.41292768 2025-11-25,03:20:09.000,329,11162186,112245,0,1764040808,13867.826118010002,44.538447209997685,53049.454850400005 2025-11-25,03:20:09.000,329,11162209,112285,0,1764040808,13867.549929299996,44.54549634000432,53049.34305648 2025-11-25,03:20:10.000,329,11162117,112445,0,1764040809,13867.267004279995,44.531398079998326,53049.315108 2025-11-25,03:20:11.000,329,11162239,112205,0,1764040810,13866.957134019998,44.55254547000368,53049.287159520005 2025-11-25,03:20:12.000,329,11162168,112205,0,1764040811,13866.660736379992,44.531398079998326,53049.25222392 2025-11-25,03:20:13.000,329,11162151,112125,0,1764040812,13866.357602429991,44.524348949998966,53049.15440424 2025-11-25,03:20:14.000,329,11162179,112365,0,1764040813,13866.128567889995,44.51729981999961,53049.08453304 2025-11-25,03:20:15.000,329,11162222,112005,0,1764040814,13865.926478589994,44.54549634000432,53049.06357168001 2025-11-25,03:20:16.000,329,11162158,112205,0,1764040815,13865.731125599988,44.54549634000432,53048.93780352 2025-11-25,03:20:17.000,329,11162144,112125,0,1764040816,13865.555981539997,44.5666437300024,53048.94479064001 2025-11-25,03:20:19.000,329,11162194,112325,0,1764040818,13865.502091059992,44.5666437300024,53048.87491944001 2025-11-25,03:20:19.000,329,11162257,112085,0,1764040818,13865.367364860002,44.573692860001756,53048.89588080001 2025-11-25,03:20:20.000,329,11162131,112445,0,1764040819,13865.300001759992,44.67942980999942,53048.79806112 2025-11-25,03:20:21.000,329,11162231,112045,0,1764040820,13865.286529140001,44.69352806999814,53048.77011264 2025-11-25,03:20:22.000,329,11162249,112325,0,1764040821,13865.286529140001,44.771068499998364,53048.74216416 2025-11-25,03:20:23.000,329,11162142,112245,0,1764040822,13865.306738070001,44.820412410001154,53048.70722856001 2025-11-25,03:20:24.000,329,11162173,112325,0,1764040823,13865.293265449996,44.869756320003944,53048.62338312 2025-11-25,03:20:25.000,329,11162183,111925,0,1764040824,13865.306738070001,45.0107389199984,53048.60242176 2025-11-25,03:20:26.000,329,11162128,112125,0,1764040825,13865.340419619992,45.08827934999863,53048.53255056 2025-11-25,03:20:27.000,329,11162168,112485,0,1764040826,13865.320210689992,45.14467239000078,53048.56049904001 2025-11-25,03:20:29.000,329,11162225,112445,0,1764040828,13865.320210689992,45.229261950000364,53048.546524800004 2025-11-25,03:20:29.000,329,11162211,112085,0,1764040828,13865.246111280001,45.34204803000466,53048.51158920001 2025-11-25,03:20:30.000,329,11162197,112485,0,1764040829,13865.18548449,45.41253932999825,53048.46966648001 2025-11-25,03:20:31.000,329,11162243,112165,0,1764040830,13865.10464877,45.52532541000255,53048.4766536 2025-11-25,03:20:32.000,329,11162257,112245,0,1764040831,13865.030549359995,45.59581671000342,53048.42075664001 2025-11-25,03:20:33.000,329,11162203,112485,0,1764040832,13864.96318626,45.616964100001496,53048.42075664001 2025-11-25,03:20:34.000,329,11162225,112085,0,1764040833,13864.848668989995,45.69450453000172,53048.378833920004 2025-11-25,03:20:35.000,329,11162160,112125,0,1764040834,13864.76109696,45.79319235000003,53048.38582104 2025-11-25,03:20:36.000,329,11162195,111925,0,1764040835,13864.653315999989,45.814339739998104,53048.329924080004 2025-11-25,03:20:37.000,329,11162147,112325,0,1764040836,13864.559007659998,45.87073278000025,53048.35787256 2025-11-25,03:20:39.000,329,11162166,112205,0,1764040838,13864.505117179993,45.905978430004325,53048.32293696001 2025-11-25,03:20:39.000,329,11162257,112285,0,1764040838,13864.464699319993,45.89188016999833,53048.37184680001 2025-11-25,03:20:40.000,329,11162234,112325,0,1764040839,13864.356918359998,45.89188016999833,53048.35787256 2025-11-25,03:20:41.000,329,11162236,112365,0,1764040840,13864.269346330002,45.92007669000304,53048.30896272 2025-11-25,03:20:42.000,329,11162251,112325,0,1764040841,13864.242401089992,45.92007669000304,53048.329924080004 2025-11-25,03:20:43.000,329,11162237,112125,0,1764040842,13864.208719540002,45.87073278000025,53048.281014240005 2025-11-25,03:20:44.000,329,11162191,112165,0,1764040843,13864.161565369992,45.814339739998104,53048.30896272 2025-11-25,03:20:45.000,329,11162172,112205,0,1764040844,13864.148092750002,45.75089757000387,53048.30896272 2025-11-25,03:20:46.000,329,11162271,112285,0,1764040845,13864.175037989997,45.673357140003645,53048.30197560001 2025-11-25,03:20:47.000,329,11162233,111965,0,1764040846,13864.188510610002,45.616964100001496,53048.34389832001 2025-11-25,03:20:49.000,329,11162240,112365,0,1764040848,13864.249137400002,45.49712888999784,53048.26005288 2025-11-25,03:20:49.000,329,11162265,112365,0,1764040848,13864.343445739993,45.405490199998894,53048.24607864 2025-11-25,03:20:50.000,329,11162261,112325,0,1764040849,13864.525326109993,45.32794976999867,53048.29498848 2025-11-25,03:20:51.000,329,11162277,112165,0,1764040850,13864.646579689994,45.25040933999844,53048.29498848 2025-11-25,03:20:52.000,329,11162180,112285,0,1764040851,13864.82172375,45.18696717000421,53048.28800136 2025-11-25,03:20:53.000,329,11162291,112165,0,1764040852,13864.98339519,45.09532847999799,53048.24607864 2025-11-25,03:20:54.000,329,11162271,112405,0,1764040853,13865.172011869996,45.06008283000119,53048.23909152 2025-11-25,03:20:55.000,329,11162253,112405,0,1764040854,13865.273056519996,45.038935440003115,53048.23909152 2025-11-25,03:20:56.000,329,11162213,112165,0,1764040855,13865.401046409992,44.989591530000325,53048.21813016 2025-11-25,03:20:57.000,329,11162257,112565,0,1764040856,13865.508827370002,44.989591530000325,53048.281014240005 2025-11-25,03:20:59.000,329,11162167,112285,0,1764040858,13865.562717849993,44.933198489998176,53048.26005288 2025-11-25,03:20:59.000,329,11162255,112165,0,1764040858,13865.555981539997,44.869756320003944,53048.329924080004 2025-11-25,03:21:00.000,329,11162210,112325,0,1764040859,13865.549245230002,44.813363280001795,53048.26704 2025-11-25,03:21:01.000,329,11162289,111965,0,1764040860,13865.569454160002,44.79221589000372,53048.36485968 2025-11-25,03:21:03.000,329,11162284,112125,0,1764040862,13865.461673199992,44.78516676000436,53048.37184680001 2025-11-25,03:21:04.000,329,11162205,112285,0,1764040863,13865.387573790002,44.806314150002436,53048.37184680001 2025-11-25,03:21:05.000,329,11162237,112245,0,1764040864,13865.333683309997,44.78516676000436,53048.29498848 2025-11-25,03:21:06.000,329,11162230,112125,0,1764040865,13865.225902350001,44.77811762999772,53048.350885440006 2025-11-25,03:21:07.000,329,11162259,112205,0,1764040866,13865.138330319991,44.806314150002436,53048.32293696001 2025-11-25,03:21:08.000,329,11162196,112045,0,1764040867,13865.010340429995,44.79221589000372,53048.30896272 2025-11-25,03:21:10.000,329,11162189,111965,0,1764040869,13864.85540529999,44.756970239999646,53048.281014240005 2025-11-25,03:21:10.000,329,11162234,112485,0,1764040869,13864.76109696,44.77811762999772,53048.27402712001 2025-11-25,03:21:11.000,329,11162188,112325,0,1764040870,13864.653315999989,44.69352806999814,53048.27402712001 2025-11-25,03:21:12.000,329,11162283,112165,0,1764040871,13864.552271349989,44.623036770004546,53048.28800136 2025-11-25,03:21:13.000,329,11162208,112285,0,1764040872,13864.431017769988,44.55254547000368,53048.21813016 2025-11-25,03:21:14.000,329,11162338,112405,0,1764040873,13864.350182050002,44.4538576499981,53048.162233200004 2025-11-25,03:21:15.000,329,11162202,112445,0,1764040874,13864.296291569997,44.38336635000451,53048.14825896 2025-11-25,03:21:16.000,329,11162273,112165,0,1764040875,13864.255873709997,44.298776789997646,53048.10633624001 2025-11-25,03:21:17.000,329,11162209,112165,0,1764040876,13864.175037989997,44.27762939999957,53048.08537488001 2025-11-25,03:21:18.000,329,11162188,112205,0,1764040877,13864.188510610002,44.24943288000213,53048.05043928 2025-11-25,03:21:20.000,329,11162255,112205,0,1764040879,13864.073993339996,44.235334620003414,53048.05043928 2025-11-25,03:21:20.000,329,11162200,111925,0,1764040879,13864.020102859991,44.221236360004696,53047.98056808 2025-11-25,03:21:21.000,329,11162260,112205,0,1764040880,13863.952739759996,44.29172765999829,53047.945632480005 2025-11-25,03:21:22.000,329,11162302,112165,0,1764040881,13863.85843141999,44.221236360004696,53047.86178704 2025-11-25,03:21:23.000,329,11162326,112365,0,1764040882,13863.78433201,44.24943288000213,53047.88973552001 2025-11-25,03:21:24.000,329,11162246,112165,0,1764040883,13863.690023669995,44.28467852999893,53047.86178704 2025-11-25,03:21:25.000,329,11162262,112125,0,1764040884,13863.568770089994,44.24238375000277,53047.826851440004 2025-11-25,03:21:26.000,329,11162214,112245,0,1764040885,13863.440780199999,44.21418722999806,53047.77095448001 2025-11-25,03:21:27.000,329,11162289,112365,0,1764040886,13863.339735549998,44.20008896999934,53047.70108328001 2025-11-25,03:21:28.000,329,11162203,112325,0,1764040887,13863.225218279993,44.178941580001265,53047.680121920006 2025-11-25,03:21:30.000,329,11162308,112205,0,1764040889,13863.144382559993,44.185990710000624,53047.68710904 2025-11-25,03:21:30.000,329,11162229,112125,0,1764040889,13863.097228389997,44.14369593000447,53047.65217344001 2025-11-25,03:21:31.000,329,11162275,112205,0,1764040890,13863.023128979992,44.08730289000232,53047.52640528 2025-11-25,03:21:32.000,329,11162256,112245,0,1764040891,13862.982711119992,44.06615550000424,53047.54037952 2025-11-25,03:21:33.000,329,11162251,112325,0,1764040892,13862.989447430002,44.09435202000168,53047.50544392001 2025-11-25,03:21:34.000,329,11162226,112325,0,1764040893,13863.016392669997,44.04500810999889,53047.47050832 2025-11-25,03:21:35.000,329,11162236,112205,0,1764040894,13863.090492080002,44.01681159000145,53047.47050832 2025-11-25,03:21:36.000,329,11162276,112485,0,1764040895,13863.124173629993,44.03090985000017,53047.43557272001 2025-11-25,03:21:37.000,329,11162307,112205,0,1764040896,13863.171327800002,44.03090985000017,53047.46352120001 2025-11-25,03:21:38.000,329,11162315,112325,0,1764040897,13863.279108759998,44.01681159000145,53047.44954696 2025-11-25,03:21:40.000,329,11162279,112325,0,1764040899,13863.454252819989,44.06615550000424,53047.40762424 2025-11-25,03:21:40.000,329,11162304,112285,0,1764040899,13863.588979019994,44.09435202000168,53047.47050832 2025-11-25,03:21:41.000,329,11162327,112485,0,1764040900,13863.71696890999,44.16484332000255,53047.512431040006 2025-11-25,03:21:42.000,329,11162239,112365,0,1764040901,13863.959476069991,44.228285490004055,53047.47050832 2025-11-25,03:21:43.000,329,11162325,112085,0,1764040902,13864.094202269996,44.27762939999957,53047.491469680004 2025-11-25,03:21:44.000,329,11162329,112125,0,1764040903,13864.249137400002,44.36926808999851,53047.512431040006 2025-11-25,03:21:45.000,329,11162311,112045,0,1764040904,13864.356918359998,44.4538576499981,53047.58230224001 2025-11-25,03:21:46.000,329,11162327,112205,0,1764040905,13864.538798729998,44.55254547000368,53047.60326360001 2025-11-25,03:21:47.000,329,11162312,112165,0,1764040906,13864.639843379999,44.65123329000198,53047.63121208001 2025-11-25,03:21:48.000,329,11162261,112245,0,1764040907,13864.78130589,44.72172459000285,53047.680121920006 2025-11-25,03:21:50.000,329,11162250,112405,0,1764040909,13864.88235054,44.85565805999795,53047.80589008 2025-11-25,03:21:50.000,329,11162241,112245,0,1764040909,13864.94297733,44.96844414000225,53047.826851440004 2025-11-25,03:21:52.000,329,11162310,112165,0,1764040911,13865.10464877,45.10237761000462,53047.96659384001 2025-11-25,03:21:53.000,329,11162266,112125,0,1764040912,13865.16527556,45.19401630000357,53048.07838776 2025-11-25,03:21:54.000,329,11162306,112125,0,1764040913,13865.219166039991,45.2574584699978,53048.20415592001 2025-11-25,03:21:55.000,329,11162246,112085,0,1764040914,13865.259583899991,45.2574584699978,53048.23909152 2025-11-25,03:21:57.000,329,11162236,112325,0,1764040916,13865.475145819997,45.41958846000489,53048.448705120005 2025-11-25,03:21:58.000,329,11162312,112325,0,1764040917,13865.683971429993,45.4689323700004,53048.448705120005 2025-11-25,03:21:59.000,329,11162265,112245,0,1764040918,13865.879324419999,45.567620189998706,53048.58844752001 2025-11-25,03:22:00.000,329,11162220,112445,0,1764040919,13866.08141372,45.631062360000215,53048.665305840004 2025-11-25,03:22:02.000,329,11162300,112125,0,1764040921,13866.310448259996,45.73679930999788,53048.74915128 2025-11-25,03:22:02.000,329,11162277,112445,0,1764040921,13866.552955419997,45.8284380000041,53048.87491944001 2025-11-25,03:22:03.000,329,11162298,112125,0,1764040922,13866.829144130003,45.87073278000025,53048.92382928001 2025-11-25,03:22:04.000,329,11162346,112125,0,1764040923,13867.105332839994,45.96942059999856,53049.11248152001 2025-11-25,03:22:05.000,329,11162268,112005,0,1764040924,13867.38152155,45.99761712000327,53049.189339840006 2025-11-25,03:22:06.000,329,11162345,112285,0,1764040925,13867.637501329991,46.11745232999965,53049.34305648 2025-11-25,03:22:07.000,329,11162339,112245,0,1764040926,13867.940635279992,46.209091019998596,53049.454850400005 2025-11-25,03:22:08.000,329,11162272,112165,0,1764040927,13868.183142439993,46.28663144999882,53049.58061856 2025-11-25,03:22:09.000,329,11162299,112165,0,1764040928,13868.425649599994,46.32892623000225,53049.70638672 2025-11-25,03:22:10.000,329,11162322,112325,0,1764040929,13868.62100259,46.41351579000184,53049.86709048 2025-11-25,03:22:12.000,329,11162268,112405,0,1764040931,13868.809619269996,46.434663179999916,53049.97189728 2025-11-25,03:22:12.000,329,11162250,112405,0,1764040931,13868.924136540001,46.491056220002065,53050.125613920005 2025-11-25,03:22:13.000,329,11162271,112165,0,1764040932,13869.018444879992,46.55449839000357,53050.20247224 2025-11-25,03:22:14.000,329,11162313,112565,0,1764040933,13869.038653809992,46.59679316999973,53050.33522752001 2025-11-25,03:22:15.000,329,11162301,112085,0,1764040934,13869.085807980002,46.70253012000467,53050.45400856001 2025-11-25,03:22:16.000,329,11162273,112085,0,1764040935,13869.045390120002,46.74482490000082,53050.58676384 2025-11-25,03:22:17.000,329,11162353,112325,0,1764040936,13868.971290709997,46.83646358999977,53050.66362216 2025-11-25,03:22:18.000,329,11162357,112325,0,1764040937,13868.930872849996,46.87170924000384,53050.78939032001 2025-11-25,03:22:19.000,329,11162307,112365,0,1764040938,13868.870246059996,46.92810227999871,53050.92913272 2025-11-25,03:22:20.000,329,11162221,112365,0,1764040939,13868.836564509991,46.92105314999935,53051.033939520006 2025-11-25,03:22:22.000,329,11162332,112165,0,1764040941,13868.748992479996,46.99154445000022,53051.15970768 2025-11-25,03:22:22.000,329,11162256,112205,0,1764040941,13868.74225617,46.99859357999958,53051.20861752 2025-11-25,03:22:23.000,329,11162326,112325,0,1764040942,13868.67489306999,47.0126918399983,53051.3064372 2025-11-25,03:22:24.000,329,11162340,112365,0,1764040943,13868.67489306999,47.05498662000173,53051.43220536 2025-11-25,03:22:25.000,329,11162311,112245,0,1764040944,13868.70183831,46.99154445000022,53051.50207656 2025-11-25,03:22:26.000,329,11162336,112285,0,1764040945,13868.73551985999,46.99859357999958,53051.66278032 2025-11-25,03:22:27.000,329,11162246,112285,0,1764040946,13868.77593771999,46.98449532000086,53051.66278032 2025-11-25,03:22:28.000,329,11162301,112205,0,1764040947,13868.870246059996,47.02679010000429,53051.732651520004 2025-11-25,03:22:29.000,329,11162383,112125,0,1764040948,13868.971290709997,46.99859357999958,53051.851432560004 2025-11-25,03:22:31.000,329,11162219,112405,0,1764040950,13869.106016910002,47.02679010000429,53051.97720072 2025-11-25,03:22:32.000,329,11162284,112445,0,1764040951,13869.442832409994,47.00564270999894,53052.08200752001 2025-11-25,03:22:33.000,329,11162254,112005,0,1764040952,13869.624712779994,46.96334793000278,53052.17284008 2025-11-25,03:22:34.000,329,11162322,112085,0,1764040953,13869.806593149995,46.942200540004706,53052.27764688001 2025-11-25,03:22:35.000,329,11162264,112325,0,1764040954,13869.92111042,46.892856630001916,53052.31258248 2025-11-25,03:22:36.000,329,11162317,112085,0,1764040955,13870.042364,46.87170924000384,53052.375466560006 2025-11-25,03:22:37.000,329,11162329,112085,0,1764040956,13870.156881269992,46.857610979997844,53052.48027336 2025-11-25,03:22:38.000,329,11162245,112205,0,1764040957,13870.264662230002,46.87170924000384,53052.592067280006 2025-11-25,03:22:39.000,329,11162346,112125,0,1764040958,13870.251189609997,46.8787583700032,53052.70386120001 2025-11-25,03:22:40.000,329,11162346,112485,0,1764040959,13870.278134849992,46.8787583700032,53052.79469376 2025-11-25,03:22:41.000,329,11162303,112125,0,1764040960,13870.230980679997,46.88580750000256,53052.83661648 2025-11-25,03:22:43.000,329,11162265,112085,0,1764040962,13870.183826510001,46.949249670004065,53052.927449040006 2025-11-25,03:22:43.000,329,11162273,112165,0,1764040962,13870.069309239996,46.97039706000214,53052.983346 2025-11-25,03:22:44.000,329,11162356,112485,0,1764040963,13869.95479196999,47.0126918399983,53053.0532172 2025-11-25,03:22:45.000,329,11162367,112485,0,1764040964,13869.786384219995,47.083183139999164,53053.1230884 2025-11-25,03:22:46.000,329,11162366,111965,0,1764040965,13869.61124015999,47.083183139999164,53053.2278952 2025-11-25,03:22:47.000,329,11162325,112325,0,1764040966,13869.436096099998,47.125477920002595,53053.24885656 2025-11-25,03:22:48.000,329,11162284,112165,0,1764040967,13869.314842519998,47.13957618000131,53053.28379216001 2025-11-25,03:22:49.000,329,11162352,112285,0,1764040968,13869.112753219997,47.132527050001954,53053.30475352001 2025-11-25,03:22:50.000,329,11162296,112245,0,1764040969,13868.897191299991,47.09728139999788,53053.31872776 2025-11-25,03:22:51.000,329,11162311,112285,0,1764040970,13868.73551985999,47.118428790003236,53053.39558608 2025-11-25,03:22:53.000,329,11162275,112005,0,1764040972,13868.5603758,47.118428790003236,53053.409560320004 2025-11-25,03:22:53.000,329,11162360,112285,0,1764040972,13868.43912222,47.076134009999805,53053.45148304001 2025-11-25,03:22:54.000,329,11162363,112365,0,1764040973,13868.344813879994,47.03383923000365,53053.430521680006 2025-11-25,03:22:55.000,329,11162308,112245,0,1764040974,13868.210087679989,46.98449532000086,53053.47244440001 2025-11-25,03:22:56.000,329,11162280,112085,0,1764040975,13868.082097789993,46.892856630001916,53053.46545728 2025-11-25,03:22:57.000,329,11162308,112165,0,1764040976,13867.960844209993,46.843512719999126,53053.47244440001 2025-11-25,03:22:58.000,329,11162217,112485,0,1764040977,13867.866535870002,46.74482490000082,53053.44449592 2025-11-25,03:22:59.000,329,11162341,112205,0,1764040978,13867.826118010002,46.681382729999314,53053.47244440001 2025-11-25,03:23:00.000,329,11162339,112125,0,1764040979,13867.718337049992,46.55449839000357,53053.38161184001 2025-11-25,03:23:01.000,329,11162278,112045,0,1764040980,13867.684655500001,46.491056220002065,53053.44449592 2025-11-25,03:23:03.000,329,11162350,112165,0,1764040982,13867.597083469991,46.3853192700044,53053.45148304001 2025-11-25,03:23:03.000,329,11162320,112165,0,1764040982,13867.610556089996,46.27958231999946,53053.44449592 2025-11-25,03:23:04.000,329,11162375,112285,0,1764040983,13867.617292399991,46.202041889999236,53053.3676376 2025-11-25,03:23:05.000,329,11162313,112085,0,1764040984,13867.698128119991,46.14564885000436,53053.409560320004 2025-11-25,03:23:06.000,329,11162284,112525,0,1764040985,13867.725073360001,46.039911899999424,53053.409560320004 2025-11-25,03:23:07.000,329,11162340,112125,0,1764040986,13867.725073360001,46.00466625000263,53053.409560320004 2025-11-25,03:23:08.000,329,11162367,112325,0,1764040987,13867.799172769992,45.92007669000304,53053.409560320004 2025-11-25,03:23:09.000,329,11162334,112125,0,1764040988,13867.772227529997,45.82138887000474,53053.37462472001 2025-11-25,03:23:10.000,329,11162359,112205,0,1764040989,13867.832854319997,45.75089757000387,53053.35366336001 2025-11-25,03:23:11.000,329,11162269,112125,0,1764040990,13867.853063249997,45.70155366000108,53053.32571488 2025-11-25,03:23:13.000,329,11162362,112165,0,1764040992,13867.873272179997,45.680406270003004,53053.409560320004 2025-11-25,03:23:13.000,329,11162316,112125,0,1764040992,13867.927162660002,45.64516061999893,53053.35366336001 2025-11-25,03:23:14.000,329,11162360,112445,0,1764040993,13867.906953730002,45.631062360000215,53053.35366336001 2025-11-25,03:23:15.000,329,11162369,112005,0,1764040994,13867.947371590002,45.60991497000214,53053.30475352001 2025-11-25,03:23:16.000,329,11162394,112285,0,1764040995,13867.974316829997,45.60286584000278,53053.360650480005 2025-11-25,03:23:17.000,329,11162284,112445,0,1764040996,13867.974316829997,45.574669319998065,53053.28379216001 2025-11-25,03:23:18.000,329,11162326,112125,0,1764040997,13868.028207310002,45.5817184500047,53053.32571488 2025-11-25,03:23:19.000,329,11162318,112205,0,1764040998,13868.082097789993,45.624013230000855,53053.31872776 2025-11-25,03:23:20.000,329,11162364,112205,0,1764040999,13868.102306719993,45.65220974999829,53053.28379216001 2025-11-25,03:23:21.000,329,11162385,112245,0,1764041000,13868.082097789993,45.666308010004286,53053.311740640005 2025-11-25,03:23:23.000,329,11162247,112445,0,1764041002,13868.055152549998,45.687455400002364,53053.29077928 2025-11-25,03:23:23.000,329,11162384,112165,0,1764041002,13867.981053139993,45.69450453000172,53053.26981792 2025-11-25,03:23:24.000,329,11162407,111805,0,1764041003,13867.933898969997,45.680406270003004,53053.26981792 2025-11-25,03:23:25.000,329,11162377,112165,0,1764041004,13867.846326940002,45.666308010004286,53053.24885656 2025-11-25,03:23:26.000,329,11162290,112365,0,1764041005,13867.859799559992,45.69450453000172,53053.26981792 2025-11-25,03:23:27.000,329,11162333,112325,0,1764041006,13867.785700150002,45.73679930999788,53053.24885656 2025-11-25,03:23:28.000,329,11162369,112325,0,1764041007,13867.731809669996,45.72270104999916,53053.24885656 2025-11-25,03:23:29.000,329,11162344,112165,0,1764041008,13867.691391809996,45.75089757000387,53053.18597248001 2025-11-25,03:23:30.000,329,11162292,112325,0,1764041009,13867.56340192,45.76499583000259,53053.241869440004 2025-11-25,03:23:31.000,329,11162362,112405,0,1764041010,13867.47582988999,45.74384844000451,53053.25584368001 2025-11-25,03:23:33.000,329,11162390,112165,0,1764041012,13867.35457630999,45.73679930999788,53053.22090808 2025-11-25,03:23:33.000,329,11162307,112245,0,1764041012,13867.23332272999,45.687455400002364,53053.25584368001 2025-11-25,03:23:34.000,329,11162300,112245,0,1764041013,13867.15248700999,45.69450453000172,53053.17199824 2025-11-25,03:23:35.000,329,11162410,112365,0,1764041014,13867.024497119994,45.673357140003645,53053.192959600005 2025-11-25,03:23:36.000,329,11162352,112245,0,1764041015,13867.017760809998,45.666308010004286,53053.22090808 2025-11-25,03:23:37.000,329,11162362,112325,0,1764041016,13866.984079259993,45.64516061999893,53053.17199824 2025-11-25,03:23:38.000,329,11162374,112245,0,1764041017,13867.017760809998,45.65925887999765,53053.11610128001 2025-11-25,03:23:39.000,329,11162333,112125,0,1764041018,13867.078387599999,45.631062360000215,53053.06719144001 2025-11-25,03:23:40.000,329,11162293,112125,0,1764041019,13867.145750699994,45.5817184500047,53053.025268720005 2025-11-25,03:23:41.000,329,11162314,111965,0,1764041020,13867.19290486999,45.60991497000214,53053.0532172 2025-11-25,03:23:43.000,329,11162270,111925,0,1764041022,13867.25353165999,45.567620189998706,53053.01828160001 2025-11-25,03:23:43.000,329,11162392,112365,0,1764041022,13867.30068583,45.5817184500047,53053.01129448 2025-11-25,03:23:44.000,329,11162414,112205,0,1764041023,13867.388257859995,45.59581671000342,53053.01828160001 2025-11-25,03:23:45.000,329,11162382,112205,0,1764041024,13867.44214834,45.60286584000278,53053.00430736 2025-11-25,03:23:46.000,329,11162407,112245,0,1764041025,13867.52298406,45.64516061999893,53053.01828160001 2025-11-25,03:23:47.000,329,11162333,112245,0,1764041026,13867.47582988999,45.666308010004286,53052.99732024001 2025-11-25,03:23:48.000,329,11162308,112405,0,1764041027,13867.428675719995,45.72270104999916,53052.99732024001 2025-11-25,03:23:49.000,329,11162332,112245,0,1764041028,13867.43541202999,45.73679930999788,53053.08116568 2025-11-25,03:23:50.000,329,11162331,111885,0,1764041029,13867.36131262,45.72270104999916,53053.0532172 2025-11-25,03:23:51.000,329,11162329,112485,0,1764041030,13867.368048929995,45.74384844000451,53053.03924296001 2025-11-25,03:23:53.000,329,11162299,112365,0,1764041032,13867.368048929995,45.72975017999852,53053.03924296001 2025-11-25,03:23:53.000,329,11162381,112125,0,1764041032,13867.38152155,45.70860279000044,53053.06719144001 2025-11-25,03:23:54.000,329,11162391,112285,0,1764041033,13867.388257859995,45.73679930999788,53053.025268720005 2025-11-25,03:23:55.000,329,11162274,112125,0,1764041034,13867.388257859995,45.75794670000323,53053.03225584 2025-11-25,03:23:56.000,329,11162343,112285,0,1764041035,13867.2804769,45.76499583000259,53053.01828160001 2025-11-25,03:23:57.000,329,11162360,111965,0,1764041036,13867.27374058999,45.77204496000195,53053.11610128001 2025-11-25,03:23:58.000,329,11162312,112325,0,1764041037,13867.139014389999,45.75794670000323,53053.095139920006 2025-11-25,03:23:59.000,329,11162373,112365,0,1764041038,13867.064914979994,45.807290609998745,53053.10212704 2025-11-25,03:24:00.000,329,11162369,112245,0,1764041039,13867.017760809998,45.79319235000003,53053.144049760005 2025-11-25,03:24:01.000,329,11162336,112205,0,1764041040,13867.004288189994,45.807290609998745,53053.06719144001 2025-11-25,03:24:03.000,329,11162300,112045,0,1764041042,13866.957134019998,45.849585390002176,53053.10911416 2025-11-25,03:24:03.000,329,11162344,112245,0,1764041042,13866.862825679993,45.87778190999961,53053.095139920006 2025-11-25,03:24:04.000,329,11162360,112245,0,1764041043,13866.856089369998,45.94122408000112,53053.16501112001 2025-11-25,03:24:05.000,329,11162418,112205,0,1764041044,13866.862825679993,45.9623714699992,53053.16501112001 2025-11-25,03:24:06.000,329,11162397,112325,0,1764041045,13866.808935200002,45.99761712000327,53053.20693384001 2025-11-25,03:24:07.000,329,11162331,112205,0,1764041046,13866.761781029993,46.039911899999424,53053.158024 2025-11-25,03:24:08.000,329,11162356,112045,0,1764041047,13866.687681620002,46.11040320000029,53053.18597248001 2025-11-25,03:24:09.000,329,11162334,112365,0,1764041048,13866.654000069997,46.15269798000372,53053.18597248001 2025-11-25,03:24:10.000,329,11162321,112005,0,1764041049,13866.559691729992,46.23728754000331,53053.192959600005 2025-11-25,03:24:11.000,329,11162319,112285,0,1764041050,13866.478856009991,46.307778840004175,53053.17199824 2025-11-25,03:24:13.000,329,11162376,112365,0,1764041052,13866.33739349999,46.33597536000161,53053.22090808 2025-11-25,03:24:13.000,329,11162386,112245,0,1764041052,13866.29697563999,46.39236840000376,53053.28379216001 2025-11-25,03:24:14.000,329,11162420,112005,0,1764041053,13866.128567889995,46.41351579000184,53053.30475352001 2025-11-25,03:24:15.000,329,11162308,112045,0,1764041054,13865.960160139999,46.441712309999275,53053.262830800006 2025-11-25,03:24:16.000,329,11162415,112165,0,1764041055,13865.737861909998,46.484007090002706,53053.311740640005 2025-11-25,03:24:17.000,329,11162403,112085,0,1764041056,13865.515563679997,46.448761439998634,53053.27680504 2025-11-25,03:24:18.000,329,11162297,112365,0,1764041057,13865.259583899991,46.448761439998634,53053.24885656 2025-11-25,03:24:19.000,329,11162401,112365,0,1764041058,13865.03728566999,46.4205649200012,53053.26981792 2025-11-25,03:24:20.000,329,11162326,112085,0,1764041059,13864.720679099999,46.39236840000376,53053.22090808 2025-11-25,03:24:21.000,329,11162306,112205,0,1764041060,13864.457963009998,46.314827970003535,53053.16501112001 2025-11-25,03:24:23.000,329,11162287,112365,0,1764041062,13864.188510610002,46.272533190000104,53053.158024 2025-11-25,03:24:23.000,329,11162308,111805,0,1764041062,13863.89884927999,46.202041889999236,53053.10911416 2025-11-25,03:24:24.000,329,11162419,112165,0,1764041063,13863.66307843,46.11745232999965,53053.08116568 2025-11-25,03:24:25.000,329,11162339,112165,0,1764041064,13863.420571269999,46.01171538000199,53053.08116568 2025-11-25,03:24:26.000,329,11162406,112125,0,1764041065,13863.205009349993,45.93417495000176,53053.025268720005 2025-11-25,03:24:27.000,329,11162320,112165,0,1764041066,13863.063546839992,45.856634520001535,53052.99033312 2025-11-25,03:24:28.000,329,11162322,112045,0,1764041067,13862.868193850001,45.75794670000323,53052.89251344 2025-11-25,03:24:29.000,329,11162381,112205,0,1764041068,13862.740203959991,45.65925887999765,53052.87155208001 2025-11-25,03:24:30.000,329,11162383,112125,0,1764041069,13862.61895037999,45.447784980002325,53052.82264224 2025-11-25,03:24:31.000,329,11162438,112245,0,1764041070,13862.490960489995,45.25040933999844,53052.73180968001 2025-11-25,03:24:33.000,329,11162377,112165,0,1764041072,13862.551587279995,45.05303370000183,53052.65495136 2025-11-25,03:24:33.000,329,11162337,112005,0,1764041072,13862.60547776,44.85565805999795,53052.571105920004 2025-11-25,03:24:34.000,329,11162370,112125,0,1764041073,13862.874930159996,44.6653315500007,53052.50123472 2025-11-25,03:24:35.000,329,11162429,112205,0,1764041074,13863.191536730003,44.48910330000217,53052.43136352 2025-11-25,03:24:36.000,329,11162411,112205,0,1764041075,13863.528352229994,44.28467852999893,53052.424376400006 2025-11-25,03:24:37.000,329,11162369,112325,0,1764041076,13864.006630240001,44.15779419000319,53052.305595360005 2025-11-25,03:24:38.000,329,11162414,112125,0,1764041077,13864.478171939998,44.04500810999889,53052.26367264 2025-11-25,03:24:39.000,329,11162453,112205,0,1764041078,13864.889086849995,43.97451680999802,53052.26367264 2025-11-25,03:24:40.000,329,11162368,112325,0,1764041079,13865.320210689992,43.988615070004016,53052.24271128 2025-11-25,03:24:41.000,329,11162375,112365,0,1764041080,13865.690707739988,44.06615550000424,53052.235724160004 2025-11-25,03:24:43.000,329,11162384,112125,0,1764041082,13866.02078693,44.185990710000624,53052.207775680006 2025-11-25,03:24:43.000,329,11162366,112085,0,1764041082,13866.229612539995,44.30582592000428,53052.24969840001 2025-11-25,03:24:44.000,329,11162429,112125,0,1764041083,13866.350866119996,44.43975938999938,53052.29860824001 2025-11-25,03:24:45.000,329,11162411,112325,0,1764041084,13866.357602429991,44.60893850999855,53052.3195696 2025-11-25,03:24:46.000,329,11162384,112125,0,1764041085,13866.290239329996,44.83451066999987,53052.32655672001 2025-11-25,03:24:47.000,329,11162340,112205,0,1764041086,13866.148776819995,45.031886310003756,53052.36847944001 2025-11-25,03:24:48.000,329,11162337,112165,0,1764041087,13865.89279703999,45.25040933999844,53052.49424760001 2025-11-25,03:24:49.000,329,11162318,111965,0,1764041088,13865.623344639993,45.4689323700004,53052.50123472 2025-11-25,03:24:50.000,329,11162388,112125,0,1764041089,13865.225902350001,45.59581671000342,53052.61302864001 2025-11-25,03:24:51.000,329,11162395,112325,0,1764041090,13864.889086849995,45.70860279000044,53052.640977120005 2025-11-25,03:24:53.000,329,11162374,112485,0,1764041092,13864.626370759994,45.814339739998104,53052.63399000001 2025-11-25,03:24:53.000,329,11162361,112205,0,1764041092,13864.309764190002,45.863683650000894,53052.6689256 2025-11-25,03:24:54.000,329,11162370,112205,0,1764041093,13864.094202269996,45.93417495000176,53052.70386120001 2025-11-25,03:24:55.000,329,11162392,112325,0,1764041094,13863.952739759996,45.94827321000048,53052.73180968001 2025-11-25,03:24:56.000,329,11162442,112125,0,1764041095,13863.831486179995,45.913027560003684,53052.81565512 2025-11-25,03:24:57.000,329,11162461,112245,0,1764041096,13863.72370522,45.856634520001535,53052.78770664 2025-11-25,03:24:58.000,329,11162354,112405,0,1764041097,13863.71696890999,45.77909409000131,53052.79469376 2025-11-25,03:24:59.000,329,11162346,112005,0,1764041098,13863.85843141999,45.74384844000451,53052.906487680004 2025-11-25,03:25:00.000,329,11162357,112165,0,1764041099,13863.952739759996,45.70155366000108,53052.9134748 2025-11-25,03:25:01.000,329,11162444,112205,0,1764041100,13864.100938579992,45.638111489999574,53052.95539752 2025-11-25,03:25:03.000,329,11162439,112205,0,1764041102,13864.296291569997,45.56057105999935,53052.96937176001 2025-11-25,03:25:03.000,329,11162458,112485,0,1764041102,13864.552271349989,45.49712888999784,53052.983346 2025-11-25,03:25:04.000,329,11162328,112365,0,1764041103,13864.82172375,45.49712888999784,53053.06020432 2025-11-25,03:25:05.000,329,11162410,112125,0,1764041104,13865.14506663,45.49007975999848,53053.158024 2025-11-25,03:25:06.000,329,11162422,112325,0,1764041105,13865.367364860002,45.440735850002966,53053.144049760005 2025-11-25,03:25:07.000,329,11162460,112165,0,1764041106,13865.623344639993,45.49007975999848,53053.21392096001 2025-11-25,03:25:08.000,329,11162439,112205,0,1764041107,13865.845642869994,45.51122715000383,53053.27680504 2025-11-25,03:25:09.000,329,11162428,112205,0,1764041108,13866.06120479,45.51122715000383,53053.31872776 2025-11-25,03:25:10.000,329,11162365,112205,0,1764041109,13866.189194679995,45.54647280000063,53053.4375088 2025-11-25,03:25:11.000,329,11162425,112325,0,1764041110,13866.330657189996,45.59581671000342,53053.45148304001 2025-11-25,03:25:13.000,329,11162430,112285,0,1764041112,13866.377811359991,45.687455400002364,53053.47244440001 2025-11-25,03:25:13.000,329,11162425,112205,0,1764041112,13866.411492909996,45.77909409000131,53053.577251200004 2025-11-25,03:25:14.000,329,11162331,112245,0,1764041113,13866.411492909996,45.87778190999961,53053.598212560006 2025-11-25,03:25:15.000,329,11162367,112165,0,1764041114,13866.391283979996,46.01171538000199,53053.65410952 2025-11-25,03:25:16.000,329,11162352,112365,0,1764041115,13866.249821469995,46.15269798000372,53053.696032240005 2025-11-25,03:25:17.000,329,11162340,111965,0,1764041116,13866.23634884999,46.265484060000745,53053.696032240005 2025-11-25,03:25:18.000,329,11162389,112405,0,1764041117,13866.12183158,46.40646666000248,53053.765903440006 2025-11-25,03:25:19.000,329,11162433,112005,0,1764041118,13866.05446847999,46.58269491000101,53053.8218004 2025-11-25,03:25:20.000,329,11162433,112405,0,1764041119,13865.99384168999,46.709579250004026,53053.89865872 2025-11-25,03:25:21.000,329,11162320,112165,0,1764041120,13865.97363275999,46.82941446000041,53053.91962008 2025-11-25,03:25:23.000,329,11162387,112205,0,1764041122,13865.97363275999,46.906954890000634,53053.9615428 2025-11-25,03:25:23.000,329,11162367,112405,0,1764041122,13865.946687519994,46.956298800003424,53053.982504160005 2025-11-25,03:25:24.000,329,11162390,112165,0,1764041123,13865.97363275999,46.949249670004065,53054.031414000005 2025-11-25,03:25:25.000,329,11162431,112205,0,1764041124,13866.03425954999,47.02679010000429,53054.09429808001 2025-11-25,03:25:26.000,329,11162453,112165,0,1764041125,13866.12183158,47.10433053000452,53054.16416928 2025-11-25,03:25:27.000,329,11162384,112125,0,1764041126,13866.16224944,47.14662531000067,53054.12923368 2025-11-25,03:25:28.000,329,11162374,112125,0,1764041127,13866.23634884999,47.16777269999875,53054.17814352 2025-11-25,03:25:29.000,329,11162378,112485,0,1764041128,13866.30371195,47.23826399999962,53054.206092 2025-11-25,03:25:30.000,329,11162334,112165,0,1764041129,13866.36433874,47.308755300000485,53054.31089880001 2025-11-25,03:25:31.000,329,11162457,112045,0,1764041130,13866.411492909996,47.365148340002634,53054.38775712001 2025-11-25,03:25:33.000,329,11162434,112285,0,1764041132,13866.472119699996,47.42859051000414,53054.45762832001 2025-11-25,03:25:33.000,329,11162430,112165,0,1764041132,13866.552955419997,47.527278330002446,53054.52749952001 2025-11-25,03:25:34.000,329,11162410,112125,0,1764041133,13866.667472690002,47.66121180000482,53054.55544800001 2025-11-25,03:25:35.000,329,11162390,112005,0,1764041134,13866.788726270002,47.87973482999951,53054.70916464 2025-11-25,03:25:36.000,329,11162472,112165,0,1764041135,13866.883034609993,48.03481568999996,53054.80698432 2025-11-25,03:25:37.000,329,11162473,112205,0,1764041136,13867.044706049994,48.2392404600032,53054.8349328 2025-11-25,03:25:38.000,329,11162484,112405,0,1764041137,13867.17269593999,48.3731739299983,53054.939739600006 2025-11-25,03:25:39.000,329,11162408,112165,0,1764041138,13867.32089476,48.570549570002186,53055.01659792 2025-11-25,03:25:40.000,329,11162415,112245,0,1764041139,13867.45562095999,48.760876079999434,53055.12140472 2025-11-25,03:25:41.000,329,11162479,112325,0,1764041140,13867.610556089996,48.91595693999989,53055.24018576 2025-11-25,03:25:43.000,329,11162430,112485,0,1764041142,13867.812645389997,49.035792150003545,53055.33101832 2025-11-25,03:25:43.000,329,11162473,112485,0,1764041142,13867.933898969997,49.14857823000057,53055.3589668 2025-11-25,03:25:44.000,329,11162388,112325,0,1764041143,13868.082097789993,49.24726604999887,53055.46377360001 2025-11-25,03:25:45.000,329,11162393,112445,0,1764041144,13868.304396019994,49.23316779000015,53055.58255464001 2025-11-25,03:25:46.000,329,11162468,112325,0,1764041145,13868.425649599994,49.3248064799991,53055.589541760004 2025-11-25,03:25:47.000,329,11162466,112165,0,1764041146,13868.51995794,49.430543430004036,53055.708322800005 2025-11-25,03:25:48.000,329,11162468,112045,0,1764041147,13868.62100259,49.45169082000211,53055.79216824 2025-11-25,03:25:49.000,329,11162407,112045,0,1764041148,13868.69510199999,49.52218212000298,53055.8830008 2025-11-25,03:25:50.000,329,11162422,112125,0,1764041149,13868.66142045,49.59972255000321,53055.91793640001 2025-11-25,03:25:51.000,329,11162395,112245,0,1764041150,13868.65468413999,49.69841037000151,53056.02973032 2025-11-25,03:25:53.000,329,11162427,112245,0,1764041152,13868.65468413999,49.81824557999789,53056.113575760006 2025-11-25,03:25:53.000,329,11162477,112245,0,1764041152,13868.66142045,49.90988427000411,53056.14152424 2025-11-25,03:25:54.000,329,11162452,112485,0,1764041153,13868.627738899995,50.022670350001135,53056.225369679996 2025-11-25,03:25:55.000,329,11162460,112285,0,1764041154,13868.58058473,50.15660382000351,53056.2672924 2025-11-25,03:25:56.000,329,11162357,112085,0,1764041155,13868.526694249995,50.26938990000053,53056.330176480005 2025-11-25,03:25:57.000,329,11162469,112445,0,1764041156,13868.49974901,50.36102858999948,53056.42100904001 2025-11-25,03:25:58.000,329,11162405,112285,0,1764041157,13868.445858529994,50.41742163000163,53056.46293176 2025-11-25,03:25:59.000,329,11162482,112125,0,1764041158,13868.41217697999,50.46676554000442,53056.5118416 2025-11-25,03:26:00.000,329,11162414,112085,0,1764041159,13868.385231739994,50.473814670003776,53056.546777200005 2025-11-25,03:26:01.000,329,11162435,112005,0,1764041160,13868.365022809994,50.59364988000016,53056.5817128 2025-11-25,03:26:03.000,329,11162405,112045,0,1764041162,13868.385231739994,50.657092050001665,53056.70748096001 2025-11-25,03:26:03.000,329,11162374,112325,0,1764041162,13868.41217697999,50.72758335000253,53056.714468080005 2025-11-25,03:26:04.000,329,11162452,112165,0,1764041163,13868.49974901,50.82627117000084,53056.763377920004 2025-11-25,03:26:05.000,329,11162480,112085,0,1764041164,13868.587321039995,50.87561508000363,53056.79831352 2025-11-25,03:26:06.000,329,11162423,112005,0,1764041165,13868.668156759995,50.98135203000129,53056.882158960005 2025-11-25,03:26:07.000,329,11162387,112325,0,1764041166,13868.728783549996,51.08708897999895,53056.94504304001 2025-11-25,03:26:08.000,329,11162392,112165,0,1764041167,13868.82309189,51.15758027999982,53056.99395288001 2025-11-25,03:26:09.000,329,11162484,112045,0,1764041168,13868.924136540001,51.26331723000476,53057.04286272001 2025-11-25,03:26:10.000,329,11162462,112045,0,1764041169,13869.004972260002,51.36200505000306,53057.12670816 2025-11-25,03:26:11.000,329,11162404,112445,0,1764041170,13869.079071669992,51.44659461000265,53057.14766952 2025-11-25,03:26:13.000,329,11162406,112245,0,1764041172,13869.153171079997,51.517085910003516,53057.217540720005 2025-11-25,03:26:13.000,329,11162412,112125,0,1764041172,13869.227270490002,51.5029876500048,53057.231514959996 2025-11-25,03:26:14.000,329,11162454,112085,0,1764041173,13869.301369899993,51.57347894999839,53057.35728312001 2025-11-25,03:26:15.000,329,11162409,112485,0,1764041174,13869.429359789989,51.60872460000246,53057.41318008 2025-11-25,03:26:16.000,329,11162402,112125,0,1764041175,13869.476513959999,51.62282286000118,53057.51099976 2025-11-25,03:26:17.000,329,11162370,112365,0,1764041176,13869.489986579989,51.6016754700031,53057.552922480005 2025-11-25,03:26:18.000,329,11162381,112525,0,1764041177,13869.503459199994,51.55233156000031,53057.552922480005 2025-11-25,03:26:19.000,329,11162452,112285,0,1764041178,13869.557349679999,51.55233156000031,53057.64375504001 2025-11-25,03:26:20.000,329,11162455,112325,0,1764041179,13869.55061336999,51.5029876500048,53057.74157472001 2025-11-25,03:26:21.000,329,11162403,112525,0,1764041180,13869.55061336999,51.4888893899988,53057.69266488001 2025-11-25,03:26:23.000,329,11162471,112205,0,1764041182,13869.476513959999,51.51003678000416,53057.78349744001 2025-11-25,03:26:23.000,329,11162457,112325,0,1764041182,13869.55061336999,51.51003678000416,53057.8044588 2025-11-25,03:26:24.000,329,11162474,111925,0,1764041183,13869.577558609999,51.517085910003516,53057.888304240005 2025-11-25,03:26:25.000,329,11162475,112285,0,1764041184,13869.59103122999,51.49593851999816,53057.84638152 2025-11-25,03:26:26.000,329,11162500,112005,0,1764041185,13869.577558609999,51.53823330000159,53057.86734288 2025-11-25,03:26:27.000,329,11162516,112285,0,1764041186,13869.530404439989,51.54528243000095,53058.0140724 2025-11-25,03:26:28.000,329,11162408,112245,0,1764041187,13869.469777649989,51.53823330000159,53058.02105952 2025-11-25,03:26:29.000,329,11162478,112525,0,1764041188,13869.388941929989,51.57347894999839,53058.04900800001 2025-11-25,03:26:30.000,329,11162495,112285,0,1764041189,13869.328315139988,51.531184170002234,53058.02804664001 2025-11-25,03:26:31.000,329,11162461,112205,0,1764041190,13869.200325249993,51.53823330000159,53058.09093072 2025-11-25,03:26:33.000,329,11162417,112285,0,1764041192,13869.112753219997,51.4888893899988,53058.104904960004 2025-11-25,03:26:33.000,329,11162377,112285,0,1764041192,13869.052126429997,51.43954548000329,53058.06298224 2025-11-25,03:26:34.000,329,11162508,112365,0,1764041193,13868.998235949992,51.40429982999922,53058.13984056 2025-11-25,03:26:35.000,329,11162445,111965,0,1764041194,13868.971290709997,51.33380852999835,53058.104904960004 2025-11-25,03:26:36.000,329,11162475,112125,0,1764041195,13868.924136540001,51.27036636000412,53058.18176328 2025-11-25,03:26:37.000,329,11162431,112325,0,1764041196,13868.951081779996,51.256268099998124,53058.16080192 2025-11-25,03:26:38.000,329,11162417,112285,0,1764041197,13869.018444879992,51.23512071000005,53058.11887920001 2025-11-25,03:26:39.000,329,11162487,112165,0,1764041198,13869.092544289997,51.22807158000069,53058.19573752001 2025-11-25,03:26:40.000,329,11162448,112205,0,1764041199,13869.146434770002,51.19987506000325,53058.16778904001 2025-11-25,03:26:41.000,329,11162466,112365,0,1764041200,13869.254215729998,51.21397332000197,53058.27958296 2025-11-25,03:26:43.000,329,11162398,112565,0,1764041202,13869.395678239998,51.22807158000069,53058.24464736001 2025-11-25,03:26:43.000,329,11162381,112005,0,1764041202,13869.442832409994,51.22807158000069,53058.24464736001 2025-11-25,03:26:44.000,329,11162469,112165,0,1764041203,13869.530404439989,51.256268099998124,53058.32150568 2025-11-25,03:26:45.000,329,11162403,112165,0,1764041204,13869.597767539999,51.249218969998765,53058.37041552 2025-11-25,03:26:46.000,329,11162461,112165,0,1764041205,13869.725757429995,51.23512071000005,53058.41233824001 2025-11-25,03:26:47.000,329,11162400,112125,0,1764041206,13869.87395624999,51.22102245000133,53058.50317080001 2025-11-25,03:26:48.000,329,11162381,111965,0,1764041207,13869.995209829991,51.19987506000325,53058.510157920005 2025-11-25,03:26:49.000,329,11162469,112245,0,1764041208,13870.096254479991,51.19282593000389,53058.59400336 2025-11-25,03:26:50.000,329,11162381,111965,0,1764041209,13870.170353889996,51.17167853999854,53058.63592608 2025-11-25,03:26:51.000,329,11162478,112325,0,1764041210,13870.284871160002,51.08708897999895,53058.7127844 2025-11-25,03:26:53.000,329,11162493,112285,0,1764041212,13870.352234259997,51.03774507000344,53058.740732879996 2025-11-25,03:26:53.000,329,11162411,112205,0,1764041212,13870.358970569992,51.00249941999937,53058.74772000001 2025-11-25,03:26:54.000,329,11162484,112245,0,1764041213,13870.406124740002,50.98135203000129,53058.86650104001 2025-11-25,03:26:55.000,329,11162403,112205,0,1764041214,13870.412861049997,50.85446768999827,53058.85951392 2025-11-25,03:26:56.000,329,11162471,112205,0,1764041215,13870.433069979998,50.79102552000404,53058.98528208001 2025-11-25,03:26:57.000,329,11162399,112285,0,1764041216,13870.406124740002,50.713485090003815,53059.03419192001 2025-11-25,03:26:58.000,329,11162403,112205,0,1764041217,13870.365706880002,50.67823943999974,53059.02021768 2025-11-25,03:26:59.000,329,11162462,112285,0,1764041218,13870.352234259997,50.57955162000144,53059.06912752 2025-11-25,03:27:01.000,329,11162506,112205,0,1764041220,13870.278134849992,50.438569019999704,53059.20188280001 2025-11-25,03:27:02.000,329,11162480,112525,0,1764041221,13870.271398539997,50.35397946000012,53059.22284416001 2025-11-25,03:27:04.000,329,11162467,112485,0,1764041223,13870.204035440001,50.23414425000374,53059.24380552 2025-11-25,03:27:05.000,329,11162456,112165,0,1764041224,13870.156881269992,50.13545642999816,53059.29271536001 2025-11-25,03:27:07.000,329,11162452,112245,0,1764041226,13870.244453300002,50.015621220001776,53059.40450928 2025-11-25,03:27:08.000,329,11162420,112005,0,1764041227,13870.251189609997,49.9944738300037,53059.39053504001 2025-11-25,03:27:09.000,329,11162492,112125,0,1764041228,13870.298343779992,49.94512992000091,53059.43944488001 2025-11-25,03:27:10.000,329,11162474,112245,0,1764041229,13870.318552709992,49.87463862000004,53059.446432000004 2025-11-25,03:27:11.000,329,11162411,112045,0,1764041230,13870.365706880002,49.82529471000453,53059.47438048 2025-11-25,03:27:12.000,329,11162401,112205,0,1764041231,13870.385915810002,49.797098189999815,53059.516303200005 2025-11-25,03:27:13.000,329,11162396,112325,0,1764041232,13870.352234259997,49.73365601999831,53059.467393360006 2025-11-25,03:27:14.000,329,11162423,112125,0,1764041233,13870.338761639992,49.677262980003434,53059.54425168 2025-11-25,03:27:16.000,329,11162443,112165,0,1764041235,13870.264662230002,49.6349682,53059.57918728 2025-11-25,03:27:16.000,329,11162408,112125,0,1764041235,13870.177090199992,49.55037864000042,53059.57220016 2025-11-25,03:27:17.000,329,11162437,112325,0,1764041236,13870.076045549991,49.48693646999891,53059.62809712001 2025-11-25,03:27:19.000,329,11162443,112165,0,1764041238,13869.887428869995,49.430543430004036,53059.62111 2025-11-25,03:27:21.000,329,11162423,112405,0,1764041240,13869.745966359995,49.31070822000038,53059.57220016 2025-11-25,03:27:22.000,329,11162472,112245,0,1764041241,13869.67860326,49.27546257000358,53059.635084240006 2025-11-25,03:27:23.000,329,11162416,112085,0,1764041242,13869.6381854,49.24726604999887,53059.565213040005 2025-11-25,03:27:24.000,329,11162419,112165,0,1764041243,13869.57082229999,49.19792214000336,53059.57220016 2025-11-25,03:27:25.000,329,11162434,112485,0,1764041244,13869.537140749999,49.204971270002716,53059.565213040005 2025-11-25,03:27:26.000,329,11162385,112205,0,1764041245,13869.449568719989,49.176774749998,53059.60014864 2025-11-25,03:27:28.000,329,11162516,111845,0,1764041247,13869.395678239998,49.155627359999926,53059.64207136 2025-11-25,03:27:28.000,329,11162394,112165,0,1764041247,13869.341787759993,49.190873010004,53059.60713576001 2025-11-25,03:27:29.000,329,11162360,112325,0,1764041248,13869.254215729998,49.19792214000336,53059.57918728 2025-11-25,03:27:30.000,329,11162372,111965,0,1764041249,13869.207061560002,49.204971270002716,53059.64207136 2025-11-25,03:27:31.000,329,11162452,112525,0,1764041250,13869.220534179993,49.261364310004865,53059.663032720004 2025-11-25,03:27:32.000,329,11162451,111965,0,1764041251,13869.186852630002,49.338904739997815,53059.65604560001 2025-11-25,03:27:33.000,329,11162476,112325,0,1764041252,13869.193588939997,49.388248650000605,53059.69796832 2025-11-25,03:27:34.000,329,11162377,112165,0,1764041253,13869.119489529992,49.40234690999932,53059.69796832 2025-11-25,03:27:35.000,329,11162465,112365,0,1764041254,13869.058862739992,49.45169082000211,53059.6909812 2025-11-25,03:27:36.000,329,11162423,112085,0,1764041255,13869.072335359997,49.49398559999827,53059.6909812 2025-11-25,03:27:38.000,329,11162436,112325,0,1764041257,13869.038653809992,49.55742776999978,53059.74687816 2025-11-25,03:27:38.000,329,11162430,112205,0,1764041257,13869.045390120002,49.64201732999936,53059.73989104 2025-11-25,03:27:39.000,329,11162382,112125,0,1764041258,13868.971290709997,49.65611558999808,53059.781813760004 2025-11-25,03:27:40.000,329,11162394,112045,0,1764041259,13868.957818089992,49.69841037000151,53059.78880088 2025-11-25,03:27:41.000,329,11162476,112165,0,1764041260,13868.897191299991,49.7477542800043,53059.8656592 2025-11-25,03:27:42.000,329,11162447,112325,0,1764041261,13868.890454989996,49.790049060000456,53059.83771072 2025-11-25,03:27:43.000,329,11162445,112365,0,1764041262,13868.836564509991,49.804147319999174,53059.92854328 2025-11-25,03:27:44.000,329,11162387,112245,0,1764041263,13868.796146649991,49.83234384000389,53059.92155616001 2025-11-25,03:27:45.000,329,11162435,112205,0,1764041264,13868.769201409996,49.839392970003246,53059.96347888001 2025-11-25,03:27:47.000,329,11162480,112085,0,1764041266,13868.65468413999,49.81119644999853,53060.04732432 2025-11-25,03:27:49.000,329,11162370,112205,0,1764041268,13868.466067459995,49.677262980003434,53060.15213112 2025-11-25,03:27:50.000,329,11162377,112205,0,1764041269,13868.41217697999,49.606771680002566,53060.12418264 2025-11-25,03:27:51.000,329,11162491,112485,0,1764041270,13868.317868639999,49.55742776999978,53060.15911824001 2025-11-25,03:27:52.000,329,11162405,112125,0,1764041271,13868.223560299994,49.48693646999891,53060.20802808001 2025-11-25,03:27:53.000,329,11162479,112125,0,1764041272,13868.142724579993,49.444641690002754,53060.20802808001 2025-11-25,03:27:55.000,329,11162436,112165,0,1764041274,13868.082097789993,49.331855609998456,53060.24296368 2025-11-25,03:27:56.000,329,11162405,112125,0,1764041275,13868.041679929993,49.3248064799991,53060.319822 2025-11-25,03:27:57.000,329,11162389,112085,0,1764041276,13868.041679929993,49.27546257000358,53060.305847760006 2025-11-25,03:27:58.000,329,11162397,112165,0,1764041277,13867.987789450002,49.24021691999951,53060.29187352 2025-11-25,03:27:59.000,329,11162492,112405,0,1764041278,13868.021470999993,49.212020400002075,53060.34078336 2025-11-25,03:28:01.000,329,11162462,112245,0,1764041280,13868.014734689998,49.14857823000057,53060.305847760006 2025-11-25,03:28:01.000,329,11162389,112045,0,1764041280,13867.967580520002,49.14857823000057,53060.333796240004 2025-11-25,03:28:02.000,329,11162450,112325,0,1764041281,13867.900217419992,49.11333258000377,53060.305847760006 2025-11-25,03:28:03.000,329,11162453,112245,0,1764041282,13867.886744800002,49.06398867000098,53060.284886400004 2025-11-25,03:28:04.000,329,11162451,112125,0,1764041283,13867.826118010002,48.993497370000114,53060.354757600006 2025-11-25,03:28:05.000,329,11162430,112165,0,1764041284,13867.799172769992,48.95120259000396,53060.319822 2025-11-25,03:28:06.000,329,11162487,112365,0,1764041285,13867.704864430001,48.86661303000437,53060.32680912001 2025-11-25,03:28:07.000,329,11162413,112125,0,1764041286,13867.60381978,48.78907260000415,53060.333796240004 2025-11-25,03:28:08.000,329,11162365,111965,0,1764041287,13867.529720369996,48.71858130000328,53060.34078336 2025-11-25,03:28:09.000,329,11162489,112285,0,1764041288,13867.408466789995,48.66923739000049,53060.37571896001 2025-11-25,03:28:11.000,329,11162399,112165,0,1764041290,13867.246795349994,48.60579521999898,53060.36174472 2025-11-25,03:28:11.000,329,11162496,112165,0,1764041290,13867.098596529999,48.54235305000475,53060.37571896001 2025-11-25,03:28:12.000,329,11162419,112325,0,1764041291,13866.936925089998,48.44366522999917,53060.42462880001 2025-11-25,03:28:13.000,329,11162394,112405,0,1764041292,13866.781989959993,48.352026540000224,53060.34777048001 2025-11-25,03:28:14.000,329,11162484,112125,0,1764041293,13866.606845900002,48.25333872000192,53060.38270608 2025-11-25,03:28:15.000,329,11162400,111885,0,1764041294,13866.445174460001,48.225142200004484,53060.39668032001 2025-11-25,03:28:16.000,329,11162440,112445,0,1764041295,13866.30371195,48.168749160002335,53060.354757600006 2025-11-25,03:28:17.000,329,11162462,112245,0,1764041296,13866.16224944,48.13350350999826,53060.39668032001 2025-11-25,03:28:18.000,329,11162414,112245,0,1764041297,13866.088150029995,48.15465090000362,53060.41065456 2025-11-25,03:28:19.000,329,11162383,111965,0,1764041298,13865.919742279999,48.126454379998904,53060.354757600006 2025-11-25,03:28:21.000,329,11162405,112205,0,1764041300,13865.865851799994,48.07711047000339,53060.3896932 2025-11-25,03:28:21.000,329,11162490,111805,0,1764041300,13865.737861909998,48.05596307999804,53060.32680912001 2025-11-25,03:28:22.000,329,11162427,112485,0,1764041301,13865.657026189998,48.06301221000467,53060.333796240004 2025-11-25,03:28:23.000,329,11162370,112125,0,1764041302,13865.609872020003,47.992520910003805,53060.31283488 2025-11-25,03:28:24.000,329,11162475,112485,0,1764041303,13865.542508919993,47.893833089998225,53060.37571896001 2025-11-25,03:28:25.000,329,11162385,112205,0,1764041304,13865.529036300002,47.83039092000399,53060.43161592 2025-11-25,03:28:26.000,329,11162456,112165,0,1764041305,13865.468409510002,47.717604839999694,53060.38270608 2025-11-25,03:28:27.000,329,11162465,112125,0,1764041306,13865.421255339992,47.61891702000139,53060.38270608 2025-11-25,03:28:28.000,329,11162381,111885,0,1764041307,13865.448200580002,47.541376590001164,53060.38270608 2025-11-25,03:28:29.000,329,11162394,112405,0,1764041308,13865.495354749997,47.4708852900003,53060.41065456 2025-11-25,03:28:31.000,329,11162395,112165,0,1764041310,13865.475145819997,47.41449224999815,53060.452577280004 2025-11-25,03:28:31.000,329,11162403,112285,0,1764041310,13865.555981539997,47.4356396400035,53060.42462880001 2025-11-25,03:28:32.000,329,11162374,112205,0,1764041311,13865.549245230002,47.40744311999879,53060.452577280004 2025-11-25,03:28:33.000,329,11162437,112205,0,1764041312,13865.529036300002,47.358099210003274,53060.522448480006 2025-11-25,03:28:34.000,329,11162473,112085,0,1764041313,13865.522299989992,47.358099210003274,53060.55738408 2025-11-25,03:28:35.000,329,11162491,112485,0,1764041314,13865.549245230002,47.37924660000135,53060.54340984001 2025-11-25,03:28:36.000,329,11162382,112045,0,1764041315,13865.542508919993,47.358099210003274,53060.60629392 2025-11-25,03:28:37.000,329,11162417,112205,0,1764041316,13865.616608329998,47.33695181999792,53060.65520376 2025-11-25,03:28:38.000,329,11162464,111965,0,1764041317,13865.596399399998,47.294657040001766,53060.7041136 2025-11-25,03:28:39.000,329,11162454,112405,0,1764041318,13865.630080950003,47.28760791000241,53060.71110072001 2025-11-25,03:28:41.000,329,11162428,111925,0,1764041320,13865.630080950003,47.28055878000305,53060.69712648 2025-11-25,03:28:41.000,329,11162389,112245,0,1764041320,13865.616608329998,47.315804429999844,53060.787959040004 2025-11-25,03:28:42.000,329,11162453,112245,0,1764041321,13865.596399399998,47.32990268999856,53060.836868880004 2025-11-25,03:28:43.000,329,11162427,112445,0,1764041322,13865.589663090002,47.33695181999792,53060.82289464 2025-11-25,03:28:44.000,329,11162405,112205,0,1764041323,13865.562717849993,47.344000950004556,53060.82988176001 2025-11-25,03:28:45.000,329,11162429,112285,0,1764041324,13865.515563679997,47.358099210003274,53060.906740080005 2025-11-25,03:28:46.000,329,11162458,112125,0,1764041325,13865.454936889997,47.37219747000199,53060.955649920004 2025-11-25,03:28:47.000,329,11162483,112325,0,1764041326,13865.394310099997,47.37924660000135,53061.025521120006 2025-11-25,03:28:48.000,329,11162416,112325,0,1764041327,13865.380837479992,47.40039398999943,53061.03250824 2025-11-25,03:28:49.000,329,11162478,111885,0,1764041328,13865.421255339992,47.41449224999815,53061.08141808 2025-11-25,03:28:51.000,329,11162406,112165,0,1764041330,13865.441464269992,47.46383616000094,53061.08141808 2025-11-25,03:28:51.000,329,11162485,112485,0,1764041330,13865.468409510002,47.583671370004595,53061.172250640004 2025-11-25,03:28:52.000,329,11162477,112165,0,1764041331,13865.495354749997,47.63301528000011,53061.172250640004 2025-11-25,03:28:53.000,329,11162395,112125,0,1764041332,13865.609872020003,47.703506580000976,53061.20019912 2025-11-25,03:28:54.000,329,11162362,112045,0,1764041333,13865.643553569993,47.7810470100012,53061.311993040006 2025-11-25,03:28:55.000,329,11162413,112365,0,1764041334,13865.643553569993,47.84448918000271,53061.339941520004 2025-11-25,03:28:56.000,329,11162387,112285,0,1764041335,13865.677235119998,47.92202961000294,53061.43077408001 2025-11-25,03:28:57.000,329,11162451,112285,0,1764041336,13865.704180359993,47.97137351999845,53061.52160664001 2025-11-25,03:28:58.000,329,11162447,112405,0,1764041337,13865.751334529989,48.00661917000252,53061.54955512001 2025-11-25,03:28:59.000,329,11162474,112285,0,1764041338,13865.744598219993,48.0277665600006,53061.63340056 2025-11-25,03:29:01.000,329,11162437,112205,0,1764041340,13865.838906559999,48.07006134000403,53061.6823104 2025-11-25,03:29:01.000,329,11162402,112245,0,1764041340,13865.872588109989,48.112356120000186,53061.815065680006 2025-11-25,03:29:02.000,329,11162443,112165,0,1764041341,13866.000578,48.10530699000083,53061.863975520006 2025-11-25,03:29:03.000,329,11162460,112285,0,1764041342,13866.06120479,48.18284742000105,53061.90589824001 2025-11-25,03:29:04.000,329,11162457,112445,0,1764041343,13866.189194679995,48.28153523999936,53061.9967308 2025-11-25,03:29:05.000,329,11162413,112125,0,1764041344,13866.29697563999,48.401370450003014,53062.09455048 2025-11-25,03:29:06.000,329,11162421,112325,0,1764041345,13866.391283979996,48.49300914000196,53062.2063444 2025-11-25,03:29:07.000,329,11162459,112405,0,1764041346,13866.458647079991,48.584647830000904,53062.23429288 2025-11-25,03:29:08.000,329,11162417,112125,0,1764041347,13866.526010180001,48.66218826000113,53062.297176960004 2025-11-25,03:29:09.000,329,11162459,112085,0,1764041348,13866.640527449992,48.71858130000328,53062.39499664 2025-11-25,03:29:11.000,329,11162503,111965,0,1764041350,13866.694417929997,48.73972869000136,53062.513777680004 2025-11-25,03:29:11.000,329,11162413,112165,0,1764041350,13866.741572099992,48.753826950000075,53062.56967464 2025-11-25,03:29:12.000,329,11162483,112445,0,1764041351,13866.775253649997,48.697433909997926,53062.702429920006 2025-11-25,03:29:13.000,329,11162475,111965,0,1764041352,13866.795462579998,48.626942610004335,53062.702429920006 2025-11-25,03:29:14.000,329,11162416,112165,0,1764041353,13866.936925089998,48.528254789998755,53062.80723672 2025-11-25,03:29:15.000,329,11162421,112485,0,1764041354,13867.051442359989,48.45776348999789,53062.89806928 2025-11-25,03:29:16.000,329,11162406,112405,0,1764041355,13867.15248700999,48.38022305999766,53062.96095336001 2025-11-25,03:29:17.000,329,11162381,112205,0,1764041356,13867.246795349994,48.42956697000045,53063.016850320004 2025-11-25,03:29:18.000,329,11162418,112285,0,1764041357,13867.38152155,48.401370450003014,53063.16357984 2025-11-25,03:29:19.000,329,11162465,112125,0,1764041358,13867.49603881999,48.394321320003655,53063.254412400005 2025-11-25,03:29:21.000,329,11162426,112325,0,1764041360,13867.650973949996,48.4859600100026,53063.36620632001 2025-11-25,03:29:21.000,329,11162379,112125,0,1764041360,13867.725073360001,48.51415653000004,53063.471013120004 2025-11-25,03:29:22.000,329,11162410,112125,0,1764041361,13867.859799559992,48.570549570002186,53063.55485856 2025-11-25,03:29:23.000,329,11162474,112165,0,1764041362,13867.987789450002,48.67628651999985,53063.6736396 2025-11-25,03:29:24.000,329,11162413,112205,0,1764041363,13868.095570409998,48.810219990002224,53063.73652368 2025-11-25,03:29:25.000,329,11162386,112325,0,1764041364,13868.149460889988,48.85251476999838,53063.86229184 2025-11-25,03:29:26.000,329,11162403,112165,0,1764041365,13868.317868639999,48.95120259000396,53063.98806000001 2025-11-25,03:29:27.000,329,11162424,112525,0,1764041366,13868.39870436,48.993497370000114,53064.1278024 2025-11-25,03:29:28.000,329,11162479,112245,0,1764041367,13868.45259483999,49.04989041000226,53064.162738000006 2025-11-25,03:29:29.000,329,11162406,112125,0,1764041368,13868.64121152,49.14152910000121,53064.2675448 2025-11-25,03:29:31.000,329,11162412,112325,0,1764041370,13868.7624651,49.155627359999926,53064.45619704 2025-11-25,03:29:31.000,329,11162409,112045,0,1764041370,13868.957818089992,49.176774749998,53064.54004248001 2025-11-25,03:29:32.000,329,11162466,112485,0,1764041371,13869.045390120002,49.204971270002716,53064.693759120004 2025-11-25,03:29:33.000,329,11162419,112245,0,1764041372,13869.227270490002,49.204971270002716,53064.79856592 2025-11-25,03:29:34.000,329,11162385,112045,0,1764041373,13869.415887169998,49.212020400002075,53064.9662568 2025-11-25,03:29:35.000,329,11162407,112205,0,1764041374,13869.442832409994,49.19792214000336,53064.98721816 2025-11-25,03:29:36.000,329,11162473,112445,0,1764041375,13869.59103122999,49.212020400002075,53065.099012080005 2025-11-25,03:29:37.000,329,11162422,112085,0,1764041376,13869.67186694999,49.268413440004224,53065.2806772 2025-11-25,03:29:38.000,329,11162385,111965,0,1764041377,13869.77964791,49.34595387000445,53065.39247112 2025-11-25,03:29:39.000,329,11162376,112045,0,1764041378,13869.847011009995,49.430543430004036,53065.46932944 2025-11-25,03:29:41.000,329,11162406,112365,0,1764041380,13869.92111042,49.613820810001926,53065.602084720005 2025-11-25,03:29:41.000,329,11162424,112245,0,1764041380,13869.988473519996,49.677262980003434,53065.699904400004 2025-11-25,03:29:42.000,329,11162398,112205,0,1764041381,13870.055836619991,49.790049060000456,53065.81169832001 2025-11-25,03:29:43.000,329,11162428,112605,0,1764041382,13870.136672339991,49.93103166000219,53065.90253088 2025-11-25,03:29:44.000,329,11162467,112205,0,1764041383,13870.224244370002,50.04381773999921,53066.02131192 2025-11-25,03:29:45.000,329,11162475,111965,0,1764041384,13870.311816399997,50.15660382000351,53066.09118312 2025-11-25,03:29:46.000,329,11162400,112085,0,1764041385,13870.406124740002,50.23414425000374,53066.28682248 2025-11-25,03:29:47.000,329,11162397,112165,0,1764041386,13870.419597359993,50.255291640001815,53066.38464216001 2025-11-25,03:29:48.000,329,11162476,112245,0,1764041387,13870.460015219993,50.28348815999925,53066.45451336 2025-11-25,03:29:49.000,329,11162477,112245,0,1764041388,13870.507169389988,50.262340770001174,53066.559320160006 2025-11-25,03:29:51.000,329,11162381,112125,0,1764041390,13870.614950349998,50.262340770001174,53066.62220424 2025-11-25,03:29:51.000,329,11162418,112125,0,1764041390,13870.709258689989,50.255291640001815,53066.782908 2025-11-25,03:29:52.000,329,11162487,112365,0,1764041391,13870.776621789999,50.2411933800031,53066.8527792 2025-11-25,03:29:53.000,329,11162469,112165,0,1764041392,13870.87766644,50.205947729999025,53066.93662464001 2025-11-25,03:29:54.000,329,11162418,112605,0,1764041393,13871.005656329995,50.17775121000159,53067.10431552001 2025-11-25,03:29:55.000,329,11162397,112285,0,1764041394,13871.106700979995,50.198898599999666,53067.12527688 2025-11-25,03:29:56.000,329,11162419,112165,0,1764041395,13871.187536699996,50.205947729999025,53067.1671996 2025-11-25,03:29:57.000,329,11162470,112205,0,1764041396,13871.26163611,50.23414425000374,53067.33489048 2025-11-25,03:29:58.000,329,11162466,112205,0,1764041397,13871.26163611,50.248242510002456,53067.42572304 2025-11-25,03:29:59.000,329,11162403,112045,0,1764041398,13871.335735519991,50.304635550004605,53067.48860712001 2025-11-25,03:30:01.000,329,11162369,112205,0,1764041400,13871.295317659991,50.33283207000204,53067.59341392 2025-11-25,03:30:01.000,329,11162460,112365,0,1764041400,13871.295317659991,50.38217598000483,53067.62834952 2025-11-25,03:30:02.000,329,11162484,112325,0,1764041401,13871.268372419996,50.45266727999842,53067.76809192 2025-11-25,03:30:03.000,329,11162437,112125,0,1764041402,13871.234690869991,50.52315857999929,53067.81700176 2025-11-25,03:30:04.000,329,11162401,112285,0,1764041403,13871.167327769996,50.62889553000423,53067.900847200006 2025-11-25,03:30:05.000,329,11162400,112125,0,1764041404,13871.09322835999,50.706435960004455,53068.01962824001 2025-11-25,03:30:06.000,329,11162405,111805,0,1764041405,13871.066283119995,50.7980746500034,53068.04058960001 2025-11-25,03:30:07.000,329,11162426,112125,0,1764041406,13870.99218370999,50.847418559998914,53068.068538080006 2025-11-25,03:30:08.000,329,11162485,112485,0,1764041407,13870.89113905999,50.86856595000427,53068.15937064001 2025-11-25,03:30:09.000,329,11162524,112325,0,1764041408,13870.83051226999,50.9320081199985,53068.19430624 2025-11-25,03:30:11.000,329,11162386,112165,0,1764041410,13870.79009440999,50.98135203000129,53068.19430624 2025-11-25,03:30:11.000,329,11162430,112485,0,1764041410,13870.79009440999,50.98840116000065,53068.24321608 2025-11-25,03:30:12.000,329,11162468,112045,0,1764041411,13870.783358099994,51.02364681000472,53068.30610016001 2025-11-25,03:30:13.000,329,11162471,112085,0,1764041412,13870.81030333999,51.08708897999895,53068.39693272001 2025-11-25,03:30:14.000,329,11162445,112325,0,1764041413,13870.85745751,51.12938376000238,53068.32706152001 2025-11-25,03:30:15.000,329,11162443,112245,0,1764041414,13870.87093012999,51.15758027999982,53068.35501000001 2025-11-25,03:30:16.000,329,11162473,112245,0,1764041415,13870.93155691999,51.19987506000325,53068.403919840006 2025-11-25,03:30:17.000,329,11162468,112205,0,1764041416,13870.924820609995,51.256268099998124,53068.44584256001 2025-11-25,03:30:18.000,329,11162393,112285,0,1764041417,13870.99218370999,51.249218969998765,53068.4598168 2025-11-25,03:30:19.000,329,11162461,112165,0,1764041418,13870.904611679995,51.27741549000348,53068.49475240001 2025-11-25,03:30:21.000,329,11162367,112365,0,1764041420,13870.904611679995,51.37610331000178,53068.55763648 2025-11-25,03:30:22.000,329,11162417,112045,0,1764041421,13870.884402749994,51.43249635000393,53068.550649360004 2025-11-25,03:30:23.000,329,11162456,112125,0,1764041422,13870.884402749994,51.49593851999816,53068.61353344001 2025-11-25,03:30:24.000,329,11162463,112325,0,1764041423,13870.89113905999,51.60872460000246,53068.59257208001 2025-11-25,03:30:25.000,329,11162412,112405,0,1764041424,13870.864193819994,51.693314160002046,53068.64846904 2025-11-25,03:30:26.000,329,11162442,112045,0,1764041425,13870.864193819994,51.763805460002914,53068.64148192001 2025-11-25,03:30:27.000,329,11162423,112165,0,1764041426,13870.9180843,51.89773892999801,53068.64148192001 2025-11-25,03:30:28.000,329,11162442,112325,0,1764041427,13870.924820609995,52.03872152999975,53068.66244328001 2025-11-25,03:30:29.000,329,11162393,112125,0,1764041428,13870.95850216,52.109212830000615,53068.683404639996 2025-11-25,03:30:30.000,329,11162364,111965,0,1764041429,13871.03260156999,52.1938023900002,53068.69737888 2025-11-25,03:30:32.000,329,11162410,112165,0,1764041431,13871.025865259995,52.24314630000299,53068.79519856 2025-11-25,03:30:32.000,329,11162449,112245,0,1764041431,13871.09322835999,52.37003063999873,53068.72532736 2025-11-25,03:30:33.000,329,11162346,112005,0,1764041432,13871.17406407999,52.461669329997676,53068.79519856 2025-11-25,03:30:34.000,329,11162508,112005,0,1764041433,13871.214481939991,52.53216062999854,53068.86506976 2025-11-25,03:30:35.000,329,11162368,112045,0,1764041434,13871.322262900001,52.623799320004764,53068.90000536001 2025-11-25,03:30:36.000,329,11162452,112245,0,1764041435,13871.369417069996,52.68019235999964,53068.94192808 2025-11-25,03:30:37.000,329,11162412,112365,0,1764041436,13871.436780169992,52.70838888000435,53068.92096672 2025-11-25,03:30:38.000,329,11162414,112125,0,1764041437,13871.537824819992,52.701339749997715,53068.96987656 2025-11-25,03:30:39.000,329,11162486,112205,0,1764041438,13871.591715299997,52.77183104999858,53069.02577352001 2025-11-25,03:30:40.000,329,11162393,112045,0,1764041439,13871.706232570003,52.800027570003294,53069.08167048 2025-11-25,03:30:42.000,329,11162464,112125,0,1764041441,13871.800540909993,52.85642060999817,53069.14455456001 2025-11-25,03:30:42.000,329,11162466,112045,0,1764041441,13871.861167699994,52.91281365000032,53069.1585288 2025-11-25,03:30:43.000,329,11162501,112045,0,1764041442,13871.901585559994,52.94101016999775,53069.20045152 2025-11-25,03:30:44.000,329,11162438,112205,0,1764041443,13871.942003419994,52.976255820001825,53069.27032272 2025-11-25,03:30:45.000,329,11162403,112045,0,1764041444,13872.02957544999,53.04674712000269,53069.30525832 2025-11-25,03:30:46.000,329,11162455,112085,0,1764041445,13872.063256999994,53.07494364000013,53069.32621968 2025-11-25,03:30:47.000,329,11162456,112285,0,1764041446,13872.06999330999,53.1101892900042,53069.30525832 2025-11-25,03:30:48.000,329,11162402,112365,0,1764041447,13872.123883789995,53.11723842000356,53069.4380136 2025-11-25,03:30:49.000,329,11162407,112005,0,1764041448,13872.23166474999,53.13838581000164,53069.458974960005 2025-11-25,03:30:50.000,329,11162488,112125,0,1764041449,13872.27208260999,53.145434940000996,53069.51487192 2025-11-25,03:30:52.000,329,11162477,112165,0,1764041451,13872.31250046999,53.159533199999714,53069.52884616001 2025-11-25,03:30:52.000,329,11162423,112485,0,1764041451,13872.346182019995,53.152484070000355,53069.54980752001 2025-11-25,03:30:53.000,329,11162462,111925,0,1764041452,13872.39333618999,53.145434940000996,53069.61967872001 2025-11-25,03:30:54.000,329,11162466,112365,0,1764041453,13872.39333618999,53.159533199999714,53069.71051128 2025-11-25,03:30:55.000,329,11162391,112205,0,1764041454,13872.406808809996,53.152484070000355,53069.78736960001 2025-11-25,03:30:56.000,329,11162435,112125,0,1764041455,13872.534798699991,53.10314016000484,53069.80833096 2025-11-25,03:30:57.000,329,11162483,112285,0,1764041456,13872.541535010001,53.08904189999885,53069.83627944001 2025-11-25,03:30:58.000,329,11162486,112445,0,1764041457,13872.676261209992,53.10314016000484,53069.88518928001 2025-11-25,03:30:59.000,329,11162431,112125,0,1764041458,13872.770569549997,53.1101892900042,53069.95506048001 2025-11-25,03:31:00.000,329,11162410,112245,0,1764041459,13872.878350509993,53.08904189999885,53070.03191880001 2025-11-25,03:31:02.000,329,11162456,111965,0,1764041461,13872.979395159993,53.12428755000292,53070.080828640006 2025-11-25,03:31:02.000,329,11162486,112325,0,1764041461,13873.006340399988,53.06084538000141,53070.1367256 2025-11-25,03:31:03.000,329,11162401,112125,0,1764041462,13873.066967189989,52.983304950001184,53070.19262256 2025-11-25,03:31:04.000,329,11162457,112325,0,1764041463,13873.093912429998,52.983304950001184,53070.31839072001 2025-11-25,03:31:05.000,329,11162442,111845,0,1764041464,13873.127593979989,52.96215756000311,53070.33935208001 2025-11-25,03:31:06.000,329,11162439,112205,0,1764041465,13873.161275529994,52.926911909999035,53070.33935208001 2025-11-25,03:31:07.000,329,11162393,112205,0,1764041466,13873.221902319994,52.90576452000096,53070.49306872 2025-11-25,03:31:08.000,329,11162457,112325,0,1764041467,13873.215166009999,52.87756800000352,53070.54197856 2025-11-25,03:31:09.000,329,11162468,112045,0,1764041468,13873.2757928,52.8634697400048,53070.59787552 2025-11-25,03:31:10.000,329,11162486,112125,0,1764041469,13873.33641959,52.82117496000137,53070.64678536 2025-11-25,03:31:12.000,329,11162359,112045,0,1764041471,13873.39031006999,52.750683660000504,53070.6956952 2025-11-25,03:31:12.000,329,11162475,111965,0,1764041471,13873.51156364999,52.757732789999864,53070.7655664 2025-11-25,03:31:13.000,329,11162411,112405,0,1764041472,13873.61934461,52.750683660000504,53070.75857928 2025-11-25,03:31:14.000,329,11162396,111925,0,1764041473,13873.6799714,52.72248714000307,53070.8354376 2025-11-25,03:31:15.000,329,11162440,112125,0,1764041474,13873.794488669992,52.77183104999858,53070.9053088 2025-11-25,03:31:16.000,329,11162447,112245,0,1764041475,13873.875324389992,52.76478191999922,53070.97518 2025-11-25,03:31:17.000,329,11162396,112245,0,1764041476,13873.956160109992,52.84937147999881,53071.09396104 2025-11-25,03:31:18.000,329,11162456,112325,0,1764041477,13873.989841659997,52.91281365000032,53071.10793528001 2025-11-25,03:31:19.000,329,11162470,111805,0,1764041478,13874.003314280002,52.969206690002466,53071.14287088 2025-11-25,03:31:20.000,329,11162452,112205,0,1764041479,13873.969632729997,52.99035408000054,53071.24069056 2025-11-25,03:31:22.000,329,11162416,112085,0,1764041481,13873.969632729997,53.04674712000269,53071.27562616001 2025-11-25,03:31:22.000,329,11162452,112165,0,1764041481,13873.969632729997,53.06789451000077,53071.31754888 2025-11-25,03:31:23.000,329,11162453,112125,0,1764041482,13873.909005939997,53.08904189999885,53071.3594716 2025-11-25,03:31:24.000,329,11162391,112325,0,1764041483,13873.922478560002,53.13133668000228,53071.44331704001 2025-11-25,03:31:25.000,329,11162422,112485,0,1764041484,13873.868588079997,53.152484070000355,53071.43632992 2025-11-25,03:31:26.000,329,11162476,112245,0,1764041485,13873.861851770002,53.201827980003145,53071.54113672001 2025-11-25,03:31:27.000,329,11162438,112125,0,1764041486,13873.821433910001,53.152484070000355,53071.55511096 2025-11-25,03:31:28.000,329,11162399,112165,0,1764041487,13873.841642840001,53.159533199999714,53071.63196928001 2025-11-25,03:31:29.000,329,11162428,112165,0,1764041488,13873.888797009997,53.16658232999907,53071.687866240005 2025-11-25,03:31:30.000,329,11162454,112365,0,1764041489,13873.962896420002,53.13838581000164,53071.82760864001 2025-11-25,03:31:32.000,329,11162383,112245,0,1764041491,13874.003314280002,53.145434940000996,53071.77171168 2025-11-25,03:31:32.000,329,11162468,112285,0,1764041491,13874.010050589997,53.08904189999885,53071.89049272 2025-11-25,03:31:33.000,329,11162470,112165,0,1764041492,13874.010050589997,53.08904189999885,53071.91844120001 2025-11-25,03:31:34.000,329,11162489,112325,0,1764041493,13874.043732140002,53.025599730004615,53072.03023512 2025-11-25,03:31:35.000,329,11162500,112125,0,1764041494,13874.057204759993,53.025599730004615,53072.08613208001 2025-11-25,03:31:36.000,329,11162403,112285,0,1764041495,13874.077413689993,52.976255820001825,53072.142029040006 2025-11-25,03:31:37.000,329,11162459,111925,0,1764041496,13874.097622619993,53.00445233999926,53072.21888736 2025-11-25,03:31:38.000,329,11162405,112205,0,1764041497,13874.164985719988,53.01150146999862,53072.24683584 2025-11-25,03:31:39.000,329,11162427,112205,0,1764041498,13874.252557749998,53.01150146999862,53072.288758560004 2025-11-25,03:31:40.000,329,11162479,112005,0,1764041499,13874.319920849994,53.06789451000077,53072.36561688 2025-11-25,03:31:42.000,329,11162398,112205,0,1764041501,13874.373811329999,53.07494364000013,53072.456449440004 2025-11-25,03:31:42.000,329,11162409,112165,0,1764041501,13874.50853752999,53.096091029998206,53072.526320640005 2025-11-25,03:31:43.000,329,11162427,112205,0,1764041502,13874.51527384,53.18772972000443,53072.56125624 2025-11-25,03:31:44.000,329,11162503,112165,0,1764041503,13874.62979110999,53.25822101999802,53072.6520888 2025-11-25,03:31:45.000,329,11162479,112405,0,1764041504,13874.764517309995,53.34281058000488,53072.70798576 2025-11-25,03:31:46.000,329,11162413,112205,0,1764041505,13874.87903458,53.47674404999998,53072.78484408001 2025-11-25,03:31:47.000,329,11162483,111965,0,1764041506,13874.912716129991,53.57543186999828,53072.94554784 2025-11-25,03:31:48.000,329,11162449,112005,0,1764041507,13875.027233399996,53.69526708000194,53072.95253496001 2025-11-25,03:31:49.000,329,11162381,112325,0,1764041508,13875.101332810002,53.81510228999832,53073.02240616001 2025-11-25,03:31:50.000,329,11162459,112205,0,1764041509,13875.135014359992,53.95608489000006,53073.07131600001 2025-11-25,03:31:52.000,329,11162391,112165,0,1764041511,13875.209113769997,54.13231313999859,53073.127212960004 2025-11-25,03:31:52.000,329,11162438,112325,0,1764041511,13875.256267939993,54.26624661000096,53073.2809296 2025-11-25,03:31:53.000,329,11162395,112125,0,1764041512,13875.263004250002,54.39313095000398,53073.34381368 2025-11-25,03:31:54.000,329,11162476,112085,0,1764041513,13875.256267939993,54.49181877000228,53073.38573640001 2025-11-25,03:31:55.000,329,11162396,112325,0,1764041514,13875.209113769997,54.54821181000443,53073.51150456 2025-11-25,03:31:56.000,329,11162424,111965,0,1764041515,13875.168695909997,54.646899630002736,53073.55342728001 2025-11-25,03:31:57.000,329,11162463,112325,0,1764041516,13875.141750670002,54.76673483999912,53073.61631136 2025-11-25,03:31:58.000,329,11162440,112325,0,1764041517,13875.209113769997,54.780833099997835,53073.65823408 2025-11-25,03:31:59.000,329,11162401,112005,0,1764041518,13875.161959600002,54.8654226600047,53073.69316968001 2025-11-25,03:32:00.000,329,11162378,112285,0,1764041519,13875.303422110002,54.886570050002774,53073.76304088001 2025-11-25,03:32:02.000,329,11162370,112045,0,1764041521,13875.323631040003,54.94296308999765,53073.83291208 2025-11-25,03:32:02.000,329,11162471,112205,0,1764041521,13875.390994139998,55.006405259999156,53073.90977040001 2025-11-25,03:32:03.000,329,11162411,112285,0,1764041522,13875.411203069998,54.99230700000044,53073.95169312 2025-11-25,03:32:04.000,329,11162463,112325,0,1764041523,13875.492038789998,55.020503519997874,53073.99361584 2025-11-25,03:32:05.000,329,11162489,112125,0,1764041524,13875.579610819994,55.062798300001305,53074.105409760006 2025-11-25,03:32:06.000,329,11162411,111925,0,1764041525,13875.660446539994,55.03460178000387,53074.119384 2025-11-25,03:32:07.000,329,11162399,112165,0,1764041526,13875.71433702,55.07689656000002,53074.203229440005 2025-11-25,03:32:08.000,329,11162472,112125,0,1764041527,13875.81538167,55.07689656000002,53074.28707488 2025-11-25,03:32:09.000,329,11162392,112245,0,1764041528,13875.88948107999,55.112142210004095,53074.37790744 2025-11-25,03:32:10.000,329,11162419,112245,0,1764041529,13875.87600846,55.048700040002586,53074.38489456 2025-11-25,03:32:12.000,329,11162460,112325,0,1764041531,13875.85579953,55.03460178000387,53074.468740000004 2025-11-25,03:32:12.000,329,11162481,112285,0,1764041531,13875.842326909995,54.999356129999796,53074.55258544 2025-11-25,03:32:13.000,329,11162393,111845,0,1764041532,13875.8355906,54.92886482999893,53074.643418 2025-11-25,03:32:14.000,329,11162425,112365,0,1764041533,13875.93663525,54.90066831000149,53074.68534072 2025-11-25,03:32:15.000,329,11162402,111885,0,1764041534,13876.01747097,54.8654226600047,53074.86001872 2025-11-25,03:32:16.000,329,11162372,112125,0,1764041535,13876.158933480001,54.84427526999934,53074.84604448001 2025-11-25,03:32:17.000,329,11162418,112165,0,1764041536,13876.334077539992,54.780833099997835,53074.9578384 2025-11-25,03:32:18.000,329,11162500,112405,0,1764041537,13876.489012669997,54.74558745000104,53075.06963232 2025-11-25,03:32:19.000,329,11162463,112165,0,1764041538,13876.610266249998,54.703292670004885,53075.15347776001 2025-11-25,03:32:20.000,329,11162419,112085,0,1764041539,13876.751728759999,54.67509615000017,53075.22334896 2025-11-25,03:32:22.000,329,11162462,112285,0,1764041541,13876.86624602999,54.604604849999305,53075.39103984 2025-11-25,03:32:22.000,329,11162480,112285,0,1764041541,13876.94708174999,54.5411626799978,53075.51680800001 2025-11-25,03:32:23.000,329,11162451,112205,0,1764041542,13877.061599019995,54.463622250004846,53075.67751176 2025-11-25,03:32:24.000,329,11162423,112005,0,1764041543,13877.16937997999,54.34378704000119,53075.70546024001 2025-11-25,03:32:25.000,329,11162493,112205,0,1764041544,13877.310842489991,54.26624661000096,53075.91507384 2025-11-25,03:32:26.000,329,11162411,112245,0,1764041545,13877.351260349991,54.188706180000736,53076.05481624 2025-11-25,03:32:27.000,329,11162414,112125,0,1764041546,13877.459041310001,54.06182183999772,53076.145648800004 2025-11-25,03:32:28.000,329,11162505,111965,0,1764041547,13877.580294890002,53.977232279998134,53076.313339680004 2025-11-25,03:32:29.000,329,11162476,112245,0,1764041548,13877.661130610002,53.90674098000454,53076.43910784 2025-11-25,03:32:30.000,329,11162398,112325,0,1764041549,13877.795856809993,53.75166012000409,53076.564876 2025-11-25,03:32:32.000,329,11162447,111925,0,1764041551,13877.843010979988,53.667070560004504,53076.74654112 2025-11-25,03:32:32.000,329,11162497,112125,0,1764041551,13877.964264559989,53.62477578000107,53076.914232 2025-11-25,03:32:33.000,329,11162420,112045,0,1764041552,13878.11246338,53.54018622000149,53077.04000016 2025-11-25,03:32:34.000,329,11162423,112165,0,1764041553,13878.139408619994,53.427400140004465,53077.14480696001 2025-11-25,03:32:35.000,329,11162453,112125,0,1764041554,13878.24718957999,53.385105360001035,53077.25660088 2025-11-25,03:32:36.000,329,11162431,112165,0,1764041555,13878.301080059995,53.36395797000296,53077.43127888001 2025-11-25,03:32:37.000,329,11162436,112245,0,1764041556,13878.341497919995,53.40625274999911,53077.56403416 2025-11-25,03:32:38.000,329,11162482,112125,0,1764041557,13878.381915779995,53.42035100999783,53077.75967352 2025-11-25,03:32:39.000,329,11162490,112205,0,1764041558,13878.34823422999,53.48379317999934,53077.85050608 2025-11-25,03:32:40.000,329,11162494,112165,0,1764041559,13878.30781636999,53.54723535000085,53077.96928712 2025-11-25,03:32:42.000,329,11162401,112125,0,1764041561,13878.220244339995,53.667070560004504,53078.07409392 2025-11-25,03:32:42.000,329,11162466,112165,0,1764041561,13878.092254449999,53.737561859998095,53078.22082344001 2025-11-25,03:32:43.000,329,11162445,112085,0,1764041562,13877.977737179994,53.82215141999768,53078.325630240004 2025-11-25,03:32:44.000,329,11162447,112325,0,1764041563,13877.741966330002,53.89264271999855,53078.40947568 2025-11-25,03:32:45.000,329,11162381,111845,0,1764041564,13877.526404409997,53.94198663000134,53078.53524384001 2025-11-25,03:32:46.000,329,11162477,112485,0,1764041565,13877.23000676999,53.93493750000198,53078.55620520001 2025-11-25,03:32:47.000,329,11162454,112485,0,1764041566,13877.061599019995,53.970183149998775,53078.68896048 2025-11-25,03:32:48.000,329,11162492,112125,0,1764041567,13876.86624602999,53.977232279998134,53078.74485744 2025-11-25,03:32:49.000,329,11162457,112125,0,1764041568,13876.670893039998,53.94198663000134,53078.828702880004 2025-11-25,03:32:50.000,329,11162435,112125,0,1764041569,13876.569848389998,53.9490357600007,53078.85665136 2025-11-25,03:32:52.000,329,11162508,112165,0,1764041571,13876.448594809997,53.786905770000885,53078.9055612 2025-11-25,03:32:52.000,329,11162497,112285,0,1764041571,13876.374495399992,53.7023162100013,53078.94049680001 2025-11-25,03:32:53.000,329,11162398,112125,0,1764041572,13876.428385879997,53.561333609999565,53079.05927784001 2025-11-25,03:32:54.000,329,11162442,112325,0,1764041573,13876.549639459998,53.427400140004465,53079.115174800005 2025-11-25,03:32:55.000,329,11162366,112085,0,1764041574,13876.684365659989,53.31461406000017,53079.185046000006 2025-11-25,03:32:56.000,329,11162478,112285,0,1764041575,13876.893191269999,53.25822101999802,53079.24094296 2025-11-25,03:32:57.000,329,11162414,112405,0,1764041576,13877.203061529995,53.23707362999994,53079.33876264 2025-11-25,03:32:58.000,329,11162480,112125,0,1764041577,13877.465777619997,53.23707362999994,53079.42260808001 2025-11-25,03:32:59.000,329,11162489,112205,0,1764041578,13877.795856809993,53.28641754000273,53079.54138912001 2025-11-25,03:33:00.000,329,11162469,111845,0,1764041579,13878.078781829994,53.34281058000488,53079.7440156 2025-11-25,03:33:02.000,329,11162483,112285,0,1764041581,13878.42906994999,53.39920361999975,53079.855809520006 2025-11-25,03:33:02.000,329,11162480,112085,0,1764041581,13878.698522350001,53.46969492000062,53080.023500400006 2025-11-25,03:33:03.000,329,11162404,112485,0,1764041582,13879.001656299988,53.52608796000277,53080.170229920004 2025-11-25,03:33:04.000,329,11162385,112365,0,1764041583,13879.230690839999,53.561333609999565,53080.37984352001 2025-11-25,03:33:05.000,329,11162372,112285,0,1764041584,13879.43278014,53.603628390002996,53080.54753440001 2025-11-25,03:33:06.000,329,11162429,112125,0,1764041585,13879.621396819995,53.62477578000107,53080.76413512001 2025-11-25,03:33:07.000,329,11162375,112125,0,1764041586,13879.749386709991,53.65297229999851,53080.95278736001 2025-11-25,03:33:08.000,329,11162457,112045,0,1764041587,13879.783068259996,53.68116882000322,53081.11349112 2025-11-25,03:33:09.000,329,11162504,112005,0,1764041588,13879.816749810001,53.69526708000194,53081.32310472 2025-11-25,03:33:10.000,329,11162476,112125,0,1764041589,13879.803277189996,53.67411969000386,53081.50476984001 2025-11-25,03:33:12.000,329,11162420,112325,0,1764041591,13879.66855098999,53.65297229999851,53081.70739632 2025-11-25,03:33:12.000,329,11162488,112205,0,1764041591,13879.540561099995,53.63182491000043,53081.90303568 2025-11-25,03:33:13.000,329,11162420,111965,0,1764041592,13879.35194442,53.568382739998924,53082.035790960006 2025-11-25,03:33:14.000,329,11162403,111885,0,1764041593,13879.156591429994,53.46969492000062,53082.182520480004 2025-11-25,03:33:15.000,329,11162504,112085,0,1764041594,13878.907347959997,53.34281058000488,53082.29431440001 2025-11-25,03:33:16.000,329,11162410,112205,0,1764041595,13878.658104490001,53.21592624000186,53082.48296664 2025-11-25,03:33:17.000,329,11162418,112325,0,1764041596,13878.40886101999,53.03969799000333,53082.5737992 2025-11-25,03:33:18.000,329,11162541,112165,0,1764041597,13878.16635385999,52.88461713000288,53082.61572192 2025-11-25,03:33:19.000,329,11162410,112045,0,1764041598,13877.964264559989,52.68019235999964,53082.685593120004 2025-11-25,03:33:20.000,329,11162417,112165,0,1764041599,13877.721757400002,52.46871846000431,53082.74847720001 2025-11-25,03:33:22.000,329,11162415,112485,0,1764041601,13877.553349649992,52.27839194999979,53082.83232264 2025-11-25,03:33:22.000,329,11162509,112085,0,1764041601,13877.364732969996,52.08101631000318,53082.83930976 2025-11-25,03:33:23.000,329,11162430,111965,0,1764041602,13877.243479389996,51.890689799998654,53082.89520672001 2025-11-25,03:33:24.000,329,11162427,112085,0,1764041603,13877.122225809995,51.707412420000765,53082.86027112 2025-11-25,03:33:25.000,329,11162506,112205,0,1764041604,13877.021181159995,51.474791130000085,53082.89520672001 2025-11-25,03:33:26.000,329,11162415,112165,0,1764041605,13876.899927579994,51.305612010000914,53082.923155200006 2025-11-25,03:33:27.000,329,11162436,112245,0,1764041606,13876.832564479999,51.065941590000875,53082.96507792001 2025-11-25,03:33:28.000,329,11162470,112045,0,1764041607,13876.758465069994,50.85446768999827,53082.88123248 2025-11-25,03:33:29.000,329,11162410,112005,0,1764041608,13876.637211489993,50.69938682999782,53082.84629688001 2025-11-25,03:33:30.000,329,11162442,112285,0,1764041609,13876.576584699993,50.52315857999929,53082.804374160005 2025-11-25,03:33:32.000,329,11162419,112205,0,1764041611,13876.448594809997,50.38922511000419,53082.83232264 2025-11-25,03:33:32.000,329,11162422,112085,0,1764041611,13876.313868609992,50.304635550004605,53082.72052872 2025-11-25,03:33:33.000,329,11162487,112125,0,1764041612,13876.064625139996,50.2411933800031,53082.69258024 2025-11-25,03:33:34.000,329,11162497,111965,0,1764041613,13875.680655469994,50.18480034000095,53082.6436704 2025-11-25,03:33:35.000,329,11162423,112205,0,1764041614,13875.350576279998,50.22709512000438,53082.49694088 2025-11-25,03:33:36.000,329,11162359,112325,0,1764041615,13874.912716129991,50.248242510002456,53082.42706968 2025-11-25,03:33:37.000,329,11162479,112085,0,1764041616,13874.42770180999,50.32578294000268,53082.37815984 2025-11-25,03:33:38.000,329,11162473,111685,0,1764041617,13873.861851770002,50.40332337000291,53082.19649472001 2025-11-25,03:33:39.000,329,11162435,112045,0,1764041618,13873.147802909989,50.438569019999704,53082.09867504 2025-11-25,03:33:40.000,329,11162476,112045,0,1764041619,13872.453962979991,50.38217598000483,53081.9449584 2025-11-25,03:33:42.000,329,11162387,111885,0,1764041621,13871.840958769993,50.32578294000268,53081.76329328 2025-11-25,03:33:42.000,329,11162365,112285,0,1764041621,13871.423307550001,50.212996859998384,53081.62355088001 2025-11-25,03:33:43.000,329,11162469,112165,0,1764041622,13870.99892002,50.14955469000415,53081.532718320006 2025-11-25,03:33:44.000,329,11162465,112125,0,1764041623,13870.594741419998,50.064965130004566,53081.33009184 2025-11-25,03:33:45.000,329,11162405,112325,0,1764041624,13870.237716989992,49.853491230001964,53081.16240096 2025-11-25,03:33:46.000,329,11162386,112165,0,1764041625,13869.988473519996,49.677262980003434,53080.9667616 2025-11-25,03:33:47.000,329,11162441,112245,0,1764041626,13869.77291159999,49.47283821000019,53080.83400632001 2025-11-25,03:33:48.000,329,11162487,111925,0,1764041627,13869.75270266999,49.268413440004224,53080.68028968 2025-11-25,03:33:49.000,329,11162419,112125,0,1764041628,13869.786384219995,49.035792150003545,53080.54054728 2025-11-25,03:33:50.000,329,11162477,112165,0,1764041629,13869.85374731999,48.803170860002865,53080.358882160006 2025-11-25,03:33:52.000,329,11162380,112245,0,1764041631,13870.015418759991,48.54235305000475,53080.28202384001 2025-11-25,03:33:52.000,329,11162381,112165,0,1764041631,13870.271398539997,48.359075669999584,53080.16324280001 2025-11-25,03:33:53.000,329,11162485,112085,0,1764041632,13870.507169389988,48.2392404600032,53080.1283072 2025-11-25,03:33:54.000,329,11162453,112205,0,1764041633,13870.89113905999,48.175798290001694,53080.03048752 2025-11-25,03:33:55.000,329,11162431,112165,0,1764041634,13871.302053970001,48.13350350999826,53079.96061632 2025-11-25,03:33:56.000,329,11162436,112085,0,1764041635,13871.618660539993,48.25333872000192,53079.953629200005 2025-11-25,03:33:57.000,329,11162454,112045,0,1764041636,13871.921794489994,48.26743698000064,53079.96061632 2025-11-25,03:33:58.000,329,11162392,112045,0,1764041637,13872.1979832,48.337928280001506,53079.94664208001 2025-11-25,03:33:59.000,329,11162376,112165,0,1764041638,13872.346182019995,48.42956697000045,53079.9885648 2025-11-25,03:34:00.000,329,11162477,112165,0,1764041639,13872.433754049991,48.45071435999853,53079.953629200005 2025-11-25,03:34:02.000,329,11162406,112365,0,1764041641,13872.487644529996,48.521205659999396,53079.99555192001 2025-11-25,03:34:02.000,329,11162401,112205,0,1764041641,13872.548271319996,48.59874608999962,53080.04446176001 2025-11-25,03:34:03.000,329,11162462,112205,0,1764041642,13872.568480249996,48.69038477999857,53080.023500400006 2025-11-25,03:34:04.000,329,11162405,112165,0,1764041643,13872.528062389996,48.73972869000136,53080.10035872 2025-11-25,03:34:05.000,329,11162389,112125,0,1764041644,13872.487644529996,48.760876079999434,53080.10035872 2025-11-25,03:34:06.000,329,11162453,112285,0,1764041645,13872.406808809996,48.803170860002865,53080.135294319996 2025-11-25,03:34:08.000,329,11162473,112125,0,1764041647,13872.305764159995,48.86661303000437,53080.18420416001 2025-11-25,03:34:09.000,329,11162452,112085,0,1764041648,13872.265346299995,48.90890781000053,53080.15625568 2025-11-25,03:34:10.000,329,11162399,112085,0,1764041649,13872.23840106,48.89480955000181,53080.15625568 2025-11-25,03:34:11.000,329,11162383,112205,0,1764041650,13872.245137369995,48.930055199998606,53080.121320080005 2025-11-25,03:34:13.000,329,11162433,112485,0,1764041652,13872.23840106,48.96530085000268,53080.14926856 2025-11-25,03:34:13.000,329,11162477,112125,0,1764041652,13872.25187367999,49.00054649999947,53080.10035872 2025-11-25,03:34:14.000,329,11162384,112125,0,1764041653,13872.27881892,49.021693890004826,53080.072410240005 2025-11-25,03:34:15.000,329,11162457,112205,0,1764041654,13872.31250046999,49.042841280002904,53080.07939736 2025-11-25,03:34:16.000,329,11162423,112005,0,1764041655,13872.366390949996,49.12038171000313,53080.03747464 2025-11-25,03:34:17.000,329,11162453,112125,0,1764041656,13872.386599879996,49.14152910000121,53080.03048752 2025-11-25,03:34:18.000,329,11162456,112245,0,1764041657,13872.447226669996,49.14152910000121,53080.04446176001 2025-11-25,03:34:20.000,329,11162403,112685,0,1764041659,13872.528062389996,49.11333258000377,53079.98157768 2025-11-25,03:34:21.000,329,11162448,112165,0,1764041660,13872.568480249996,49.07103780000034,53079.89773224001 2025-11-25,03:34:22.000,329,11162376,112285,0,1764041661,13872.669524899997,49.00759562999883,53079.89773224001 2025-11-25,03:34:24.000,329,11162393,112125,0,1764041663,13872.777305859992,49.042841280002904,53079.91170648 2025-11-25,03:34:24.000,329,11162481,111925,0,1764041663,13872.750360619997,49.00759562999883,53079.904719360005 2025-11-25,03:34:25.000,329,11162505,112165,0,1764041664,13872.736887999992,48.993497370000114,53079.93266784 2025-11-25,03:34:26.000,329,11162389,112445,0,1764041665,13872.656052279992,48.96530085000268,53079.9186936 2025-11-25,03:34:27.000,329,11162421,112205,0,1764041666,13872.534798699991,48.930055199998606,53079.91170648 2025-11-25,03:34:28.000,329,11162490,112325,0,1764041667,13872.487644529996,48.930055199998606,53079.93965496 2025-11-25,03:34:29.000,329,11162406,112165,0,1764041668,13872.31923678,48.95825172000332,53079.97459056001 2025-11-25,03:34:30.000,329,11162502,112525,0,1764041669,13872.123883789995,48.96530085000268,53079.93266784 2025-11-25,03:34:31.000,329,11162447,112125,0,1764041670,13871.96894865999,48.979399110001395,53079.953629200005 2025-11-25,03:34:32.000,329,11162354,112205,0,1764041671,13871.807277219988,48.986448240000755,53079.953629200005 2025-11-25,03:34:34.000,329,11162419,112205,0,1764041673,13871.699496259993,49.028743020004185,53079.97459056001 2025-11-25,03:34:34.000,329,11162463,112205,0,1764041673,13871.618660539993,49.042841280002904,53080.00952616 2025-11-25,03:34:35.000,329,11162437,112085,0,1764041674,13871.564770060002,49.0780869299997,53080.023500400006 2025-11-25,03:34:36.000,329,11162420,112405,0,1764041675,13871.544561130002,49.05693954000162,53080.06542312001 2025-11-25,03:34:37.000,329,11162406,112125,0,1764041676,13871.584978990002,49.12743084000249,53080.04446176001 2025-11-25,03:34:38.000,329,11162440,112285,0,1764041677,13871.611924229997,49.14152910000121,53080.15625568 2025-11-25,03:34:39.000,329,11162459,112205,0,1764041678,13871.686023640003,49.176774749998,53080.10734584 2025-11-25,03:34:40.000,329,11162415,112205,0,1764041679,13871.746650429988,49.212020400002075,53080.1283072 2025-11-25,03:34:41.000,329,11162392,112125,0,1764041680,13871.888112939989,49.261364310004865,53080.1283072 2025-11-25,03:34:42.000,329,11162370,112045,0,1764041681,13872.016102829999,49.3248064799991,53080.18420416001 2025-11-25,03:34:44.000,329,11162414,112245,0,1764041683,13872.144092719995,49.381199520001246,53080.22612688 2025-11-25,03:34:44.000,329,11162378,112045,0,1764041683,13872.25860999,49.45169082000211,53080.27503672 2025-11-25,03:34:45.000,329,11162419,111885,0,1764041684,13872.4000725,49.52923125000234,53080.33093368001 2025-11-25,03:34:46.000,329,11162456,112045,0,1764041685,13872.581952870001,49.606771680002566,53080.33093368001 2025-11-25,03:34:47.000,329,11162457,112165,0,1764041686,13872.763833240002,49.606771680002566,53080.4427276 2025-11-25,03:34:48.000,329,11162487,112125,0,1764041687,13872.986131469988,49.663164720004715,53080.44971472001 2025-11-25,03:34:49.000,329,11162419,112165,0,1764041688,13873.201693389994,49.670213850004075,53080.526573040006 2025-11-25,03:34:50.000,329,11162509,112045,0,1764041689,13873.39704638,49.740705149997666,53080.53356016 2025-11-25,03:34:51.000,329,11162417,112325,0,1764041690,13873.545245199995,49.76185254000302,53080.58247 2025-11-25,03:34:52.000,329,11162446,111805,0,1764041691,13873.733861879991,49.81824557999789,53080.63137984 2025-11-25,03:34:54.000,329,11162465,112085,0,1764041693,13873.969632729997,49.839392970003246,53080.694263920006 2025-11-25,03:34:54.000,329,11162406,112125,0,1764041693,13874.171722029998,49.90988427000411,53080.840993440004 2025-11-25,03:34:55.000,329,11162487,112005,0,1764041694,13874.47485598,49.973326439998345,53080.840993440004 2025-11-25,03:34:56.000,329,11162491,112085,0,1764041695,13874.79819886,50.029719480000495,53080.94580024 2025-11-25,03:34:57.000,329,11162412,112245,0,1764041696,13875.108069119997,50.13545642999816,53081.008684320004 2025-11-25,03:34:58.000,329,11162403,112205,0,1764041697,13875.518984029994,50.2411933800031,53081.14842672001 2025-11-25,03:34:59.000,329,11162467,112005,0,1764041698,13875.88948107999,50.35397946000012,53081.27419488 2025-11-25,03:35:00.000,329,11162453,112085,0,1764041699,13876.219560270001,50.50201119000121,53081.37900168 2025-11-25,03:35:01.000,329,11162382,112125,0,1764041700,13876.522694220002,50.664141180001025,53081.46983424 2025-11-25,03:35:02.000,329,11162394,112285,0,1764041701,13876.778673999994,50.81217291000212,53081.61656376 2025-11-25,03:35:04.000,329,11162341,112045,0,1764041703,13877.021181159995,50.98840116000065,53081.75630616 2025-11-25,03:35:04.000,329,11162370,112245,0,1764041703,13877.324315109996,51.115285500003665,53081.88906144001 2025-11-25,03:35:05.000,329,11162383,111805,0,1764041704,13877.647657989997,51.27741549000348,53082.0497652 2025-11-25,03:35:06.000,329,11162419,112125,0,1764041705,13877.910374079998,51.45364374000201,53082.21745608 2025-11-25,03:35:07.000,329,11162399,111965,0,1764041706,13878.20677171999,51.67216677000397,53082.40610832 2025-11-25,03:35:08.000,329,11162490,112125,0,1764041707,13878.462751499996,51.86249328000122,53082.54585072 2025-11-25,03:35:09.000,329,11162470,112165,0,1764041708,13878.685049729997,52.08101631000318,53082.81136128 2025-11-25,03:35:10.000,329,11162401,112005,0,1764041709,13878.920820580002,52.27839194999979,53082.90918096 2025-11-25,03:35:11.000,329,11162457,112285,0,1764041710,13879.109437259998,52.46871846000431,53083.11879456 2025-11-25,03:35:12.000,329,11162494,112325,0,1764041711,13879.311526559999,52.701339749997715,53083.27949832001 2025-11-25,03:35:14.000,329,11162487,112165,0,1764041713,13879.48667061999,52.84232234999945,53083.4821248 2025-11-25,03:35:14.000,329,11162390,112245,0,1764041713,13879.63486944,53.00445233999926,53083.6218672 2025-11-25,03:35:15.000,329,11162467,112085,0,1764041714,13879.810013499991,53.17363145999843,53083.83148080001 2025-11-25,03:35:16.000,329,11162381,112205,0,1764041715,13879.958212320002,53.321663189999526,53084.027120160004 2025-11-25,03:35:17.000,329,11162413,112205,0,1764041716,13880.072729589992,53.46969492000062,53084.20179816 2025-11-25,03:35:18.000,329,11162401,112245,0,1764041717,13880.200719480003,53.617726650001714,53084.36948904 2025-11-25,03:35:19.000,329,11162387,112325,0,1764041718,13880.301764129988,53.737561859998095,53084.54416704001 2025-11-25,03:35:20.000,329,11162435,112245,0,1764041719,13880.308500439998,53.86444620000111,53084.73281928 2025-11-25,03:35:21.000,329,11162391,112285,0,1764041720,13880.328709369998,53.977232279998134,53084.83762608001 2025-11-25,03:35:22.000,329,11162399,112325,0,1764041721,13880.328709369998,54.08296923000307,53085.054226800006 2025-11-25,03:35:24.000,329,11162359,112245,0,1764041723,13880.274818889993,54.195755310000095,53085.18698208 2025-11-25,03:35:24.000,329,11162471,111925,0,1764041723,13880.247873649998,54.28739399999904,53085.319737360005 2025-11-25,03:35:25.000,329,11162434,112245,0,1764041724,13880.261346269988,54.35788529999991,53085.438518400006 2025-11-25,03:35:26.000,329,11162448,112125,0,1764041725,13880.254609959993,54.38608182000462,53085.5433252 2025-11-25,03:35:27.000,329,11162455,111845,0,1764041726,13880.348918299998,54.40018008000334,53085.752938800004 2025-11-25,03:35:28.000,329,11162364,112485,0,1764041727,13880.375863539994,54.4072292100027,53085.8577456 2025-11-25,03:35:29.000,329,11162475,112005,0,1764041728,13880.463435569989,54.421327470001415,53085.96953952 2025-11-25,03:35:30.000,329,11162474,112165,0,1764041729,13880.52406235999,54.421327470001415,53086.12325616 2025-11-25,03:35:31.000,329,11162470,112045,0,1764041730,13880.59142546,54.379032689997985,53086.24902432001 2025-11-25,03:35:32.000,329,11162477,112125,0,1764041731,13880.64531593999,54.364934429999266,53086.40972808 2025-11-25,03:35:34.000,329,11162459,112045,0,1764041733,13880.69247011,54.35788529999991,53086.444663680006 2025-11-25,03:35:34.000,329,11162429,112045,0,1764041733,13880.71267904,54.32968878000247,53086.6263288 2025-11-25,03:35:35.000,329,11162491,112085,0,1764041734,13880.70594272999,54.32263965000311,53086.710174240005 2025-11-25,03:35:36.000,329,11162373,112085,0,1764041735,13880.63184332,54.32968878000247,53086.828955280005 2025-11-25,03:35:37.000,329,11162413,111925,0,1764041736,13880.638579629995,54.32968878000247,53086.93376208 2025-11-25,03:35:38.000,329,11162483,111925,0,1764041737,13880.66552486999,54.364934429999266,53087.06651736001 2025-11-25,03:35:39.000,329,11162476,112125,0,1764041738,13880.658788559995,54.428376600000774,53087.0804916 2025-11-25,03:35:40.000,329,11162478,112125,0,1764041739,13880.68573379999,54.52001528999972,53087.17132416 2025-11-25,03:35:41.000,329,11162446,111965,0,1764041740,13880.577952839994,54.54821181000443,53087.24818248 2025-11-25,03:35:42.000,329,11162389,112165,0,1764041741,13880.577952839994,54.61870310999802,53087.30407944001 2025-11-25,03:35:44.000,329,11162403,112125,0,1764041743,13880.52406235999,54.74558745000104,53087.39491200001 2025-11-25,03:35:44.000,329,11162490,112245,0,1764041743,13880.443226639989,54.8513243999987,53087.47875744 2025-11-25,03:35:45.000,329,11162412,112445,0,1764041744,13880.416281399994,54.92181569999957,53087.55561576 2025-11-25,03:35:46.000,329,11162471,112085,0,1764041745,13880.355654609994,54.95706135000364,53087.61151272001 2025-11-25,03:35:47.000,329,11162458,112245,0,1764041746,13880.328709369998,54.99230700000044,53087.68837104001 2025-11-25,03:35:48.000,329,11162396,112245,0,1764041747,13880.295027819993,54.95706135000364,53087.63946120001 2025-11-25,03:35:50.000,329,11162405,112565,0,1764041749,13880.268082579998,54.91476657000021,53087.77221648 2025-11-25,03:35:51.000,329,11162387,112085,0,1764041750,13880.321973059989,54.837226139999984,53087.79317784 2025-11-25,03:35:52.000,329,11162471,112005,0,1764041751,13880.301764129988,54.84427526999934,53087.85606192001 2025-11-25,03:35:53.000,329,11162420,111965,0,1764041752,13880.369127229998,54.830177010000625,53087.90497176001 2025-11-25,03:35:55.000,329,11162409,112125,0,1764041754,13880.328709369998,54.872471790004056,53087.92593312001 2025-11-25,03:35:55.000,329,11162456,111885,0,1764041754,13880.355654609994,54.8513243999987,53087.94689448001 2025-11-25,03:35:56.000,329,11162449,112285,0,1764041755,13880.348918299998,54.84427526999934,53087.98183008 2025-11-25,03:35:57.000,329,11162366,112085,0,1764041756,13880.369127229998,54.80902962000255,53088.002791440005 2025-11-25,03:35:58.000,329,11162459,112125,0,1764041757,13880.328709369998,54.773783969998476,53088.03073992 2025-11-25,03:35:59.000,329,11162403,112205,0,1764041758,13880.375863539994,54.773783969998476,53088.06567552001 2025-11-25,03:36:00.000,329,11162397,112165,0,1764041759,13880.389336159998,54.75968570999976,53088.09362400001 2025-11-25,03:36:01.000,329,11162454,112165,0,1764041760,13880.369127229998,54.73148919000232,53088.13554672 2025-11-25,03:36:02.000,329,11162463,112045,0,1764041761,13880.389336159998,54.72444006000296,53088.10759824 2025-11-25,03:36:03.000,329,11162484,112165,0,1764041762,13880.355654609994,54.7173909300036,53088.121572480006 2025-11-25,03:36:05.000,329,11162480,112165,0,1764041764,13880.389336159998,54.7526365800004,53088.15650808 2025-11-25,03:36:05.000,329,11162401,112085,0,1764041764,13880.497117119994,54.72444006000296,53088.09362400001 2025-11-25,03:36:06.000,329,11162399,112165,0,1764041765,13880.476908189994,54.75968570999976,53088.1285596 2025-11-25,03:36:07.000,329,11162463,112005,0,1764041766,13880.50385342999,54.75968570999976,53088.20541792 2025-11-25,03:36:08.000,329,11162381,112165,0,1764041767,13880.61163439,54.80902962000255,53088.17746944 2025-11-25,03:36:09.000,329,11162470,112325,0,1764041768,13880.618370699995,54.76673483999912,53088.21240504001 2025-11-25,03:36:10.000,329,11162456,112125,0,1764041769,13880.70594272999,54.73148919000232,53088.23336640001 2025-11-25,03:36:11.000,329,11162369,112125,0,1764041770,13880.759833209995,54.76673483999912,53088.219392160005 2025-11-25,03:36:12.000,329,11162483,112205,0,1764041771,13880.80698737999,54.710341800004244,53088.26131488001 2025-11-25,03:36:13.000,329,11162423,112125,0,1764041772,13880.921504649996,54.710341800004244,53088.27528912 2025-11-25,03:36:15.000,329,11162360,112205,0,1764041774,13880.961922509996,54.72444006000296,53088.3032376 2025-11-25,03:36:15.000,329,11162468,112005,0,1764041774,13880.995604060001,54.7526365800004,53088.28227624001 2025-11-25,03:36:16.000,329,11162474,112165,0,1764041775,13881.036021920001,54.75968570999976,53088.31022472001 2025-11-25,03:36:17.000,329,11162385,112285,0,1764041776,13881.096648710001,54.73148919000232,53088.31721184 2025-11-25,03:36:18.000,329,11162476,112165,0,1764041777,13881.103385019996,54.7526365800004,53088.35214744 2025-11-25,03:36:19.000,329,11162411,112525,0,1764041778,13881.089912399992,54.73148919000232,53088.40105728001 2025-11-25,03:36:20.000,329,11162448,112125,0,1764041779,13881.062967159996,54.7173909300036,53088.33118608001 2025-11-25,03:36:21.000,329,11162445,112125,0,1764041780,13881.002340369996,54.69624353999825,53088.39407016 2025-11-25,03:36:22.000,329,11162380,112165,0,1764041781,13880.93497727,54.68214527999953,53088.38009592001 2025-11-25,03:36:23.000,329,11162446,112285,0,1764041782,13880.91476834,54.710341800004244,53088.34516032 2025-11-25,03:36:25.000,329,11162490,112285,0,1764041784,13880.87435048,54.7526365800004,53088.387083040005 2025-11-25,03:36:25.000,329,11162425,111965,0,1764041784,13880.800251069995,54.75968570999976,53088.38009592001 2025-11-25,03:36:26.000,329,11162447,112165,0,1764041785,13880.76656951999,54.79493136000383,53088.36612168 2025-11-25,03:36:27.000,329,11162401,112045,0,1764041786,13880.68573379999,54.85837352999806,53088.36612168 2025-11-25,03:36:28.000,329,11162405,112285,0,1764041787,13880.63184332,54.93591395999829,53088.41503152 2025-11-25,03:36:29.000,329,11162434,112245,0,1764041788,13880.557743909994,55.020503519997874,53088.42201864 2025-11-25,03:36:30.000,329,11162437,112365,0,1764041789,13880.443226639989,55.07689656000002,53088.3731088 2025-11-25,03:36:31.000,329,11162400,112205,0,1764041790,13880.375863539994,55.15443699000025,53088.47092848 2025-11-25,03:36:32.000,329,11162467,112085,0,1764041791,13880.261346269988,55.22492829000112,53088.387083040005 2025-11-25,03:36:33.000,329,11162463,112125,0,1764041792,13880.241137339988,55.32361610999942,53088.42900576001 2025-11-25,03:36:35.000,329,11162441,112085,0,1764041794,13880.099674830002,55.35886176000349,53088.47791560001 2025-11-25,03:36:35.000,329,11162462,112165,0,1764041794,13880.018839110002,55.39410741000029,53088.5128512 2025-11-25,03:36:36.000,329,11162383,112165,0,1764041795,13879.958212320002,55.44345132000308,53088.49887696001 2025-11-25,03:36:37.000,329,11162450,112485,0,1764041796,13879.870640289992,55.43640219000372,53088.53381256 2025-11-25,03:36:38.000,329,11162431,112085,0,1764041797,13879.823486119996,55.506893490004586,53088.51983832 2025-11-25,03:36:39.000,329,11162381,112165,0,1764041798,13879.769595639991,55.54213914000138,53088.57573528001 2025-11-25,03:36:40.000,329,11162461,112045,0,1764041799,13879.68875991999,55.53509001000202,53088.53381256 2025-11-25,03:36:41.000,329,11162470,112285,0,1764041800,13879.60792419999,55.57033565999882,53088.57573528001 2025-11-25,03:36:42.000,329,11162402,112485,0,1764041801,13879.48667061999,55.60558131000289,53088.624645120006 2025-11-25,03:36:43.000,329,11162394,112285,0,1764041802,13879.439516449995,55.60558131000289,53088.57573528001 2025-11-25,03:36:45.000,329,11162382,112205,0,1764041804,13879.338471799994,55.63377783000033,53088.624645120006 2025-11-25,03:36:45.000,329,11162393,112005,0,1764041804,13879.28458131999,55.61967957000161,53088.61067088 2025-11-25,03:36:46.000,329,11162469,112285,0,1764041805,13879.223954529989,55.704269130001194,53088.70150344 2025-11-25,03:36:47.000,329,11162415,112285,0,1764041806,13879.149855119998,55.746563910004625,53088.65958072 2025-11-25,03:36:48.000,329,11162395,112165,0,1764041807,13879.035337849993,55.8029569499995,53088.722464800005 2025-11-25,03:36:49.000,329,11162439,112205,0,1764041808,13878.934293199993,55.866399120001006,53088.75041328 2025-11-25,03:36:50.000,329,11162368,112245,0,1764041809,13878.786094379997,55.88754650999908,53088.75041328 2025-11-25,03:36:51.000,329,11162457,112005,0,1764041810,13878.685049729997,55.95803780999995,53088.73643904001 2025-11-25,03:36:52.000,329,11162466,111845,0,1764041811,13878.55705984,56.00033259000338,53088.74342616001 2025-11-25,03:36:53.000,329,11162450,112045,0,1764041812,13878.42906994999,56.091971280002326,53088.76438752001 2025-11-25,03:36:55.000,329,11162460,111885,0,1764041814,13878.29434375,56.08492215000297,53088.76438752001 2025-11-25,03:36:55.000,329,11162391,112125,0,1764041814,13878.22698064999,56.07787302000361,53088.7574004 2025-11-25,03:36:56.000,329,11162442,112125,0,1764041815,13878.16635385999,56.113118670000404,53088.78534888001 2025-11-25,03:36:57.000,329,11162449,112125,0,1764041816,13878.098990759994,56.23295388000406,53088.7574004 2025-11-25,03:36:58.000,329,11162388,112045,0,1764041817,13878.024891349989,56.35278909000044,53088.792336000006 2025-11-25,03:36:59.000,329,11162467,111925,0,1764041818,13877.863219909988,56.42328039000131,53088.8272716 2025-11-25,03:37:00.000,329,11162398,112045,0,1764041819,13877.822802049988,56.500820820001536,53088.75041328 2025-11-25,03:37:01.000,329,11162412,112165,0,1764041820,13877.768911569998,56.53606646999833,53088.792336000006 2025-11-25,03:37:02.000,329,11162459,112245,0,1764041821,13877.654394299992,56.59950863999984,53088.82028448 2025-11-25,03:37:03.000,329,11162420,111805,0,1764041822,13877.681339540002,56.64180342000327,53088.78534888001 2025-11-25,03:37:05.000,329,11162404,112125,0,1764041824,13877.600503820002,56.70524559000478,53088.82028448 2025-11-25,03:37:05.000,329,11162461,112405,0,1764041824,13877.613976439992,56.78278601999773,53088.80631024 2025-11-25,03:37:06.000,329,11162411,112285,0,1764041825,13877.607240129997,56.87442471000395,53088.792336000006 2025-11-25,03:37:07.000,329,11162466,112125,0,1764041826,13877.620712750002,56.973112530002254,53088.81329736001 2025-11-25,03:37:08.000,329,11162375,112045,0,1764041827,13877.607240129997,57.03655470000376,53088.771374640004 2025-11-25,03:37:09.000,329,11162390,112005,0,1764041828,13877.539877030002,57.10704600000463,53088.84823296 2025-11-25,03:37:10.000,329,11162462,112125,0,1764041829,13877.512931789992,57.135242520002066,53088.82028448 2025-11-25,03:37:11.000,329,11162431,112245,0,1764041830,13877.452304999992,57.198684690003574,53088.81329736001 2025-11-25,03:37:12.000,329,11162384,112365,0,1764041831,13877.398414520001,57.2762251200038,53088.8971428 2025-11-25,03:37:13.000,329,11162463,112205,0,1764041832,13877.371469279991,57.332618159998674,53088.8971428 2025-11-25,03:37:15.000,329,11162475,111965,0,1764041834,13877.283897249996,57.44540424000297,53088.91810416 2025-11-25,03:37:15.000,329,11162467,112125,0,1764041834,13877.23674308,57.494748149998486,53088.91111704001 2025-11-25,03:37:16.000,329,11162481,112245,0,1764041835,13877.162643669995,57.57228857999871,53088.890155680005 2025-11-25,03:37:17.000,329,11162401,112165,0,1764041836,13877.1154895,57.558190319999994,53088.93207840001 2025-11-25,03:37:18.000,329,11162386,112285,0,1764041837,13877.08854425999,57.544092060001276,53088.86220720001 2025-11-25,03:37:19.000,329,11162451,112045,0,1764041838,13876.99423592,57.67097640000429,53088.93207840001 2025-11-25,03:37:20.000,329,11162403,111925,0,1764041839,13876.940345439994,57.720320309999806,53088.890155680005 2025-11-25,03:37:21.000,329,11162450,112125,0,1764041840,13876.893191269999,57.727369439999165,53088.939065520004 2025-11-25,03:37:22.000,329,11162457,112165,0,1764041841,13876.859509719994,57.769664220002596,53088.91810416 2025-11-25,03:37:23.000,329,11162474,112165,0,1764041842,13876.805619239989,57.79786074000003,53088.84823296 2025-11-25,03:37:25.000,329,11162371,112125,0,1764041844,13876.82582816999,57.81900812999811,53088.85522008 2025-11-25,03:37:25.000,329,11162363,112165,0,1764041844,13876.819091859994,57.88949942999898,53088.90412992001 2025-11-25,03:37:26.000,329,11162467,112485,0,1764041845,13876.758465069994,58.002285510003276,53088.88316856001 2025-11-25,03:37:27.000,329,11162454,112285,0,1764041846,13876.691101969998,58.002285510003276,53088.90412992001 2025-11-25,03:37:28.000,329,11162381,112085,0,1764041847,13876.691101969998,58.065727680004784,53088.86220720001 2025-11-25,03:37:29.000,329,11162455,112125,0,1764041848,13876.643947799988,58.185562890001165,53088.86220720001 2025-11-25,03:37:30.000,329,11162404,112325,0,1764041849,13876.643947799988,58.24900506000267,53088.87618144 2025-11-25,03:37:31.000,329,11162386,111845,0,1764041850,13876.603529939988,58.31949636000354,53088.86220720001 2025-11-25,03:37:32.000,329,11162452,112005,0,1764041851,13876.542903150003,58.38998766000441,53088.82028448 2025-11-25,03:37:33.000,329,11162351,112165,0,1764041852,13876.549639459998,58.52392112999951,53088.77836176 2025-11-25,03:37:35.000,329,11162403,112165,0,1764041854,13876.515957909993,58.62260894999781,53088.771374640004 2025-11-25,03:37:35.000,329,11162464,112205,0,1764041854,13876.428385879997,58.763591549999546,53088.77836176 2025-11-25,03:37:36.000,329,11162408,112285,0,1764041855,13876.387968019997,58.8834267600032,53088.77836176 2025-11-25,03:37:37.000,329,11162467,112245,0,1764041856,13876.253241819992,58.92572153999936,53088.72945192 2025-11-25,03:37:38.000,329,11162409,112045,0,1764041857,13876.192615029991,59.08785152999917,53088.73643904001 2025-11-25,03:37:39.000,329,11162410,112485,0,1764041858,13876.125251929996,59.19358848000411,53088.673554960005 2025-11-25,03:37:40.000,329,11162443,112125,0,1764041859,13876.05788883,59.278178040003695,53088.69451632001 2025-11-25,03:37:41.000,329,11162460,112165,0,1764041860,13875.99726204,59.271128910004336,53088.603683760004 2025-11-25,03:37:42.000,329,11162441,112085,0,1764041861,13875.89621739,59.376865860002,53088.58970952 2025-11-25,03:37:43.000,329,11162410,112125,0,1764041862,13875.88948107999,59.398013250000076,53088.505864080005 2025-11-25,03:37:45.000,329,11162410,112165,0,1764041864,13876.185878719996,59.78571540000121,53088.46394136 2025-11-25,03:37:45.000,329,11162397,112165,0,1764041864,13876.158933480001,59.77866627000185,53088.456954240006 2025-11-25,03:37:46.000,329,11162460,112125,0,1764041865,13876.172406099991,59.912599740004225,53088.40804440001 2025-11-25,03:37:47.000,329,11162440,112325,0,1764041866,13876.185878719996,59.94079626000166,53088.41503152 2025-11-25,03:37:48.000,329,11162474,112245,0,1764041867,13876.152197169991,59.94784539000102,53088.3731088 2025-11-25,03:37:49.000,329,11162394,112165,0,1764041868,13876.253241819992,59.96194364999974,53088.289263360006 2025-11-25,03:37:50.000,329,11162397,112085,0,1764041869,13876.226296579996,59.97604190999846,53088.268302000004 2025-11-25,03:37:51.000,329,11162487,112125,0,1764041870,13876.266714439997,60.01128756000253,53088.28227624001 2025-11-25,03:37:52.000,329,11162389,112245,0,1764041871,13876.212823959992,60.046533209999325,53088.23336640001 2025-11-25,03:37:53.000,329,11162462,112005,0,1764041872,13876.199351340001,60.088827990002756,53088.219392160005 2025-11-25,03:37:55.000,329,11162432,112085,0,1764041874,13876.165669789996,60.20161406999978,53088.21240504001 2025-11-25,03:37:55.000,329,11162467,112085,0,1764041874,13876.11851562,60.222761459997855,53088.18445656 2025-11-25,03:37:56.000,329,11162430,112165,0,1764041875,13876.064625139996,60.30735102000472,53088.170482320005 2025-11-25,03:37:57.000,329,11162405,112085,0,1764041876,13876.07809776,60.30735102000472,53088.15650808 2025-11-25,03:37:58.000,329,11162461,111965,0,1764041877,13876.024207279996,60.34259667000151,53088.07964976 2025-11-25,03:37:59.000,329,11162450,112125,0,1764041878,13875.95684418,60.33554754000215,53088.06567552001 2025-11-25,03:38:00.000,329,11162397,112445,0,1764041879,13875.882744769995,60.35669493000023,53088.0586884 2025-11-25,03:38:01.000,329,11162429,111925,0,1764041880,13875.781700119995,60.37079318999895,53087.9888172 2025-11-25,03:38:02.000,329,11162441,112165,0,1764041881,13875.72780963999,60.39898971000366,53088.00977856 2025-11-25,03:38:03.000,329,11162458,112045,0,1764041882,13875.700864399994,60.448333619999175,53087.918946 2025-11-25,03:38:05.000,329,11162464,112245,0,1764041884,13875.673919159999,60.441284489999816,53087.884010400005 2025-11-25,03:38:05.000,329,11162441,112125,0,1764041884,13875.606556059989,60.490628400002606,53087.87003616 2025-11-25,03:38:06.000,329,11162439,112285,0,1764041885,13875.593083439999,60.511775790000684,53087.84208768 2025-11-25,03:38:07.000,329,11162475,112325,0,1764041886,13875.559401889994,60.53997230999812,53087.77920360001 2025-11-25,03:38:08.000,329,11162464,112085,0,1764041887,13875.458357239993,60.5258740499994,53087.75824224001 2025-11-25,03:38:09.000,329,11162501,112165,0,1764041888,13875.404466759988,60.5258740499994,53087.72330664 2025-11-25,03:38:10.000,329,11162509,112125,0,1764041889,13875.370785209998,60.58226709000155,53087.65343544 2025-11-25,03:38:11.000,329,11162473,111925,0,1764041890,13875.337103659993,60.561119700003474,53087.65343544 2025-11-25,03:38:12.000,329,11162482,112285,0,1764041891,13875.236059009992,60.61751273999835,53087.597538480004 2025-11-25,03:38:13.000,329,11162397,112205,0,1764041892,13875.175432219992,60.63161100000434,53087.499718800005 2025-11-25,03:38:15.000,329,11162386,112405,0,1764041894,13875.155223289992,60.59636535000027,53087.49273168001 2025-11-25,03:38:15.000,329,11162420,112445,0,1764041894,13875.114805429992,60.59636535000027,53087.450808960006 2025-11-25,03:38:16.000,329,11162413,112245,0,1764041895,13875.182168530002,60.58931622000091,53087.39491200001 2025-11-25,03:38:17.000,329,11162490,112285,0,1764041896,13875.141750670002,60.59636535000027,53087.31106656 2025-11-25,03:38:18.000,329,11162382,112205,0,1764041897,13875.175432219992,60.65980752000178,53087.24818248 2025-11-25,03:38:19.000,329,11162475,112045,0,1764041898,13875.229322699997,60.673905780000496,53087.220234 2025-11-25,03:38:20.000,329,11162451,112325,0,1764041899,13875.148486979997,60.70210229999793,53087.17132416 2025-11-25,03:38:21.000,329,11162448,111845,0,1764041900,13875.215850079992,60.673905780000496,53087.14337568 2025-11-25,03:38:22.000,329,11162430,112245,0,1764041901,13875.222586390002,60.730298820002645,53087.045556000005 2025-11-25,03:38:23.000,329,11162392,112085,0,1764041902,13875.256267939993,60.69505316999857,53087.00363328 2025-11-25,03:38:25.000,329,11162430,112085,0,1764041904,13875.350576279998,60.69505316999857,53086.95472344 2025-11-25,03:38:25.000,329,11162460,112485,0,1764041904,13875.323631040003,60.688004039999214,53087.0106204 2025-11-25,03:38:26.000,329,11162408,112005,0,1764041905,13875.417939379993,60.688004039999214,53086.9058136 2025-11-25,03:38:27.000,329,11162469,111925,0,1764041906,13875.525720339989,60.66685665000114,53086.94074920001 2025-11-25,03:38:28.000,329,11162379,112165,0,1764041907,13875.586347129989,60.730298820002645,53086.84991664001 2025-11-25,03:38:29.000,329,11162427,112125,0,1764041908,13875.606556059989,60.64570926000306,53086.8359424 2025-11-25,03:38:30.000,329,11162438,111925,0,1764041909,13875.700864399994,60.57521796000219,53086.759084080004 2025-11-25,03:38:31.000,329,11162431,112205,0,1764041910,13875.822117979995,60.53997230999812,53086.74510984 2025-11-25,03:38:32.000,329,11162484,112285,0,1764041911,13875.902953699995,60.58931622000091,53086.73113560001 2025-11-25,03:38:33.000,329,11162493,112285,0,1764041912,13876.044416209996,60.59636535000027,53086.71716136 2025-11-25,03:38:35.000,329,11162484,111845,0,1764041914,13876.226296579996,60.60341447999963,53086.68921288 2025-11-25,03:38:35.000,329,11162472,112285,0,1764041914,13876.273450749992,60.61046360999899,53086.6962 2025-11-25,03:38:36.000,329,11162420,111845,0,1764041915,13876.387968019997,60.70210229999793,53086.73113560001 2025-11-25,03:38:37.000,329,11162434,111965,0,1764041916,13876.529430529998,60.71620056000393,53086.70318712001 2025-11-25,03:38:38.000,329,11162473,112325,0,1764041917,13876.617002559993,60.80079012000351,53086.66825152 2025-11-25,03:38:39.000,329,11162398,112245,0,1764041918,13876.643947799988,60.87128142000438,53086.710174240005 2025-11-25,03:38:40.000,329,11162449,112085,0,1764041919,13876.610266249998,60.948821850004606,53086.6962 2025-11-25,03:38:41.000,329,11162429,112325,0,1764041920,13876.637211489993,60.99111663000076,53086.68222576001 2025-11-25,03:38:42.000,329,11162425,112205,0,1764041921,13876.704574589989,61.06865706000099,53086.661264400005 2025-11-25,03:38:43.000,329,11162479,112125,0,1764041922,13876.731519829998,61.132099230002495,53086.64729016 2025-11-25,03:38:45.000,329,11162411,112045,0,1764041924,13876.82582816999,61.188492270004645,53086.6263288 2025-11-25,03:38:45.000,329,11162456,112325,0,1764041924,13876.778673999994,61.17439400999865,53086.67523864 2025-11-25,03:38:46.000,329,11162475,111925,0,1764041925,13876.839300789994,61.139148360001855,53086.64729016 2025-11-25,03:38:47.000,329,11162437,112285,0,1764041926,13876.84603709999,61.139148360001855,53086.58440608001 2025-11-25,03:38:48.000,329,11162451,112485,0,1764041927,13876.899927579994,61.132099230002495,53086.58440608001 2025-11-25,03:38:49.000,329,11162513,112085,0,1764041928,13876.92687281999,61.096853579998424,53086.60536744001 2025-11-25,03:38:50.000,329,11162419,112125,0,1764041929,13876.980763299995,61.089804449999065,53086.58440608001 2025-11-25,03:38:51.000,329,11162475,112285,0,1764041930,13877.06833532999,61.16029574999993,53086.57043184 2025-11-25,03:38:52.000,329,11162402,111965,0,1764041931,13877.09528057,61.20259053000336,53086.58440608001 2025-11-25,03:38:53.000,329,11162474,112125,0,1764041932,13877.162643669995,61.29422922000231,53086.57043184 2025-11-25,03:38:55.000,329,11162406,112085,0,1764041934,13877.182852599995,61.30127835000167,53086.58440608001 2025-11-25,03:38:55.000,329,11162393,112085,0,1764041934,13877.25695201,61.29422922000231,53086.612354560006 2025-11-25,03:38:56.000,329,11162458,112285,0,1764041935,13877.29736987,61.26603270000487,53086.65427728001 2025-11-25,03:38:57.000,329,11162379,112165,0,1764041936,13877.391678209991,61.258983569998236,53086.64030304 2025-11-25,03:38:58.000,329,11162466,112125,0,1764041937,13877.425359759996,61.23783618000016,53086.65427728001 2025-11-25,03:38:59.000,329,11162491,112245,0,1764041938,13877.506195479997,61.195541400004004,53086.612354560006 2025-11-25,03:39:00.000,329,11162378,112045,0,1764041939,13877.546613339997,61.18144313999801,53086.6263288 2025-11-25,03:39:01.000,329,11162491,112045,0,1764041940,13877.647657989997,61.125050100003136,53086.661264400005 2025-11-25,03:39:02.000,329,11162447,111965,0,1764041941,13877.721757400002,61.132099230002495,53086.65427728001 2025-11-25,03:39:03.000,329,11162417,112325,0,1764041942,13877.816065739993,61.082755319999706,53086.61934168 2025-11-25,03:39:05.000,329,11162399,112125,0,1764041944,13877.917110389993,61.05455880000227,53086.612354560006 2025-11-25,03:39:05.000,329,11162447,112045,0,1764041944,13878.04510027999,61.089804449999065,53086.612354560006 2025-11-25,03:39:06.000,329,11162498,111885,0,1764041945,13878.13267231,61.146197490001214,53086.64030304 2025-11-25,03:39:07.000,329,11162474,112045,0,1764041946,13878.13267231,61.20259053000336,53086.64030304 2025-11-25,03:39:08.000,329,11162408,112325,0,1764041947,13878.18656278999,61.29422922000231,53086.61934168 2025-11-25,03:39:09.000,329,11162487,112125,0,1764041948,13878.22698064999,61.3294748699991,53086.61934168 2025-11-25,03:39:10.000,329,11162438,112085,0,1764041949,13878.27413482,61.39291704000061,53086.63331592001 2025-11-25,03:39:11.000,329,11162507,112165,0,1764041950,13878.301080059995,61.41406442999869,53086.55645760001 2025-11-25,03:39:12.000,329,11162427,112325,0,1764041951,13878.31455268,61.45635921000212,53086.55645760001 2025-11-25,03:39:13.000,329,11162453,112125,0,1764041952,13878.34823422999,61.484555729999556,53086.56344472001 2025-11-25,03:39:15.000,329,11162420,112245,0,1764041954,13878.31455268,61.547997900001064,53086.55645760001 2025-11-25,03:39:15.000,329,11162402,112245,0,1764041954,13878.280871129995,61.61144007000257,53086.542483360005 2025-11-25,03:39:16.000,329,11162462,112205,0,1764041955,13878.240453269995,61.6889805000028,53086.50754776 2025-11-25,03:39:17.000,329,11162498,112205,0,1764041956,13878.14614492999,61.73832440999831,53086.48658640001 2025-11-25,03:39:18.000,329,11162433,112405,0,1764041957,13878.038363969994,61.759471800003666,53086.47261216 2025-11-25,03:39:19.000,329,11162470,112125,0,1764041958,13877.957528249994,61.80176657999982,53086.48658640001 2025-11-25,03:39:20.000,329,11162389,111965,0,1764041959,13877.890165149998,61.766520930003026,53086.43068944 2025-11-25,03:39:21.000,329,11162387,112285,0,1764041960,13877.748702639998,61.74537353999767,53086.39575384001 2025-11-25,03:39:22.000,329,11162432,112485,0,1764041961,13877.620712750002,61.69602963000216,53086.28395992 2025-11-25,03:39:23.000,329,11162387,112125,0,1764041962,13877.560085960002,61.66783311000472,53086.24902432001 2025-11-25,03:39:25.000,329,11162506,112125,0,1764041964,13877.580294890002,61.66078397999809,53086.20011448001 2025-11-25,03:39:25.000,329,11162369,112405,0,1764041964,13877.539877030002,61.67488224000408,53086.23505008 2025-11-25,03:39:26.000,329,11162401,112045,0,1764041965,13877.566822269997,61.66783311000472,53086.088320560004 2025-11-25,03:39:27.000,329,11162410,112165,0,1764041966,13877.600503820002,61.64668571999937,53086.109281920006 2025-11-25,03:39:28.000,329,11162403,112085,0,1764041967,13877.566822269997,61.63258746000065,53085.997488 2025-11-25,03:39:29.000,329,11162486,112245,0,1764041968,13877.627449059997,61.61144007000257,53086.01146224001 2025-11-25,03:39:30.000,329,11162411,112285,0,1764041969,13877.627449059997,61.50570312000491,53085.96953952 2025-11-25,03:39:32.000,329,11162478,112245,0,1764041971,13877.775647879993,61.34357312999782,53085.84377136001 2025-11-25,03:39:33.000,329,11162476,112125,0,1764041972,13877.863219909988,61.308327480001026,53085.81582288001 2025-11-25,03:39:34.000,329,11162408,112205,0,1764041973,13877.984473489989,61.29422922000231,53085.80184864 2025-11-25,03:39:36.000,329,11162409,112205,0,1764041975,13878.051836589999,61.28013096000359,53085.73896456 2025-11-25,03:39:36.000,329,11162390,112245,0,1764041975,13878.031627659999,61.25193443999888,53085.71800320001 2025-11-25,03:39:37.000,329,11162391,112205,0,1764041976,13877.977737179994,61.26603270000487,53085.63415776 2025-11-25,03:39:38.000,329,11162390,111965,0,1764041977,13877.957528249994,61.23783618000016,53085.606209280006 2025-11-25,03:39:39.000,329,11162386,112245,0,1764041978,13877.903637769989,61.15324662000057,53085.5433252 2025-11-25,03:39:40.000,329,11162380,112205,0,1764041979,13877.802593119988,61.096853579998424,53085.438518400006 2025-11-25,03:39:41.000,329,11162417,112005,0,1764041980,13877.715021089993,61.10390270999778,53085.35467296 2025-11-25,03:39:42.000,329,11162403,112205,0,1764041981,13877.634185369992,61.11800097000378,53085.34069872001 2025-11-25,03:39:43.000,329,11162433,112285,0,1764041982,13877.607240129997,61.139148360001855,53085.20794344 2025-11-25,03:39:44.000,329,11162485,112325,0,1764041983,13877.600503820002,61.15324662000057,53085.17300784001 2025-11-25,03:39:46.000,329,11162472,112405,0,1764041985,13877.607240129997,61.195541400004004,53085.103136640006 2025-11-25,03:39:46.000,329,11162465,112325,0,1764041985,13877.560085960002,61.29422922000231,53085.0192912 2025-11-25,03:39:47.000,329,11162494,111965,0,1764041986,13877.499459170002,61.322425739999744,53084.914484400004 2025-11-25,03:39:48.000,329,11162440,112125,0,1764041987,13877.391678209991,61.3294748699991,53084.886535920006 2025-11-25,03:39:49.000,329,11162459,112245,0,1764041988,13877.304106179996,61.322425739999744,53084.718845040006 2025-11-25,03:39:50.000,329,11162418,112005,0,1764041989,13877.243479389996,61.322425739999744,53084.64198672001 2025-11-25,03:39:51.000,329,11162454,112085,0,1764041990,13877.1154895,61.357671390003816,53084.50923144 2025-11-25,03:39:52.000,329,11162429,112205,0,1764041991,13877.041390089995,61.42111355999805,53084.42538600001 2025-11-25,03:39:53.000,329,11162413,112125,0,1764041992,13876.99423592,61.39996616999997,53084.313592080005 2025-11-25,03:39:54.000,329,11162507,112205,0,1764041993,13876.98749960999,61.364720520003175,53084.215772400006 2025-11-25,03:39:56.000,329,11162449,112045,0,1764041995,13876.96729067999,61.26603270000487,53084.13192696 2025-11-25,03:39:56.000,329,11162457,112125,0,1764041995,13876.94708174999,61.22373792000144,53084.01314592 2025-11-25,03:39:57.000,329,11162471,112285,0,1764041996,13877.07507164,61.139148360001855,53083.92231336001 2025-11-25,03:39:58.000,329,11162427,112125,0,1764041997,13877.15590736,60.955870980003965,53083.859429280004 2025-11-25,03:39:59.000,329,11162477,112125,0,1764041998,13877.25695201,60.83603577000031,53083.726674 2025-11-25,03:40:00.000,329,11162426,112005,0,1764041999,13877.472513929992,60.70210229999793,53083.6218672 2025-11-25,03:40:01.000,329,11162470,112125,0,1764042000,13877.600503820002,60.56816883000283,53083.53802176001 2025-11-25,03:40:02.000,329,11162450,112165,0,1764042001,13877.748702639998,60.47653014000389,53083.4821248 2025-11-25,03:40:03.000,329,11162394,112125,0,1764042002,13877.849747289998,60.441284489999816,53083.43321496 2025-11-25,03:40:04.000,329,11162461,111885,0,1764042003,13877.849747289998,60.37784231999831,53083.32840816001 2025-11-25,03:40:06.000,329,11162482,112165,0,1764042005,13877.869956219998,60.36374405999959,53083.307446800005 2025-11-25,03:40:06.000,329,11162478,112005,0,1764042005,13877.883428839988,60.328498410002794,53083.23058848001 2025-11-25,03:40:07.000,329,11162489,112125,0,1764042006,13877.829538359998,60.35669493000023,53083.16071728001 2025-11-25,03:40:08.000,329,11162404,112205,0,1764042007,13877.782384189988,60.29325275999872,53083.0978332 2025-11-25,03:40:09.000,329,11162504,112005,0,1764042008,13877.667866919997,60.328498410002794,53083.04892336 2025-11-25,03:40:10.000,329,11162414,112165,0,1764042009,13877.634185369992,60.36374405999959,53083.01398776001 2025-11-25,03:40:11.000,329,11162485,112325,0,1764042010,13877.479250240001,60.3919405800043,53082.93014232 2025-11-25,03:40:12.000,329,11162437,112165,0,1764042011,13877.445568689996,60.39898971000366,53082.8882196 2025-11-25,03:40:13.000,329,11162418,111845,0,1764042012,13877.384941899996,60.38489144999767,53082.79738704001 2025-11-25,03:40:14.000,329,11162479,112165,0,1764042013,13877.25695201,60.35669493000023,53082.74847720001 2025-11-25,03:40:16.000,329,11162444,111925,0,1764042015,13877.21653415,60.328498410002794,53082.62969616001 2025-11-25,03:40:16.000,329,11162462,112165,0,1764042015,13877.12896211999,60.30735102000472,53082.58078632001 2025-11-25,03:40:17.000,329,11162450,112005,0,1764042016,13877.09528057,60.279154500000004,53082.517902240004 2025-11-25,03:40:18.000,329,11162440,112005,0,1764042017,13877.02791746999,60.215712329998496,53082.44104392001 2025-11-25,03:40:19.000,329,11162464,112045,0,1764042018,13876.980763299995,60.1804666800017,53082.32925 2025-11-25,03:40:20.000,329,11162450,112085,0,1764042019,13877.000972229995,60.11702451000019,53082.23841744 2025-11-25,03:40:21.000,329,11162483,112165,0,1764042020,13876.899927579994,60.02538582000125,53082.1895076 2025-11-25,03:40:22.000,329,11162413,112165,0,1764042021,13876.879718649994,59.96194364999974,53082.09168792 2025-11-25,03:40:23.000,329,11162418,112205,0,1764042022,13876.852773409999,59.89145234999887,53082.014829600004 2025-11-25,03:40:24.000,329,11162483,112285,0,1764042023,13876.798882929994,59.84915757000272,53081.917009920006 2025-11-25,03:40:26.000,329,11162422,112005,0,1764042025,13876.771937689999,59.820961049998004,53081.78425464 2025-11-25,03:40:26.000,329,11162460,112205,0,1764042025,13876.711310899998,59.820961049998004,53081.75630616 2025-11-25,03:40:27.000,329,11162392,112245,0,1764042026,13876.623738869988,59.79981365999993,53081.679447840004 2025-11-25,03:40:28.000,329,11162419,112365,0,1764042027,13876.556375769993,59.806862789999286,53081.61656376 2025-11-25,03:40:29.000,329,11162488,112325,0,1764042028,13876.408176949997,59.813911919998645,53081.532718320006 2025-11-25,03:40:30.000,329,11162475,112205,0,1764042029,13876.286923369997,59.820961049998004,53081.40695016001 2025-11-25,03:40:31.000,329,11162471,112205,0,1764042030,13876.09830669,59.870304960000794,53081.295156240005 2025-11-25,03:40:32.000,329,11162401,112245,0,1764042031,13876.01073465999,59.88440321999951,53081.25323352 2025-11-25,03:40:33.000,329,11162420,112325,0,1764042032,13875.943371559995,59.89850147999823,53081.05060704001 2025-11-25,03:40:34.000,329,11162474,112125,0,1764042033,13875.87600846,59.84210844000336,53081.00169720001 2025-11-25,03:40:36.000,329,11162398,111965,0,1764042035,13875.902953699995,59.79276453000057,53080.91785176 2025-11-25,03:40:36.000,329,11162463,112165,0,1764042035,13875.86927214999,59.77866627000185,53080.8270192 2025-11-25,03:40:37.000,329,11162454,111885,0,1764042036,13875.88948107999,59.77866627000185,53080.75016088 2025-11-25,03:40:38.000,329,11162504,112325,0,1764042037,13875.842326909995,59.73637148999842,53080.58945712 2025-11-25,03:40:39.000,329,11162419,112125,0,1764042038,13875.78843642999,59.71522410000034,53080.53356016 2025-11-25,03:40:40.000,329,11162497,112125,0,1764042039,13875.75475488,59.65178192999883,53080.49163744 2025-11-25,03:40:41.000,329,11162451,111965,0,1764042040,13875.593083439999,59.56014323999989,53080.358882160006 2025-11-25,03:40:42.000,329,11162452,112525,0,1764042041,13875.518984029994,59.52489759000309,53080.289010960005 2025-11-25,03:40:43.000,329,11162403,112085,0,1764042042,13875.451620929998,59.48260280999966,53080.191191280006 2025-11-25,03:40:44.000,329,11162415,112485,0,1764042043,13875.343839970003,59.454406290002225,53080.11433296001 2025-11-25,03:40:46.000,329,11162396,112125,0,1764042045,13875.182168530002,59.468504550000944,53079.99555192001 2025-11-25,03:40:46.000,329,11162408,112165,0,1764042045,13875.060914950001,59.447357160002866,53079.904719360005 2025-11-25,03:40:47.000,329,11162474,111965,0,1764042046,13874.91945244,59.419160639998154,53079.799912559996 2025-11-25,03:40:48.000,329,11162473,112045,0,1764042047,13874.77125361999,59.39096412000072,53079.70908000001 2025-11-25,03:40:49.000,329,11162404,112045,0,1764042048,13874.623054799995,59.405062379999436,53079.56235048001 2025-11-25,03:40:50.000,329,11162477,112085,0,1764042049,13874.562428009995,59.30637456000113,53079.450556560005 2025-11-25,03:40:51.000,329,11162399,112325,0,1764042050,13874.373811329999,59.221785000001546,53079.41562096 2025-11-25,03:40:52.000,329,11162423,111965,0,1764042051,13874.218876199993,59.15129370000068,53079.233955840005 2025-11-25,03:40:53.000,329,11162483,112165,0,1764042052,13874.138040479993,59.09490065999853,53079.15709752001 2025-11-25,03:40:54.000,329,11162428,112165,0,1764042053,13874.023523210002,59.08785152999917,53079.02434224 2025-11-25,03:40:56.000,329,11162400,112045,0,1764042055,13873.902269630002,59.059655010001734,53078.88459984 2025-11-25,03:40:56.000,329,11162425,112125,0,1764042055,13873.781016050001,59.03850762000366,53078.78678016 2025-11-25,03:40:57.000,329,11162407,112125,0,1764042056,13873.61934461,59.02440935999766,53078.65402488001 2025-11-25,03:40:58.000,329,11162459,112165,0,1764042057,13873.484618409995,59.003261969999585,53078.55620520001 2025-11-25,03:40:59.000,329,11162454,112005,0,1764042058,13873.39031006999,58.94686893000471,53078.444411280005 2025-11-25,03:41:00.000,329,11162461,112405,0,1764042059,13873.282529109994,58.834082850000414,53078.325630240004 2025-11-25,03:41:01.000,329,11162407,112285,0,1764042060,13873.100648739994,58.834082850000414,53078.14396512 2025-11-25,03:41:02.000,329,11162438,112165,0,1764042061,13872.999604089993,58.72834590000275,53078.01819696 2025-11-25,03:41:03.000,329,11162495,112165,0,1764042062,13872.938977299993,58.636707210003806,53077.9273644 2025-11-25,03:41:04.000,329,11162506,112165,0,1764042063,13872.864877890002,58.594412430000375,53077.78762200001 2025-11-25,03:41:06.000,329,11162506,111965,0,1764042065,13872.844668960002,58.53097025999887,53077.64089248 2025-11-25,03:41:06.000,329,11162394,112045,0,1764042065,13872.736887999992,58.50277374000143,53077.51512432 2025-11-25,03:41:07.000,329,11162385,112165,0,1764042066,13872.642579660002,58.474577220003994,53077.39634328 2025-11-25,03:41:08.000,329,11162390,112205,0,1764042067,13872.561743940001,58.45342982999864,53077.20070392 2025-11-25,03:41:09.000,329,11162448,112285,0,1764042068,13872.541535010001,58.38293852999777,53077.08891 2025-11-25,03:41:10.000,329,11162469,112485,0,1764042069,13872.467435599996,58.31949636000354,53076.92820624001 2025-11-25,03:41:11.000,329,11162420,111885,0,1764042070,13872.41354511999,58.30539810000482,53076.816412320004 2025-11-25,03:41:12.000,329,11162470,112005,0,1764042071,13872.33270939999,58.234906800003955,53076.648721440004 2025-11-25,03:41:13.000,329,11162473,111965,0,1764042072,13872.29229153999,58.241955930003314,53076.5299404 2025-11-25,03:41:14.000,329,11162420,112165,0,1764042073,13872.23840106,58.15736637000373,53076.43910784 2025-11-25,03:41:16.000,329,11162413,112165,0,1764042075,13872.21145581999,58.15031724000437,53076.334301040006 2025-11-25,03:41:16.000,329,11162413,112085,0,1764042075,13872.09693855,58.143268109997734,53076.15962304001 2025-11-25,03:41:17.000,329,11162470,112365,0,1764042076,13872.04978437999,58.16441550000309,53075.998919280006 2025-11-25,03:41:18.000,329,11162441,112085,0,1764042077,13871.98915758999,58.15031724000437,53075.7962928 2025-11-25,03:41:19.000,329,11162426,112485,0,1764042078,13871.955476039999,58.136218979998375,53075.6216148 2025-11-25,03:41:20.000,329,11162445,111965,0,1764042079,13871.827486149989,58.15031724000437,53075.52379512 2025-11-25,03:41:21.000,329,11162372,112165,0,1764042080,13871.780331979993,58.17146463000245,53075.36309136 2025-11-25,03:41:22.000,329,11162470,112205,0,1764042081,13871.753386739998,58.136218979998375,53075.21636184 2025-11-25,03:41:23.000,329,11162408,111925,0,1764042082,13871.679287329993,58.10802246000094,53075.090593680005 2025-11-25,03:41:24.000,329,11162411,112205,0,1764042083,13871.558033749992,58.05162941999879,53074.99976112 2025-11-25,03:41:26.000,329,11162496,112005,0,1764042085,13871.423307550001,57.959990729999845,53074.83207024 2025-11-25,03:41:26.000,329,11162414,112245,0,1764042085,13871.328999209996,57.91769595000369,53074.67136648 2025-11-25,03:41:27.000,329,11162474,112485,0,1764042086,13871.214481939991,57.840155520003464,53074.49668848 2025-11-25,03:41:28.000,329,11162409,112245,0,1764042087,13871.106700979995,57.81900812999811,53074.38489456 2025-11-25,03:41:29.000,329,11162488,112125,0,1764042088,13871.005656329995,57.80490986999939,53074.23117792 2025-11-25,03:41:30.000,329,11162389,112125,0,1764042089,13870.95176584999,57.790811610000674,53074.09842264001 2025-11-25,03:41:31.000,329,11162385,112245,0,1764042090,13870.904611679995,57.76261509000324,53073.93073176001 2025-11-25,03:41:32.000,329,11162449,112445,0,1764042091,13870.83724858,57.769664220002596,53073.74207952001 2025-11-25,03:41:33.000,329,11162428,112165,0,1764042092,13870.83724858,57.71327118000045,53073.602337120006 2025-11-25,03:41:34.000,329,11162478,112285,0,1764042093,13870.749676549989,57.68507466000301,53073.51849168 2025-11-25,03:41:36.000,329,11162427,112325,0,1764042095,13870.668840829989,57.62868162000086,53073.413684880004 2025-11-25,03:41:36.000,329,11162512,112085,0,1764042095,13870.662104519994,57.61458336000214,53073.245994000004 2025-11-25,03:41:37.000,329,11162494,112125,0,1764042096,13870.574532489998,57.57933770999807,53073.099264480006 2025-11-25,03:41:38.000,329,11162344,112325,0,1764042097,13870.486960460003,57.501797279997845,53072.97349632001 2025-11-25,03:41:39.000,329,11162406,112405,0,1764042098,13870.379179499992,57.44540424000297,53072.79881832 2025-11-25,03:41:40.000,329,11162426,111965,0,1764042099,13870.325289020002,57.318519899999956,53072.71497288001 2025-11-25,03:41:41.000,329,11162494,112125,0,1764042100,13870.264662230002,57.24097946999973,53072.53330776 2025-11-25,03:41:42.000,329,11162493,112165,0,1764042101,13870.210771749997,57.149340780000784,53072.39356536 2025-11-25,03:41:43.000,329,11162383,112245,0,1764042102,13870.156881269992,57.099996869997995,53072.29574568 2025-11-25,03:41:44.000,329,11162492,112245,0,1764042103,13870.069309239996,57.05065296000248,53072.13504192001 2025-11-25,03:41:46.000,329,11162501,112165,0,1764042105,13870.06257293,56.95196514000418,53071.91844120001 2025-11-25,03:41:46.000,329,11162494,111965,0,1764042105,13869.96152828,56.88147384000331,53071.82760864001 2025-11-25,03:41:47.000,329,11162489,112205,0,1764042106,13869.92111042,56.83917905999988,53071.59703368 2025-11-25,03:41:48.000,329,11162423,111965,0,1764042107,13869.86048363,56.82508080000116,53071.499214 2025-11-25,03:41:49.000,329,11162352,112245,0,1764042108,13869.806593149995,56.76163862999965,53071.29658752001 2025-11-25,03:41:50.000,329,11162358,112205,0,1764042109,13869.77964791,56.71229472000414,53071.21274208 2025-11-25,03:41:51.000,329,11162410,112085,0,1764042110,13869.725757429995,56.684098199999426,53071.05203832 2025-11-25,03:41:52.000,329,11162396,112125,0,1764042111,13869.71228480999,56.63475429000391,53070.919283040006 2025-11-25,03:41:53.000,329,11162392,112005,0,1764042112,13869.67860326,56.6065577699992,53070.77255352001 2025-11-25,03:41:54.000,329,11162476,112205,0,1764042113,13869.65165801999,56.550164730004326,53070.60486264001 2025-11-25,03:41:56.000,329,11162471,112085,0,1764042115,13869.597767539999,56.507869950000895,53070.48608160001 2025-11-25,03:41:56.000,329,11162415,112285,0,1764042115,13869.537140749999,56.458526039998105,53070.32537784 2025-11-25,03:41:57.000,329,11162472,112165,0,1764042116,13869.523668129994,56.40213300000323,53070.2065968 2025-11-25,03:41:58.000,329,11162447,112045,0,1764042117,13869.442832409994,56.38098560999788,53070.059867280004 2025-11-25,03:41:59.000,329,11162456,112205,0,1764042118,13869.355260379998,56.324592570003006,53069.92012488 2025-11-25,03:42:00.000,329,11162512,112245,0,1764042119,13869.281160969993,56.289346919998934,53069.73147264 2025-11-25,03:42:01.000,329,11162491,112085,0,1764042120,13869.159907389992,56.25410127000214,53069.6126916 2025-11-25,03:42:02.000,329,11162476,112085,0,1764042121,13869.072335359997,56.21180648999871,53069.48692344 2025-11-25,03:42:03.000,329,11162417,112205,0,1764042122,13869.004972260002,56.20475735999935,53069.31224544001 2025-11-25,03:42:04.000,329,11162429,112245,0,1764042123,13868.903927610001,56.2259047500047,53069.13058032 2025-11-25,03:42:06.000,329,11162448,112205,0,1764042125,13868.769201409996,56.2259047500047,53068.99083792 2025-11-25,03:42:06.000,329,11162491,112125,0,1764042125,13868.65468413999,56.18360997000127,53068.90000536001 2025-11-25,03:42:07.000,329,11162529,112125,0,1764042126,13868.49974901,56.14131518999784,53068.76026296001 2025-11-25,03:42:08.000,329,11162388,112245,0,1764042127,13868.35155018999,56.113118670000404,53068.61353344001 2025-11-25,03:42:09.000,329,11162466,111965,0,1764042128,13868.189878749989,56.03557824000018,53068.41090696 2025-11-25,03:42:10.000,329,11162473,112245,0,1764042129,13868.082097789993,55.95098868000059,53068.25719032001 2025-11-25,03:42:11.000,329,11162416,112085,0,1764042130,13867.920426349992,55.90869390000444,53068.0755252 2025-11-25,03:42:12.000,329,11162407,111965,0,1764042131,13867.853063249997,55.82410434000485,53067.90783432 2025-11-25,03:42:13.000,329,11162458,112245,0,1764042132,13867.765491220001,55.71131826000055,53067.78905328 2025-11-25,03:42:14.000,329,11162471,112325,0,1764042133,13867.765491220001,55.61967957000161,53067.59341392 2025-11-25,03:42:16.000,329,11162470,112205,0,1764042135,13867.698128119991,55.54213914000138,53067.42572304 2025-11-25,03:42:16.000,329,11162496,112325,0,1764042135,13867.691391809996,55.44345132000308,53067.306942 2025-11-25,03:42:17.000,329,11162384,112165,0,1764042136,13867.657710259991,55.33771436999814,53067.18117384001 2025-11-25,03:42:18.000,329,11162427,112325,0,1764042137,13867.657710259991,55.281321330003266,53067.05540568001 2025-11-25,03:42:19.000,329,11162412,112485,0,1764042138,13867.630765019996,55.19673177000368,53066.84579208001 2025-11-25,03:42:20.000,329,11162421,112325,0,1764042139,13867.644237640001,55.048700040002586,53066.67810120001 2025-11-25,03:42:21.000,329,11162398,112165,0,1764042140,13867.630765019996,54.95001222000428,53066.55233304001 2025-11-25,03:42:22.000,329,11162367,112125,0,1764042141,13867.570138229996,54.84427526999934,53066.42656488 2025-11-25,03:42:23.000,329,11162448,112245,0,1764042142,13867.529720369996,54.75968570999976,53066.29380960001 2025-11-25,03:42:24.000,329,11162371,112205,0,1764042143,13867.469093579995,54.653948760002095,53066.14708008001 2025-11-25,03:42:26.000,329,11162403,112045,0,1764042145,13867.368048929995,54.57640833000187,53066.00035056001 2025-11-25,03:42:26.000,329,11162460,112085,0,1764042145,13867.31415844999,54.5411626799978,53065.8745824 2025-11-25,03:42:27.000,329,11162389,112405,0,1764042146,13867.23332272999,54.470671380004205,53065.68593016 2025-11-25,03:42:28.000,329,11162476,112165,0,1764042147,13867.179432249999,54.44247485999949,53065.532213520004 2025-11-25,03:42:29.000,329,11162399,112125,0,1764042148,13867.085123909994,54.421327470001415,53065.44138096 2025-11-25,03:42:30.000,329,11162410,112165,0,1764042149,13866.997551879998,54.34378704000119,53065.25971584001 2025-11-25,03:42:31.000,329,11162490,111805,0,1764042150,13866.849353060003,54.34378704000119,53065.18984464001 2025-11-25,03:42:32.000,329,11162464,112245,0,1764042151,13866.781989959993,54.2944431299984,53064.95926968 2025-11-25,03:42:33.000,329,11162425,112165,0,1764042152,13866.721363169992,54.252148350002244,53064.812540160005 2025-11-25,03:42:34.000,329,11162435,112205,0,1764042153,13866.627054830002,54.202804439999454,53064.70074624 2025-11-25,03:42:36.000,329,11162440,112445,0,1764042155,13866.620318519992,54.139362269997946,53064.57497808 2025-11-25,03:42:36.000,329,11162409,112285,0,1764042155,13866.566428040001,54.075920100003714,53064.42126144001 2025-11-25,03:42:37.000,329,11162485,112045,0,1764042156,13866.606845900002,54.005428800002846,53064.29549328 2025-11-25,03:42:38.000,329,11162377,112125,0,1764042157,13866.627054830002,53.9490357600007,53064.15575088001 2025-11-25,03:42:39.000,329,11162505,112325,0,1764042158,13866.714626859997,53.88559358999919,53063.98806000001 2025-11-25,03:42:40.000,329,11162472,112085,0,1764042159,13866.734835789997,53.786905770000885,53063.89722744001 2025-11-25,03:42:41.000,329,11162419,112445,0,1764042160,13866.808935200002,53.74461099000473,53063.76447216 2025-11-25,03:42:42.000,329,11162481,112165,0,1764042161,13866.835880439998,53.65297229999851,53063.64569112 2025-11-25,03:42:43.000,329,11162389,112045,0,1764042162,13866.896507229998,53.554284480000206,53063.5688328 2025-11-25,03:42:44.000,329,11162377,112125,0,1764042163,13866.963870329993,53.4908423099987,53063.40812904 2025-11-25,03:42:46.000,329,11162492,112165,0,1764042165,13867.058178669999,53.42035100999783,53063.33127072 2025-11-25,03:42:46.000,329,11162408,111885,0,1764042165,13867.139014389999,53.36395797000296,53063.205502560006 2025-11-25,03:42:47.000,329,11162460,112045,0,1764042166,13867.15248700999,53.321663189999526,53063.07973440001 2025-11-25,03:42:48.000,329,11162426,112125,0,1764042167,13867.21985011,53.27231928000401,53063.037811680006 2025-11-25,03:42:49.000,329,11162478,111965,0,1764042168,13867.26026797,53.21592624000186,53062.93999200001 2025-11-25,03:42:50.000,329,11162403,112125,0,1764042169,13867.29394951999,53.18772972000443,53062.89806928 2025-11-25,03:42:51.000,329,11162405,112085,0,1764042170,13867.368048929995,53.18068058999779,53062.800249600004 2025-11-25,03:42:52.000,329,11162497,111965,0,1764042171,13867.368048929995,53.17363145999843,53062.71640416 2025-11-25,03:42:53.000,329,11162394,112245,0,1764042172,13867.39499416999,53.16658232999907,53062.66749432 2025-11-25,03:42:54.000,329,11162492,112125,0,1764042173,13867.469093579995,53.17363145999843,53062.59762312 2025-11-25,03:42:56.000,329,11162501,112125,0,1764042175,13867.49603881999,53.16658232999907,53062.54871328 2025-11-25,03:42:56.000,329,11162484,112165,0,1764042175,13867.53645667999,53.18772972000443,53062.42993224 2025-11-25,03:42:57.000,329,11162485,112005,0,1764042176,13867.549929299996,53.23707362999994,53062.42294512 2025-11-25,03:42:58.000,329,11162421,112045,0,1764042177,13867.54319299,53.23707362999994,53062.36006104001 2025-11-25,03:42:59.000,329,11162476,111885,0,1764042178,13867.570138229996,53.28641754000273,53062.31115120001 2025-11-25,03:43:00.000,329,11162406,112205,0,1764042179,13867.62402871,53.26527015000465,53062.2063444 2025-11-25,03:43:01.000,329,11162488,112245,0,1764042180,13867.62402871,53.2441227599993,53062.18538304 2025-11-25,03:43:02.000,329,11162432,111965,0,1764042181,13867.677919189991,53.21592624000186,53062.17140880001 2025-11-25,03:43:03.000,329,11162487,112125,0,1764042182,13867.765491220001,53.16658232999907,53062.14346032001 2025-11-25,03:43:04.000,329,11162477,111845,0,1764042183,13867.866535870002,53.145434940000996,53062.08756336 2025-11-25,03:43:06.000,329,11162453,111845,0,1764042185,13867.994525759997,53.096091029998206,53062.05262776001 2025-11-25,03:43:06.000,329,11162489,112005,0,1764042185,13868.088834099988,53.08199276999949,53062.00371792001 2025-11-25,03:43:07.000,329,11162414,112045,0,1764042186,13868.237032919998,53.06084538000141,53062.05961488 2025-11-25,03:43:08.000,329,11162480,112245,0,1764042187,13868.33134125999,53.025599730004615,53061.98974368 2025-11-25,03:43:09.000,329,11162411,112045,0,1764042188,13868.49974901,53.00445233999926,53062.00371792001 2025-11-25,03:43:10.000,329,11162468,112245,0,1764042189,13868.64121152,52.94805930000439,53062.05262776001 2025-11-25,03:43:11.000,329,11162426,112045,0,1764042190,13868.7624651,53.00445233999926,53061.9967308 2025-11-25,03:43:12.000,329,11162406,112285,0,1764042191,13868.836564509991,52.95510843000375,53062.01769216 2025-11-25,03:43:13.000,329,11162390,112125,0,1764042192,13868.964554400001,52.94805930000439,53061.982756560006 2025-11-25,03:43:14.000,329,11162395,111965,0,1764042193,13869.058862739992,52.933961039998394,53062.03865352 2025-11-25,03:43:16.000,329,11162399,112085,0,1764042195,13869.213797869998,52.95510843000375,53061.9967308 2025-11-25,03:43:16.000,329,11162387,112085,0,1764042195,13869.355260379998,53.01855059999798,53062.031666400006 2025-11-25,03:43:17.000,329,11162491,112245,0,1764042196,13869.442832409994,53.07494364000013,53062.080576240005 2025-11-25,03:43:18.000,329,11162421,112045,0,1764042197,13869.55061336999,53.1101892900042,53062.09455048 2025-11-25,03:43:19.000,329,11162488,112325,0,1764042198,13869.65165801999,53.13838581000164,53062.150447440006 2025-11-25,03:43:20.000,329,11162432,112125,0,1764042199,13869.71228480999,53.18772972000443,53062.12249896001 2025-11-25,03:43:21.000,329,11162451,112125,0,1764042200,13869.826802079995,53.23707362999994,53062.16442168 2025-11-25,03:43:22.000,329,11162495,112085,0,1764042201,13869.907637799995,53.27936841000337,53062.21333152 2025-11-25,03:43:23.000,329,11162398,112125,0,1764042202,13869.995209829991,53.31461406000017,53062.22031864001 2025-11-25,03:43:24.000,329,11162528,112245,0,1764042203,13870.069309239996,53.3569088400036,53062.248267120005 2025-11-25,03:43:26.000,329,11162407,112085,0,1764042205,13870.143408650001,53.427400140004465,53062.30416408 2025-11-25,03:43:26.000,329,11162442,112125,0,1764042205,13870.190562819997,53.427400140004465,53062.35307392 2025-11-25,03:43:27.000,329,11162431,112165,0,1764042206,13870.271398539997,53.46264579000126,53062.367048160006 2025-11-25,03:43:28.000,329,11162487,111965,0,1764042207,13870.318552709992,53.46969492000062,53062.42294512 2025-11-25,03:43:29.000,329,11162532,112205,0,1764042208,13870.412861049997,53.46969492000062,53062.4508936 2025-11-25,03:43:30.000,329,11162439,112045,0,1764042209,13870.480224149993,53.4908423099987,53062.49281632 2025-11-25,03:43:31.000,329,11162486,112125,0,1764042210,13870.520642009993,53.47674404999998,53062.485829200006 2025-11-25,03:43:32.000,329,11162427,112205,0,1764042211,13870.628422969989,53.51198970000405,53062.57666176001 2025-11-25,03:43:33.000,329,11162509,112165,0,1764042212,13870.682313449994,53.46969492000062,53062.59762312 2025-11-25,03:43:34.000,329,11162422,112085,0,1764042213,13870.763149169994,53.50494057000469,53062.64653296001 2025-11-25,03:43:36.000,329,11162424,112325,0,1764042215,13870.87766644,53.48379317999934,53062.681468560004 2025-11-25,03:43:36.000,329,11162439,112165,0,1764042215,13870.97871109,53.42035100999783,53062.75832688 2025-11-25,03:43:37.000,329,11162477,112205,0,1764042216,13871.07975574,53.441498400003184,53062.78627536 2025-11-25,03:43:38.000,329,11162464,112445,0,1764042217,13871.20100932,53.40625274999911,53062.77230112001 2025-11-25,03:43:39.000,329,11162419,112045,0,1764042218,13871.302053970001,53.36395797000296,53062.870120800006 2025-11-25,03:43:40.000,329,11162379,111965,0,1764042219,13871.450252789997,53.34985971000424,53062.88409504 2025-11-25,03:43:41.000,329,11162407,112125,0,1764042220,13871.564770060002,53.36395797000296,53062.9749276 2025-11-25,03:43:42.000,329,11162460,112205,0,1764042221,13871.659078399993,53.321663189999526,53063.02383744 2025-11-25,03:43:43.000,329,11162434,112125,0,1764042222,13871.773595669998,53.29346667000209,53063.05178592 2025-11-25,03:43:44.000,329,11162479,112325,0,1764042223,13871.894849249999,53.321663189999526,53063.11467 2025-11-25,03:43:46.000,329,11162426,112165,0,1764042225,13872.002630209994,53.31461406000017,53063.19152832 2025-11-25,03:43:46.000,329,11162439,112085,0,1764042225,13872.063256999994,53.335761449998245,53063.31030936 2025-11-25,03:43:47.000,329,11162419,112125,0,1764042226,13872.15082902999,53.3569088400036,53063.28236088 2025-11-25,03:43:48.000,329,11162425,112125,0,1764042227,13872.25860999,53.392154490000394,53063.40114192 2025-11-25,03:43:49.000,329,11162459,112165,0,1764042228,13872.433754049991,53.392154490000394,53063.38716768 2025-11-25,03:43:50.000,329,11162449,112165,0,1764042229,13872.528062389996,53.39920361999975,53063.5688328 2025-11-25,03:43:51.000,329,11162484,112205,0,1764042230,13872.568480249996,53.427400140004465,53063.54787144 2025-11-25,03:43:52.000,329,11162407,112125,0,1764042231,13872.682997520002,53.42035100999783,53063.63171688001 2025-11-25,03:43:53.000,329,11162533,111805,0,1764042232,13872.757096929992,53.39920361999975,53063.708575200006 2025-11-25,03:43:54.000,329,11162459,111845,0,1764042233,13872.891823129998,53.40625274999911,53063.71556232 2025-11-25,03:43:56.000,329,11162460,112285,0,1764042235,13872.932240989998,53.42035100999783,53063.82036912001 2025-11-25,03:43:56.000,329,11162438,112005,0,1764042235,13873.013076709998,53.4555966600019,53063.8832532 2025-11-25,03:43:57.000,329,11162505,112165,0,1764042236,13873.066967189989,53.4555966600019,53063.91120168 2025-11-25,03:43:58.000,329,11162458,112205,0,1764042237,13873.18822076999,53.46969492000062,53063.94613728001 2025-11-25,03:43:59.000,329,11162391,112045,0,1764042238,13873.22863862999,53.4908423099987,53064.0579312 2025-11-25,03:44:00.000,329,11162486,112125,0,1764042239,13873.22863862999,53.50494057000469,53064.11382816001 2025-11-25,03:44:01.000,329,11162474,112205,0,1764042240,13873.2757928,53.554284480000206,53064.211647840006 2025-11-25,03:44:02.000,329,11162493,112165,0,1764042241,13873.282529109994,53.54018622000149,53064.30248040001 2025-11-25,03:44:03.000,329,11162448,112165,0,1764042242,13873.25558387,53.58248099999764,53064.29549328 2025-11-25,03:44:04.000,329,11162492,112245,0,1764042243,13873.262320179994,53.58953013000428,53064.337416 2025-11-25,03:44:06.000,329,11162411,112245,0,1764042245,13873.22863862999,53.57543186999828,53064.37235160001 2025-11-25,03:44:06.000,329,11162501,112245,0,1764042245,13873.242111249994,53.568382739998924,53064.49113264001 2025-11-25,03:44:07.000,329,11162421,112325,0,1764042246,13873.194957079999,53.51903883000341,53064.53305536 2025-11-25,03:44:08.000,329,11162433,112205,0,1764042247,13873.25558387,53.51903883000341,53064.55401672 2025-11-25,03:44:09.000,329,11162429,112125,0,1764042248,13873.201693389994,53.44854753000254,53064.547029600006 2025-11-25,03:44:10.000,329,11162431,112125,0,1764042249,13873.262320179994,53.31461406000017,53064.65882352001 2025-11-25,03:44:11.000,329,11162488,112085,0,1764042250,13873.24884755999,53.30756493000081,53064.70074624 2025-11-25,03:44:12.000,329,11162404,112405,0,1764042251,13873.22863862999,53.23002450000058,53064.70074624 2025-11-25,03:44:13.000,329,11162459,112005,0,1764042252,13873.161275529994,53.13838581000164,53064.74266896 2025-11-25,03:44:14.000,329,11162408,111885,0,1764042253,13873.134330289999,53.05379625000205,53064.7915788 2025-11-25,03:44:16.000,329,11162402,112045,0,1764042255,13873.147802909989,52.983304950001184,53064.85446288001 2025-11-25,03:44:16.000,329,11162424,112325,0,1764042255,13873.114121359999,52.8987153900016,53064.84048864 2025-11-25,03:44:17.000,329,11162416,112165,0,1764042256,13873.060230879993,52.82822409000073,53064.80555304001 2025-11-25,03:44:18.000,329,11162429,112165,0,1764042257,13873.080439809994,52.757732789999864,53064.82651440001 2025-11-25,03:44:19.000,329,11162472,111965,0,1764042258,13873.060230879993,52.67314323000028,53064.83350152001 2025-11-25,03:44:20.000,329,11162469,112245,0,1764042259,13873.033285639998,52.65904497000156,53064.84747576 2025-11-25,03:44:21.000,329,11162360,112165,0,1764042260,13872.992867779998,52.64494671000284,53064.82651440001 2025-11-25,03:44:22.000,329,11162438,112285,0,1764042261,13872.979395159993,52.61675018999813,53064.8963856 2025-11-25,03:44:23.000,329,11162420,111965,0,1764042262,13872.925504679988,52.54625889000454,53064.87542424001 2025-11-25,03:44:24.000,329,11162395,112005,0,1764042263,13872.959186229993,52.54625889000454,53064.87542424001 2025-11-25,03:44:26.000,329,11162473,112005,0,1764042265,13872.938977299993,52.525111499999184,53064.861450000004 2025-11-25,03:44:26.000,329,11162432,112085,0,1764042265,13872.925504679988,52.53216062999854,53064.861450000004 2025-11-25,03:44:27.000,329,11162469,112405,0,1764042266,13872.938977299993,52.525111499999184,53064.93830832 2025-11-25,03:44:28.000,329,11162421,112165,0,1764042267,13872.938977299993,52.50396411000111,53064.88939848 2025-11-25,03:44:29.000,329,11162407,112205,0,1764042268,13872.858141579993,52.48986585000239,53064.92433408001 2025-11-25,03:44:30.000,329,11162427,111885,0,1764042269,13872.905295750003,52.49691498000175,53064.931321200005 2025-11-25,03:44:31.000,329,11162482,112005,0,1764042270,13872.837932649993,52.46871846000431,53064.86843712 2025-11-25,03:44:32.000,329,11162460,112045,0,1764042271,13872.790778479997,52.43347281000024,53064.90337272001 2025-11-25,03:44:33.000,329,11162482,112205,0,1764042272,13872.709942759997,52.41937455000152,53064.93830832 2025-11-25,03:44:34.000,329,11162469,112085,0,1764042273,13872.635843349992,52.36298150999937,53064.95926968 2025-11-25,03:44:36.000,329,11162491,112325,0,1764042275,13872.555007629991,52.32068673000322,53064.93830832 2025-11-25,03:44:36.000,329,11162397,112125,0,1764042275,13872.541535010001,52.27134282000043,53064.882411360006 2025-11-25,03:44:37.000,329,11162477,112285,0,1764042276,13872.534798699991,52.26429369000107,53064.91734696 2025-11-25,03:44:38.000,329,11162463,112165,0,1764042277,13872.555007629991,52.20085151999956,53064.90337272001 2025-11-25,03:44:39.000,329,11162496,112285,0,1764042278,13872.521326080001,52.22904804000427,53064.882411360006 2025-11-25,03:44:40.000,329,11162386,112085,0,1764042279,13872.521326080001,52.165605870002764,53064.93830832 2025-11-25,03:44:41.000,329,11162462,112205,0,1764042280,13872.487644529996,52.13740934999805,53064.8963856 2025-11-25,03:44:42.000,329,11162409,112325,0,1764042281,13872.48090822,52.102163700001256,53064.93830832 2025-11-25,03:44:43.000,329,11162429,112205,0,1764042282,13872.501117150001,52.052819789998466,53064.980231040005 2025-11-25,03:44:44.000,329,11162414,112125,0,1764042283,13872.494380839991,51.989377620004234,53064.91035984 2025-11-25,03:44:46.000,329,11162464,112165,0,1764042285,13872.581952870001,51.95413197000016,53064.88939848 2025-11-25,03:44:46.000,329,11162417,112005,0,1764042285,13872.568480249996,51.91183719000401,53064.931321200005 2025-11-25,03:44:47.000,329,11162454,111925,0,1764042286,13872.588689179996,51.876591539999936,53064.9662568 2025-11-25,03:44:48.000,329,11162430,112125,0,1764042287,13872.588689179996,51.82724763000442,53064.97324392001 2025-11-25,03:44:49.000,329,11162396,112325,0,1764042288,13872.649315969997,51.78495285000099,53064.99420528001 2025-11-25,03:44:50.000,329,11162398,111805,0,1764042289,13872.656052279992,51.763805460002914,53064.98721816 2025-11-25,03:44:51.000,329,11162398,112245,0,1764042290,13872.635843349992,51.749707200004195,53065.05708936 2025-11-25,03:44:52.000,329,11162458,112045,0,1764042291,13872.622370730001,51.749707200004195,53065.04311512001 2025-11-25,03:44:53.000,329,11162473,112285,0,1764042292,13872.581952870001,51.763805460002914,53065.09202496001 2025-11-25,03:44:54.000,329,11162484,112125,0,1764042293,13872.541535010001,51.79200198000035,53065.036128 2025-11-25,03:44:56.000,329,11162478,112005,0,1764042295,13872.501117150001,51.81314936999843,53065.07805072 2025-11-25,03:44:56.000,329,11162411,112365,0,1764042295,13872.548271319996,51.82724763000442,53065.147921920005 2025-11-25,03:44:57.000,329,11162409,112165,0,1764042296,13872.487644529996,51.82019849999779,53065.08503784 2025-11-25,03:44:58.000,329,11162395,112205,0,1764042297,13872.514589769991,51.82724763000442,53065.21080600001 2025-11-25,03:44:59.000,329,11162399,112365,0,1764042298,13872.44049036,51.82019849999779,53065.09202496001 2025-11-25,03:45:00.000,329,11162419,111925,0,1764042299,13872.406808809996,51.83429676000378,53065.1758704 2025-11-25,03:45:01.000,329,11162429,112125,0,1764042300,13872.325973089995,51.77085459000227,53065.18984464001 2025-11-25,03:45:02.000,329,11162443,112205,0,1764042301,13872.17103795999,51.763805460002914,53065.16189616001 2025-11-25,03:45:03.000,329,11162427,112405,0,1764042302,13872.11041116999,51.714461550000124,53065.23176736 2025-11-25,03:45:04.000,329,11162426,112005,0,1764042303,13872.002630209994,51.714461550000124,53065.25971584001 2025-11-25,03:45:06.000,329,11162417,112085,0,1764042305,13871.995893899999,51.714461550000124,53065.32259992 2025-11-25,03:45:06.000,329,11162496,112085,0,1764042305,13871.935267109999,51.67216677000397,53065.266702960005 2025-11-25,03:45:07.000,329,11162484,111845,0,1764042306,13871.888112939989,51.62282286000118,53065.30862568001 2025-11-25,03:45:08.000,329,11162489,111965,0,1764042307,13871.867904009989,51.61577373000182,53065.29465144 2025-11-25,03:45:09.000,329,11162457,112125,0,1764042308,13871.854431389998,51.62282286000118,53065.29465144 2025-11-25,03:45:10.000,329,11162502,111845,0,1764042309,13871.834222459998,51.60872460000246,53065.364522640004 2025-11-25,03:45:11.000,329,11162443,111685,0,1764042310,13871.793804599998,51.58052807999775,53065.33657416001 2025-11-25,03:45:12.000,329,11162388,112565,0,1764042311,13871.766859359988,51.54528243000095,53065.35753552001 2025-11-25,03:45:13.000,329,11162408,112045,0,1764042312,13871.760123049993,51.51003678000416,53065.3505484 2025-11-25,03:45:14.000,329,11162400,112485,0,1764042313,13871.753386739998,51.467742000000726,53065.4204196 2025-11-25,03:45:16.000,329,11162421,112325,0,1764042315,13871.780331979993,51.44659461000265,53065.44138096 2025-11-25,03:45:16.000,329,11162477,112085,0,1764042315,13871.739914119993,51.36905418000242,53065.44138096 2025-11-25,03:45:17.000,329,11162435,111885,0,1764042316,13871.712968879998,51.305612010000914,53065.483303680005 2025-11-25,03:45:18.000,329,11162402,112165,0,1764042317,13871.753386739998,51.27741549000348,53065.46234232 2025-11-25,03:45:19.000,329,11162389,112165,0,1764042318,13871.672551019998,51.242169839999406,53065.50426504001 2025-11-25,03:45:20.000,329,11162418,112485,0,1764042319,13871.638869469993,51.256268099998124,53065.54618776001 2025-11-25,03:45:21.000,329,11162415,111885,0,1764042320,13871.625396850002,51.19282593000389,53065.50426504001 2025-11-25,03:45:22.000,329,11162455,112245,0,1764042321,13871.618660539993,51.1787276699979,53065.51125216 2025-11-25,03:45:23.000,329,11162460,112005,0,1764042322,13871.618660539993,51.108236370004306,53065.56714912 2025-11-25,03:45:24.000,329,11162474,112125,0,1764042323,13871.551297439997,51.108236370004306,53065.58811048 2025-11-25,03:45:26.000,329,11162458,112045,0,1764042325,13871.517615889992,51.08708897999895,53065.6300332 2025-11-25,03:45:26.000,329,11162390,112125,0,1764042325,13871.470461719997,51.072990720000234,53065.58811048 2025-11-25,03:45:27.000,329,11162405,111965,0,1764042326,13871.490670649997,51.02364681000472,53065.6300332 2025-11-25,03:45:28.000,329,11162431,112285,0,1764042327,13871.409834929997,50.97430290000193,53065.63702032 2025-11-25,03:45:29.000,329,11162406,112045,0,1764042328,13871.369417069996,50.9320081199985,53065.59509760001 2025-11-25,03:45:30.000,329,11162400,112085,0,1764042329,13871.369417069996,50.882664210002986,53065.61605896 2025-11-25,03:45:31.000,329,11162455,111965,0,1764042330,13871.328999209996,50.882664210002986,53065.66496880001 2025-11-25,03:45:32.000,329,11162398,112285,0,1764042331,13871.26163611,50.82627117000084,53065.6300332 2025-11-25,03:45:33.000,329,11162419,112325,0,1764042332,13871.227954559996,50.81217291000212,53065.61605896 2025-11-25,03:45:34.000,329,11162387,112165,0,1764042333,13871.214481939991,50.847418559998914,53065.6300332 2025-11-25,03:45:36.000,329,11162452,112285,0,1764042335,13871.19427300999,50.76282899999933,53065.61605896 2025-11-25,03:45:36.000,329,11162408,112445,0,1764042335,13871.22121825,50.78397639000468,53065.62304608001 2025-11-25,03:45:37.000,329,11162404,112045,0,1764042336,13871.248163489996,50.76282899999933,53065.66496880001 2025-11-25,03:45:38.000,329,11162437,112125,0,1764042337,13871.302053970001,50.76987812999869,53065.67195592001 2025-11-25,03:45:39.000,329,11162476,112045,0,1764042338,13871.302053970001,50.75577986999997,53065.65798168 2025-11-25,03:45:40.000,329,11162472,112085,0,1764042339,13871.342471830001,50.720534220003174,53065.63702032 2025-11-25,03:45:41.000,329,11162505,112125,0,1764042340,13871.322262900001,50.67823943999974,53065.68593016 2025-11-25,03:45:42.000,329,11162411,112005,0,1764042341,13871.369417069996,50.664141180001025,53065.65798168 2025-11-25,03:45:43.000,329,11162427,112325,0,1764042342,13871.355944449992,50.607748139998876,53065.699904400004 2025-11-25,03:45:44.000,329,11162410,112165,0,1764042343,13871.403098620001,50.57955162000144,53065.720865760006 2025-11-25,03:45:46.000,329,11162405,112045,0,1764042345,13871.342471830001,50.600699009999516,53065.74182712001 2025-11-25,03:45:46.000,329,11162469,112085,0,1764042345,13871.315526589991,50.5866007500008,53065.699904400004 2025-11-25,03:45:47.000,329,11162464,111965,0,1764042346,13871.328999209996,50.551355100004,53065.720865760006 2025-11-25,03:45:48.000,329,11162399,112005,0,1764042347,13871.322262900001,50.53725683999801,53065.79073696001 2025-11-25,03:45:49.000,329,11162449,112165,0,1764042348,13871.349208139996,50.52315857999929,53065.79073696001 2025-11-25,03:45:50.000,329,11162417,112005,0,1764042349,13871.349208139996,50.41037250000227,53065.71387864001 2025-11-25,03:45:51.000,329,11162505,112325,0,1764042350,13871.382889690001,50.41742163000163,53065.8047112 2025-11-25,03:45:52.000,329,11162470,112125,0,1764042351,13871.423307550001,50.35397946000012,53065.769775600005 2025-11-25,03:45:53.000,329,11162460,112005,0,1764042352,13871.463725410002,50.32578294000268,53065.78374984 2025-11-25,03:45:54.000,329,11162435,112165,0,1764042353,13871.490670649997,50.304635550004605,53065.82567256 2025-11-25,03:45:56.000,329,11162412,112125,0,1764042355,13871.483934340002,50.28348815999925,53065.83964680001 2025-11-25,03:45:56.000,329,11162430,112165,0,1764042355,13871.490670649997,50.27643902999989,53065.89554376 2025-11-25,03:45:57.000,329,11162471,112085,0,1764042356,13871.436780169992,50.198898599999666,53065.888556640006 2025-11-25,03:45:58.000,329,11162388,112125,0,1764042357,13871.497406959992,50.10725991000072,53065.89554376 2025-11-25,03:45:59.000,329,11162471,112125,0,1764042358,13871.490670649997,50.064965130004566,53065.86060816001 2025-11-25,03:46:00.000,329,11162473,112085,0,1764042359,13871.483934340002,50.05086686999857,53065.89554376 2025-11-25,03:46:01.000,329,11162475,112045,0,1764042360,13871.463725410002,50.00152296000306,53065.9444536 2025-11-25,03:46:02.000,329,11162395,112325,0,1764042361,13871.490670649997,50.015621220001776,53065.8745824 2025-11-25,03:46:03.000,329,11162402,112005,0,1764042362,13871.483934340002,50.00857209000242,53065.93047936001 2025-11-25,03:46:04.000,329,11162420,112125,0,1764042363,13871.477198029992,50.036768609999854,53065.9444536 2025-11-25,03:46:06.000,329,11162420,112045,0,1764042365,13871.423307550001,50.022670350001135,53065.92349224 2025-11-25,03:46:06.000,329,11162417,112125,0,1764042365,13871.389625999996,49.973326439998345,53065.95842784001 2025-11-25,03:46:07.000,329,11162491,111965,0,1764042366,13871.403098620001,49.93808079000155,53065.95144072 2025-11-25,03:46:08.000,329,11162475,112005,0,1764042367,13871.436780169992,49.89578600999812,53065.96541496 2025-11-25,03:46:09.000,329,11162417,112245,0,1764042368,13871.403098620001,49.8816877499994,53065.97938920001 2025-11-25,03:46:10.000,329,11162385,112165,0,1764042369,13871.396362309992,49.853491230001964,53065.99336344 2025-11-25,03:46:11.000,329,11162498,112125,0,1764042370,13871.369417069996,49.804147319999174,53066.00733768001 2025-11-25,03:46:12.000,329,11162439,112085,0,1764042371,13871.362680760001,49.76185254000302,53066.00733768001 2025-11-25,03:46:13.000,329,11162393,112165,0,1764042372,13871.342471830001,49.71250863000023,53065.97240208 2025-11-25,03:46:14.000,329,11162475,111805,0,1764042373,13871.275108729991,49.670213850004075,53066.02131192 2025-11-25,03:46:16.000,329,11162486,112045,0,1764042375,13871.295317659991,49.55037864000042,53066.035286160004 2025-11-25,03:46:16.000,329,11162492,112005,0,1764042375,13871.275108729991,49.47283821000019,53065.97938920001 2025-11-25,03:46:17.000,329,11162415,112005,0,1764042376,13871.355944449992,49.388248650000605,53066.035286160004 2025-11-25,03:46:18.000,329,11162483,112205,0,1764042377,13871.389625999996,49.25431517999823,53065.99336344 2025-11-25,03:46:19.000,329,11162428,112045,0,1764042378,13871.416571239992,49.155627359999926,53065.96541496 2025-11-25,03:46:20.000,329,11162404,112125,0,1764042379,13871.504143270002,49.07103780000034,53066.02131192 2025-11-25,03:46:21.000,329,11162440,112245,0,1764042380,13871.537824819992,49.021693890004826,53065.96541496 2025-11-25,03:46:22.000,329,11162504,112205,0,1764042381,13871.544561130002,48.95825172000332,53066.04926040001 2025-11-25,03:46:23.000,329,11162453,112165,0,1764042382,13871.558033749992,48.86661303000437,53066.00733768001 2025-11-25,03:46:24.000,329,11162472,112325,0,1764042383,13871.591715299997,48.83841650999966,53066.00035056001 2025-11-25,03:46:26.000,329,11162396,112205,0,1764042385,13871.558033749992,48.77497433999815,53066.0143248 2025-11-25,03:46:26.000,329,11162498,112365,0,1764042385,13871.510879579997,48.732679560002,53065.986376320005 2025-11-25,03:46:27.000,329,11162468,112165,0,1764042386,13871.450252789997,48.73972869000136,53065.96541496 2025-11-25,03:46:28.000,329,11162401,112165,0,1764042387,13871.369417069996,48.69038477999857,53065.937466480005 2025-11-25,03:46:29.000,329,11162411,112205,0,1764042388,13871.322262900001,48.64104087000305,53065.90951800001 2025-11-25,03:46:30.000,329,11162419,112165,0,1764042389,13871.302053970001,48.65513913000177,53065.90951800001 2025-11-25,03:46:31.000,329,11162409,112045,0,1764042390,13871.22121825,48.64104087000305,53065.93047936001 2025-11-25,03:46:32.000,329,11162463,112165,0,1764042391,13871.22121825,48.633991740003694,53065.85362104 2025-11-25,03:46:33.000,329,11162466,112125,0,1764042392,13871.16059146,48.626942610004335,53065.88156952001 2025-11-25,03:46:34.000,329,11162409,112005,0,1764042393,13871.11343728999,48.6198934799977,53065.937466480005 2025-11-25,03:46:36.000,329,11162412,112165,0,1764042395,13871.066283119995,48.59874608999962,53065.82567256 2025-11-25,03:46:36.000,329,11162468,112165,0,1764042395,13871.01912895,48.570549570002186,53065.78374984 2025-11-25,03:46:37.000,329,11162396,111965,0,1764042396,13870.95176584999,48.51415653000004,53065.77676272 2025-11-25,03:46:38.000,329,11162432,112125,0,1764042397,13870.904611679995,48.47891088000324,53065.72785288 2025-11-25,03:46:39.000,329,11162421,112045,0,1764042398,13870.817039649999,48.42956697000045,53065.75580136 2025-11-25,03:46:40.000,329,11162371,112245,0,1764042399,13870.79009440999,48.38022305999766,53065.67894304 2025-11-25,03:46:41.000,329,11162386,112245,0,1764042400,13870.668840829989,48.32383002000279,53065.67894304 2025-11-25,03:46:42.000,329,11162434,112125,0,1764042401,13870.594741419998,48.24628959000256,53065.560162 2025-11-25,03:46:43.000,329,11162490,112165,0,1764042402,13870.466751530003,48.15465090000362,53065.53920064 2025-11-25,03:46:44.000,329,11162403,112045,0,1764042403,13870.419597359993,48.09825786000147,53065.532213520004 2025-11-25,03:46:46.000,329,11162385,111965,0,1764042405,13870.338761639992,48.00661917000252,53065.42740672001 2025-11-25,03:46:46.000,329,11162417,112325,0,1764042405,13870.284871160002,47.936127870001656,53065.39945824 2025-11-25,03:46:47.000,329,11162459,112245,0,1764042406,13870.204035440001,47.87973482999951,53065.3505484 2025-11-25,03:46:48.000,329,11162406,112085,0,1764042407,13870.129936029996,47.80924352999864,53065.35753552001 2025-11-25,03:46:49.000,329,11162483,111965,0,1764042408,13870.109727099996,47.766948750002484,53065.28766432001 2025-11-25,03:46:50.000,329,11162416,112165,0,1764042409,13869.988473519996,47.766948750002484,53065.22478024 2025-11-25,03:46:51.000,329,11162404,112085,0,1764042410,13869.95479196999,47.717604839999694,53065.23176736 2025-11-25,03:46:52.000,329,11162483,111965,0,1764042411,13869.907637799995,47.710555710000335,53065.1758704 2025-11-25,03:46:53.000,329,11162472,112045,0,1764042412,13869.86048363,47.64711353999883,53065.11298632 2025-11-25,03:46:54.000,329,11162495,112245,0,1764042413,13869.847011009995,47.590720500003954,53065.050102240006 2025-11-25,03:46:56.000,329,11162390,112405,0,1764042415,13869.77291159999,47.59776963000331,53065.099012080005 2025-11-25,03:46:56.000,329,11162484,112165,0,1764042415,13869.705548499995,47.57662223999796,53065.01516664 2025-11-25,03:46:57.000,329,11162415,112165,0,1764042416,13869.63144908999,47.492032679998374,53064.9662568 2025-11-25,03:46:58.000,329,11162419,112085,0,1764042417,13869.59103122999,47.42859051000414,53064.8963856 2025-11-25,03:46:59.000,329,11162385,112165,0,1764042418,13869.557349679999,47.344000950004556,53064.87542424001 2025-11-25,03:47:00.000,329,11162498,111965,0,1764042419,13869.564085989994,47.301706170001125,53064.82651440001 2025-11-25,03:47:01.000,329,11162424,111925,0,1764042420,13869.456305029998,47.245313129998976,53064.77061744 2025-11-25,03:47:02.000,329,11162492,112085,0,1764042421,13869.395678239998,47.21006748000218,53064.74965608 2025-11-25,03:47:03.000,329,11162401,112165,0,1764042422,13869.321578829993,47.132527050001954,53064.67978488 2025-11-25,03:47:04.000,329,11162413,112205,0,1764042423,13869.227270490002,47.04088836000301,53064.693759120004 2025-11-25,03:47:06.000,329,11162418,112325,0,1764042425,13869.207061560002,46.98449532000086,53064.60991368 2025-11-25,03:47:06.000,329,11162434,112165,0,1764042425,13869.126225840002,46.906954890000634,53064.595939440005 2025-11-25,03:47:07.000,329,11162539,112285,0,1764042426,13869.045390120002,46.906954890000634,53064.58895232001 2025-11-25,03:47:08.000,329,11162473,112125,0,1764042427,13868.957818089992,46.892856630001916,53064.49113264001 2025-11-25,03:47:09.000,329,11162522,112165,0,1764042428,13868.856773439991,46.88580750000256,53064.46318416 2025-11-25,03:47:10.000,329,11162452,111805,0,1764042429,13868.78267403,46.87170924000384,53064.37235160001 2025-11-25,03:47:11.000,329,11162481,112445,0,1764042430,13868.68162938,46.906954890000634,53064.36536448 2025-11-25,03:47:12.000,329,11162461,112285,0,1764042431,13868.60079366,46.93515140999807,53064.35139024001 2025-11-25,03:47:13.000,329,11162383,112205,0,1764042432,13868.45933115,46.956298800003424,53064.28850616 2025-11-25,03:47:14.000,329,11162424,112205,0,1764042433,13868.344813879994,47.019740969997656,53064.25357056001 2025-11-25,03:47:16.000,329,11162433,112125,0,1764042435,13868.243769229994,47.083183139999164,53064.211647840006 2025-11-25,03:47:16.000,329,11162396,112245,0,1764042435,13868.135988269998,47.125477920002595,53064.211647840006 2025-11-25,03:47:17.000,329,11162479,112045,0,1764042436,13868.014734689998,47.125477920002595,53064.12081528 2025-11-25,03:47:18.000,329,11162372,112485,0,1764042437,13867.981053139993,47.09728139999788,53064.043956960006 2025-11-25,03:47:19.000,329,11162491,112165,0,1764042438,13867.913690039997,47.069084880000446,53064.00902136 2025-11-25,03:47:20.000,329,11162396,112205,0,1764042439,13867.826118010002,47.02679010000429,53064.00902136 2025-11-25,03:47:21.000,329,11162470,111885,0,1764042440,13867.832854319997,47.02679010000429,53064.00203424 2025-11-25,03:47:22.000,329,11162415,112125,0,1764042441,13867.772227529997,46.99859357999958,53063.89722744001 2025-11-25,03:47:23.000,329,11162442,112045,0,1764042442,13867.799172769992,47.00564270999894,53063.855304720004 2025-11-25,03:47:24.000,329,11162418,112125,0,1764042443,13867.812645389997,46.99859357999958,53063.79242064 2025-11-25,03:47:26.000,329,11162467,112165,0,1764042445,13867.886744800002,46.92810227999871,53063.79242064 2025-11-25,03:47:26.000,329,11162444,112085,0,1764042445,13867.906953730002,46.906954890000634,53063.79242064 2025-11-25,03:47:27.000,329,11162474,112085,0,1764042446,13868.001262069993,46.88580750000256,53063.75049792001 2025-11-25,03:47:28.000,329,11162453,112125,0,1764042447,13867.987789450002,46.87170924000384,53063.6736396 2025-11-25,03:47:29.000,329,11162487,112205,0,1764042448,13868.034943619998,46.850561849998485,53063.69460096 2025-11-25,03:47:30.000,329,11162453,112045,0,1764042449,13868.055152549998,46.82236533000105,53063.63171688001 2025-11-25,03:47:31.000,329,11162501,111845,0,1764042450,13868.061888859993,46.78007055000489,53063.6736396 2025-11-25,03:47:32.000,329,11162384,112245,0,1764042451,13868.061888859993,46.74482490000082,53063.589794160005 2025-11-25,03:47:33.000,329,11162392,112325,0,1764042452,13868.055152549998,46.75187403000018,53063.58280704001 2025-11-25,03:47:34.000,329,11162429,111845,0,1764042453,13868.014734689998,46.70253012000467,53063.57581992 2025-11-25,03:47:36.000,329,11162394,112285,0,1764042455,13867.987789450002,46.667284470000595,53063.58280704001 2025-11-25,03:47:36.000,329,11162414,112125,0,1764042455,13867.940635279992,46.674333599999954,53063.50594872 2025-11-25,03:47:37.000,329,11162477,112165,0,1764042456,13867.927162660002,46.62498969000444,53063.4989616 2025-11-25,03:47:38.000,329,11162501,111805,0,1764042457,13867.873272179997,46.60384229999909,53063.540884320006 2025-11-25,03:47:39.000,329,11162468,111965,0,1764042458,13867.778963839992,46.56859665000229,53063.53389720001 2025-11-25,03:47:40.000,329,11162479,112005,0,1764042459,13867.671182879996,46.498105350001424,53063.40812904 2025-11-25,03:47:41.000,329,11162432,112125,0,1764042460,13867.650973949996,46.498105350001424,53063.41511616001 2025-11-25,03:47:42.000,329,11162419,112125,0,1764042461,13867.54319299,46.46990883000399,53063.41511616001 2025-11-25,03:47:43.000,329,11162420,112445,0,1764042462,13867.45562095999,46.50515448000078,53063.40114192 2025-11-25,03:47:44.000,329,11162416,112005,0,1764042463,13867.31415844999,46.491056220002065,53063.373193440006 2025-11-25,03:47:46.000,329,11162429,112045,0,1764042465,13867.19290486999,46.50515448000078,53063.36620632001 2025-11-25,03:47:46.000,329,11162408,112045,0,1764042465,13867.051442359989,46.540400130004855,53063.31030936 2025-11-25,03:47:47.000,329,11162419,112325,0,1764042466,13866.903243539993,46.59679316999973,53063.33127072 2025-11-25,03:47:48.000,329,11162480,111965,0,1764042467,13866.748308410002,46.63908795000316,53063.22646392001 2025-11-25,03:47:49.000,329,11162400,112205,0,1764042468,13866.627054830002,46.709579250004026,53063.17755408001 2025-11-25,03:47:50.000,329,11162383,111845,0,1764042469,13866.451910769996,46.79416881000361,53063.10069576 2025-11-25,03:47:51.000,329,11162407,112085,0,1764042470,13866.27676670999,46.86466011000448,53063.135631360004 2025-11-25,03:47:52.000,329,11162483,111965,0,1764042471,13866.15551312999,46.92810227999871,53063.07274728 2025-11-25,03:47:53.000,329,11162410,112085,0,1764042472,13865.946687519994,46.97039706000214,53063.05877304001 2025-11-25,03:47:54.000,329,11162456,112325,0,1764042473,13865.89279703999,47.04088836000301,53062.98191472001 2025-11-25,03:47:56.000,329,11162422,112205,0,1764042475,13865.778279769998,47.09023226999852,53062.9749276 2025-11-25,03:47:56.000,329,11162430,112005,0,1764042475,13865.670498809988,47.125477920002595,53062.92601776 2025-11-25,03:47:57.000,329,11162414,111885,0,1764042476,13865.589663090002,47.16072356999939,53062.91204352001 2025-11-25,03:47:59.000,329,11162427,112205,0,1764042478,13865.535772609997,47.20301835000282,53062.821210960006 2025-11-25,03:48:00.000,329,11162462,112085,0,1764042479,13865.549245230002,47.1889200900041,53062.80723672 2025-11-25,03:48:01.000,329,11162510,112485,0,1764042480,13865.535772609997,47.16072356999939,53062.79326248001 2025-11-25,03:48:02.000,329,11162470,112165,0,1764042481,13865.488618440002,47.15367444000003,53062.68845568 2025-11-25,03:48:03.000,329,11162444,112165,0,1764042482,13865.454936889997,47.15367444000003,53062.681468560004 2025-11-25,03:48:04.000,329,11162500,111725,0,1764042483,13865.427991650002,47.069084880000446,53062.6605072 2025-11-25,03:48:05.000,329,11162471,111925,0,1764042484,13865.380837479992,47.06203575000109,53062.61159736 2025-11-25,03:48:07.000,329,11162414,112165,0,1764042486,13865.326947000001,47.0126918399983,53062.590636 2025-11-25,03:48:07.000,329,11162453,112005,0,1764042486,13865.286529140001,46.9774461900015,53062.583648880005 2025-11-25,03:48:08.000,329,11162475,112165,0,1764042487,13865.300001759992,46.942200540004706,53062.57666176001 2025-11-25,03:48:09.000,329,11162433,112125,0,1764042488,13865.219166039991,46.93515140999807,53062.56268752 2025-11-25,03:48:10.000,329,11162425,111885,0,1764042489,13865.192220799996,46.9774461900015,53062.49281632 2025-11-25,03:48:11.000,329,11162477,112045,0,1764042490,13865.16527556,46.949249670004065,53062.49281632 2025-11-25,03:48:12.000,329,11162491,112085,0,1764042491,13865.08443984,46.97039706000214,53062.47884208001 2025-11-25,03:48:13.000,329,11162520,112005,0,1764042492,13864.97665887999,46.99154445000022,53062.485829200006 2025-11-25,03:48:14.000,329,11162393,112125,0,1764042493,13864.91603208999,47.00564270999894,53062.47185496 2025-11-25,03:48:15.000,329,11162477,112205,0,1764042494,13864.76109696,47.03383923000365,53062.45788072001 2025-11-25,03:48:17.000,329,11162483,112125,0,1764042496,13864.740888029999,47.04088836000301,53062.44390648 2025-11-25,03:48:17.000,329,11162421,112045,0,1764042496,13864.639843379999,47.069084880000446,53062.39499664 2025-11-25,03:48:18.000,329,11162466,112165,0,1764042497,13864.552271349989,47.076134009999805,53062.3810224 2025-11-25,03:48:19.000,329,11162441,112445,0,1764042498,13864.397336219998,47.09728139999788,53062.33211256 2025-11-25,03:48:20.000,329,11162400,111965,0,1764042499,13864.316500499997,47.14662531000067,53062.42294512 2025-11-25,03:48:21.000,329,11162471,112125,0,1764042500,13864.175037989997,47.10433053000452,53062.367048160006 2025-11-25,03:48:22.000,329,11162487,111965,0,1764042501,13864.073993339996,47.10433053000452,53062.32512544 2025-11-25,03:48:23.000,329,11162499,112125,0,1764042502,13863.952739759996,47.076134009999805,53062.2762156 2025-11-25,03:48:24.000,329,11162507,112165,0,1764042503,13863.83822248999,47.09728139999788,53062.2762156 2025-11-25,03:48:25.000,329,11162451,111725,0,1764042504,13863.69675997999,47.04793749000237,53062.16442168 2025-11-25,03:48:27.000,329,11162486,112045,0,1764042506,13863.588979019994,47.04793749000237,53062.15743456 2025-11-25,03:48:27.000,329,11162421,112245,0,1764042506,13863.47446174999,47.04793749000237,53062.1364732 2025-11-25,03:48:28.000,329,11162449,112165,0,1764042507,13863.380153409998,46.99859357999958,53062.03865352 2025-11-25,03:48:29.000,329,11162476,112125,0,1764042508,13863.292581379988,46.98449532000086,53062.05262776001 2025-11-25,03:48:30.000,329,11162426,112125,0,1764042509,13863.198273039998,46.93515140999807,53062.00371792001 2025-11-25,03:48:31.000,329,11162438,112125,0,1764042510,13863.144382559993,46.97039706000214,53061.912885360005 2025-11-25,03:48:32.000,329,11162384,112205,0,1764042511,13863.103964699993,46.956298800003424,53061.863975520006 2025-11-25,03:48:33.000,329,11162474,112125,0,1764042512,13863.090492080002,46.93515140999807,53061.77314296 2025-11-25,03:48:34.000,329,11162483,111965,0,1764042513,13863.029865290002,46.91400401999999,53061.696284640006 2025-11-25,03:48:35.000,329,11162488,111925,0,1764042514,13863.070283150002,46.87170924000384,53061.68929752001 2025-11-25,03:48:37.000,329,11162433,112005,0,1764042516,13863.164591489993,46.857610979997844,53061.59147784 2025-11-25,03:48:37.000,329,11162448,111965,0,1764042516,13863.231954589988,46.850561849998485,53061.577503600005 2025-11-25,03:48:38.000,329,11162507,112125,0,1764042517,13863.346471859993,46.81531620000169,53061.49365816 2025-11-25,03:48:39.000,329,11162413,112045,0,1764042518,13863.467725439994,46.77302141999826,53061.45173544001 2025-11-25,03:48:40.000,329,11162417,112205,0,1764042519,13863.56203378,46.77302141999826,53061.37487712 2025-11-25,03:48:41.000,329,11162523,112165,0,1764042520,13863.65634211999,46.82236533000105,53061.311993040006 2025-11-25,03:48:42.000,329,11162499,112205,0,1764042521,13863.73717783999,46.82236533000105,53061.27007032 2025-11-25,03:48:43.000,329,11162513,111805,0,1764042522,13863.79780462999,46.892856630001916,53061.172250640004 2025-11-25,03:48:44.000,329,11162429,112085,0,1764042523,13863.85843141999,46.92105314999935,53061.20019912 2025-11-25,03:48:45.000,329,11162507,111965,0,1764042524,13863.912321899996,47.00564270999894,53061.15128928 2025-11-25,03:48:47.000,329,11162411,111925,0,1764042526,13863.90558559,47.11137966000388,53061.10237944 2025-11-25,03:48:47.000,329,11162473,112165,0,1764042526,13863.87864034999,47.21711661000154,53061.09539232001 2025-11-25,03:48:48.000,329,11162429,112205,0,1764042527,13863.8449588,47.28055878000305,53061.09539232001 2025-11-25,03:48:49.000,329,11162494,112125,0,1764042528,13863.73717783999,47.344000950004556,53061.004559760004 2025-11-25,03:48:50.000,329,11162490,112125,0,1764042529,13863.70349629,47.484983549999015,53061.01154688 2025-11-25,03:48:51.000,329,11162484,112445,0,1764042530,13863.62266057,47.654162669998186,53060.96962416001 2025-11-25,03:48:52.000,329,11162445,112085,0,1764042531,13863.548561159994,47.66826093000418,53060.88577872 2025-11-25,03:48:53.000,329,11162504,112125,0,1764042532,13863.413834959989,47.752850490003766,53060.857830240006 2025-11-25,03:48:54.000,329,11162400,112285,0,1764042533,13863.359944479998,47.86563657000079,53060.86481736 2025-11-25,03:48:55.000,329,11162443,111965,0,1764042534,13863.299317689998,47.943177000001015,53060.857830240006 2025-11-25,03:48:57.000,329,11162472,112005,0,1764042536,13863.238690899998,48.0277665600006,53060.808920400006 2025-11-25,03:48:57.000,329,11162469,112165,0,1764042536,13863.191536730003,48.119405249999545,53060.7739848 2025-11-25,03:48:58.000,329,11162405,112245,0,1764042537,13863.151118870002,48.175798290001694,53060.74603632 2025-11-25,03:48:59.000,329,11162473,112165,0,1764042538,13863.130909940002,48.21104393999849,53060.75302344 2025-11-25,03:49:00.000,329,11162455,111965,0,1764042539,13863.157855179998,48.23219133000384,53060.669178000004 2025-11-25,03:49:01.000,329,11162430,112085,0,1764042540,13863.144382559993,48.26038785000128,53060.7041136 2025-11-25,03:49:02.000,329,11162413,111725,0,1764042541,13863.238690899998,48.225142200004484,53060.60629392 2025-11-25,03:49:03.000,329,11162482,111845,0,1764042542,13863.312790309988,48.24628959000256,53060.5993068 2025-11-25,03:49:04.000,329,11162447,112085,0,1764042543,13863.332999239989,48.18989655000041,53060.59231968001 2025-11-25,03:49:05.000,329,11162527,112005,0,1764042544,13863.353208169989,48.126454379998904,53060.571358320005 2025-11-25,03:49:07.000,329,11162417,111965,0,1764042546,13863.407098649994,48.07711047000339,53060.60629392 2025-11-25,03:49:07.000,329,11162497,112325,0,1764042546,13863.508143299994,48.04891394999868,53060.60629392 2025-11-25,03:49:08.000,329,11162485,112045,0,1764042547,13863.56203378,47.992520910003805,53060.54340984001 2025-11-25,03:49:09.000,329,11162480,112045,0,1764042548,13863.67655104999,47.943177000001015,53060.57834544 2025-11-25,03:49:10.000,329,11162383,111925,0,1764042549,13863.78433201,47.90088222000486,53060.5993068 2025-11-25,03:49:11.000,329,11162506,112485,0,1764042550,13863.87864034999,47.84448918000271,53060.571358320005 2025-11-25,03:49:12.000,329,11162368,112165,0,1764042551,13863.972948689996,47.79514526999992,53060.58533256 2025-11-25,03:49:13.000,329,11162493,112365,0,1764042552,13864.040311789991,47.759899620003125,53060.61328104001 2025-11-25,03:49:14.000,329,11162464,112125,0,1764042553,13864.148092750002,47.69645745000162,53060.58533256 2025-11-25,03:49:15.000,329,11162461,111805,0,1764042554,13864.249137400002,47.68940832000226,53060.63424240001 2025-11-25,03:49:17.000,329,11162405,112085,0,1764042556,13864.383863599993,47.69645745000162,53060.63424240001 2025-11-25,03:49:17.000,329,11162495,111965,0,1764042556,13864.451226699988,47.68940832000226,53060.64821664 2025-11-25,03:49:18.000,329,11162479,111965,0,1764042557,13864.592689209989,47.66826093000418,53060.60629392 2025-11-25,03:49:19.000,329,11162516,112045,0,1764042558,13864.686997549994,47.69645745000162,53060.62725528 2025-11-25,03:49:20.000,329,11162482,112125,0,1764042559,13864.740888029999,47.710555710000335,53060.65520376 2025-11-25,03:49:21.000,329,11162418,112165,0,1764042560,13864.84193268,47.73875222999777,53060.669178000004 2025-11-25,03:49:22.000,329,11162460,112125,0,1764042561,13864.93624101999,47.816292659998,53060.64821664 2025-11-25,03:49:23.000,329,11162419,111965,0,1764042562,13864.96318626,47.84448918000271,53060.71110072001 2025-11-25,03:49:24.000,329,11162505,112325,0,1764042563,13865.03728566999,47.929078740002296,53060.73206208001 2025-11-25,03:49:25.000,329,11162380,112005,0,1764042564,13865.02381305,47.999570040003164,53060.73206208001 2025-11-25,03:49:27.000,329,11162463,112085,0,1764042566,13865.131594009996,48.09120873000211,53060.71110072001 2025-11-25,03:49:27.000,329,11162412,112085,0,1764042566,13865.138330319991,48.18284742000105,53060.74603632 2025-11-25,03:49:28.000,329,11162499,112125,0,1764042567,13865.151802939996,48.26038785000128,53060.7739848 2025-11-25,03:49:29.000,329,11162427,112165,0,1764042568,13865.192220799996,48.359075669999584,53060.71110072001 2025-11-25,03:49:30.000,329,11162479,112205,0,1764042569,13865.172011869996,48.44366522999917,53060.78097192001 2025-11-25,03:49:31.000,329,11162440,112085,0,1764042570,13865.246111280001,48.50005827000132,53060.787959040004 2025-11-25,03:49:32.000,329,11162487,112245,0,1764042571,13865.252847589996,48.54235305000475,53060.82289464 2025-11-25,03:49:33.000,329,11162465,112245,0,1764042572,13865.293265449996,48.577598700001545,53060.836868880004 2025-11-25,03:49:34.000,329,11162498,112125,0,1764042573,13865.347155930001,48.60579521999898,53060.89276584 2025-11-25,03:49:35.000,329,11162431,112085,0,1764042574,13865.421255339992,48.6198934799977,53060.857830240006 2025-11-25,03:49:37.000,329,11162520,112125,0,1764042576,13865.441464269992,48.584647830000904,53060.87879160001 2025-11-25,03:49:37.000,329,11162480,111805,0,1764042576,13865.454936889997,48.626942610004335,53060.857830240006 2025-11-25,03:49:38.000,329,11162477,112085,0,1764042577,13865.562717849993,48.577598700001545,53060.96962416001 2025-11-25,03:49:39.000,329,11162433,111965,0,1764042578,13865.555981539997,48.56350044000283,53060.88577872 2025-11-25,03:49:40.000,329,11162492,112085,0,1764042579,13865.596399399998,48.55645131000347,53060.906740080005 2025-11-25,03:49:41.000,329,11162431,111965,0,1764042580,13865.603135709993,48.54940218000411,53060.92770144001 2025-11-25,03:49:42.000,329,11162523,111925,0,1764042581,13865.630080950003,48.521205659999396,53060.93468856 2025-11-25,03:49:43.000,329,11162480,112325,0,1764042582,13865.616608329998,48.584647830000904,53060.94167568 2025-11-25,03:49:44.000,329,11162476,112085,0,1764042583,13865.576190469998,48.54940218000411,53060.92770144001 2025-11-25,03:49:46.000,329,11162475,112165,0,1764042585,13865.481882129992,48.626942610004335,53060.94866280001 2025-11-25,03:49:48.000,329,11162487,112365,0,1764042587,13865.380837479992,48.64104087000305,53060.976611280006 2025-11-25,03:49:48.000,329,11162418,112245,0,1764042587,13865.320210689992,48.70448304000456,53060.857830240006 2025-11-25,03:49:49.000,329,11162437,112125,0,1764042588,13865.266320210001,48.73972869000136,53060.955649920004 2025-11-25,03:49:50.000,329,11162408,112085,0,1764042589,13865.198957109991,48.810219990002224,53060.89276584 2025-11-25,03:49:51.000,329,11162434,112125,0,1764042590,13865.10464877,48.83841650999966,53060.836868880004 2025-11-25,03:49:52.000,329,11162480,111965,0,1764042591,13865.06423091,48.90185868000117,53060.808920400006 2025-11-25,03:49:53.000,329,11162479,112205,0,1764042592,13865.050758289995,48.95825172000332,53060.79494616 2025-11-25,03:49:54.000,329,11162498,112045,0,1764042593,13865.00360412,48.95825172000332,53060.7739848 2025-11-25,03:49:55.000,329,11162417,111965,0,1764042594,13865.02381305,48.96530085000268,53060.80193328001 2025-11-25,03:49:56.000,329,11162486,112125,0,1764042595,13865.050758289995,48.923006069999246,53060.7739848 2025-11-25,03:49:58.000,329,11162516,112045,0,1764042597,13865.158539249991,48.930055199998606,53060.71110072001 2025-11-25,03:49:58.000,329,11162451,112125,0,1764042597,13865.252847589996,48.937104329997965,53060.690139360006 2025-11-25,03:49:59.000,329,11162400,112045,0,1764042598,13865.394310099997,48.85956389999774,53060.72507496 2025-11-25,03:50:00.000,329,11162403,112325,0,1764042599,13865.481882129992,48.85956389999774,53060.669178000004 2025-11-25,03:50:01.000,329,11162494,112085,0,1764042600,13865.562717849993,48.796121730003506,53060.66219088001 2025-11-25,03:50:02.000,329,11162417,112045,0,1764042601,13865.609872020003,48.803170860002865,53060.669178000004 2025-11-25,03:50:03.000,329,11162470,112165,0,1764042602,13865.697444049998,48.803170860002865,53060.61328104001 2025-11-25,03:50:04.000,329,11162467,112245,0,1764042603,13865.758070839998,48.82431825000094,53060.62725528 2025-11-25,03:50:05.000,329,11162441,112005,0,1764042604,13865.764807149993,48.84546563999902,53060.59231968001 2025-11-25,03:50:06.000,329,11162429,112125,0,1764042605,13865.818697629998,48.8313673800003,53060.56437120001 2025-11-25,03:50:08.000,329,11162457,112085,0,1764042607,13865.818697629998,48.88071129000309,53060.571358320005 2025-11-25,03:50:08.000,329,11162433,111725,0,1764042607,13865.852379179989,48.88071129000309,53060.59231968001 2025-11-25,03:50:09.000,329,11162495,112325,0,1764042608,13865.89279703999,48.90890781000053,53060.54340984001 2025-11-25,03:50:10.000,329,11162509,112045,0,1764042609,13865.939951209999,48.90185868000117,53060.5294356 2025-11-25,03:50:11.000,329,11162500,112085,0,1764042610,13865.939951209999,48.937104329997965,53060.55039696 2025-11-25,03:50:12.000,329,11162427,112005,0,1764042611,13865.960160139999,48.937104329997965,53060.522448480006 2025-11-25,03:50:13.000,329,11162514,112245,0,1764042612,13865.966896449994,48.986448240000755,53060.4595644 2025-11-25,03:50:14.000,329,11162443,112125,0,1764042613,13865.89279703999,49.00054649999947,53060.43860304 2025-11-25,03:50:15.000,329,11162497,112205,0,1764042614,13865.872588109989,49.035792150003545,53060.403667440005 2025-11-25,03:50:16.000,329,11162406,112245,0,1764042615,13865.852379179989,49.09923431999778,53060.3896932 2025-11-25,03:50:18.000,329,11162460,112125,0,1764042617,13865.919742279999,49.12743084000249,53060.32680912001 2025-11-25,03:50:18.000,329,11162434,112165,0,1764042617,13865.872588109989,49.14152910000121,53060.3896932 2025-11-25,03:50:19.000,329,11162479,112165,0,1764042618,13865.919742279999,49.190873010004,53060.31283488 2025-11-25,03:50:20.000,329,11162419,111965,0,1764042619,13865.89279703999,49.219069530001434,53060.333796240004 2025-11-25,03:50:21.000,329,11162453,112045,0,1764042620,13865.906269659994,49.27546257000358,53060.29886064001 2025-11-25,03:50:22.000,329,11162497,112125,0,1764042621,13866.007314309994,49.23316779000015,53060.24296368 2025-11-25,03:50:23.000,329,11162494,112125,0,1764042622,13866.01405061999,49.212020400002075,53060.26392504 2025-11-25,03:50:24.000,329,11162410,111965,0,1764042623,13866.007314309994,49.19792214000336,53060.2150152 2025-11-25,03:50:25.000,329,11162498,112005,0,1764042624,13866.04099586,49.190873010004,53060.187066720006 2025-11-25,03:50:26.000,329,11162392,112045,0,1764042625,13866.05446847999,49.155627359999926,53060.20104096 2025-11-25,03:50:28.000,329,11162436,112085,0,1764042627,13866.09488633999,49.14152910000121,53060.15911824001 2025-11-25,03:50:28.000,329,11162414,112085,0,1764042627,13866.13530419999,49.10628345000441,53060.187066720006 2025-11-25,03:50:29.000,329,11162482,112085,0,1764042628,13866.229612539995,49.08513605999906,53060.15911824001 2025-11-25,03:50:30.000,329,11162422,112085,0,1764042629,13866.23634884999,49.01464475999819,53060.10322128 2025-11-25,03:50:31.000,329,11162510,112245,0,1764042630,13866.29697563999,48.986448240000755,53060.04033720001 2025-11-25,03:50:32.000,329,11162449,112165,0,1764042631,13866.33739349999,48.9441534600046,53060.04033720001 2025-11-25,03:50:33.000,329,11162465,112005,0,1764042632,13866.465383390001,48.88071129000309,53060.04732432 2025-11-25,03:50:34.000,329,11162406,112125,0,1764042633,13866.519273869992,48.81726912000158,53060.06129856001 2025-11-25,03:50:35.000,329,11162497,112205,0,1764042634,13866.613582209997,48.78907260000415,53060.019375840006 2025-11-25,03:50:36.000,329,11162439,112005,0,1764042635,13866.721363169992,48.71858130000328,53059.95649176 2025-11-25,03:50:38.000,329,11162401,112125,0,1764042637,13866.768517340002,48.70448304000456,53059.95649176 2025-11-25,03:50:38.000,329,11162444,112285,0,1764042637,13866.822407819993,48.65513913000177,53059.949504640004 2025-11-25,03:50:39.000,329,11162452,112045,0,1764042638,13866.896507229998,48.59874608999962,53059.949504640004 2025-11-25,03:50:40.000,329,11162481,112165,0,1764042639,13866.903243539993,48.6198934799977,53059.96347888001 2025-11-25,03:50:41.000,329,11162396,112205,0,1764042640,13866.977342949998,48.54235305000475,53059.87264632001 2025-11-25,03:50:42.000,329,11162387,112125,0,1764042641,13866.990815569989,48.528254789998755,53059.87963344 2025-11-25,03:50:43.000,329,11162482,112125,0,1764042642,13867.037969739999,48.54235305000475,53059.85867208 2025-11-25,03:50:44.000,329,11162443,111845,0,1764042643,13867.058178669999,48.46481262000452,53059.85867208 2025-11-25,03:50:45.000,329,11162475,111885,0,1764042644,13866.930188779988,48.42956697000045,53059.81674936 2025-11-25,03:50:46.000,329,11162494,111885,0,1764042645,13866.923452469993,48.36612479999894,53059.85867208 2025-11-25,03:50:48.000,329,11162359,112125,0,1764042647,13866.869561989988,48.401370450003014,53059.802775120006 2025-11-25,03:50:48.000,329,11162418,112325,0,1764042647,13866.815671509998,48.359075669999584,53059.76783952 2025-11-25,03:50:49.000,329,11162467,112325,0,1764042648,13866.808935200002,48.359075669999584,53059.78880088 2025-11-25,03:50:50.000,329,11162504,111965,0,1764042649,13866.721363169992,48.344977410000865,53059.70495544001 2025-11-25,03:50:51.000,329,11162444,112085,0,1764042650,13866.660736379992,48.359075669999584,53059.6909812 2025-11-25,03:50:52.000,329,11162514,111845,0,1764042651,13866.620318519992,48.352026540000224,53059.67001984 2025-11-25,03:50:53.000,329,11162418,111845,0,1764042652,13866.552955419997,48.27448611,53059.57918728 2025-11-25,03:50:54.000,329,11162573,112085,0,1764042653,13866.512537559996,48.26743698000064,53059.62809712001 2025-11-25,03:50:55.000,329,11162498,112165,0,1764042654,13866.499064939992,48.25333872000192,53059.50232896 2025-11-25,03:50:56.000,329,11162494,112125,0,1764042655,13866.492328629996,48.24628959000256,53059.46040624001 2025-11-25,03:50:58.000,329,11162442,111965,0,1764042657,13866.438438149991,48.18989655000041,53059.43245776 2025-11-25,03:50:58.000,329,11162411,111965,0,1764042657,13866.398020289991,48.14760177000426,53059.348612320005 2025-11-25,03:50:59.000,329,11162507,112005,0,1764042658,13866.33739349999,48.07006134000403,53059.41848352001 2025-11-25,03:51:00.000,329,11162495,111965,0,1764042659,13866.28350302,48.06301221000467,53059.31367672 2025-11-25,03:51:01.000,329,11162418,112245,0,1764042660,13866.28350302,48.04186481999932,53059.2368184 2025-11-25,03:51:02.000,329,11162459,111965,0,1764042661,13866.19593098999,47.97842264999781,53059.24380552 2025-11-25,03:51:03.000,329,11162450,112485,0,1764042662,13866.067941099995,47.96432438999909,53059.17393432001 2025-11-25,03:51:04.000,329,11162505,112125,0,1764042663,13865.987105379994,47.92202961000294,53059.132011600006 2025-11-25,03:51:05.000,329,11162490,111965,0,1764042664,13865.879324419999,47.87973482999951,53059.11803736 2025-11-25,03:51:06.000,329,11162461,112045,0,1764042665,13865.771543459989,47.886783959998866,53059.04117904 2025-11-25,03:51:08.000,329,11162537,112165,0,1764042667,13865.731125599988,47.82334179000463,53058.98528208001 2025-11-25,03:51:08.000,329,11162411,112165,0,1764042667,13865.630080950003,47.86563657000079,53058.95733360001 2025-11-25,03:51:09.000,329,11162517,112205,0,1764042668,13865.616608329998,47.83744005000335,53058.91541088001 2025-11-25,03:51:10.000,329,11162521,111765,0,1764042669,13865.535772609997,47.84448918000271,53058.90143664 2025-11-25,03:51:11.000,329,11162493,112165,0,1764042670,13865.522299989992,47.83039092000399,53058.83156544 2025-11-25,03:51:12.000,329,11162482,112125,0,1764042671,13865.495354749997,47.83039092000399,53058.76169424 2025-11-25,03:51:13.000,329,11162473,112005,0,1764042672,13865.421255339992,47.85153831000207,53058.76868136001 2025-11-25,03:51:14.000,329,11162441,112285,0,1764042673,13865.441464269992,47.85153831000207,53058.69182304 2025-11-25,03:51:15.000,329,11162425,112045,0,1764042674,13865.401046409992,47.87973482999951,53058.65688744 2025-11-25,03:51:16.000,329,11162501,111965,0,1764042675,13865.407782720002,47.85153831000207,53058.62195184001 2025-11-25,03:51:18.000,329,11162413,111845,0,1764042677,13865.360628549992,47.80924352999864,53058.54509352 2025-11-25,03:51:18.000,329,11162392,112165,0,1764042677,13865.320210689992,47.766948750002484,53058.56605488 2025-11-25,03:51:19.000,329,11162480,112165,0,1764042678,13865.306738070001,47.759899620003125,53058.54509352 2025-11-25,03:51:20.000,329,11162420,112045,0,1764042679,13865.212429729996,47.73170309999841,53058.440286720004 2025-11-25,03:51:21.000,329,11162490,112245,0,1764042680,13865.178748179991,47.72465396999905,53058.405351119996 2025-11-25,03:51:22.000,329,11162484,111965,0,1764042681,13865.1248577,47.72465396999905,53058.43329960001 2025-11-25,03:51:23.000,329,11162412,112085,0,1764042682,13865.010340429995,47.73170309999841,53058.405351119996 2025-11-25,03:51:24.000,329,11162481,112245,0,1764042683,13864.929504709995,47.73170309999841,53058.3284928 2025-11-25,03:51:25.000,329,11162436,112125,0,1764042684,13864.75436064999,47.717604839999694,53058.30753144 2025-11-25,03:51:26.000,329,11162404,111885,0,1764042685,13864.633107069989,47.703506580000976,53058.28657008001 2025-11-25,03:51:28.000,329,11162467,112085,0,1764042687,13864.478171939998,47.64006440999947,53058.20272464 2025-11-25,03:51:28.000,329,11162429,112045,0,1764042687,13864.329973120002,47.63301528000011,53058.23067312 2025-11-25,03:51:29.000,329,11162488,112125,0,1764042688,13864.154829059997,47.61186789000203,53058.13984056 2025-11-25,03:51:30.000,329,11162443,111845,0,1764042689,13863.952739759996,47.590720500003954,53058.07695648001 2025-11-25,03:51:31.000,329,11162448,111885,0,1764042690,13863.8449588,47.583671370004595,53058.07695648001 2025-11-25,03:51:32.000,329,11162495,112045,0,1764042691,13863.73717783999,47.51318007000373,53057.96516256 2025-11-25,03:51:33.000,329,11162434,112005,0,1764042692,13863.609187949995,47.44973790000222,53057.86035576001 2025-11-25,03:51:34.000,329,11162491,112005,0,1764042693,13863.53508853999,47.42859051000414,53057.77651032 2025-11-25,03:51:35.000,329,11162526,111965,0,1764042694,13863.47446174999,47.40744311999879,53057.74157472001 2025-11-25,03:51:36.000,329,11162524,112325,0,1764042695,13863.359944479998,47.42154138000478,53057.671703520005 2025-11-25,03:51:38.000,329,11162403,111845,0,1764042697,13863.258899829998,47.38629573000071,53057.566896719996 2025-11-25,03:51:38.000,329,11162449,111965,0,1764042697,13863.164591489993,47.344000950004556,53057.47606416001 2025-11-25,03:51:39.000,329,11162447,112285,0,1764042698,13863.036601599997,47.33695181999792,53057.37125736 2025-11-25,03:51:40.000,329,11162484,112125,0,1764042699,13862.922084329992,47.294657040001766,53057.30837328001 2025-11-25,03:51:41.000,329,11162468,112005,0,1764042700,13862.773885509996,47.315804429999844,53057.25247632 2025-11-25,03:51:42.000,329,11162470,112325,0,1764042701,13862.652631929996,47.308755300000485,53057.15465664 2025-11-25,03:51:43.000,329,11162474,112125,0,1764042702,13862.531378349995,47.301706170001125,53057.02888848 2025-11-25,03:51:44.000,329,11162424,112125,0,1764042703,13862.349497979994,47.259411389997695,53057.04286272001 2025-11-25,03:51:45.000,329,11162475,111965,0,1764042704,13862.27539856999,47.2241657400009,53056.931068800004 2025-11-25,03:51:46.000,329,11162479,112085,0,1764042705,13862.140672369998,47.23826399999962,53056.8611976 2025-11-25,03:51:48.000,329,11162437,112085,0,1764042707,13861.864483659992,47.19596922000346,53056.7214552 2025-11-25,03:51:49.000,329,11162496,112205,0,1764042708,13861.756702699997,47.15367444000003,53056.651584 2025-11-25,03:51:50.000,329,11162486,112205,0,1764042709,13861.601767569991,47.16072356999939,53056.51882872001 2025-11-25,03:51:51.000,329,11162490,111885,0,1764042710,13861.473777679996,47.132527050001954,53056.476906 2025-11-25,03:51:52.000,329,11162428,111885,0,1764042711,13861.31884254999,47.125477920002595,53056.37209920001 2025-11-25,03:51:53.000,329,11162473,112045,0,1764042712,13861.19758896999,47.076134009999805,53056.35113784001 2025-11-25,03:51:54.000,329,11162467,112005,0,1764042713,13861.069599079994,47.02679010000429,53056.20440832001 2025-11-25,03:51:55.000,329,11162497,112045,0,1764042714,13860.988763359994,47.05498662000173,53056.113575760006 2025-11-25,03:51:56.000,329,11162488,112045,0,1764042715,13860.874246089988,47.00564270999894,53056.05069168 2025-11-25,03:51:57.000,329,11162515,112085,0,1764042716,13860.759728819998,46.99859357999958,53055.945884880006 2025-11-25,03:51:59.000,329,11162494,112245,0,1764042718,13860.604793689992,46.99859357999958,53055.79915536001 2025-11-25,03:52:00.000,329,11162481,112165,0,1764042719,13860.577848449997,46.99154445000022,53055.757232640004 2025-11-25,03:52:01.000,329,11162495,112085,0,1764042720,13860.598057379997,46.93515140999807,53055.58255464001 2025-11-25,03:52:02.000,329,11162430,112405,0,1764042721,13860.625002619992,46.906954890000634,53055.62447736 2025-11-25,03:52:03.000,329,11162504,112325,0,1764042722,13860.651947860002,46.892856630001916,53055.55460616001 2025-11-25,03:52:04.000,329,11162437,112005,0,1764042723,13860.712574650002,46.8787583700032,53055.39390240001 2025-11-25,03:52:05.000,329,11162471,112165,0,1764042724,13860.820355609998,46.843512719999126,53055.38691528001 2025-11-25,03:52:06.000,329,11162438,112125,0,1764042725,13860.928136569994,46.80826707000233,53055.33101832 2025-11-25,03:52:07.000,329,11162467,112165,0,1764042726,13861.069599079994,46.82941446000041,53055.31704408001 2025-11-25,03:52:08.000,329,11162506,112085,0,1764042727,13861.27842468999,46.81531620000169,53055.26813424001 2025-11-25,03:52:10.000,329,11162427,112165,0,1764042729,13861.37946933999,46.78711968000425,53055.24018576 2025-11-25,03:52:10.000,329,11162409,112165,0,1764042729,13861.534404469996,46.81531620000169,53055.21223728 2025-11-25,03:52:11.000,329,11162430,111965,0,1764042730,13861.662394359992,46.86466011000448,53055.23319864 2025-11-25,03:52:12.000,329,11162538,111845,0,1764042731,13861.763439009992,46.93515140999807,53055.21922440001 2025-11-25,03:52:13.000,329,11162467,111925,0,1764042732,13861.877956279997,47.00564270999894,53055.205250160005 2025-11-25,03:52:14.000,329,11162482,112205,0,1764042733,13861.945319379993,47.10433053000452,53055.22621152001 2025-11-25,03:52:15.000,329,11162465,112045,0,1764042734,13862.053100339988,47.19596922000346,53055.30306984 2025-11-25,03:52:16.000,329,11162514,111965,0,1764042735,13862.160881299998,47.301706170001125,53055.26813424001 2025-11-25,03:52:17.000,329,11162438,112165,0,1764042736,13862.228244399994,47.365148340002634,53055.26813424001 2025-11-25,03:52:18.000,329,11162495,112005,0,1764042737,13862.329289049994,47.50613094000437,53055.34499256001 2025-11-25,03:52:20.000,329,11162440,112085,0,1764042739,13862.49769679999,47.54842572000052,53055.38691528001 2025-11-25,03:52:20.000,329,11162509,112045,0,1764042739,13862.64589562,47.57662223999796,53055.38691528001 2025-11-25,03:52:21.000,329,11162448,112205,0,1764042740,13862.841248609991,47.61186789000203,53055.46377360001 2025-11-25,03:52:22.000,329,11162503,112285,0,1764042741,13863.117437319997,47.64006440999947,53055.589541760004 2025-11-25,03:52:23.000,329,11162541,112165,0,1764042742,13863.460989129999,47.590720500003954,53055.57556752 2025-11-25,03:52:24.000,329,11162498,112325,0,1764042743,13863.770859389995,47.54842572000052,53055.79915536001 2025-11-25,03:52:25.000,329,11162424,112085,0,1764042744,13864.201983229992,47.527278330002446,53055.8131296 2025-11-25,03:52:26.000,329,11162448,111965,0,1764042745,13864.619634449999,47.477934419999656,53055.91793640001 2025-11-25,03:52:27.000,329,11162494,112205,0,1764042746,13865.10464877,47.4356396400035,53056.043704560005 2025-11-25,03:52:28.000,329,11162436,112245,0,1764042747,13865.569454160002,47.39334486000007,53056.09960152 2025-11-25,03:52:30.000,329,11162498,112125,0,1764042749,13866.067941099995,47.365148340002634,53056.211395440005 2025-11-25,03:52:30.000,329,11162477,112165,0,1764042749,13866.532746489996,47.37924660000135,53056.41402192 2025-11-25,03:52:31.000,329,11162525,112205,0,1764042750,13866.970606639989,47.37924660000135,53056.50485448 2025-11-25,03:52:32.000,329,11162410,112165,0,1764042751,13867.408466789995,47.41449224999815,53056.67953248 2025-11-25,03:52:33.000,329,11162531,112045,0,1764042752,13867.866535870002,47.484983549999015,53056.84023624 2025-11-25,03:52:34.000,329,11162459,112005,0,1764042753,13868.297659709999,47.527278330002446,53056.97299152001 2025-11-25,03:52:35.000,329,11162438,112085,0,1764042754,13868.72204724,47.654162669998186,53057.1057468 2025-11-25,03:52:36.000,329,11162440,112205,0,1764042755,13869.200325249993,47.77399788000184,53057.32234752 2025-11-25,03:52:37.000,329,11162408,112165,0,1764042756,13869.584294919994,47.90088222000486,53057.46208992 2025-11-25,03:52:38.000,329,11162502,111885,0,1764042757,13870.008682449996,48.08415960000275,53057.63676792 2025-11-25,03:52:40.000,329,11162416,112005,0,1764042759,13870.419597359993,48.24628959000256,53057.92323984 2025-11-25,03:52:40.000,329,11162505,112005,0,1764042759,13870.81030333999,48.43661609999981,53058.0839436 2025-11-25,03:52:41.000,329,11162438,112125,0,1764042760,13871.20100932,48.697433909997926,53058.30753144 2025-11-25,03:52:42.000,329,11162485,112165,0,1764042761,13871.618660539993,48.96530085000268,53058.48220944001 2025-11-25,03:52:43.000,329,11162448,111965,0,1764042762,13872.016102829999,49.190873010004,53058.75470712 2025-11-25,03:52:44.000,329,11162388,112205,0,1764042763,13872.427017739996,49.437592560003395,53058.93637224001 2025-11-25,03:52:45.000,329,11162427,112005,0,1764042764,13872.804251100002,49.64906645999872,53059.159960080004 2025-11-25,03:52:46.000,329,11162421,111965,0,1764042765,13873.18822076999,49.87463862000004,53059.42547064 2025-11-25,03:52:47.000,329,11162485,112045,0,1764042766,13873.57219043999,50.05086686999857,53059.62809712001 2025-11-25,03:52:48.000,329,11162519,112085,0,1764042767,13873.935951179992,50.198898599999666,53059.949504640004 2025-11-25,03:52:50.000,329,11162496,111885,0,1764042769,13874.306448229989,50.304635550004605,53060.18007960001 2025-11-25,03:52:50.000,329,11162463,112045,0,1764042769,13874.62979110999,50.375126849998196,53060.36873184 2025-11-25,03:52:51.000,329,11162476,112005,0,1764042770,13874.973342919991,50.438569019999704,53060.641229520006 2025-11-25,03:52:52.000,329,11162448,112205,0,1764042771,13875.397730449993,50.46676554000442,53060.93468856 2025-11-25,03:52:53.000,329,11162476,112325,0,1764042772,13875.77496381,50.480863800003135,53061.2281476 2025-11-25,03:52:54.000,329,11162511,112325,0,1764042773,13876.138724550001,50.480863800003135,53061.48667104 2025-11-25,03:52:55.000,329,11162490,112325,0,1764042774,13876.556375769993,50.487912930002494,53061.6823104 2025-11-25,03:52:56.000,329,11162488,112205,0,1764042775,13876.893191269999,50.44561814999906,53062.05262776001 2025-11-25,03:52:57.000,329,11162466,112165,0,1764042776,13877.27716094,50.41037250000227,53062.30416408 2025-11-25,03:52:59.000,329,11162472,112245,0,1764042778,13877.917110389993,50.431519890000345,53062.8351852 2025-11-25,03:53:01.000,329,11162431,112405,0,1764042780,13878.40886101999,50.480863800003135,53063.39415480001 2025-11-25,03:53:02.000,329,11162438,112405,0,1764042781,13878.604214009996,50.551355100004,53063.61075552001 2025-11-25,03:53:03.000,329,11162509,111965,0,1764042782,13878.765885449997,50.62889553000423,53063.91120168 2025-11-25,03:53:04.000,329,11162431,112085,0,1764042783,13878.866930099997,50.720534220003174,53064.190686480004 2025-11-25,03:53:05.000,329,11162418,112285,0,1764042784,13878.920820580002,50.74873074000061,53064.36536448 2025-11-25,03:53:06.000,329,11162450,112245,0,1764042785,13878.941029510002,50.840369429999555,53064.67978488 2025-11-25,03:53:07.000,329,11162438,111885,0,1764042786,13878.927556889998,50.946106380004494,53064.91035984 2025-11-25,03:53:08.000,329,11162461,112045,0,1764042787,13878.893875339993,50.98135203000129,53065.09202496001 2025-11-25,03:53:09.000,329,11162422,112005,0,1764042788,13878.819775930002,51.09413810999831,53065.30862568001 2025-11-25,03:53:10.000,329,11162406,112325,0,1764042789,13878.745676519997,51.122334630003024,53065.52522640001 2025-11-25,03:53:12.000,329,11162522,112125,0,1764042791,13878.678313420001,51.122334630003024,53065.71387864001 2025-11-25,03:53:12.000,329,11162430,112085,0,1764042791,13878.685049729997,51.16462940999918,53065.88156952001 2025-11-25,03:53:13.000,329,11162487,112045,0,1764042792,13878.610950319991,51.16462940999918,53066.02131192 2025-11-25,03:53:14.000,329,11162479,112245,0,1764042793,13878.577268770001,51.115285500003665,53066.154067200005 2025-11-25,03:53:15.000,329,11162421,112005,0,1764042794,13878.570532459991,51.065941590000875,53066.36368080001 2025-11-25,03:53:16.000,329,11162413,112005,0,1764042795,13878.550323529991,51.05184333000216,53066.3986164 2025-11-25,03:53:17.000,329,11162476,112045,0,1764042796,13878.45601519,51.016597679998085,53066.52438456 2025-11-25,03:53:18.000,329,11162449,112165,0,1764042797,13878.35497054,50.90381160000106,53066.67111408001 2025-11-25,03:53:19.000,329,11162409,112485,0,1764042798,13878.240453269995,50.86856595000427,53066.73399816 2025-11-25,03:53:20.000,329,11162493,111965,0,1764042799,13878.1932991,50.78397639000468,53066.824830720005 2025-11-25,03:53:22.000,329,11162415,112085,0,1764042801,13878.159617549994,50.706435960004455,53066.9226504 2025-11-25,03:53:22.000,329,11162480,112325,0,1764042801,13878.15288124,50.657092050001665,53066.91566328001 2025-11-25,03:53:23.000,329,11162451,112205,0,1764042802,13878.098990759994,50.607748139998876,53067.06937992 2025-11-25,03:53:24.000,329,11162397,112165,0,1764042803,13878.051836589999,50.551355100004,53067.08335416001 2025-11-25,03:53:25.000,329,11162506,112085,0,1764042804,13878.031627659999,50.57955162000144,53067.14623824 2025-11-25,03:53:26.000,329,11162438,112205,0,1764042805,13877.984473489989,50.5866007500008,53067.20213520001 2025-11-25,03:53:27.000,329,11162451,112285,0,1764042806,13877.930583009998,50.63594466000359,53067.18117384001 2025-11-25,03:53:28.000,329,11162501,112005,0,1764042807,13877.829538359998,50.713485090003815,53067.27200640001 2025-11-25,03:53:29.000,329,11162500,112125,0,1764042808,13877.728493709998,50.74873074000061,53067.39078744001 2025-11-25,03:53:30.000,329,11162461,112165,0,1764042809,13877.539877030002,50.81217291000212,53067.40476168 2025-11-25,03:53:32.000,329,11162467,112045,0,1764042811,13877.384941899996,50.87561508000363,53067.40476168 2025-11-25,03:53:32.000,329,11162414,111885,0,1764042811,13877.17611629,50.96725377000257,53067.42572304 2025-11-25,03:53:33.000,329,11162476,112125,0,1764042812,13876.960554369994,51.080039849999594,53067.46764576001 2025-11-25,03:53:34.000,329,11162512,112165,0,1764042813,13876.718047209994,51.115285500003665,53067.48860712001 2025-11-25,03:53:35.000,329,11162437,112005,0,1764042814,13876.489012669997,51.122334630003024,53067.495594240005 2025-11-25,03:53:36.000,329,11162481,111845,0,1764042815,13876.199351340001,51.1787276699979,53067.509568479996 2025-11-25,03:53:37.000,329,11162446,112085,0,1764042816,13875.902953699995,51.17167853999854,53067.52354272 2025-11-25,03:53:38.000,329,11162412,112085,0,1764042817,13875.613292369999,51.122334630003024,53067.47463288 2025-11-25,03:53:39.000,329,11162433,112085,0,1764042818,13875.310158419998,51.10118723999767,53067.46764576001 2025-11-25,03:53:40.000,329,11162397,112165,0,1764042819,13875.013760779992,51.0447942000028,53067.495594240005 2025-11-25,03:53:42.000,329,11162410,112325,0,1764042821,13874.703890519995,50.96020464000321,53067.45367152 2025-11-25,03:53:42.000,329,11162515,112125,0,1764042821,13874.454647049999,50.82627117000084,53067.446684400005 2025-11-25,03:53:43.000,329,11162458,111845,0,1764042822,13874.212139889998,50.6852885699991,53067.34886472001 2025-11-25,03:53:44.000,329,11162452,112045,0,1764042823,13873.962896420002,50.53020770999865,53067.25104504001 2025-11-25,03:53:45.000,329,11162502,112045,0,1764042824,13873.760807120001,50.36807771999884,53067.26501928 2025-11-25,03:53:46.000,329,11162393,112125,0,1764042825,13873.55198150999,50.198898599999666,53067.14623824 2025-11-25,03:53:47.000,329,11162490,112365,0,1764042826,13873.403782689995,50.015621220001776,53067.09034128 2025-11-25,03:53:48.000,329,11162418,112045,0,1764042827,13873.221902319994,49.804147319999174,53066.95059888 2025-11-25,03:53:49.000,329,11162442,112005,0,1764042828,13873.147802909989,49.64906645999872,53066.88072768 2025-11-25,03:53:50.000,329,11162390,111965,0,1764042829,13873.080439809994,49.5010347300049,53066.75495952 2025-11-25,03:53:52.000,329,11162440,111885,0,1764042831,13872.959186229993,49.3248064799991,53066.608230000005 2025-11-25,03:53:53.000,329,11162493,112045,0,1764042832,13872.925504679988,49.24021691999951,53066.52438456 2025-11-25,03:53:54.000,329,11162416,112325,0,1764042833,13872.730151689997,49.0780869299997,53066.30778384 2025-11-25,03:53:55.000,329,11162496,112045,0,1764042834,13872.669524899997,49.10628345000441,53066.16804144001 2025-11-25,03:53:56.000,329,11162496,111845,0,1764042835,13872.602161800001,49.11333258000377,53066.06323464 2025-11-25,03:53:57.000,329,11162416,111805,0,1764042836,13872.568480249996,49.19792214000336,53065.93047936001 2025-11-25,03:53:58.000,329,11162459,111485,0,1764042837,13872.487644529996,49.27546257000358,53065.88156952001 2025-11-25,03:53:59.000,329,11162445,112205,0,1764042838,13872.48090822,49.381199520001246,53065.74182712001 2025-11-25,03:54:00.000,329,11162482,111925,0,1764042839,13872.433754049991,49.444641690002754,53065.6300332 2025-11-25,03:54:01.000,329,11162481,112205,0,1764042840,13872.386599879996,49.578575159997854,53065.483303680005 2025-11-25,03:54:03.000,329,11162481,111965,0,1764042842,13872.325973089995,49.663164720004715,53065.39945824 2025-11-25,03:54:03.000,329,11162487,112005,0,1764042842,13872.37986357,49.73365601999831,53065.33657416001 2025-11-25,03:54:04.000,329,11162423,112045,0,1764042843,13872.29902785,49.797098189999815,53065.21080600001 2025-11-25,03:54:05.000,329,11162502,112005,0,1764042844,13872.31250046999,49.81119644999853,53065.20381888 2025-11-25,03:54:07.000,329,11162515,112005,0,1764042846,13872.265346299995,49.797098189999815,53065.029140880004 2025-11-25,03:54:08.000,329,11162392,111965,0,1764042847,13872.23166474999,49.7829999300011,53064.87542424001 2025-11-25,03:54:09.000,329,11162530,112045,0,1764042848,13872.19124688999,49.73365601999831,53064.84747576 2025-11-25,03:54:10.000,329,11162435,112125,0,1764042849,13872.19124688999,49.7477542800043,53064.7217076 2025-11-25,03:54:11.000,329,11162473,112085,0,1764042850,13872.09020223999,49.69136124000215,53064.74266896 2025-11-25,03:54:12.000,329,11162506,112245,0,1764042851,13872.09020223999,49.6349682,53064.65882352001 2025-11-25,03:54:14.000,329,11162433,112125,0,1764042853,13871.955476039999,49.620869940001285,53064.57497808 2025-11-25,03:54:14.000,329,11162415,112045,0,1764042853,13871.901585559994,49.578575159997854,53064.54004248001 2025-11-25,03:54:15.000,329,11162459,112285,0,1764042854,13871.840958769993,49.59267342000385,53064.526068240004 2025-11-25,03:54:16.000,329,11162484,112125,0,1764042855,13871.834222459998,49.564476899999136,53064.43523568 2025-11-25,03:54:17.000,329,11162423,111845,0,1764042856,13871.787068289988,49.54332951000106,53064.37235160001 2025-11-25,03:54:18.000,329,11162532,112165,0,1764042857,13871.780331979993,49.564476899999136,53064.31645464 2025-11-25,03:54:19.000,329,11162480,112205,0,1764042858,13871.726441499988,49.59267342000385,53064.27453192 2025-11-25,03:54:20.000,329,11162431,112045,0,1764042859,13871.787068289988,49.6349682,53064.260557680005 2025-11-25,03:54:21.000,329,11162470,112205,0,1764042860,13871.766859359988,49.606771680002566,53064.24658344 2025-11-25,03:54:22.000,329,11162447,112005,0,1764042861,13871.780331979993,49.620869940001285,53064.20466072001 2025-11-25,03:54:24.000,329,11162481,112325,0,1764042863,13871.820749839993,49.69841037000151,53064.13478952001 2025-11-25,03:54:24.000,329,11162414,112125,0,1764042863,13871.820749839993,49.740705149997666,53064.092866800005 2025-11-25,03:54:25.000,329,11162502,111965,0,1764042864,13871.867904009989,49.77595080000174,53064.07889256 2025-11-25,03:54:26.000,329,11162439,111845,0,1764042865,13871.861167699994,49.7829999300011,53064.0579312 2025-11-25,03:54:27.000,329,11162506,112165,0,1764042866,13871.888112939989,49.839392970003246,53064.00902136 2025-11-25,03:54:28.000,329,11162481,112165,0,1764042867,13871.96894865999,49.83234384000389,53064.00203424 2025-11-25,03:54:29.000,329,11162431,112285,0,1764042868,13872.002630209994,49.86054036000132,53064.02998272 2025-11-25,03:54:30.000,329,11162433,112045,0,1764042869,13872.07672962,49.846442100002605,53064.02998272 2025-11-25,03:54:31.000,329,11162392,112165,0,1764042870,13872.15082902999,49.88873687999876,53063.94613728001 2025-11-25,03:54:32.000,329,11162482,112125,0,1764042871,13872.265346299995,49.839392970003246,53063.91120168 2025-11-25,03:54:34.000,329,11162498,112485,0,1764042873,13872.39333618999,49.83234384000389,53063.91818880001 2025-11-25,03:54:34.000,329,11162479,112125,0,1764042873,13872.467435599996,49.804147319999174,53063.91818880001 2025-11-25,03:54:35.000,329,11162496,112045,0,1764042874,13872.602161800001,49.81119644999853,53063.91120168 2025-11-25,03:54:36.000,329,11162487,112005,0,1764042875,13872.757096929992,49.846442100002605,53063.89722744001 2025-11-25,03:54:37.000,329,11162420,112165,0,1764042876,13872.918768369993,49.86758949000068,53063.90421456 2025-11-25,03:54:38.000,329,11162440,111845,0,1764042877,13873.107385049989,49.95922817999963,53063.925175920005 2025-11-25,03:54:39.000,329,11162400,112085,0,1764042878,13873.322946969995,50.072014260003925,53063.96709864001 2025-11-25,03:54:40.000,329,11162441,111805,0,1764042879,13873.55871782,50.19184947000031,53064.01600848001 2025-11-25,03:54:41.000,329,11162508,112285,0,1764042880,13873.801224980001,50.375126849998196,53064.05094408 2025-11-25,03:54:42.000,329,11162458,112125,0,1764042881,13874.010050589997,50.55840423000336,53064.10684104 2025-11-25,03:54:44.000,329,11162429,112085,0,1764042883,13874.299711919994,50.81922204000148,53064.23260920001 2025-11-25,03:54:44.000,329,11162516,112165,0,1764042883,13874.57590063,51.03774507000344,53064.29549328 2025-11-25,03:54:45.000,329,11162507,111845,0,1764042884,13874.83188040999,51.291513750002196,53064.4072872 2025-11-25,03:54:46.000,329,11162417,112125,0,1764042885,13875.101332810002,51.531184170002234,53064.48414552 2025-11-25,03:54:47.000,329,11162520,112045,0,1764042886,13875.438148309993,51.749707200004195,53064.62388792 2025-11-25,03:54:48.000,329,11162433,112285,0,1764042887,13875.75475488,51.982328490004875,53064.74266896 2025-11-25,03:54:49.000,329,11162537,112085,0,1764042888,13876.111779309991,52.17970413000148,53064.86843712 2025-11-25,03:54:50.000,329,11162523,111965,0,1764042889,13876.489012669997,52.37003063999873,53065.00817952 2025-11-25,03:54:51.000,329,11162463,111845,0,1764042890,13876.84603709999,52.511013240000466,53065.16189616001 2025-11-25,03:54:52.000,329,11162523,112085,0,1764042891,13877.310842489991,52.694290619998355,53065.32259992 2025-11-25,03:54:54.000,329,11162485,112085,0,1764042893,13877.701548470002,52.82117496000137,53065.47631656001 2025-11-25,03:54:54.000,329,11162489,112245,0,1764042893,13878.10572706999,52.933961039998394,53065.62304608001 2025-11-25,03:54:55.000,329,11162465,111845,0,1764042894,13878.543587219996,53.03969799000333,53065.83265968001 2025-11-25,03:54:56.000,329,11162431,112205,0,1764042895,13879.001656299988,53.12428755000292,53066.06323464 2025-11-25,03:54:57.000,329,11162454,111885,0,1764042896,13879.46646168999,53.18772972000443,53066.27983536 2025-11-25,03:54:58.000,329,11162417,112205,0,1764042897,13879.924530769997,53.28641754000273,53066.51041032001 2025-11-25,03:54:59.000,329,11162493,112125,0,1764042898,13880.396072469994,53.30756493000081,53066.6431656 2025-11-25,03:55:00.000,329,11162442,112165,0,1764042899,13880.901295719996,53.392154490000394,53066.9226504 2025-11-25,03:55:01.000,329,11162516,111725,0,1764042900,13881.339155870002,53.434449270003824,53067.160212480005 2025-11-25,03:55:02.000,329,11162439,111965,0,1764042901,13881.857851739995,53.54723535000085,53067.397774560006 2025-11-25,03:55:04.000,329,11162421,112045,0,1764042903,13882.329393439992,53.603628390002996,53067.65629800001 2025-11-25,03:55:04.000,329,11162507,112125,0,1764042903,13882.760517279989,53.71641447000002,53067.879885840004 2025-11-25,03:55:05.000,329,11162443,112165,0,1764042904,13883.16469587999,53.793954900000244,53068.18731912001 2025-11-25,03:55:06.000,329,11162436,112205,0,1764042905,13883.535192930001,53.89969184999791,53068.41789408 2025-11-25,03:55:07.000,329,11162526,112165,0,1764042906,13883.898953669988,53.99837967000349,53068.67641752 2025-11-25,03:55:08.000,329,11162431,112045,0,1764042907,13884.24250547999,54.12526400999923,53068.955902320005 2025-11-25,03:55:09.000,329,11162394,112045,0,1764042908,13884.626475149991,54.21690269999817,53069.20743864 2025-11-25,03:55:10.000,329,11162419,111965,0,1764042909,13885.044126369998,54.30149225999776,53069.48692344 2025-11-25,03:55:11.000,329,11162474,112365,0,1764042910,13885.313578769994,54.34378704000119,53069.78736960001 2025-11-25,03:55:12.000,329,11162432,112005,0,1764042911,13885.636921649995,54.421327470001415,53070.08781576 2025-11-25,03:55:14.000,329,11162473,112005,0,1764042913,13885.899637739996,54.435425730000134,53070.35332632 2025-11-25,03:55:14.000,329,11162382,112205,0,1764042913,13886.202771689997,54.52001528999972,53070.62582400001 2025-11-25,03:55:15.000,329,11162485,111965,0,1764042914,13886.472224089994,54.54821181000443,53070.919283040006 2025-11-25,03:55:16.000,329,11162515,112165,0,1764042915,13886.633895529994,54.56935920000251,53071.20575496001 2025-11-25,03:55:17.000,329,11162490,112165,0,1764042916,13886.88313899999,54.63985050000338,53071.5341496 2025-11-25,03:55:18.000,329,11162511,112005,0,1764042917,13887.071755680001,54.63985050000338,53071.79267304 2025-11-25,03:55:19.000,329,11162507,111925,0,1764042918,13887.219954499997,54.710341800004244,53072.121067680004 2025-11-25,03:55:20.000,329,11162526,111845,0,1764042919,13887.327735459992,54.69624353999825,53072.33068128001 2025-11-25,03:55:21.000,329,11162421,112205,0,1764042920,13887.422043799997,54.74558745000104,53072.624140320004 2025-11-25,03:55:22.000,329,11162516,111965,0,1764042921,13887.462461659998,54.76673483999912,53072.861702400005 2025-11-25,03:55:24.000,329,11162495,112005,0,1764042923,13887.502879519998,54.7526365800004,53073.16214856 2025-11-25,03:55:24.000,329,11162524,112165,0,1764042923,13887.489406899993,54.81607875000191,53073.33682656001 2025-11-25,03:55:25.000,329,11162491,112485,0,1764042924,13887.442252729998,54.79493136000383,53073.58836288 2025-11-25,03:55:26.000,329,11162514,111925,0,1764042925,13887.448989039993,54.872471790004056,53073.79098936001 2025-11-25,03:55:27.000,329,11162439,112085,0,1764042926,13887.361417009997,54.90771744000085,53074.0495128 2025-11-25,03:55:28.000,329,11162445,112085,0,1764042927,13887.300790219997,54.94296308999765,53074.23816504 2025-11-25,03:55:29.000,329,11162461,112165,0,1764042928,13887.159327709996,54.97115961000236,53074.43380440001 2025-11-25,03:55:30.000,329,11162428,112165,0,1764042929,13887.098700919996,54.964110480003,53074.58053392001 2025-11-25,03:55:31.000,329,11162502,112205,0,1764042930,13886.997656269996,54.95001222000428,53074.74123768 2025-11-25,03:55:32.000,329,11162420,112085,0,1764042931,13886.876402689995,54.95706135000364,53074.825083120006 2025-11-25,03:55:34.000,329,11162520,112005,0,1764042933,13886.70125862999,54.92886482999893,53074.992774000006 2025-11-25,03:55:34.000,329,11162405,112165,0,1764042933,13886.593477669994,54.92181569999957,53075.090593680005 2025-11-25,03:55:35.000,329,11162432,112325,0,1764042934,13886.532850879994,54.89361918000213,53075.23033608001 2025-11-25,03:55:36.000,329,11162508,112205,0,1764042935,13886.404860989998,54.8654226600047,53075.26527168 2025-11-25,03:55:37.000,329,11162401,111965,0,1764042936,13886.324025269998,54.80902962000255,53075.38405272 2025-11-25,03:55:38.000,329,11162488,112005,0,1764042937,13886.182562759997,54.74558745000104,53075.43994968001 2025-11-25,03:55:39.000,329,11162463,111965,0,1764042938,13886.155617520002,54.710341800004244,53075.50283376 2025-11-25,03:55:40.000,329,11162401,111845,0,1764042939,13886.101727039997,54.653948760002095,53075.56571784001 2025-11-25,03:55:41.000,329,11162446,112125,0,1764042940,13886.007418699992,54.646899630002736,53075.642576160004 2025-11-25,03:55:42.000,329,11162480,112285,0,1764042941,13885.980473459997,54.61870310999802,53075.761357200005 2025-11-25,03:55:44.000,329,11162511,112005,0,1764042943,13885.886165119991,54.58345746000123,53075.80327992001 2025-11-25,03:55:44.000,329,11162470,112285,0,1764042943,13885.83227464,54.62575224000466,53075.81725416 2025-11-25,03:55:45.000,329,11162413,111765,0,1764042944,13885.74470260999,54.61870310999802,53075.85917688 2025-11-25,03:55:46.000,329,11162435,112285,0,1764042945,13885.73122999,54.611653979998664,53075.94302232001 2025-11-25,03:55:47.000,329,11162489,111965,0,1764042946,13885.64365795999,54.646899630002736,53075.998919280006 2025-11-25,03:55:48.000,329,11162430,112045,0,1764042947,13885.58303116999,54.63985050000338,53075.998919280006 2025-11-25,03:55:49.000,329,11162529,112165,0,1764042948,13885.495459139995,54.660997890001454,53076.0757776 2025-11-25,03:55:50.000,329,11162495,111845,0,1764042949,13885.434832349994,54.646899630002736,53076.12468744 2025-11-25,03:55:51.000,329,11162520,112165,0,1764042950,13885.38094186999,54.67509615000017,53076.1805844 2025-11-25,03:55:52.000,329,11162441,112045,0,1764042951,13885.226006739998,54.67509615000017,53076.166610160006 2025-11-25,03:55:54.000,329,11162527,112045,0,1764042953,13885.138434709988,54.73148919000232,53076.166610160006 2025-11-25,03:55:54.000,329,11162505,112045,0,1764042953,13885.064335299998,54.7526365800004,53076.264429840005 2025-11-25,03:55:55.000,329,11162427,112165,0,1764042954,13885.030653749993,54.773783969998476,53076.23648136001 2025-11-25,03:55:56.000,329,11162500,112245,0,1764042955,13884.902663859997,54.75968570999976,53076.24346848 2025-11-25,03:55:57.000,329,11162420,112005,0,1764042956,13884.842037069997,54.780833099997835,53076.22949424 2025-11-25,03:55:58.000,329,11162449,111965,0,1764042957,13884.794882900002,54.75968570999976,53076.28539120001 2025-11-25,03:55:59.000,329,11162426,112045,0,1764042958,13884.680365629996,54.7173909300036,53076.27141696 2025-11-25,03:56:00.000,329,11162417,111885,0,1764042959,13884.646684079991,54.69624353999825,53076.24346848 2025-11-25,03:56:01.000,329,11162400,111965,0,1764042960,13884.5927936,54.646899630002736,53076.24346848 2025-11-25,03:56:02.000,329,11162427,112045,0,1764042961,13884.61300253,54.56231007000315,53076.27840408001 2025-11-25,03:56:04.000,329,11162418,112125,0,1764042963,13884.54563942999,54.51296616000036,53076.24346848 2025-11-25,03:56:04.000,329,11162419,111885,0,1764042963,13884.538903119996,54.421327470001415,53076.20154576 2025-11-25,03:56:05.000,329,11162398,112045,0,1764042964,13884.49174895,54.379032689997985,53076.19455864 2025-11-25,03:56:06.000,329,11162439,112205,0,1764042965,13884.43112216,54.32968878000247,53076.17359728 2025-11-25,03:56:07.000,329,11162511,112165,0,1764042966,13884.43112216,54.2944431299984,53076.11770032001 2025-11-25,03:56:08.000,329,11162431,112125,0,1764042967,13884.357022749995,54.21690269999817,53076.15962304001 2025-11-25,03:56:09.000,329,11162421,112125,0,1764042968,13884.30986858,54.1605096600033,53076.096738960005 2025-11-25,03:56:10.000,329,11162504,111965,0,1764042969,13884.26945072,54.139362269997946,53076.047829120005 2025-11-25,03:56:11.000,329,11162424,112125,0,1764042970,13884.175142379994,54.12526400999923,53075.99193216001 2025-11-25,03:56:12.000,329,11162478,112325,0,1764042971,13884.087570349999,54.08296923000307,53075.929048080005 2025-11-25,03:56:14.000,329,11162449,111965,0,1764042973,13884.020207249989,54.075920100003714,53075.90109960001 2025-11-25,03:56:14.000,329,11162479,112165,0,1764042973,13883.919162599988,54.068870970004355,53075.84520264 2025-11-25,03:56:15.000,329,11162477,112165,0,1764042974,13883.932635219993,54.04067444999964,53075.761357200005 2025-11-25,03:56:16.000,329,11162535,112165,0,1764042975,13883.979789389989,54.026576190000924,53075.73340872001 2025-11-25,03:56:17.000,329,11162503,111965,0,1764042976,13883.892217359993,54.03362532000028,53075.68449888001 2025-11-25,03:56:18.000,329,11162499,112005,0,1764042977,13883.851799499993,54.012477930002206,53075.6216148 2025-11-25,03:56:19.000,329,11162478,112205,0,1764042978,13883.845063189998,53.970183149998775,53075.56571784001 2025-11-25,03:56:20.000,329,11162392,111805,0,1764042979,13883.831590569993,53.970183149998775,53075.4818724 2025-11-25,03:56:21.000,329,11162511,112045,0,1764042980,13883.757491160002,53.99837967000349,53075.425975440005 2025-11-25,03:56:22.000,329,11162445,112045,0,1764042981,13883.696864370002,53.9490357600007,53075.377065600005 2025-11-25,03:56:24.000,329,11162416,111965,0,1764042983,13883.656446510002,53.92788837000262,53075.32116864001 2025-11-25,03:56:24.000,329,11162490,111965,0,1764042983,13883.535192930001,53.90674098000454,53075.23033608001 2025-11-25,03:56:25.000,329,11162472,112205,0,1764042984,13883.494775070001,53.87149533000047,53075.167452 2025-11-25,03:56:26.000,329,11162491,112045,0,1764042985,13883.420675659996,53.85034794000239,53075.13251640001 2025-11-25,03:56:27.000,329,11162444,112005,0,1764042986,13883.37352149,53.81510228999832,53074.99976112 2025-11-25,03:56:28.000,329,11162428,112485,0,1764042987,13883.29268577,53.76575838000281,53075.01373536001 2025-11-25,03:56:29.000,329,11162415,112045,0,1764042988,13883.29268577,53.71641447000002,53074.8879672 2025-11-25,03:56:30.000,329,11162406,111965,0,1764042989,13883.21185005,53.64592316999915,53074.83207024 2025-11-25,03:56:31.000,329,11162434,112165,0,1764042990,13883.19164112,53.603628390002996,53074.83905736 2025-11-25,03:56:32.000,329,11162447,112165,0,1764042991,13883.178168499995,53.52608796000277,53074.72027632 2025-11-25,03:56:34.000,329,11162518,111725,0,1764042993,13883.22532266999,53.41330187999847,53074.657392240006 2025-11-25,03:56:34.000,329,11162423,112165,0,1764042993,13883.16469587999,53.36395797000296,53074.5735468 2025-11-25,03:56:35.000,329,11162504,111885,0,1764042994,13883.21185005,53.31461406000017,53074.56655968 2025-11-25,03:56:36.000,329,11162445,111925,0,1764042995,13883.218586359995,53.2441227599993,53074.5036756 2025-11-25,03:56:37.000,329,11162492,111965,0,1764042996,13883.17143219,53.201827980003145,53074.45476576 2025-11-25,03:56:38.000,329,11162451,112485,0,1764042997,13883.21185005,53.16658232999907,53074.38489456 2025-11-25,03:56:39.000,329,11162459,112125,0,1764042998,13883.18490480999,53.08904189999885,53074.43380440001 2025-11-25,03:56:40.000,329,11162464,111765,0,1764042999,13883.178168499995,53.04674712000269,53074.39188168001 2025-11-25,03:56:41.000,329,11162421,112045,0,1764043000,13883.17143219,52.96215756000311,53074.28008776 2025-11-25,03:56:42.000,329,11162494,111885,0,1764043001,13883.17143219,52.983304950001184,53074.28707488 2025-11-25,03:56:44.000,329,11162450,112125,0,1764043003,13883.157959569995,52.976255820001825,53074.252139280004 2025-11-25,03:56:44.000,329,11162501,112165,0,1764043003,13883.13101433,52.96215756000311,53074.26611352001 2025-11-25,03:56:45.000,329,11162480,111805,0,1764043004,13883.036705989995,52.9974032099999,53074.18226808 2025-11-25,03:56:46.000,329,11162507,112125,0,1764043005,13883.05017861,52.976255820001825,53074.22419080001 2025-11-25,03:56:47.000,329,11162499,112125,0,1764043006,13883.036705989995,52.99035408000054,53074.133358240004 2025-11-25,03:56:48.000,329,11162435,112165,0,1764043007,13882.96934289,52.94805930000439,53074.16130672 2025-11-25,03:56:49.000,329,11162520,112005,0,1764043008,13882.915452409994,52.983304950001184,53074.07746128001 2025-11-25,03:56:50.000,329,11162412,112005,0,1764043009,13882.90197978999,52.9974032099999,53074.105409760006 2025-11-25,03:56:51.000,329,11162510,111965,0,1764043010,13882.875034549994,52.9974032099999,53074.07047416 2025-11-25,03:56:52.000,329,11162427,112045,0,1764043011,13882.854825619994,52.9974032099999,53074.02156432 2025-11-25,03:56:54.000,329,11162484,112285,0,1764043013,13882.814407759994,52.99035408000054,53074.05649992001 2025-11-25,03:56:54.000,329,11162431,112045,0,1764043013,13882.834616689994,52.99035408000054,53074.035538560005 2025-11-25,03:56:55.000,329,11162488,112005,0,1764043014,13882.861561929989,53.06084538000141,53074.04252568 2025-11-25,03:56:56.000,329,11162528,112085,0,1764043015,13882.794198829994,53.07494364000013,53074.00759008001 2025-11-25,03:56:57.000,329,11162443,111885,0,1764043016,13882.773989899993,53.1101892900042,53074.0145772 2025-11-25,03:56:58.000,329,11162473,112125,0,1764043017,13882.760517279989,53.11723842000356,53074.00060296 2025-11-25,03:56:59.000,329,11162482,112205,0,1764043018,13882.780726209989,53.152484070000355,53074.0495128 2025-11-25,03:57:00.000,329,11162458,112045,0,1764043019,13882.767253589998,53.18068058999779,53074.02855144001 2025-11-25,03:57:01.000,329,11162457,111925,0,1764043020,13882.740308349988,53.18068058999779,53074.0145772 2025-11-25,03:57:02.000,329,11162540,111965,0,1764043021,13882.780726209989,53.23002450000058,53073.97964160001 2025-11-25,03:57:04.000,329,11162445,112125,0,1764043023,13882.713363109993,53.26527015000465,53074.0495128 2025-11-25,03:57:04.000,329,11162424,112005,0,1764043023,13882.652736319993,53.23002450000058,53074.07047416 2025-11-25,03:57:05.000,329,11162403,112005,0,1764043024,13882.672945249993,53.2441227599993,53074.02855144001 2025-11-25,03:57:06.000,329,11162439,111845,0,1764043025,13882.619054770003,53.208877110002504,53074.035538560005 2025-11-25,03:57:07.000,329,11162494,111965,0,1764043026,13882.619054770003,53.18068058999779,53074.06348704 2025-11-25,03:57:08.000,329,11162430,111925,0,1764043027,13882.585373219998,53.152484070000355,53074.02855144001 2025-11-25,03:57:09.000,329,11162490,111965,0,1764043028,13882.585373219998,53.12428755000292,53074.09842264001 2025-11-25,03:57:10.000,329,11162509,112165,0,1764043029,13882.544955359997,53.06789451000077,53074.0495128 2025-11-25,03:57:11.000,329,11162449,112005,0,1764043030,13882.544955359997,53.00445233999926,53074.0495128 2025-11-25,03:57:12.000,329,11162524,112165,0,1764043031,13882.592109529993,52.969206690002466,53074.09143552 2025-11-25,03:57:14.000,329,11162516,112165,0,1764043033,13882.598845840002,52.87051887000416,53074.084448400004 2025-11-25,03:57:14.000,329,11162491,112485,0,1764043033,13882.625791079998,52.82822409000073,53074.14034536 2025-11-25,03:57:15.000,329,11162502,112085,0,1764043034,13882.632527389993,52.792978440003935,53074.14733248001 2025-11-25,03:57:16.000,329,11162435,112045,0,1764043035,13882.639263699988,52.76478191999922,53074.12637112001 2025-11-25,03:57:17.000,329,11162419,111965,0,1764043036,13882.612318459993,52.750683660000504,53074.154319600006 2025-11-25,03:57:18.000,329,11162430,112165,0,1764043037,13882.646000009998,52.72248714000307,53074.16829384 2025-11-25,03:57:19.000,329,11162521,111965,0,1764043038,13882.639263699988,52.750683660000504,53074.16829384 2025-11-25,03:57:20.000,329,11162434,111845,0,1764043039,13882.632527389993,52.785929310004576,53074.22419080001 2025-11-25,03:57:21.000,329,11162511,112125,0,1764043040,13882.666208939998,52.82117496000137,53074.2591264 2025-11-25,03:57:22.000,329,11162452,112165,0,1764043041,13882.612318459993,52.792978440003935,53074.16130672 2025-11-25,03:57:24.000,329,11162481,112085,0,1764043043,13882.592109529993,52.83527322000009,53074.21021656 2025-11-25,03:57:24.000,329,11162510,112165,0,1764043043,13882.558427980002,52.933961039998394,53074.23816504 2025-11-25,03:57:25.000,329,11162500,112005,0,1764043044,13882.511273809992,53.00445233999926,53074.24515216001 2025-11-25,03:57:26.000,329,11162525,112045,0,1764043045,13882.484328569997,53.06789451000077,53074.203229440005 2025-11-25,03:57:27.000,329,11162463,112165,0,1764043046,13882.342866059997,53.159533199999714,53074.26611352001 2025-11-25,03:57:28.000,329,11162410,112165,0,1764043047,13882.336129750001,53.25117188999866,53074.154319600006 2025-11-25,03:57:29.000,329,11162502,112125,0,1764043048,13882.208139859991,53.30756493000081,53074.21720368 2025-11-25,03:57:30.000,329,11162461,112125,0,1764043049,13882.080149969996,53.42035100999783,53074.1892552 2025-11-25,03:57:31.000,329,11162437,112165,0,1764043050,13882.02625948999,53.46969492000062,53074.203229440005 2025-11-25,03:57:32.000,329,11162430,112005,0,1764043051,13881.95216008,53.54018622000149,53074.16130672 2025-11-25,03:57:34.000,329,11162482,111725,0,1764043053,13881.8309065,53.59657926000364,53074.16130672 2025-11-25,03:57:34.000,329,11162472,112085,0,1764043053,13881.777016019994,53.65297229999851,53074.18226808 2025-11-25,03:57:35.000,329,11162400,112165,0,1764043054,13881.729861849999,53.67411969000386,53074.21021656 2025-11-25,03:57:36.000,329,11162452,112205,0,1764043055,13881.669235059999,53.75166012000409,53074.105409760006 2025-11-25,03:57:37.000,329,11162465,112045,0,1764043056,13881.615344579994,53.730512729998736,53074.12637112001 2025-11-25,03:57:38.000,329,11162517,111805,0,1764043057,13881.534508859993,53.71641447000002,53074.133358240004 2025-11-25,03:57:39.000,329,11162507,112285,0,1764043058,13881.547981479998,53.72346359999938,53074.105409760006 2025-11-25,03:57:40.000,329,11162425,111965,0,1764043059,13881.514299929993,53.72346359999938,53074.06348704 2025-11-25,03:57:41.000,329,11162511,112005,0,1764043060,13881.500827309988,53.67411969000386,53074.05649992001 2025-11-25,03:57:42.000,329,11162496,112005,0,1764043061,13881.440200519988,53.68116882000322,53074.04252568 2025-11-25,03:57:44.000,329,11162415,112125,0,1764043063,13881.386310039998,53.69526708000194,53074.02156432 2025-11-25,03:57:44.000,329,11162522,112285,0,1764043063,13881.386310039998,53.72346359999938,53074.035538560005 2025-11-25,03:57:45.000,329,11162492,112325,0,1764043064,13881.298738010002,53.74461099000473,53073.97964160001 2025-11-25,03:57:46.000,329,11162532,111965,0,1764043065,13881.258320150002,53.74461099000473,53073.99361584 2025-11-25,03:57:47.000,329,11162450,112005,0,1764043066,13881.190957049992,53.779856640001526,53073.937718880006 2025-11-25,03:57:48.000,329,11162424,111965,0,1764043067,13881.164011809997,53.85034794000239,53073.937718880006 2025-11-25,03:57:49.000,329,11162445,111885,0,1764043068,13881.076439780001,53.92083924000326,53073.95169312 2025-11-25,03:57:50.000,329,11162471,112165,0,1764043069,13881.002340369996,53.99837967000349,53073.93073176001 2025-11-25,03:57:51.000,329,11162518,112125,0,1764043070,13880.941713579996,54.047723579999,53073.85387344 2025-11-25,03:57:52.000,329,11162444,112085,0,1764043071,13880.82719630999,54.11821487999987,53073.83989920001 2025-11-25,03:57:54.000,329,11162420,112165,0,1764043073,13880.72615165999,54.139362269997946,53073.867847680005 2025-11-25,03:57:54.000,329,11162446,112205,0,1764043073,13880.598161769994,54.202804439999454,53073.83291208 2025-11-25,03:57:55.000,329,11162487,112085,0,1764043074,13880.497117119994,54.202804439999454,53073.77701512 2025-11-25,03:57:56.000,329,11162427,112125,0,1764043075,13880.382599849989,54.21690269999817,53073.7350924 2025-11-25,03:57:57.000,329,11162486,112045,0,1764043076,13880.301764129988,54.139362269997946,53073.72111816001 2025-11-25,03:57:58.000,329,11162387,112085,0,1764043077,13880.167037929998,54.08296923000307,53073.62329848001 2025-11-25,03:57:59.000,329,11162440,112085,0,1764043078,13880.059256970002,54.005428800002846,53073.51849168 2025-11-25,03:58:00.000,329,11162416,112165,0,1764043079,13879.938003390002,53.95608489000006,53073.51150456 2025-11-25,03:58:01.000,329,11162446,112165,0,1764043080,13879.857167670001,53.92083924000326,53073.45560760001 2025-11-25,03:58:02.000,329,11162453,111965,0,1764043081,13879.749386709991,53.87149533000047,53073.39971064 2025-11-25,03:58:04.000,329,11162505,111965,0,1764043083,13879.64834205999,53.80805315999896,53073.32285232 2025-11-25,03:58:04.000,329,11162507,112245,0,1764043083,13879.51361586,53.730512729998736,53073.2809296 2025-11-25,03:58:05.000,329,11162431,112325,0,1764043084,13879.298053939994,53.68116882000322,53073.16913568001 2025-11-25,03:58:06.000,329,11162442,111965,0,1764043085,13879.102700949989,53.737561859998095,53073.13420008 2025-11-25,03:58:07.000,329,11162432,112005,0,1764043086,13878.853457479992,53.75870925000345,53073.06432888 2025-11-25,03:58:08.000,329,11162519,112165,0,1764043087,13878.610950319991,53.74461099000473,53072.92458648001 2025-11-25,03:58:09.000,329,11162536,112085,0,1764043088,13878.33476161,53.81510228999832,53072.8267668 2025-11-25,03:58:10.000,329,11162490,111965,0,1764043089,13878.031627659999,53.836249680003675,53072.742921360004 2025-11-25,03:58:11.000,329,11162454,111765,0,1764043090,13877.762175260003,53.843298810003034,53072.68003728 2025-11-25,03:58:12.000,329,11162433,111965,0,1764043091,13877.472513929992,53.89969184999791,53072.56824336001 2025-11-25,03:58:14.000,329,11162514,112085,0,1764043093,13877.17611629,53.92083924000326,53072.44946232001 2025-11-25,03:58:14.000,329,11162476,112245,0,1764043093,13876.88645495999,53.93493750000198,53072.31670704 2025-11-25,03:58:15.000,329,11162488,111885,0,1764043094,13876.590057319998,53.95608489000006,53072.20491312 2025-11-25,03:58:16.000,329,11162525,112085,0,1764043095,13876.293659679992,53.99837967000349,53072.08613208001 2025-11-25,03:58:17.000,329,11162487,111845,0,1764043096,13875.97705311,54.005428800002846,53071.99529952001 2025-11-25,03:58:18.000,329,11162428,112005,0,1764043097,13875.653710229999,54.03362532000028,53071.855557120005 2025-11-25,03:58:19.000,329,11162432,112165,0,1764043098,13875.263004250002,54.03362532000028,53071.68087912001 2025-11-25,03:58:20.000,329,11162499,112045,0,1764043099,13874.939661370001,54.047723579999,53071.590046560006 2025-11-25,03:58:21.000,329,11162434,112365,0,1764043100,13874.58937324999,54.03362532000028,53071.4293428 2025-11-25,03:58:22.000,329,11162527,112165,0,1764043101,13874.225612509988,54.03362532000028,53071.26863904 2025-11-25,03:58:24.000,329,11162465,111725,0,1764043103,13873.875324389992,54.026576190000924,53071.10793528001 2025-11-25,03:58:24.000,329,11162437,112005,0,1764043103,13873.53850889,53.977232279998134,53070.91229592001 2025-11-25,03:58:25.000,329,11162454,112125,0,1764043104,13873.242111249994,53.9137901100039,53070.751592160006 2025-11-25,03:58:26.000,329,11162491,112125,0,1764043105,13872.986131469988,53.89264271999855,53070.57691416001 2025-11-25,03:58:27.000,329,11162553,112005,0,1764043106,13872.709942759997,53.82215141999768,53070.43717176001 2025-11-25,03:58:28.000,329,11162488,112245,0,1764043107,13872.474171909991,53.76575838000281,53070.18563544 2025-11-25,03:58:29.000,329,11162530,111885,0,1764043108,13872.29902785,53.66002142999787,53070.01794456 2025-11-25,03:58:30.000,329,11162481,112165,0,1764043109,13872.063256999994,53.54723535000085,53069.81531808001 2025-11-25,03:58:31.000,329,11162535,112165,0,1764043110,13871.908321869989,53.46969492000062,53069.61967872001 2025-11-25,03:58:32.000,329,11162455,112165,0,1764043111,13871.787068289988,53.39920361999975,53069.410065120006 2025-11-25,03:58:34.000,329,11162435,112045,0,1764043113,13871.625396850002,53.34281058000488,53069.20045152 2025-11-25,03:58:34.000,329,11162490,112165,0,1764043113,13871.463725410002,53.31461406000017,53069.02577352001 2025-11-25,03:58:35.000,329,11162437,111965,0,1764043114,13871.322262900001,53.30051580000145,53068.87205688 2025-11-25,03:58:36.000,329,11162456,112085,0,1764043115,13871.13364621999,53.28641754000273,53068.69039176001 2025-11-25,03:58:37.000,329,11162409,111925,0,1764043116,13870.97197477999,53.29346667000209,53068.47379104001 2025-11-25,03:58:38.000,329,11162463,112165,0,1764043117,13870.83724858,53.28641754000273,53068.29212592 2025-11-25,03:58:39.000,329,11162397,112045,0,1764043118,13870.702522379994,53.31461406000017,53068.11046080001 2025-11-25,03:58:40.000,329,11162474,112285,0,1764043119,13870.574532489998,53.385105360001035,53067.94276992001 2025-11-25,03:58:41.000,329,11162500,111805,0,1764043120,13870.446542600002,53.427400140004465,53067.76809192 2025-11-25,03:58:42.000,329,11162433,111965,0,1764043121,13870.224244370002,53.46969492000062,53067.63533664001 2025-11-25,03:58:44.000,329,11162476,111805,0,1764043123,13870.089518169996,53.51903883000341,53067.43969728001 2025-11-25,03:58:44.000,329,11162455,112045,0,1764043123,13869.907637799995,53.54018622000149,53067.36982608001 2025-11-25,03:58:45.000,329,11162436,112165,0,1764043124,13869.665130639994,53.54723535000085,53067.18117384001 2025-11-25,03:58:46.000,329,11162426,111885,0,1764043125,13869.476513959999,53.554284480000206,53067.03444432001 2025-11-25,03:58:47.000,329,11162518,112045,0,1764043126,13869.254215729998,53.53313709000213,53066.91566328001 2025-11-25,03:58:48.000,329,11162481,112165,0,1764043127,13868.978027019992,53.51903883000341,53066.727011040006 2025-11-25,03:58:49.000,329,11162413,112005,0,1764043128,13868.69510199999,53.49789143999806,53066.58726864 2025-11-25,03:58:50.000,329,11162523,112085,0,1764043129,13868.47954008,53.47674404999998,53066.4684876 2025-11-25,03:58:51.000,329,11162405,111845,0,1764043130,13868.237032919998,53.427400140004465,53066.29380960001 2025-11-25,03:58:52.000,329,11162504,112165,0,1764043131,13867.967580520002,53.39920361999975,53066.14009296 2025-11-25,03:58:54.000,329,11162438,112165,0,1764043133,13867.785700150002,53.31461406000017,53065.97938920001 2025-11-25,03:58:54.000,329,11162502,111965,0,1764043133,13867.576874539991,53.26527015000465,53065.85362104 2025-11-25,03:58:55.000,329,11162441,112325,0,1764043134,13867.32089476,53.21592624000186,53065.720865760006 2025-11-25,03:58:56.000,329,11162417,112045,0,1764043135,13867.159223319999,53.17363145999843,53065.54618776001 2025-11-25,03:58:57.000,329,11162506,112485,0,1764043136,13866.963870329993,53.1101892900042,53065.39945824 2025-11-25,03:58:58.000,329,11162436,112125,0,1764043137,13866.802198889993,53.03969799000333,53065.23176736 2025-11-25,03:58:59.000,329,11162494,112085,0,1764043138,13866.606845900002,52.983304950001184,53065.06407648 2025-11-25,03:59:00.000,329,11162476,112325,0,1764043139,13866.499064939992,52.926911909999035,53064.88939848 2025-11-25,03:59:01.000,329,11162477,111845,0,1764043140,13866.377811359991,52.81412583000201,53064.73568184001 2025-11-25,03:59:02.000,329,11162422,111845,0,1764043141,13866.30371195,52.701339749997715,53064.63087504 2025-11-25,03:59:04.000,329,11162453,112125,0,1764043143,13866.23634884999,52.560357150003256,53064.44920992001 2025-11-25,03:59:04.000,329,11162514,112005,0,1764043143,13866.14204051,52.43347281000024,53064.29549328 2025-11-25,03:59:05.000,329,11162430,112045,0,1764043144,13866.13530419999,52.292490209998505,53064.092866800005 2025-11-25,03:59:06.000,329,11162548,111845,0,1764043145,13866.13530419999,52.102163700001256,53063.9531244 2025-11-25,03:59:07.000,329,11162487,112085,0,1764043146,13866.148776819995,51.932984580002085,53063.813382 2025-11-25,03:59:08.000,329,11162486,111965,0,1764043147,13866.14204051,51.763805460002914,53063.6736396 2025-11-25,03:59:09.000,329,11162540,112125,0,1764043148,13866.16224944,51.59462634000374,53063.471013120004 2025-11-25,03:59:10.000,329,11162439,112445,0,1764043149,13866.21613991999,51.418398089997936,53063.3592192 2025-11-25,03:59:11.000,329,11162546,111885,0,1764043150,13866.25655777999,51.22102245000133,53063.24742528001 2025-11-25,03:59:12.000,329,11162403,111925,0,1764043151,13866.229612539995,50.99545029000001,53063.09370864 2025-11-25,03:59:14.000,329,11162494,111805,0,1764043153,13866.19593098999,50.889713340002345,53062.93999200001 2025-11-25,03:59:14.000,329,11162481,112085,0,1764043153,13866.21613991999,50.73463248000189,53062.849159440004 2025-11-25,03:59:15.000,329,11162500,112165,0,1764043154,13866.209403609995,50.59364988000016,53062.77230112001 2025-11-25,03:59:16.000,329,11162543,112125,0,1764043155,13866.22287623,50.50201119000121,53062.653520080006 2025-11-25,03:59:17.000,329,11162429,112125,0,1764043156,13866.128567889995,50.41037250000227,53062.50679056001 2025-11-25,03:59:18.000,329,11162417,112165,0,1764043157,13866.10162265,50.33283207000204,53062.39499664 2025-11-25,03:59:19.000,329,11162444,112165,0,1764043158,13866.047732169995,50.29053728999861,53062.31115120001 2025-11-25,03:59:20.000,329,11162492,111965,0,1764043159,13865.99384168999,50.29758641999797,53062.19237016001 2025-11-25,03:59:21.000,329,11162469,112285,0,1764043160,13865.939951209999,50.29758641999797,53062.129486080004 2025-11-25,03:59:22.000,329,11162444,112205,0,1764043161,13865.906269659994,50.28348815999925,53062.12249896001 2025-11-25,03:59:24.000,329,11162427,112005,0,1764043163,13865.832170249989,50.26938990000053,53062.00371792001 2025-11-25,03:59:24.000,329,11162444,112045,0,1764043163,13865.710916669988,50.27643902999989,53061.97576944001 2025-11-25,03:59:25.000,329,11162505,112165,0,1764043164,13865.582926779993,50.29758641999797,53061.88493688001 2025-11-25,03:59:26.000,329,11162455,111965,0,1764043165,13865.508827370002,50.34693033000076,53061.80807856001 2025-11-25,03:59:27.000,329,11162457,112165,0,1764043166,13865.374101169997,50.38922511000419,53061.794104320004 2025-11-25,03:59:28.000,329,11162417,112045,0,1764043167,13865.286529140001,50.431519890000345,53061.66134904 2025-11-25,03:59:29.000,329,11162435,111965,0,1764043168,13865.172011869996,50.487912930002494,53061.59147784 2025-11-25,03:59:30.000,329,11162418,111965,0,1764043169,13865.02381305,50.607748139998876,53061.54955512001 2025-11-25,03:59:31.000,329,11162459,112045,0,1764043170,13864.909295779995,50.664141180001025,53061.55654224 2025-11-25,03:59:32.000,329,11162468,111925,0,1764043171,13864.80151482,50.720534220003174,53061.479683920006 2025-11-25,03:59:34.000,329,11162510,111965,0,1764043173,13864.673524929989,50.85446768999827,53061.40282560001 2025-11-25,03:59:34.000,329,11162517,111965,0,1764043173,13864.619634449999,50.946106380004494,53061.36789 2025-11-25,03:59:35.000,329,11162443,112005,0,1764043174,13864.471435629988,51.080039849999594,53061.311993040006 2025-11-25,03:59:36.000,329,11162527,111965,0,1764043175,13864.397336219998,51.242169839999406,53061.291031680004 2025-11-25,03:59:37.000,329,11162535,112045,0,1764043176,13864.316500499997,51.39725069999986,53061.24910896 2025-11-25,03:59:38.000,329,11162420,112045,0,1764043177,13864.181774299992,51.55233156000031,53061.16526352001 2025-11-25,03:59:39.000,329,11162511,112365,0,1764043178,13864.141356439992,51.742658070004836,53061.13032792 2025-11-25,03:59:40.000,329,11162432,111965,0,1764043179,13864.087465960001,51.9470828400008,53061.13032792 2025-11-25,03:59:42.000,329,11162506,112125,0,1764043181,13864.006630240001,52.4405219399996,53061.11635368001 2025-11-25,03:59:44.000,329,11162512,112125,0,1764043183,13864.053784409996,52.89166626000224,53061.06744384001 2025-11-25,03:59:46.000,329,11162499,112285,0,1764043185,13864.060520719991,53.159533199999714,53061.09539232001 2025-11-25,03:59:46.000,329,11162455,111885,0,1764043185,13864.141356439992,53.39920361999975,53061.0884052 2025-11-25,03:59:48.000,329,11162507,112085,0,1764043187,13864.249137400002,53.82215141999768,53061.144302160006 2025-11-25,03:59:49.000,329,11162500,112245,0,1764043188,13864.383863599993,54.03362532000028,53061.10936656 2025-11-25,03:59:50.000,329,11162508,112005,0,1764043189,13864.431017769988,54.252148350002244,53061.2281476 2025-11-25,03:59:51.000,329,11162510,112325,0,1764043190,13864.579216589998,54.39313095000398,53061.25609608 2025-11-25,03:59:52.000,329,11162441,112165,0,1764043191,13864.720679099999,54.53411354999844,53061.26308320001 2025-11-25,03:59:53.000,329,11162493,112125,0,1764043192,13864.868877919995,54.646899630002736,53061.24910896 2025-11-25,03:59:54.000,329,11162440,112445,0,1764043193,13865.06423091,54.780833099997835,53061.36789 2025-11-25,03:59:55.000,329,11162541,112165,0,1764043194,13865.266320210001,54.886570050002774,53061.38885136 2025-11-25,03:59:57.000,329,11162430,112325,0,1764043196,13865.535772609997,54.95706135000364,53061.43077408001 2025-11-25,03:59:57.000,329,11162415,112005,0,1764043196,13865.704180359993,55.013454389998515,53061.52160664001 2025-11-25,03:59:58.000,329,11162505,111965,0,1764043197,13865.98036907,55.105093080004735,53061.577503600005 2025-11-25,03:59:59.000,329,11162465,112165,0,1764043198,13866.18245837,55.182633509997686,53061.647374800006 2025-11-25,04:00:00.000,329,11162469,112165,0,1764043199,13866.377811359991,55.26722307000455,53061.72423312 2025-11-25,04:00:01.000,329,11162452,112165,0,1764043200,13866.633791139997,55.27427220000391,53061.77314296 2025-11-25,04:00:02.000,329,11162415,112125,0,1764043201,13866.822407819993,55.32361610999942,53061.82903992 2025-11-25,04:00:03.000,329,11162470,112285,0,1764043202,13867.085123909994,55.40115653999965,53061.96878232 2025-11-25,04:00:04.000,329,11162436,111965,0,1764043203,13867.27374058999,55.44345132000308,53062.07358912001 2025-11-25,04:00:05.000,329,11162454,112165,0,1764043204,13867.570138229996,55.49279522999859,53062.08756336 2025-11-25,04:00:07.000,329,11162448,112165,0,1764043206,13867.785700150002,55.520991750003304,53062.22031864001 2025-11-25,04:00:07.000,329,11162513,112045,0,1764043206,13867.987789450002,55.53509001000202,53062.25525424 2025-11-25,04:00:08.000,329,11162455,112205,0,1764043207,13868.270714469989,55.61263044000225,53062.35307392 2025-11-25,04:00:09.000,329,11162518,112085,0,1764043208,13868.506485319995,55.62672870000097,53062.42294512 2025-11-25,04:00:10.000,329,11162458,111885,0,1764043209,13868.72204724,55.66197434999776,53062.62557160001 2025-11-25,04:00:11.000,329,11162507,112205,0,1764043210,13868.971290709997,55.63377783000033,53062.702429920006 2025-11-25,04:00:12.000,329,11162544,112165,0,1764043211,13869.220534179993,55.56328652999946,53062.84217232001 2025-11-25,04:00:13.000,329,11162452,112005,0,1764043212,13869.55061336999,55.49279522999859,53062.85614656 2025-11-25,04:00:14.000,329,11162441,112045,0,1764043213,13869.92111042,55.43640219000372,53063.016850320004 2025-11-25,04:00:15.000,329,11162475,112125,0,1764043214,13870.257925919992,55.39410741000029,53063.10069576 2025-11-25,04:00:17.000,329,11162515,112045,0,1764043216,13870.601477729993,55.3095178500007,53063.24043816 2025-11-25,04:00:17.000,329,11162416,112285,0,1764043216,13871.03260156999,55.246075679999194,53063.33127072 2025-11-25,04:00:18.000,329,11162495,112045,0,1764043217,13871.443516480002,55.231977420000476,53063.44306464001 2025-11-25,04:00:19.000,329,11162405,112005,0,1764043218,13871.827486149989,55.18968264000432,53063.63171688001 2025-11-25,04:00:20.000,329,11162394,112165,0,1764043219,13872.224928439995,55.19673177000368,53063.75049792001 2025-11-25,04:00:21.000,329,11162448,112045,0,1764043220,13872.575216559992,55.239026549999835,53063.925175920005 2025-11-25,04:00:22.000,329,11162513,112165,0,1764043221,13872.945713609988,55.26017393999791,53064.022995600004 2025-11-25,04:00:23.000,329,11162488,112005,0,1764043222,13873.24884755999,55.35181263000413,53064.20466072001 2025-11-25,04:00:24.000,329,11162528,112045,0,1764043223,13873.53177257999,55.415254799998365,53064.39331296 2025-11-25,04:00:26.000,329,11162448,111885,0,1764043225,13874.124567860003,55.60558131000289,53064.70074624 2025-11-25,04:00:28.000,329,11162488,112165,0,1764043227,13874.67694528,55.81000607999886,53065.11298632 2025-11-25,04:00:29.000,329,11162445,112165,0,1764043228,13874.993551849991,55.83820260000357,53065.30163856 2025-11-25,04:00:31.000,329,11162407,112165,0,1764043230,13875.539192959994,55.922792160003155,53065.650994560005 2025-11-25,04:00:32.000,329,11162500,112125,0,1764043231,13875.88948107999,55.93689042000187,53065.86060816001 2025-11-25,04:00:33.000,329,11162489,111925,0,1764043232,13876.199351340001,55.94393955000123,53066.0143248 2025-11-25,04:00:35.000,329,11162418,112165,0,1764043234,13876.819091859994,55.873448250000365,53066.3986164 2025-11-25,04:00:37.000,329,11162472,111965,0,1764043236,13877.438832380001,55.8029569499995,53066.75495952 2025-11-25,04:00:38.000,329,11162513,112165,0,1764043237,13877.755438949993,55.746563910004625,53066.96457312001 2025-11-25,04:00:39.000,329,11162429,112125,0,1764043238,13878.018155039994,55.746563910004625,53067.22309656001 2025-11-25,04:00:40.000,329,11162433,112325,0,1764043239,13878.25392589,55.746563910004625,53067.397774560006 2025-11-25,04:00:42.000,329,11162389,112045,0,1764043241,13878.482960429996,55.73951477999799,53067.65629800001 2025-11-25,04:00:42.000,329,11162499,112005,0,1764043241,13878.711994969992,55.8029569499995,53067.76809192 2025-11-25,04:00:43.000,329,11162485,111805,0,1764043242,13878.914084269993,55.873448250000365,53067.92879568 2025-11-25,04:00:45.000,329,11162511,112045,0,1764043244,13879.30479024999,56.0144308500021,53068.35501000001 2025-11-25,04:00:46.000,329,11162461,112285,0,1764043245,13879.43278014,56.056725629998255,53068.53667512 2025-11-25,04:00:47.000,329,11162519,111645,0,1764043246,13879.59445158,56.12016779999976,53068.71135312001 2025-11-25,04:00:48.000,329,11162470,112085,0,1764043247,13879.702232539996,56.099020410001685,53068.9838508 2025-11-25,04:00:49.000,329,11162483,112045,0,1764043248,13879.857167670001,56.02852911000082,53069.172503040005 2025-11-25,04:00:50.000,329,11162428,112125,0,1764043249,13879.998630180002,56.06377476000489,53069.32621968 2025-11-25,04:00:51.000,329,11162550,112045,0,1764043250,13880.173774239993,55.96508693999931,53069.59871736001 2025-11-25,04:00:53.000,329,11162485,112085,0,1764043252,13880.396072469994,55.99328346000402,53069.78038248 2025-11-25,04:00:53.000,329,11162452,112485,0,1764043252,13880.52406235999,55.97213606999867,53070.010957440005 2025-11-25,04:00:54.000,329,11162531,111805,0,1764043253,13880.759833209995,55.98623433000466,53070.16467408 2025-11-25,04:00:55.000,329,11162562,112005,0,1764043254,13880.88782309999,56.00738172000274,53070.346339200005 2025-11-25,04:00:56.000,329,11162453,112085,0,1764043255,13881.009076679991,56.049676499998895,53070.5210172 2025-11-25,04:00:57.000,329,11162520,112085,0,1764043256,13881.096648710001,56.056725629998255,53070.681720960005 2025-11-25,04:00:58.000,329,11162546,112165,0,1764043257,13881.137066570001,56.113118670000404,53070.91229592001 2025-11-25,04:00:59.000,329,11162524,111885,0,1764043258,13881.177484430002,56.106069540001045,53071.01011560001 2025-11-25,04:01:00.000,329,11162486,112165,0,1764043259,13881.157275500002,56.19770822999999,53071.27562616001 2025-11-25,04:01:01.000,329,11162451,112125,0,1764043260,13881.123593949997,56.289346919998934,53071.44331704001 2025-11-25,04:01:03.000,329,11162514,112085,0,1764043262,13881.164011809997,56.388034740004514,53071.617995040004 2025-11-25,04:01:03.000,329,11162518,112205,0,1764043262,13881.123593949997,56.54311559999769,53071.77171168 2025-11-25,04:01:04.000,329,11162430,112165,0,1764043263,13881.170748119992,56.698196459998144,53071.98132528 2025-11-25,04:01:05.000,329,11162444,112165,0,1764043264,13881.096648710001,56.88147384000331,53072.10709344 2025-11-25,04:01:06.000,329,11162506,112125,0,1764043265,13881.056230850001,57.05065296000248,53072.2677972 2025-11-25,04:01:07.000,329,11162480,112125,0,1764043266,13881.009076679991,57.142291650001425,53072.51933352001 2025-11-25,04:01:08.000,329,11162483,112165,0,1764043267,13881.029285609991,57.30442164000124,53072.6520888 2025-11-25,04:01:09.000,329,11162438,112125,0,1764043268,13880.968658819991,57.43835511000361,53072.75689560001 2025-11-25,04:01:10.000,329,11162528,112125,0,1764043269,13880.961922509996,57.551141190000635,53072.931573600006 2025-11-25,04:01:11.000,329,11162527,112405,0,1764043270,13880.968658819991,57.62868162000086,53073.08529024 2025-11-25,04:01:13.000,329,11162503,112125,0,1764043272,13880.93497727,57.69917292000173,53073.25996824001 2025-11-25,04:01:13.000,329,11162519,111725,0,1764043272,13880.87435048,57.769664220002596,53073.434646240006 2025-11-25,04:01:14.000,329,11162448,112245,0,1764043273,13880.76656951999,57.790811610000674,53073.5604144 2025-11-25,04:01:15.000,329,11162483,112165,0,1764043274,13880.759833209995,57.81900812999811,53073.749066640004 2025-11-25,04:01:16.000,329,11162446,111925,0,1764043275,13880.67226118,57.88949942999898,53073.85387344 2025-11-25,04:01:17.000,329,11162462,112125,0,1764043276,13880.63184332,57.91769595000369,53074.00060296 2025-11-25,04:01:18.000,329,11162522,111965,0,1764043277,13880.62510700999,57.92474508000305,53074.07047416 2025-11-25,04:01:19.000,329,11162465,112005,0,1764043278,13880.63184332,58.03048203000071,53074.17528096001 2025-11-25,04:01:20.000,329,11162453,112285,0,1764043279,13880.598161769994,58.07277681000414,53074.301049120004 2025-11-25,04:01:21.000,329,11162462,111845,0,1764043280,13880.58468914999,58.19966114999988,53074.43380440001 2025-11-25,04:01:23.000,329,11162449,111805,0,1764043282,13880.577952839994,58.27015245000075,53074.56655968 2025-11-25,04:01:23.000,329,11162502,111925,0,1764043282,13880.577952839994,58.411135050002486,53074.62944376001 2025-11-25,04:01:24.000,329,11162451,112605,0,1764043283,13880.54427128999,58.52392112999951,53074.69232784 2025-11-25,04:01:25.000,329,11162442,111805,0,1764043284,13880.517326049994,58.67900198999996,53074.90194144 2025-11-25,04:01:26.000,329,11162412,111925,0,1764043285,13880.497117119994,58.79883720000362,53074.95085128 2025-11-25,04:01:27.000,329,11162487,112005,0,1764043286,13880.443226639989,58.92572153999936,53075.06963232 2025-11-25,04:01:28.000,329,11162538,111965,0,1764043287,13880.456699259994,59.07375327000045,53075.22334896 2025-11-25,04:01:29.000,329,11162518,112085,0,1764043288,13880.409545089999,59.179490219998115,53075.27225880001 2025-11-25,04:01:30.000,329,11162412,112005,0,1764043289,13880.369127229998,59.32047281999985,53075.34213 2025-11-25,04:01:31.000,329,11162455,112085,0,1764043290,13880.348918299998,59.405062379999436,53075.43994968001 2025-11-25,04:01:33.000,329,11162517,111885,0,1764043292,13880.315236749993,59.454406290002225,53075.57270496 2025-11-25,04:01:33.000,329,11162466,112045,0,1764043292,13880.328709369998,59.56014323999989,53075.62860192 2025-11-25,04:01:34.000,329,11162458,112045,0,1764043293,13880.261346269988,59.581290629997966,53075.7264216 2025-11-25,04:01:35.000,329,11162426,112525,0,1764043294,13880.295027819993,59.65883105999819,53075.810267040004 2025-11-25,04:01:36.000,329,11162442,111805,0,1764043295,13880.281555199988,59.65178192999883,53075.880138240005 2025-11-25,04:01:37.000,329,11162498,112165,0,1764043296,13880.281555199988,59.637683670000115,53075.95699656 2025-11-25,04:01:38.000,329,11162459,112125,0,1764043297,13880.315236749993,59.644732799999474,53076.08975184001 2025-11-25,04:01:39.000,329,11162489,112165,0,1764043298,13880.375863539994,59.630634540000756,53076.11770032001 2025-11-25,04:01:40.000,329,11162480,111965,0,1764043299,13880.443226639989,59.61653628000204,53076.20154576 2025-11-25,04:01:41.000,329,11162495,112045,0,1764043300,13880.510589739999,59.61653628000204,53076.313339680004 2025-11-25,04:01:43.000,329,11162484,112165,0,1764043302,13880.598161769994,59.6235854100014,53076.40417224001 2025-11-25,04:01:43.000,329,11162444,112485,0,1764043302,13880.70594272999,59.65883105999819,53076.52295328001 2025-11-25,04:01:44.000,329,11162489,111925,0,1764043303,13880.73288797,59.70112584000162,53076.57885024 2025-11-25,04:01:45.000,329,11162475,112245,0,1764043304,13880.81372369,59.71522410000034,53076.6347472 2025-11-25,04:01:46.000,329,11162420,111965,0,1764043305,13880.840668929995,59.76456801000313,53076.74654112 2025-11-25,04:01:47.000,329,11162533,111925,0,1764043306,13880.860877859996,59.70817497000098,53076.94218048 2025-11-25,04:01:48.000,329,11162480,112045,0,1764043307,13880.881086789996,59.7222732299997,53076.97711608001 2025-11-25,04:01:49.000,329,11162525,112085,0,1764043308,13880.84740523999,59.70817497000098,53077.06794864 2025-11-25,04:01:50.000,329,11162546,111965,0,1764043309,13880.89455941,59.74342061999778,53077.13083272 2025-11-25,04:01:51.000,329,11162473,112165,0,1764043310,13880.881086789996,59.71522410000034,53077.2985236 2025-11-25,04:01:53.000,329,11162468,112005,0,1764043312,13880.81372369,59.75046975000441,53077.33345920001 2025-11-25,04:01:53.000,329,11162450,112125,0,1764043312,13880.78677844999,59.76456801000313,53077.42429176 2025-11-25,04:01:54.000,329,11162427,112245,0,1764043313,13880.759833209995,59.835059310004,53077.5430728 2025-11-25,04:01:55.000,329,11162405,112005,0,1764043314,13880.61163439,59.863255830001435,53077.59896976001 2025-11-25,04:01:56.000,329,11162420,112205,0,1764043315,13880.530798669999,59.863255830001435,53077.654866720004 2025-11-25,04:01:57.000,329,11162473,112045,0,1764043316,13880.48364449999,59.835059310004,53077.74569928001 2025-11-25,04:01:58.000,329,11162453,112245,0,1764043317,13880.295027819993,59.856206700002076,53077.82954472 2025-11-25,04:01:59.000,329,11162497,112165,0,1764043318,13880.187246859998,59.82801018000464,53077.83653184001 2025-11-25,04:02:00.000,329,11162475,112125,0,1764043319,13880.065993279997,59.856206700002076,53077.90640304 2025-11-25,04:02:01.000,329,11162541,112165,0,1764043320,13879.917794460001,59.870304960000794,53077.96928712 2025-11-25,04:02:03.000,329,11162457,112125,0,1764043322,13879.823486119996,59.87735409000015,53077.96230000001 2025-11-25,04:02:03.000,329,11162502,112405,0,1764043322,13879.708968849991,59.88440321999951,53077.990248480004 2025-11-25,04:02:04.000,329,11162463,112005,0,1764043323,13879.601187889995,59.94784539000102,53078.04614544 2025-11-25,04:02:05.000,329,11162444,112325,0,1764043324,13879.48667061999,60.01833669000189,53078.060119680005 2025-11-25,04:02:06.000,329,11162501,111925,0,1764043325,13879.378889659994,60.01833669000189,53078.05313256001 2025-11-25,04:02:07.000,329,11162414,111965,0,1764043326,13879.32499917999,60.088827990002756,53078.08108104001 2025-11-25,04:02:08.000,329,11162507,111965,0,1764043327,13879.210481909999,60.12407363999955,53078.14396512 2025-11-25,04:02:09.000,329,11162511,112165,0,1764043328,13879.136382499993,60.16636842000298,53078.123003759996 2025-11-25,04:02:10.000,329,11162522,112125,0,1764043329,13879.055546779993,60.222761459997855,53078.14396512 2025-11-25,04:02:11.000,329,11162415,111805,0,1764043330,13878.927556889998,60.272105370000645,53078.16492648 2025-11-25,04:02:13.000,329,11162474,112045,0,1764043332,13878.819775930002,60.25800711000193,53078.157939360004 2025-11-25,04:02:13.000,329,11162412,112325,0,1764043332,13878.685049729997,60.314400150004076,53078.10204240001 2025-11-25,04:02:14.000,329,11162492,112085,0,1764043333,13878.550323529991,60.321449280003435,53078.10204240001 2025-11-25,04:02:15.000,329,11162431,112045,0,1764043334,13878.422333639995,60.37784231999831,53078.09505528 2025-11-25,04:02:16.000,329,11162410,112165,0,1764043335,13878.27413482,60.40603884000302,53078.09505528 2025-11-25,04:02:17.000,329,11162452,112165,0,1764043336,13878.159617549994,60.41308797000238,53078.07409392 2025-11-25,04:02:18.000,329,11162513,112165,0,1764043337,13877.977737179994,60.36374405999959,53078.0671068 2025-11-25,04:02:19.000,329,11162469,112325,0,1764043338,13877.856483599993,60.40603884000302,53077.97627424 2025-11-25,04:02:20.000,329,11162455,112245,0,1764043339,13877.728493709998,60.321449280003435,53078.01819696 2025-11-25,04:02:21.000,329,11162461,112125,0,1764043340,13877.600503820002,60.314400150004076,53077.97627424 2025-11-25,04:02:23.000,329,11162450,112045,0,1764043342,13877.459041310001,60.25800711000193,53077.92037728 2025-11-25,04:02:23.000,329,11162427,112125,0,1764043342,13877.344524039996,60.16636842000298,53077.87845456 2025-11-25,04:02:24.000,329,11162501,112205,0,1764043343,13877.182852599995,60.095877120002115,53077.87146744 2025-11-25,04:02:25.000,329,11162459,112125,0,1764043344,13877.01444485,60.03243495000061,53077.83653184001 2025-11-25,04:02:26.000,329,11162519,111965,0,1764043345,13876.819091859994,59.94079626000166,53077.76666064001 2025-11-25,04:02:27.000,329,11162531,112245,0,1764043346,13876.691101969998,59.89145234999887,53077.724737920005 2025-11-25,04:02:28.000,329,11162484,112085,0,1764043347,13876.603529939988,59.856206700002076,53077.605956880005 2025-11-25,04:02:29.000,329,11162508,112165,0,1764043348,13876.468803739997,59.863255830001435,53077.52211144 2025-11-25,04:02:30.000,329,11162476,112165,0,1764043349,13876.280187060001,59.856206700002076,53077.50115008001 2025-11-25,04:02:31.000,329,11162427,111965,0,1764043350,13876.138724550001,59.84210844000336,53077.41730464 2025-11-25,04:02:33.000,329,11162439,112085,0,1764043352,13875.902953699995,59.84915757000272,53077.37538192 2025-11-25,04:02:33.000,329,11162523,112165,0,1764043352,13875.64697391999,59.84210844000336,53077.319484960004 2025-11-25,04:02:34.000,329,11162415,112045,0,1764043353,13875.444884619988,59.835059310004,53077.21467816001 2025-11-25,04:02:35.000,329,11162531,112125,0,1764043354,13875.202377460002,59.84915757000272,53077.13781984 2025-11-25,04:02:36.000,329,11162529,112085,0,1764043355,13875.033969709992,59.870304960000794,53077.005064560006 2025-11-25,04:02:37.000,329,11162440,112205,0,1764043356,13874.83188040999,59.9337471300023,53076.96314184 2025-11-25,04:02:38.000,329,11162493,112165,0,1764043357,13874.683681589995,59.9689927799991,53076.95615472001 2025-11-25,04:02:39.000,329,11162441,112045,0,1764043358,13874.47485598,59.99014017000445,53076.83038656001 2025-11-25,04:02:40.000,329,11162442,112045,0,1764043359,13874.306448229989,60.01128756000253,53076.74654112 2025-11-25,04:02:41.000,329,11162473,112045,0,1764043360,13874.178458339993,60.102926250001474,53076.61378584001 2025-11-25,04:02:43.000,329,11162465,112085,0,1764043362,13874.057204759993,60.16636842000298,53076.55788888 2025-11-25,04:02:43.000,329,11162535,112045,0,1764043362,13873.976369039992,60.222761459997855,53076.501991920006 2025-11-25,04:02:44.000,329,11162456,111965,0,1764043363,13873.807961289996,60.321449280003435,53076.481030560004 2025-11-25,04:02:45.000,329,11162508,112245,0,1764043364,13873.713652949991,60.3919405800043,53076.313339680004 2025-11-25,04:02:46.000,329,11162486,112005,0,1764043365,13873.585663059996,60.48357927000325,53076.29237832 2025-11-25,04:02:47.000,329,11162470,112045,0,1764043366,13873.47114578999,60.58226709000155,53076.19455864 2025-11-25,04:02:48.000,329,11162426,112165,0,1764043367,13873.383573759995,60.737347950002004,53076.12468744 2025-11-25,04:02:49.000,329,11162465,111925,0,1764043368,13873.215166009999,60.83603577000031,53076.02686776 2025-11-25,04:02:50.000,329,11162492,111885,0,1764043369,13873.087176119989,60.99816576000012,53076.06180336 2025-11-25,04:02:51.000,329,11162435,111925,0,1764043370,13872.945713609988,61.11800097000378,53075.92206096001 2025-11-25,04:02:53.000,329,11162447,112045,0,1764043372,13872.750360619997,61.315376610000385,53075.91507384 2025-11-25,04:02:53.000,329,11162518,112205,0,1764043372,13872.656052279992,61.47045747000084,53075.866164 2025-11-25,04:02:54.000,329,11162467,112325,0,1764043373,13872.42028143,61.66078397999809,53075.831228400006 2025-11-25,04:02:55.000,329,11162497,112005,0,1764043374,13872.25860999,61.79471745000046,53075.78231856001 2025-11-25,04:02:56.000,329,11162490,112205,0,1764043375,13872.09693855,61.942749180001556,53075.67751176 2025-11-25,04:02:57.000,329,11162482,112045,0,1764043376,13871.935267109999,62.06963352000457,53075.642576160004 2025-11-25,04:02:58.000,329,11162467,112005,0,1764043377,13871.807277219988,62.238812640003744,53075.60764056001 2025-11-25,04:02:59.000,329,11162456,112005,0,1764043378,13871.652342089998,62.400942630003556,53075.58667920001 2025-11-25,04:03:00.000,329,11162474,112125,0,1764043379,13871.463725410002,62.56307262000337,53075.4818724 2025-11-25,04:03:01.000,329,11162507,112045,0,1764043380,13871.281845040001,62.72520261000318,53075.43296256 2025-11-25,04:03:03.000,329,11162508,112485,0,1764043382,13871.167327769996,62.85208694999892,53075.37007848001 2025-11-25,04:03:03.000,329,11162461,112605,0,1764043382,13871.01912895,62.95782390000386,53075.30020728001 2025-11-25,04:03:04.000,329,11162528,112085,0,1764043383,13870.884402749994,63.09175736999896,53075.21636184 2025-11-25,04:03:05.000,329,11162430,112165,0,1764043384,13870.803567029994,63.1974943200039,53075.139503520004 2025-11-25,04:03:06.000,329,11162441,111885,0,1764043385,13870.601477729993,63.28913301000284,53075.11854216 2025-11-25,04:03:07.000,329,11162535,111885,0,1764043386,13870.588005109988,63.408968219999224,53075.05565808 2025-11-25,04:03:08.000,329,11162542,111965,0,1764043387,13870.473487839998,63.52880343000288,53074.90892856 2025-11-25,04:03:09.000,329,11162464,111965,0,1764043388,13870.372443189997,63.620442120001826,53074.92988992 2025-11-25,04:03:10.000,329,11162452,111965,0,1764043389,13870.399388429993,63.70503168000141,53074.86001872 2025-11-25,04:03:11.000,329,11162510,112245,0,1764043390,13870.379179499992,63.810768629999075,53074.72027632 2025-11-25,04:03:13.000,329,11162447,112525,0,1764043392,13870.284871160002,63.867161670001224,53074.657392240006 2025-11-25,04:03:13.000,329,11162453,111845,0,1764043392,13870.264662230002,63.909456450004654,53074.62245664 2025-11-25,04:03:14.000,329,11162449,112005,0,1764043393,13870.264662230002,63.95175123000081,53074.5735468 2025-11-25,04:03:15.000,329,11162484,112125,0,1764043394,13870.237716989992,63.94470210000145,53074.51764984 2025-11-25,04:03:16.000,329,11162539,111965,0,1764043395,13870.311816399997,63.95880036000017,53074.489701360006 2025-11-25,04:03:17.000,329,11162516,112485,0,1764043396,13870.379179499992,63.98699688000488,53074.43380440001 2025-11-25,04:03:18.000,329,11162527,112005,0,1764043397,13870.433069979998,64.01519340000232,53074.38489456 2025-11-25,04:03:19.000,329,11162481,112365,0,1764043398,13870.500433079993,64.05043904999911,53074.370920320005 2025-11-25,04:03:20.000,329,11162401,112085,0,1764043399,13870.574532489998,64.12093034999998,53074.35694608 2025-11-25,04:03:21.000,329,11162449,111965,0,1764043400,13870.668840829989,64.1984707800002,53074.31502336001 2025-11-25,04:03:23.000,329,11162536,111685,0,1764043402,13870.742940239994,64.28306033999979,53074.301049120004 2025-11-25,04:03:23.000,329,11162529,111965,0,1764043402,13870.803567029994,64.39584642000409,53074.2591264 2025-11-25,04:03:24.000,329,11162476,111965,0,1764043403,13870.823775959994,64.43109207000089,53074.26611352001 2025-11-25,04:03:25.000,329,11162455,112125,0,1764043404,13870.803567029994,64.47338685000432,53074.26611352001 2025-11-25,04:03:26.000,329,11162474,112165,0,1764043405,13870.763149169994,64.50158337000175,53074.24515216001 2025-11-25,04:03:27.000,329,11162477,111925,0,1764043406,13870.689049759989,64.62846771000477,53074.26611352001 2025-11-25,04:03:28.000,329,11162417,111885,0,1764043407,13870.581268799993,64.71305727000436,53074.23816504 2025-11-25,04:03:29.000,329,11162439,112325,0,1764043408,13870.460015219993,64.76240117999987,53074.26611352001 2025-11-25,04:03:30.000,329,11162523,112045,0,1764043409,13870.345497950002,64.82584335000138,53074.19624232001 2025-11-25,04:03:31.000,329,11162450,112165,0,1764043410,13870.217508059992,64.82584335000138,53074.19624232001 2025-11-25,04:03:33.000,329,11162449,112125,0,1764043412,13870.123199720001,64.89633465000225,53074.17528096001 2025-11-25,04:03:33.000,329,11162436,111925,0,1764043412,13870.035627689991,64.92453116999968,53074.119384 2025-11-25,04:03:34.000,329,11162433,111965,0,1764043413,13869.97500089999,64.96682595000311,53074.105409760006 2025-11-25,04:03:35.000,329,11162513,111765,0,1764043414,13869.97500089999,65.00912072999927,53074.105409760006 2025-11-25,04:03:36.000,329,11162450,111925,0,1764043415,13869.94131935,65.07256290000078,53074.04252568 2025-11-25,04:03:37.000,329,11162535,112085,0,1764043416,13869.90090149,65.09371028999885,53074.02855144001 2025-11-25,04:03:38.000,329,11162440,112165,0,1764043417,13869.948055659996,65.17829984999844,53074.0145772 2025-11-25,04:03:39.000,329,11162535,112005,0,1764043418,13869.988473519996,65.24174201999995,53073.95868024001 2025-11-25,04:03:40.000,329,11162516,112125,0,1764043419,13870.035627689991,65.31223332000081,53073.944706 2025-11-25,04:03:41.000,329,11162450,111805,0,1764043420,13870.06257293,65.45321592000255,53073.937718880006 2025-11-25,04:03:43.000,329,11162489,112005,0,1764043422,13870.035627689991,65.51665809000406,53073.965667360004 2025-11-25,04:03:43.000,329,11162464,112005,0,1764043422,13870.069309239996,65.58010025999829,53073.916757520004 2025-11-25,04:03:44.000,329,11162518,112005,0,1764043423,13870.136672339991,65.67878808000387,53073.90278328 2025-11-25,04:03:45.000,329,11162476,111965,0,1764043424,13870.332025329997,65.73518111999874,53073.88880904001 2025-11-25,04:03:46.000,329,11162506,112005,0,1764043425,13870.486960460003,65.82681980999769,53073.88182192 2025-11-25,04:03:47.000,329,11162496,112085,0,1764043426,13870.662104519994,65.93255676000263,53073.937718880006 2025-11-25,04:03:48.000,329,11162516,111885,0,1764043427,13870.9180843,66.06649022999773,53073.88880904001 2025-11-25,04:03:49.000,329,11162534,111965,0,1764043428,13871.086492049995,66.20747282999946,53073.95868024001 2025-11-25,04:03:50.000,329,11162460,111845,0,1764043429,13871.248163489996,66.32730804000312,53073.99361584 2025-11-25,04:03:51.000,329,11162445,111725,0,1764043430,13871.349208139996,66.53878193999844,53074.02855144001 2025-11-25,04:03:53.000,329,11162520,112045,0,1764043432,13871.436780169992,66.68681366999954,53074.09842264001 2025-11-25,04:03:53.000,329,11162447,112005,0,1764043432,13871.470461719997,66.79959975000384,53074.16130672 2025-11-25,04:03:54.000,329,11162458,111925,0,1764043433,13871.638869469993,66.92648408999958,53074.14034536 2025-11-25,04:03:55.000,329,11162433,112165,0,1764043434,13871.793804599998,67.07451582000067,53074.301049120004 2025-11-25,04:03:56.000,329,11162479,112045,0,1764043435,13871.955476039999,67.19435103000433,53074.34995896 2025-11-25,04:03:57.000,329,11162489,112045,0,1764043436,13872.11714748,67.32828449999943,53074.39188168001 2025-11-25,04:03:58.000,329,11162449,112005,0,1764043437,13872.31923678,67.44107058000372,53074.51066272001 2025-11-25,04:03:59.000,329,11162525,112125,0,1764043438,13872.548271319996,67.56795491999947,53074.58053392001 2025-11-25,04:04:00.000,329,11162476,112165,0,1764043439,13872.757096929992,67.72303577999992,53074.65040512001 2025-11-25,04:04:01.000,329,11162503,112005,0,1764043440,13872.905295750003,67.89926402999845,53074.76219904 2025-11-25,04:04:03.000,329,11162503,111845,0,1764043442,13873.100648739994,68.09663967000233,53074.922902800005 2025-11-25,04:04:03.000,329,11162417,112125,0,1764043442,13873.29600173,68.2658187900015,53074.992774000006 2025-11-25,04:04:04.000,329,11162513,112085,0,1764043443,13873.403782689995,68.45614529999875,53075.13251640001 2025-11-25,04:04:05.000,329,11162413,112125,0,1764043444,13873.53177257999,68.63942268000392,53075.27225880001 2025-11-25,04:04:06.000,329,11162523,112125,0,1764043445,13873.61260829999,68.84384744999988,53075.40501408 2025-11-25,04:04:07.000,329,11162476,112085,0,1764043446,13873.733861879991,69.05532135000249,53075.52379512 2025-11-25,04:04:08.000,329,11162547,111965,0,1764043447,13873.754070809991,69.23154960000102,53075.63558904001 2025-11-25,04:04:09.000,329,11162489,112165,0,1764043448,13873.787752359996,69.4289252400049,53075.82424128001 2025-11-25,04:04:10.000,329,11162420,112045,0,1764043449,13873.882060700002,69.69679218000238,53075.95000944001 2025-11-25,04:04:11.000,329,11162495,112005,0,1764043450,13873.962896420002,69.92941347000306,53076.01289352 2025-11-25,04:04:13.000,329,11162505,112165,0,1764043452,13874.036995829993,70.11269085000094,53076.166610160006 2025-11-25,04:04:13.000,329,11162509,112045,0,1764043452,13874.144776789988,70.38055778999842,53076.28539120001 2025-11-25,04:04:14.000,329,11162451,112005,0,1764043453,13874.191930959998,70.59908082000038,53076.42513360001 2025-11-25,04:04:15.000,329,11162445,112125,0,1764043454,13874.252557749998,70.81055472000298,53076.501991920006 2025-11-25,04:04:16.000,329,11162452,112205,0,1764043455,13874.292975609998,70.99383210000087,53076.64173432001 2025-11-25,04:04:17.000,329,11162513,112045,0,1764043456,13874.373811329999,71.17710947999876,53076.72557976 2025-11-25,04:04:18.000,329,11162452,111965,0,1764043457,13874.454647049999,71.34628859999793,53076.83038656001 2025-11-25,04:04:19.000,329,11162511,112045,0,1764043458,13874.501801219994,71.45202555000287,53076.935193360005 2025-11-25,04:04:20.000,329,11162410,111965,0,1764043459,13874.49506491,71.5295659800031,53077.005064560006 2025-11-25,04:04:21.000,329,11162559,112005,0,1764043460,13874.50853752999,71.63530293000076,53077.10987136 2025-11-25,04:04:23.000,329,11162456,111885,0,1764043462,13874.562428009995,71.64940118999948,53077.16576832001 2025-11-25,04:04:23.000,329,11162425,112165,0,1764043462,13874.757781,71.67759771000419,53077.26358800001 2025-11-25,04:04:24.000,329,11162488,112165,0,1764043463,13875.000288160001,71.71284336000099,53077.29153648001 2025-11-25,04:04:25.000,329,11162443,111605,0,1764043464,13875.263004250002,71.82562943999801,53077.41031752001 2025-11-25,04:04:26.000,329,11162416,112165,0,1764043465,13875.492038789998,71.91726813000423,53077.4732016 2025-11-25,04:04:27.000,329,11162517,112085,0,1764043466,13875.74801856999,72.00185769000382,53077.52909856001 2025-11-25,04:04:28.000,329,11162456,112085,0,1764043467,13875.963580489995,72.09349638000276,53077.605956880005 2025-11-25,04:04:29.000,329,11162476,111965,0,1764043468,13876.165669789996,72.17808594000235,53077.71076368 2025-11-25,04:04:30.000,329,11162417,112405,0,1764043469,13876.280187060001,72.31906854000408,53077.8574932 2025-11-25,04:04:31.000,329,11162489,112165,0,1764043470,13876.327341229997,72.37546157999896,53077.90640304 2025-11-25,04:04:33.000,329,11162525,112165,0,1764043472,13876.421649570002,72.45300200999918,53078.011209840006 2025-11-25,04:04:33.000,329,11162507,111805,0,1764043472,13876.468803739997,72.59398461000092,53078.10204240001 2025-11-25,04:04:34.000,329,11162420,112205,0,1764043473,13876.515957909993,72.69267242999922,53078.227810560005 2025-11-25,04:04:35.000,329,11162492,112245,0,1764043474,13876.563112080003,72.83365503000095,53078.33261736 2025-11-25,04:04:36.000,329,11162503,112005,0,1764043475,13876.617002559993,72.95349024000461,53078.37454008 2025-11-25,04:04:37.000,329,11162407,112005,0,1764043476,13876.718047209994,73.0380798000042,53078.48633400001 2025-11-25,04:04:38.000,329,11162497,111805,0,1764043477,13876.805619239989,73.22135718000209,53078.563192320005 2025-11-25,04:04:39.000,329,11162415,111925,0,1764043478,13876.805619239989,73.29184848000295,53078.661012000004 2025-11-25,04:04:40.000,329,11162533,112045,0,1764043479,13876.893191269999,73.36938891000318,53078.71690896 2025-11-25,04:04:41.000,329,11162478,112125,0,1764043480,13876.99423592,73.46102760000213,53078.80774152 2025-11-25,04:04:43.000,329,11162440,112165,0,1764043482,13877.122225809995,73.57381367999915,53078.91953544001 2025-11-25,04:04:43.000,329,11162447,111885,0,1764043482,13877.25021569999,73.6936488900028,53079.01036800001 2025-11-25,04:04:44.000,329,11162425,112245,0,1764043483,13877.384941899996,73.83463149000454,53079.03831648001 2025-11-25,04:04:45.000,329,11162503,112125,0,1764043484,13877.560085960002,73.96151583000028,53079.14312328 2025-11-25,04:04:46.000,329,11162460,112125,0,1764043485,13877.667866919997,74.06725277999794,53079.25491720001 2025-11-25,04:04:47.000,329,11162488,111925,0,1764043486,13877.735230019993,74.25053016000311,53079.359724 2025-11-25,04:04:48.000,329,11162446,112165,0,1764043487,13877.795856809993,74.34921798000141,53079.41562096 2025-11-25,04:04:49.000,329,11162430,112005,0,1764043488,13877.816065739993,74.48315145000379,53079.50645352 2025-11-25,04:04:50.000,329,11162469,111965,0,1764043489,13877.836274669993,74.53954448999866,53079.59728608 2025-11-25,04:04:51.000,329,11162489,111885,0,1764043490,13877.836274669993,74.66642883000168,53079.63920880001 2025-11-25,04:04:53.000,329,11162515,112205,0,1764043492,13877.930583009998,74.76511664999998,53079.72305424 2025-11-25,04:04:53.000,329,11162455,112005,0,1764043492,13877.950791939998,74.84970620999957,53079.77196408 2025-11-25,04:04:54.000,329,11162515,111885,0,1764043493,13878.024891349989,74.97659055000258,53079.82786104001 2025-11-25,04:04:55.000,329,11162521,111925,0,1764043494,13878.08551813999,75.09642575999897,53079.87677088001 2025-11-25,04:04:56.000,329,11162401,112165,0,1764043495,13878.139408619994,75.20921184000326,53079.9885648 2025-11-25,04:04:57.000,329,11162486,112165,0,1764043496,13878.18656278999,75.35724357000436,53080.01651328001 2025-11-25,04:04:58.000,329,11162423,112005,0,1764043497,13878.33476161,75.46298052000202,53080.11433296001 2025-11-25,04:04:59.000,329,11162505,112085,0,1764043498,13878.482960429996,75.65330702999927,53080.17721704 2025-11-25,04:05:00.000,329,11162423,112205,0,1764043499,13878.530114599991,75.80133876000036,53080.2680496 2025-11-25,04:05:01.000,329,11162419,112085,0,1764043500,13878.698522350001,75.94937049000146,53080.337920800004 2025-11-25,04:05:03.000,329,11162437,112165,0,1764043502,13878.779358070002,76.12559873999999,53080.39381776 2025-11-25,04:05:03.000,329,11162461,112125,0,1764043502,13878.927556889998,76.34412177000195,53080.42875336001 2025-11-25,04:05:04.000,329,11162471,112205,0,1764043503,13879.042074159988,76.55559567000455,53080.49862456001 2025-11-25,04:05:05.000,329,11162479,111965,0,1764043504,13879.244163459989,76.7459221800018,53080.54054728 2025-11-25,04:05:06.000,329,11162481,112245,0,1764043505,13879.44625275999,76.97149434000312,53080.60343136 2025-11-25,04:05:07.000,329,11162484,111965,0,1764043506,13879.62813312999,77.2393612800006,53080.70125104 2025-11-25,04:05:08.000,329,11162533,112165,0,1764043507,13879.870640289992,77.47198257000127,53080.77112224 2025-11-25,04:05:09.000,329,11162468,112125,0,1764043508,13880.160301620002,77.69050560000323,53080.861954800006 2025-11-25,04:05:10.000,329,11162441,112045,0,1764043509,13880.389336159998,77.93722515000263,53080.9667616 2025-11-25,04:05:11.000,329,11162530,111845,0,1764043510,13880.65205225,78.11345340000116,53081.05060704001 2025-11-25,04:05:13.000,329,11162500,112165,0,1764043512,13880.995604060001,78.32492730000376,53081.16938808001 2025-11-25,04:05:13.000,329,11162497,111885,0,1764043512,13881.238111220002,78.52935206999973,53081.246246400005 2025-11-25,04:05:14.000,329,11162529,111965,0,1764043513,13881.494090999993,78.74082597000233,53081.42791152 2025-11-25,04:05:15.000,329,11162465,112045,0,1764043514,13881.689443989999,78.97344726000301,53081.42791152 2025-11-25,04:05:16.000,329,11162489,112165,0,1764043515,13881.918478529995,79.17787202999898,53081.54669256 2025-11-25,04:05:17.000,329,11162428,112205,0,1764043516,13882.167721999991,79.38229680000222,53081.71438344 2025-11-25,04:05:18.000,329,11162455,112165,0,1764043517,13882.410229159992,79.5514759200014,53081.88906144001 2025-11-25,04:05:19.000,329,11162530,112165,0,1764043518,13882.578636910002,79.69950765000249,53081.95893264001 2025-11-25,04:05:20.000,329,11162441,112405,0,1764043519,13882.854825619994,79.88983415999974,53082.09867504 2025-11-25,04:05:21.000,329,11162510,112085,0,1764043520,13883.04344229999,80.06606240999827,53082.19649472001 2025-11-25,04:05:23.000,329,11162492,111685,0,1764043522,13883.366785179991,80.17884849000257,53082.29431440001 2025-11-25,04:05:23.000,329,11162466,112245,0,1764043522,13883.616028650002,80.29163456999959,53082.48296664 2025-11-25,04:05:24.000,329,11162533,112125,0,1764043523,13883.872008429993,80.4185189100026,53082.58078632001 2025-11-25,04:05:25.000,329,11162448,111965,0,1764043524,13884.067361419999,80.4537645599994,53082.77642568001 2025-11-25,04:05:26.000,329,11162494,112085,0,1764043525,13884.276187029995,80.49605934000283,53082.91616808001 2025-11-25,04:05:27.000,329,11162486,111925,0,1764043526,13884.46480370999,80.52425586000027,53083.04892336 2025-11-25,04:05:28.000,329,11162529,112285,0,1764043527,13884.673629320001,80.5524523799977,53083.209627120006 2025-11-25,04:05:29.000,329,11162533,111885,0,1764043528,13884.835300760002,80.57359977000306,53083.30045968001 2025-11-25,04:05:30.000,329,11162530,112085,0,1764043529,13885.017181130002,80.59474716000113,53083.44718920001 2025-11-25,04:05:31.000,329,11162531,112245,0,1764043530,13885.098016849988,80.67933672000072,53083.60090584 2025-11-25,04:05:33.000,329,11162490,112045,0,1764043532,13885.327051389999,80.78507366999838,53083.67077704 2025-11-25,04:05:33.000,329,11162497,112045,0,1764043532,13885.40788711,80.91900714000076,53083.87340352001 2025-11-25,04:05:34.000,329,11162479,111965,0,1764043533,13885.56282223999,81.01769495999906,53083.95724896 2025-11-25,04:05:35.000,329,11162507,112165,0,1764043534,13885.657130579995,81.19392321000487,53084.096991360006 2025-11-25,04:05:36.000,329,11162512,112125,0,1764043535,13885.778384159996,81.32785667999997,53084.194811040004 2025-11-25,04:05:37.000,329,11162441,111805,0,1764043536,13885.825538329991,81.5040849299985,53084.27166936 2025-11-25,04:05:38.000,329,11162485,112165,0,1764043537,13885.926582979992,81.63801840000087,53084.39743752 2025-11-25,04:05:39.000,329,11162503,112165,0,1764043538,13885.967000839992,81.73670621999918,53084.4952572 2025-11-25,04:05:40.000,329,11162465,112045,0,1764043539,13886.034363940002,81.83539404000476,53084.551154160006 2025-11-25,04:05:41.000,329,11162453,111805,0,1764043540,13886.081518109997,81.9270327300037,53084.69089656001 2025-11-25,04:05:43.000,329,11162529,112045,0,1764043542,13886.202771689997,82.03981881000072,53084.79570336 2025-11-25,04:05:43.000,329,11162469,111965,0,1764043542,13886.350970509993,82.14555575999839,53084.85160032 2025-11-25,04:05:44.000,329,11162495,111965,0,1764043543,13886.431806229994,82.29358748999948,53084.96339424 2025-11-25,04:05:45.000,329,11162495,111885,0,1764043544,13886.573268739994,82.4557174799993,53085.06121392 2025-11-25,04:05:46.000,329,11162432,112125,0,1764043545,13886.76188541999,82.64604399000382,53085.11012376 2025-11-25,04:05:47.000,329,11162443,111845,0,1764043546,13886.88313899999,82.8786652800045,53085.18698208 2025-11-25,04:05:48.000,329,11162412,112165,0,1764043547,13887.004392579991,83.11833570000454,53085.26384040001 2025-11-25,04:05:49.000,329,11162532,111965,0,1764043548,13887.065019369991,83.36505525000393,53085.36166008001 2025-11-25,04:05:50.000,329,11162519,111965,0,1764043549,13887.186272949992,83.64702045000013,53085.487428240005 2025-11-25,04:05:51.000,329,11162449,111965,0,1764043550,13887.193009260001,83.91488739000488,53085.56428656 2025-11-25,04:05:53.000,329,11162440,111965,0,1764043552,13887.179536639997,84.16865607000364,53085.655119120005 2025-11-25,04:05:53.000,329,11162449,112005,0,1764043552,13887.186272949992,84.42242475000239,53085.773900160006 2025-11-25,04:05:54.000,329,11162515,111925,0,1764043553,13887.179536639997,84.69029168999987,53085.8577456 2025-11-25,04:05:55.000,329,11162517,112245,0,1764043554,13887.267108669992,84.9299621099999,53085.9276168 2025-11-25,04:05:56.000,329,11162508,112125,0,1764043555,13887.226690809992,85.13438688000315,53086.05338496001 2025-11-25,04:05:57.000,329,11162505,112165,0,1764043556,13887.260372359997,85.3881555600019,53086.20011448001 2025-11-25,04:05:58.000,329,11162409,111885,0,1764043557,13887.287317599992,85.55733468000108,53086.28395992 2025-11-25,04:05:59.000,329,11162430,111925,0,1764043558,13887.415307490002,85.76880858000368,53086.35383112 2025-11-25,04:06:00.000,329,11162530,112045,0,1764043559,13887.543297379998,85.92388944000413,53086.43767656001 2025-11-25,04:06:01.000,329,11162444,112045,0,1764043560,13887.657814649989,86.10011769000266,53086.57043184 2025-11-25,04:06:03.000,329,11162534,111725,0,1764043562,13887.792540849994,86.28339507000055,53086.64030304 2025-11-25,04:06:03.000,329,11162397,111885,0,1764043562,13887.90705812,86.42437767000229,53086.74510984 2025-11-25,04:06:04.000,329,11162423,112005,0,1764043563,13888.04852063,86.62880243999825,53086.84991664001 2025-11-25,04:06:05.000,329,11162501,112325,0,1764043564,13888.10914742,86.77683416999935,53086.93376208 2025-11-25,04:06:06.000,329,11162459,112005,0,1764043565,13888.16977421,86.97420981000323,53087.0106204 2025-11-25,04:06:07.000,329,11162533,111925,0,1764043566,13888.257346239996,87.15748719000112,53087.13638856001 2025-11-25,04:06:08.000,329,11162417,112045,0,1764043567,13888.338181959996,87.34781369999837,53087.19228552 2025-11-25,04:06:09.000,329,11162465,112045,0,1764043568,13888.425753989992,87.52404195000418,53087.29709232 2025-11-25,04:06:10.000,329,11162522,112485,0,1764043569,13888.513326020002,87.7355158499995,53087.34600216 2025-11-25,04:06:11.000,329,11162461,111885,0,1764043570,13888.573952810002,87.90469496999867,53087.38792488 2025-11-25,04:06:13.000,329,11162485,111965,0,1764043572,13888.648052219993,88.04567757000041,53087.48574456 2025-11-25,04:06:13.000,329,11162447,112125,0,1764043572,13888.789514729993,88.2923971199998,53087.58356424 2025-11-25,04:06:14.000,329,11162439,112205,0,1764043573,13888.930977239994,88.4756744999977,53087.62548696 2025-11-25,04:06:15.000,329,11162515,112005,0,1764043574,13889.12633023,88.66600101000222,53087.70234528 2025-11-25,04:06:16.000,329,11162440,111845,0,1764043575,13889.28126535999,88.84927839000011,53087.79317784 2025-11-25,04:06:17.000,329,11162487,111845,0,1764043576,13889.550717760001,89.00435925000056,53087.89099752 2025-11-25,04:06:18.000,329,11162382,112125,0,1764043577,13889.786488609992,89.15944011000101,53088.03073992 2025-11-25,04:06:19.000,329,11162422,111965,0,1764043578,13890.042468389998,89.33566835999954,53088.08663688 2025-11-25,04:06:20.000,329,11162487,111845,0,1764043579,13890.31865709999,89.49779834999936,53088.27528912 2025-11-25,04:06:21.000,329,11162430,112165,0,1764043580,13890.54769164,89.67402659999789,53088.39407016 2025-11-25,04:06:23.000,329,11162488,111845,0,1764043582,13890.850825590001,89.8502548500037,53088.47092848 2025-11-25,04:06:23.000,329,11162467,112165,0,1764043582,13891.100069059998,90.03353223000158,53088.58970952 2025-11-25,04:06:24.000,329,11162421,112325,0,1764043583,13891.308894669994,90.31549742999778,53088.792336000006 2025-11-25,04:06:25.000,329,11162530,111845,0,1764043584,13891.57834706999,90.52697133000038,53088.91810416 2025-11-25,04:06:26.000,329,11162446,112005,0,1764043585,13891.733282199995,90.72434697000426,53089.05085944001 2025-11-25,04:06:27.000,329,11162503,111845,0,1764043586,13891.962316739991,90.9640173900043,53089.19758896001 2025-11-25,04:06:28.000,329,11162421,111885,0,1764043587,13892.231769140002,91.12614738000411,53089.35829272 2025-11-25,04:06:29.000,329,11162477,112085,0,1764043588,13892.454067369988,91.26008084999921,53089.51899648 2025-11-25,04:06:30.000,329,11162491,112085,0,1764043589,13892.71678345999,91.43630909999774,53089.64476464 2025-11-25,04:06:31.000,329,11162452,111965,0,1764043590,13893.02665372,91.61958648000291,53089.86835248001 2025-11-25,04:06:33.000,329,11162438,111845,0,1764043592,13893.242215639992,91.78876560000208,53090.02905624 2025-11-25,04:06:33.000,329,11162419,112125,0,1764043592,13893.484722799993,91.95089559000189,53090.14085016 2025-11-25,04:06:34.000,329,11162440,112085,0,1764043593,13893.727229959994,92.19056601000193,53090.39238648001 2025-11-25,04:06:35.000,329,11162535,112165,0,1764043594,13893.95626449999,92.33154861000367,53090.53911600001 2025-11-25,04:06:36.000,329,11162538,111965,0,1764043595,13894.12467225,92.6064646800005,53090.685845520005 2025-11-25,04:06:37.000,329,11162500,112085,0,1764043596,13894.421069889991,92.8531842299999,53090.88148488 2025-11-25,04:06:38.000,329,11162455,112165,0,1764043597,13894.670313360002,93.11400203999801,53091.0980856 2025-11-25,04:06:39.000,329,11162462,112165,0,1764043598,13894.959974689998,93.3748198500034,53091.30071208001 2025-11-25,04:06:40.000,329,11162423,111845,0,1764043599,13895.290053879995,93.70612896000239,53091.44045448 2025-11-25,04:06:41.000,329,11162456,111925,0,1764043600,13895.613396759996,94.00219242000458,53091.65006808 2025-11-25,04:06:43.000,329,11162455,112165,0,1764043602,13895.963684879993,94.3123541399982,53091.859681680005 2025-11-25,04:06:43.000,329,11162451,112005,0,1764043602,13896.280291449999,94.55202455999824,53092.076282400005 2025-11-25,04:06:44.000,329,11162502,112085,0,1764043603,13896.64405219,94.86218627999915,53092.2509604 2025-11-25,04:06:45.000,329,11162519,111885,0,1764043604,13897.102121269992,95.11595495999791,53092.50249672001 2025-11-25,04:06:46.000,329,11162438,112005,0,1764043605,13897.546717729994,95.32037973000115,53092.78198152 2025-11-25,04:06:47.000,329,11162516,112005,0,1764043606,13898.051940979996,95.54595189000247,53092.95665952001 2025-11-25,04:06:48.000,329,11162446,112085,0,1764043607,13898.503273749993,95.7574257899978,53093.24313144001 2025-11-25,04:06:49.000,329,11162526,112045,0,1764043608,13898.93439758999,95.91955578000488,53093.43877080001 2025-11-25,04:06:50.000,329,11162539,112165,0,1764043609,13899.358785119992,96.10283316000277,53093.655371520006 2025-11-25,04:06:51.000,329,11162511,112045,0,1764043610,13899.769700029989,96.25791402000323,53093.91389496001 2025-11-25,04:06:53.000,329,11162489,112165,0,1764043612,13900.247978039995,96.46938791999855,53094.158444160006 2025-11-25,04:06:53.000,329,11162439,111805,0,1764043612,13900.598266159992,96.63856703999772,53094.375044880006 2025-11-25,04:06:54.000,329,11162441,111965,0,1764043613,13900.948554279988,96.84299181000097,53094.67549104 2025-11-25,04:06:55.000,329,11162499,112005,0,1764043614,13901.35273287999,96.99807267000142,53094.89209176 2025-11-25,04:06:56.000,329,11162457,111925,0,1764043615,13901.763647790001,97.1179078799978,53095.12965384 2025-11-25,04:06:57.000,329,11162521,111925,0,1764043616,13902.188035319989,97.21659570000338,53095.34625456 2025-11-25,04:06:58.000,329,11162435,112165,0,1764043617,13902.61242284999,97.30823439000233,53095.646700720004 2025-11-25,04:06:59.000,329,11162481,112045,0,1764043618,13903.063755620002,97.35052916999848,53095.87028856 2025-11-25,04:07:00.000,329,11162490,112045,0,1764043619,13903.528561009989,97.41397133999999,53096.11483776 2025-11-25,04:07:01.000,329,11162467,112125,0,1764043620,13904.02031164,97.50561002999893,53096.40829680001 2025-11-25,04:07:03.000,329,11162446,112005,0,1764043622,13904.485117030003,97.4774135100015,53096.603936160005 2025-11-25,04:07:03.000,329,11162425,111885,0,1764043622,13904.97013134999,97.49856089999957,53096.79957552 2025-11-25,04:07:04.000,329,11162450,111965,0,1764043623,13905.509036149997,97.51970828999765,53097.10002168001 2025-11-25,04:07:05.000,329,11162516,112245,0,1764043624,13906.06814987999,97.49856089999957,53097.30963528 2025-11-25,04:07:06.000,329,11162481,112005,0,1764043625,13906.681154090002,97.52675742000429,53097.57514584 2025-11-25,04:07:07.000,329,11162558,112125,0,1764043626,13907.300894609994,97.52675742000429,53097.79873368001 2025-11-25,04:07:08.000,329,11162461,111885,0,1764043627,13907.860008340002,97.4774135100015,53098.05027 2025-11-25,04:07:09.000,329,11162446,112125,0,1764043628,13908.452803619999,97.48446264000086,53098.329754800005 2025-11-25,04:07:10.000,329,11162503,111965,0,1764043629,13909.099489380002,97.46331525000278,53098.59526536 2025-11-25,04:07:11.000,329,11162452,111925,0,1764043630,13909.66533941999,97.39282395000191,53098.89571152001 2025-11-25,04:07:13.000,329,11162531,111885,0,1764043632,13910.210980529992,97.30118526000297,53099.217119040004 2025-11-25,04:07:13.000,329,11162511,112165,0,1764043632,13910.655576989993,97.28003787000489,53099.42673264001 2025-11-25,04:07:14.000,329,11162547,111965,0,1764043633,13910.999128799995,97.18135004999931,53099.70621744 2025-11-25,04:07:15.000,329,11162502,112285,0,1764043634,13911.3359443,97.12495701000444,53099.98570224 2025-11-25,04:07:16.000,329,11162469,112005,0,1764043635,13911.571715149992,97.06151484000293,53100.244225680006 2025-11-25,04:07:17.000,329,11162451,112045,0,1764043636,13911.847903859998,97.0192200599995,53100.523710479996 2025-11-25,04:07:18.000,329,11162496,111925,0,1764043637,13912.14430149999,96.97692528000334,53100.7752468 2025-11-25,04:07:19.000,329,11162498,111965,0,1764043638,13912.34639079999,96.94872875999863,53100.99883464 2025-11-25,04:07:20.000,329,11162518,112045,0,1764043639,13912.669733679992,96.87823745999776,53101.22242248001 2025-11-25,04:07:21.000,329,11162487,112165,0,1764043640,13912.939186080002,96.79364789999818,53101.49492016 2025-11-25,04:07:23.000,329,11162495,112125,0,1764043642,13913.28273788999,96.68791095000051,53101.70453376001 2025-11-25,04:07:23.000,329,11162517,112045,0,1764043642,13913.48482718999,96.61037052000029,53101.921134480006 2025-11-25,04:07:24.000,329,11162477,111925,0,1764043643,13913.727334349991,96.49758444000327,53102.20760640001 2025-11-25,04:07:25.000,329,11162508,112085,0,1764043644,13913.915951030001,96.3143070599981,53102.32638744001 2025-11-25,04:07:26.000,329,11162544,112085,0,1764043645,13914.232557599993,96.20857011000044,53102.5569624 2025-11-25,04:07:27.000,329,11162510,112005,0,1764043646,13914.488537379999,96.08873490000406,53102.689717680005 2025-11-25,04:07:28.000,329,11162515,112205,0,1764043647,13914.798407639995,95.94775230000232,53102.906318400004 2025-11-25,04:07:29.000,329,11162471,112085,0,1764043648,13915.027442179991,95.73627839999972,53103.11593200001 2025-11-25,04:07:30.000,329,11162453,112165,0,1764043649,13915.310367199992,95.58119753999927,53103.25567440001 2025-11-25,04:07:31.000,329,11162525,112165,0,1764043650,13915.532665429993,95.3767727700033,53103.465288 2025-11-25,04:07:33.000,329,11162441,112085,0,1764043652,13915.80885414,95.17939712999942,53103.577081920004 2025-11-25,04:07:33.000,329,11162474,112125,0,1764043652,13916.118724399996,94.97497236000345,53103.7797084 2025-11-25,04:07:34.000,329,11162481,112085,0,1764043653,13916.381440489997,94.73530194000341,53103.989322 2025-11-25,04:07:35.000,329,11162445,112125,0,1764043654,13916.684574439998,94.56612282000424,53104.129064400004 2025-11-25,04:07:36.000,329,11162509,111965,0,1764043655,13916.98770839,94.39694369999779,53104.28976816001 2025-11-25,04:07:37.000,329,11162462,111845,0,1764043656,13917.18979769,94.18546980000247,53104.42951056001 2025-11-25,04:07:38.000,329,11162527,112005,0,1764043657,13917.492931640001,93.95284851000179,53104.59021432 2025-11-25,04:07:39.000,329,11162557,111965,0,1764043658,13917.661339389997,93.6567850499996,53104.81380216001 2025-11-25,04:07:40.000,329,11162451,112125,0,1764043659,13917.843219759998,93.36072159000469,53104.92559608 2025-11-25,04:07:41.000,329,11162550,111965,0,1764043660,13918.052045369994,93.10695290999865,53105.06533848 2025-11-25,04:07:43.000,329,11162519,112325,0,1764043662,13918.24739836,92.83908597000118,53105.19809376001 2025-11-25,04:07:43.000,329,11162489,111805,0,1764043662,13918.46969659,92.56416990000434,53105.372771760005 2025-11-25,04:07:44.000,329,11162516,112325,0,1764043663,13918.651576960001,92.24695905000408,53105.50552704 2025-11-25,04:07:45.000,329,11162466,112005,0,1764043664,13918.752621610001,91.91564993999782,53105.65225656001 2025-11-25,04:07:46.000,329,11162556,112085,0,1764043665,13918.894084120002,91.57729169999948,53105.86187016 2025-11-25,04:07:47.000,329,11162443,112125,0,1764043666,13918.934501980002,91.2459825900005,53105.98763832001 2025-11-25,04:07:48.000,329,11162459,112045,0,1764043667,13918.961447219997,90.7877891399985,53106.07148376 2025-11-25,04:07:49.000,329,11162476,112165,0,1764043668,13918.934501980002,90.47762742000486,53106.23917464 2025-11-25,04:07:50.000,329,11162423,111885,0,1764043669,13918.927765669992,90.08992527000373,53106.281097360006 2025-11-25,04:07:51.000,329,11162446,112165,0,1764043670,13918.860402569997,89.70927225000196,53106.39987840001 2025-11-25,04:07:53.000,329,11162485,112085,0,1764043672,13918.759357919997,89.3427174899989,53106.48372384 2025-11-25,04:07:53.000,329,11162462,111965,0,1764043672,13918.624631719991,88.97616273000313,53106.595517760004 2025-11-25,04:07:54.000,329,11162476,111645,0,1764043673,13918.46296027999,88.61665709999943,53106.644427600004 2025-11-25,04:07:55.000,329,11162502,111845,0,1764043674,13918.254134669995,88.2923971199998,53106.65840184001 2025-11-25,04:07:56.000,329,11162547,111965,0,1764043675,13917.991418579993,88.02453018000233,53106.75622152001 2025-11-25,04:07:57.000,329,11162469,111925,0,1764043676,13917.721966179997,87.7355158499995,53106.73526016001 2025-11-25,04:07:58.000,329,11162445,111965,0,1764043677,13917.506404259992,87.47469804000139,53106.70731168001 2025-11-25,04:07:59.000,329,11162445,112205,0,1764043678,13917.31105127,87.1786345799992,53106.74224728 2025-11-25,04:08:00.000,329,11162436,112005,0,1764043679,13917.075280419995,86.95306241999788,53106.65141472 2025-11-25,04:08:01.000,329,11162521,111965,0,1764043680,13916.826036949999,86.72044113000447,53106.665388960006 2025-11-25,04:08:03.000,329,11162543,112045,0,1764043682,13916.509430379992,86.45257418999972,53106.63045336 2025-11-25,04:08:03.000,329,11162487,112165,0,1764043682,13916.320813699997,86.21290376999968,53106.53263368 2025-11-25,04:08:04.000,329,11162478,112125,0,1764043683,13916.09177916,85.98733160999836,53106.48372384 2025-11-25,04:08:05.000,329,11162392,112045,0,1764043684,13915.80885414,85.78995597000176,53106.434814 2025-11-25,04:08:06.000,329,11162529,111965,0,1764043685,13915.626973769999,85.51503989999765,53106.378917040005 2025-11-25,04:08:07.000,329,11162438,111805,0,1764043686,13915.404675539998,85.33881164999912,53106.25314888001 2025-11-25,04:08:08.000,329,11162545,111805,0,1764043687,13915.175641000002,85.12028862000443,53106.16930344 2025-11-25,04:08:09.000,329,11162528,111885,0,1764043688,13914.987024319991,84.9793060200027,53106.07847088 2025-11-25,04:08:10.000,329,11162454,111885,0,1764043689,13914.737780849995,84.83832342000096,53106.02956104 2025-11-25,04:08:11.000,329,11162546,112045,0,1764043690,13914.475064759994,84.71848821000458,53105.89680576001 2025-11-25,04:08:13.000,329,11162451,112325,0,1764043692,13914.225821289998,84.60570213000028,53105.78501184 2025-11-25,04:08:13.000,329,11162411,111845,0,1764043692,13913.963105199997,84.53521082999941,53105.708153520005 2025-11-25,04:08:14.000,329,11162513,111805,0,1764043693,13913.727334349991,84.43652301000111,53105.58238536001 2025-11-25,04:08:15.000,329,11162534,111725,0,1764043694,13913.46461825999,84.35898258000088,53105.40770736 2025-11-25,04:08:16.000,329,11162527,111885,0,1764043695,13913.269265269999,84.28849128000002,53105.323861920006 2025-11-25,04:08:17.000,329,11162448,112005,0,1764043696,13913.067175969998,84.14045954999892,53105.135209680004 2025-11-25,04:08:18.000,329,11162394,111925,0,1764043697,13912.871822979992,84.04177173000062,53104.96053168001 2025-11-25,04:08:19.000,329,11162510,111885,0,1764043698,13912.696678920001,83.87259261000145,53104.81380216001 2025-11-25,04:08:20.000,329,11162442,112205,0,1764043699,13912.595634270001,83.71046262000164,53104.66008552 2025-11-25,04:08:21.000,329,11162493,112045,0,1764043700,13912.4137539,83.52013611000439,53104.5482916 2025-11-25,04:08:23.000,329,11162492,111845,0,1764043702,13912.157774119994,83.29456395000307,53104.47143328 2025-11-25,04:08:23.000,329,11162503,112165,0,1764043702,13911.969157439999,83.04784440000367,53104.34566512 2025-11-25,04:08:24.000,329,11162512,112005,0,1764043703,13911.760331830003,82.80112485000427,53104.15701288 2025-11-25,04:08:25.000,329,11162451,111885,0,1764043704,13911.571715149992,82.5191596500008,53103.989322 2025-11-25,04:08:26.000,329,11162528,112285,0,1764043705,13911.450461569992,82.25834184000269,53103.87752808 2025-11-25,04:08:27.000,329,11162450,112085,0,1764043706,13911.22816333999,81.9270327300037,53103.765734160006 2025-11-25,04:08:28.000,329,11162473,112125,0,1764043707,13911.01260142,81.6168710100028,53103.63996600001 2025-11-25,04:08:29.000,329,11162498,112045,0,1764043708,13910.783566879989,81.34195493999869,53103.45131376001 2025-11-25,04:08:30.000,329,11162436,112085,0,1764043709,13910.568004959998,81.00359670000034,53103.29759712 2025-11-25,04:08:31.000,329,11162494,111925,0,1764043710,13910.285079939997,80.67228759000136,53103.21375168001 2025-11-25,04:08:33.000,329,11162503,111925,0,1764043712,13909.94826443999,80.31278195999766,53103.04606080001 2025-11-25,04:08:33.000,329,11162434,111925,0,1764043712,13909.658603109994,80.02376763000211,53102.871382799996 2025-11-25,04:08:34.000,329,11162534,111965,0,1764043713,13909.281369750002,79.66426199999842,53102.703691919996 2025-11-25,04:08:35.000,329,11162395,111765,0,1764043714,13908.91760901,79.27655985000456,53102.6268336 2025-11-25,04:08:36.000,329,11162470,112165,0,1764043715,13908.56732088999,78.93820160999894,53102.4521556 2025-11-25,04:08:37.000,329,11162487,111525,0,1764043716,13908.203560149988,78.55049945999781,53102.27747760001 2025-11-25,04:08:38.000,329,11162487,112045,0,1764043717,13907.819590480001,78.20509209000011,53102.088825360006 2025-11-25,04:08:39.000,329,11162516,111925,0,1764043718,13907.35478509,77.88788123999984,53101.98401856 2025-11-25,04:08:40.000,329,11162508,111925,0,1764043719,13906.964079109988,77.55657213000086,53101.76741784 2025-11-25,04:08:41.000,329,11162463,111925,0,1764043720,13906.607054679997,77.25345953999931,53101.59273984 2025-11-25,04:08:43.000,329,11162488,112005,0,1764043722,13906.25676656,77.01378911999927,53101.27831944 2025-11-25,04:08:43.000,329,11162437,112005,0,1764043722,13905.960368919994,76.83756087000074,53101.194473999996 2025-11-25,04:08:44.000,329,11162528,112125,0,1764043723,13905.623553420002,76.65428349000285,53100.97787328 2025-11-25,04:08:45.000,329,11162517,112005,0,1764043724,13905.253056369991,76.44985871999961,53100.74031120001 2025-11-25,04:08:46.000,329,11162433,111965,0,1764043725,13904.882559319994,76.33002351000323,53100.61454304 2025-11-25,04:08:47.000,329,11162492,111885,0,1764043726,13904.539007509993,76.19609004000085,53100.411916560006 2025-11-25,04:08:48.000,329,11162470,111885,0,1764043727,13904.161774150001,76.05510743999912,53100.19531584001 2025-11-25,04:08:49.000,329,11162428,111805,0,1764043728,13903.85190388999,75.87887919000059,53100.0415992 2025-11-25,04:08:50.000,329,11162484,111965,0,1764043729,13903.467934219989,75.68855268000334,53099.81801136 2025-11-25,04:08:51.000,329,11162479,112085,0,1764043730,13903.016601449992,75.49117703999946,53099.60839776 2025-11-25,04:08:53.000,329,11162488,112005,0,1764043732,13902.565268679995,75.27970314000413,53099.39878416001 2025-11-25,04:08:53.000,329,11162506,112005,0,1764043732,13902.012891259998,75.11052401999768,53099.16122208001 2025-11-25,04:08:54.000,329,11162434,112085,0,1764043733,13901.41335966999,74.82855882000149,53098.97955696 2025-11-25,04:08:55.000,329,11162500,111845,0,1764043734,13900.766673910002,74.5324953599993,53098.68609792001 2025-11-25,04:08:56.000,329,11162462,111805,0,1764043735,13899.938107779999,74.27167755000119,53098.48347144 2025-11-25,04:08:57.000,329,11162434,112085,0,1764043736,13899.170168439996,74.03200713000115,53098.162063920005 2025-11-25,04:08:58.000,329,11162524,112125,0,1764043737,13898.382020169993,73.72184541000024,53097.84764352001 2025-11-25,04:08:59.000,329,11162446,111805,0,1764043738,13897.61408082999,73.45397847000277,53097.540210240004 2025-11-25,04:09:00.000,329,11162468,111845,0,1764043739,13896.798987319991,73.12971849000314,53097.155918640005 2025-11-25,04:09:01.000,329,11162472,112125,0,1764043740,13895.963684879993,72.8266059000016,53096.771627040005 2025-11-25,04:09:03.000,329,11162551,111845,0,1764043742,13895.061019339999,72.58693548000156,53096.4432324 2025-11-25,04:09:03.000,329,11162520,111925,0,1764043742,13894.26613476,72.36136332000024,53096.01701808 2025-11-25,04:09:04.000,329,11162501,112085,0,1764043743,13893.545349589993,72.04415246999997,53095.548881040006 2025-11-25,04:09:05.000,329,11162483,111965,0,1764043744,13892.851509659995,71.81153117999929,53095.12266672 2025-11-25,04:09:06.000,329,11162541,112165,0,1764043745,13892.184614969992,71.55776250000054,53094.64754256 2025-11-25,04:09:07.000,329,11162419,112325,0,1764043746,13891.463829799999,71.36743599000329,53094.24927672001 2025-11-25,04:09:08.000,329,11162491,112045,0,1764043747,13890.796935109996,71.18415860999812,53093.74620408001 2025-11-25,04:09:09.000,329,11162452,112125,0,1764043748,13890.19740351999,71.00793035999959,53093.299028400004 2025-11-25,04:09:10.000,329,11162477,112045,0,1764043749,13889.631553480001,70.81055472000298,53092.795955760004 2025-11-25,04:09:11.000,329,11162532,111805,0,1764043750,13889.01854926999,70.64842473000317,53092.341792960004 2025-11-25,04:09:13.000,329,11162462,112085,0,1764043752,13888.439226609997,70.56383517000359,53091.85269456001 2025-11-25,04:09:13.000,329,11162500,112165,0,1764043752,13887.954212289995,70.52858951999951,53091.39853176001 2025-11-25,04:09:14.000,329,11162474,112045,0,1764043753,13887.455725350002,70.48629474000336,53090.94436896001 2025-11-25,04:09:15.000,329,11162430,111965,0,1764043754,13887.024601509991,70.48629474000336,53090.49719328 2025-11-25,04:09:16.000,329,11162430,111845,0,1764043755,13886.553059809994,70.56383517000359,53090.07097896 2025-11-25,04:09:17.000,329,11162526,111965,0,1764043756,13886.169090139992,70.64842473000317,53089.63777752 2025-11-25,04:09:18.000,329,11162488,112205,0,1764043757,13885.805329399991,70.77530906999891,53089.16964048001 2025-11-25,04:09:19.000,329,11162439,112205,0,1764043758,13885.48198651999,70.95153732000472,53088.75041328 2025-11-25,04:09:20.000,329,11162512,112085,0,1764043759,13885.185588879998,71.08547078999982,53088.3032376 2025-11-25,04:09:21.000,329,11162471,112085,0,1764043760,13884.895927550002,71.25464990999899,53087.86304904 2025-11-25,04:09:23.000,329,11162455,112165,0,1764043762,13884.63321146,71.51546772000438,53087.41587336 2025-11-25,04:09:23.000,329,11162490,112165,0,1764043762,13884.37049537,71.67759771000419,53087.03158176 2025-11-25,04:09:24.000,329,11162409,111805,0,1764043763,13884.127988209999,71.88907160999952,53086.67523864 2025-11-25,04:09:25.000,329,11162512,112005,0,1764043764,13883.865272119998,72.07234899000468,53086.28395992 2025-11-25,04:09:26.000,329,11162465,111965,0,1764043765,13883.642973889997,72.20628245999978,53085.89966832 2025-11-25,04:09:27.000,329,11162437,111845,0,1764043766,13883.366785179991,72.3684124499996,53085.557299440006 2025-11-25,04:09:28.000,329,11162485,111965,0,1764043767,13883.13101433,72.41775636000239,53085.17300784001 2025-11-25,04:09:29.000,329,11162517,111965,0,1764043768,13882.90197978999,72.4671002699979,53084.80269048 2025-11-25,04:09:30.000,329,11162521,112045,0,1764043769,13882.666208939998,72.48824766000325,53084.46730872 2025-11-25,04:09:31.000,329,11162522,112125,0,1764043770,13882.376547610002,72.48824766000325,53084.096991360006 2025-11-25,04:09:33.000,329,11162454,111965,0,1764043772,13882.167721999991,72.48824766000325,53083.761609600006 2025-11-25,04:09:33.000,329,11162433,111965,0,1764043772,13882.09362259,72.51644418000069,53083.405266480004 2025-11-25,04:09:34.000,329,11162471,112125,0,1764043773,13882.0329958,72.51644418000069,53083.11180744001 2025-11-25,04:09:35.000,329,11162447,112085,0,1764043774,13882.09362259,72.53759156999877,53082.755464320006 2025-11-25,04:09:36.000,329,11162490,111965,0,1764043775,13882.13404045,72.65742678000242,53082.4340568 2025-11-25,04:09:37.000,329,11162450,111805,0,1764043776,13882.302448199996,72.69972155999858,53082.19649472001 2025-11-25,04:09:38.000,329,11162488,111925,0,1764043777,13882.464119639997,72.81250764000288,53081.847138720004 2025-11-25,04:09:39.000,329,11162492,111925,0,1764043778,13882.672945249993,72.91119546000118,53081.55367968001 2025-11-25,04:09:40.000,329,11162470,112005,0,1764043779,13882.827880379999,73.11562023000442,53081.344066080004 2025-11-25,04:09:41.000,329,11162527,112325,0,1764043780,13883.077123849995,73.31299587000103,53081.127465360005 2025-11-25,04:09:43.000,329,11162444,112125,0,1764043782,13883.32636731999,73.56676454999979,53080.861954800006 2025-11-25,04:09:43.000,329,11162457,111845,0,1764043782,13883.420675659996,73.8769262700007,53080.65932832 2025-11-25,04:09:44.000,329,11162490,112085,0,1764043783,13883.454357210001,74.10249843000202,53080.42176624 2025-11-25,04:09:45.000,329,11162425,112365,0,1764043784,13883.37352149,74.34921798000141,53080.289010960005 2025-11-25,04:09:46.000,329,11162480,111685,0,1764043785,13883.29268577,74.59593753000081,53080.09337160001 2025-11-25,04:09:47.000,329,11162502,112125,0,1764043786,13883.17143219,74.82150969000213,53079.91170648 2025-11-25,04:09:48.000,329,11162382,111685,0,1764043787,13883.04344229999,75.10347488999832,53079.737028480005 2025-11-25,04:09:49.000,329,11162479,112005,0,1764043788,13882.868298239999,75.35724357000436,53079.56235048001 2025-11-25,04:09:50.000,329,11162459,112005,0,1764043789,13882.773989899993,75.57576659999904,53079.37369824001 2025-11-25,04:09:51.000,329,11162427,112165,0,1764043790,13882.679681559988,75.78724050000164,53079.129149039996 2025-11-25,04:09:53.000,329,11162439,112005,0,1764043792,13882.518010120002,75.98461613999825,53078.92652256 2025-11-25,04:09:53.000,329,11162474,111805,0,1764043792,13882.410229159992,76.16789352000342,53078.77280592001 2025-11-25,04:09:54.000,329,11162511,112005,0,1764043793,13882.302448199996,76.34412177000195,53078.54921808 2025-11-25,04:09:55.000,329,11162518,112045,0,1764043794,13882.214876170001,76.49215350000304,53078.33960448001 2025-11-25,04:09:56.000,329,11162477,112045,0,1764043795,13882.120567829996,76.68952913999965,53078.22082344001 2025-11-25,04:09:57.000,329,11162482,112165,0,1764043796,13882.100358899996,76.87985565000417,53078.0671068 2025-11-25,04:09:58.000,329,11162504,111925,0,1764043797,13882.120567829996,77.10542780999822,53077.87146744 2025-11-25,04:09:59.000,329,11162399,111845,0,1764043798,13882.12730413999,77.21116476000316,53077.63390536 2025-11-25,04:10:00.000,329,11162501,112045,0,1764043799,13882.181194619996,77.40854039999977,53077.487175840004 2025-11-25,04:10:01.000,329,11162433,112005,0,1764043800,13882.214876170001,77.61296517000301,53077.2985236 2025-11-25,04:10:03.000,329,11162443,112005,0,1764043802,13882.376547610002,77.73984950999875,53077.25660088 2025-11-25,04:10:03.000,329,11162488,112085,0,1764043802,13882.538219050002,77.90197949999856,53077.06096152 2025-11-25,04:10:04.000,329,11162391,111885,0,1764043803,13882.753780969993,78.07820775000437,53076.935193360005 2025-11-25,04:10:05.000,329,11162495,112165,0,1764043804,13882.955870269994,78.19099383000139,53076.78147672001 2025-11-25,04:10:06.000,329,11162444,111925,0,1764043805,13883.20511373999,78.31082903999777,53076.69064416001 2025-11-25,04:10:07.000,329,11162503,112125,0,1764043806,13883.541929239997,78.43066425000143,53076.67666992 2025-11-25,04:10:08.000,329,11162508,111885,0,1764043807,13883.939371529988,78.54345032999845,53076.53692752 2025-11-25,04:10:09.000,329,11162505,111885,0,1764043808,13884.34355012999,78.62099075999868,53076.43910784 2025-11-25,04:10:10.000,329,11162438,111925,0,1764043809,13884.821828139997,78.74082597000233,53076.46705632 2025-11-25,04:10:11.000,329,11162435,112165,0,1764043810,13885.36073293999,78.86771030999807,53076.41814648 2025-11-25,04:10:13.000,329,11162540,111845,0,1764043812,13885.919846669996,78.92410335000022,53076.3203268 2025-11-25,04:10:13.000,329,11162495,111965,0,1764043812,13886.391388369993,78.99459465000109,53076.37622376001 2025-11-25,04:10:14.000,329,11162487,111925,0,1764043813,13886.88987531,79.07213508000132,53076.37622376001 2025-11-25,04:10:15.000,329,11162453,112045,0,1764043814,13887.556769999988,79.02279116999853,53076.39718512 2025-11-25,04:10:16.000,329,11162496,112205,0,1764043815,13888.10914742,79.00164378000045,53076.481030560004 2025-11-25,04:10:17.000,329,11162498,112085,0,1764043816,13888.654788530002,79.00869290999981,53076.501991920006 2025-11-25,04:10:18.000,329,11162489,112085,0,1764043817,13889.133066539995,78.98049639000237,53076.55788888 2025-11-25,04:10:19.000,329,11162420,111925,0,1764043818,13889.698916579997,78.90295596000215,53076.62776008 2025-11-25,04:10:20.000,329,11162473,112245,0,1764043819,13890.170458279994,78.77607161999913,53076.718592640005 2025-11-25,04:10:21.000,329,11162409,112045,0,1764043820,13890.64873629,78.64918728000339,53076.79545096 2025-11-25,04:10:23.000,329,11162466,112005,0,1764043822,13891.093332750002,78.50820468000165,53076.89327064 2025-11-25,04:10:23.000,329,11162521,112005,0,1764043822,13891.58508338,78.3531238200012,53077.005064560006 2025-11-25,04:10:24.000,329,11162420,112005,0,1764043823,13892.022943529992,78.24738687000354,53077.16576832001 2025-11-25,04:10:25.000,329,11162523,112205,0,1764043824,13892.548375709994,78.09935514000244,53077.24961376 2025-11-25,04:10:26.000,329,11162525,112005,0,1764043825,13893.00644479,77.95837254000071,53077.36140768001 2025-11-25,04:10:27.000,329,11162555,112045,0,1764043826,13893.491459110002,77.7962425500009,53077.44525312 2025-11-25,04:10:28.000,329,11162424,111965,0,1764043827,13893.99668235999,77.69050560000323,53077.52909856001 2025-11-25,04:10:29.000,329,11162515,111685,0,1764043828,13894.367179410001,77.48608082999999,53077.63390536 2025-11-25,04:10:30.000,329,11162512,112205,0,1764043829,13894.778094319998,77.39444214000105,53077.82954472 2025-11-25,04:10:31.000,329,11162507,111885,0,1764043830,13895.15532767999,77.28165606000402,53077.9273644 2025-11-25,04:10:33.000,329,11162499,111965,0,1764043832,13895.52582473,77.22526302000188,53078.02518408 2025-11-25,04:10:33.000,329,11162435,111885,0,1764043832,13895.903058089993,77.16182085000037,53078.178900720006 2025-11-25,04:10:34.000,329,11162538,111885,0,1764043833,13896.219664659999,77.06313303000206,53078.26973328001 2025-11-25,04:10:35.000,329,11162545,112085,0,1764043834,13896.54300754,76.99969086000056,53078.37454008 2025-11-25,04:10:36.000,329,11162422,112125,0,1764043835,13896.866350420001,76.96444521000376,53078.563192320005 2025-11-25,04:10:37.000,329,11162515,111925,0,1764043836,13897.142539129993,76.91510130000097,53078.58415368001 2025-11-25,04:10:38.000,329,11162413,112125,0,1764043837,13897.391782599989,76.87280652000481,53078.74485744 2025-11-25,04:10:39.000,329,11162498,111965,0,1764043838,13897.661235,76.79526609000459,53078.83569 2025-11-25,04:10:40.000,329,11162495,111805,0,1764043839,13897.87679691999,76.75297131000116,53078.91953544001 2025-11-25,04:10:41.000,329,11162441,112045,0,1764043840,13898.058677289991,76.68952913999965,53079.07325208 2025-11-25,04:10:43.000,329,11162529,112045,0,1764043842,13898.280975519992,76.59084132000135,53079.15709752001 2025-11-25,04:10:43.000,329,11162444,112205,0,1764043842,13898.442646959993,76.56264480000391,53079.24793008 2025-11-25,04:10:44.000,329,11162496,111685,0,1764043843,13898.577373159998,76.49215350000304,53079.36671112 2025-11-25,04:10:45.000,329,11162444,111605,0,1764043844,13898.725571979994,76.44985871999961,53079.464530799996 2025-11-25,04:10:46.000,329,11162462,111965,0,1764043845,13898.77946246,76.3511709000013,53079.569337600005 2025-11-25,04:10:47.000,329,11162420,112285,0,1764043846,13898.79293507999,76.27363047000108,53079.69510576 2025-11-25,04:10:48.000,329,11162490,111965,0,1764043847,13898.85356186999,76.14674612999806,53079.70908000001 2025-11-25,04:10:49.000,329,11162504,112085,0,1764043848,13898.81988032,76.08330396000383,53079.82087392 2025-11-25,04:10:50.000,329,11162508,112165,0,1764043849,13898.85356186999,75.96346875000017,53079.904719360005 2025-11-25,04:10:51.000,329,11162483,111845,0,1764043850,13898.86029818,75.89297744999931,53079.9885648 2025-11-25,04:10:53.000,329,11162455,111685,0,1764043852,13898.887243419995,75.78019137000229,53080.03048752 2025-11-25,04:10:53.000,329,11162417,112125,0,1764043852,13898.90071604,75.71674920000078,53080.058436 2025-11-25,04:10:54.000,329,11162435,111965,0,1764043853,13898.89397972999,75.66035615999863,53080.1283072 2025-11-25,04:10:55.000,329,11162543,111925,0,1764043854,13898.90071604,75.61101225000311,53080.16324280001 2025-11-25,04:10:56.000,329,11162461,112085,0,1764043855,13898.826616629995,75.5969139900044,53080.18420416001 2025-11-25,04:10:57.000,329,11162478,111925,0,1764043856,13898.597582089998,75.54052095000225,53080.23311400001 2025-11-25,04:10:58.000,329,11162444,111965,0,1764043857,13898.388756480002,75.4841279100001,53080.23311400001 2025-11-25,04:10:59.000,329,11162508,112005,0,1764043858,13898.065413600001,75.46298052000202,53080.240101120005 2025-11-25,04:11:00.000,329,11162509,111925,0,1764043859,13897.64102607,75.39248922000115,53080.22612688 2025-11-25,04:11:01.000,329,11162507,111845,0,1764043860,13897.142539129993,75.28675227000349,53080.20516552 2025-11-25,04:11:03.000,329,11162490,111925,0,1764043862,13896.55648015999,75.1387205400024,53080.11433296001 2025-11-25,04:11:03.000,329,11162433,112045,0,1764043862,13895.916530709997,75.03298359000473,53080.058436 2025-11-25,04:11:04.000,329,11162408,112005,0,1764043863,13895.229427089995,74.87085359999764,53079.93965496 2025-11-25,04:11:05.000,329,11162429,111965,0,1764043864,13894.515378229997,74.80741143000341,53079.77196408 2025-11-25,04:11:06.000,329,11162434,112005,0,1764043865,13893.794593059989,74.65937970000232,53079.6741444 2025-11-25,04:11:07.000,329,11162487,111965,0,1764043866,13893.06033526999,74.54659361999802,53079.49247928001 2025-11-25,04:11:08.000,329,11162478,112325,0,1764043867,13892.272187000002,74.44085667000036,53079.24094296 2025-11-25,04:11:09.000,329,11162451,111805,0,1764043868,13891.56487445,74.38446362999821,53079.05927784001 2025-11-25,04:11:10.000,329,11162436,111885,0,1764043869,13890.864298209992,74.3351197200027,53078.78678016 2025-11-25,04:11:11.000,329,11162486,111925,0,1764043870,13890.177194589989,74.32102146000398,53078.458385519996 2025-11-25,04:11:13.000,329,11162502,111885,0,1764043872,13889.496827279996,74.32102146000398,53078.23479768 2025-11-25,04:11:13.000,329,11162498,112205,0,1764043872,13888.910768309994,74.35626711000077,53077.97627424 2025-11-25,04:11:14.000,329,11162436,111965,0,1764043873,13888.432490300002,74.38446362999821,53077.64089248 2025-11-25,04:11:15.000,329,11162546,111805,0,1764043874,13887.893585499995,74.46200405999843,53077.270575120005 2025-11-25,04:11:16.000,329,11162519,112485,0,1764043875,13887.543297379998,74.60298666000017,53077.005064560006 2025-11-25,04:11:17.000,329,11162416,112005,0,1764043876,13887.125646159991,74.7439692600019,53076.62776008 2025-11-25,04:11:18.000,329,11162480,112005,0,1764043877,13886.76188541999,74.9554431600045,53076.36224952 2025-11-25,04:11:19.000,329,11162445,111885,0,1764043878,13886.398124679989,75.06822924000153,53076.12468744 2025-11-25,04:11:20.000,329,11162497,111965,0,1764043879,13886.014155010002,75.20921184000326,53075.77533144001 2025-11-25,04:11:21.000,329,11162541,112045,0,1764043880,13885.616712719995,75.3854400900018,53075.495846640006 2025-11-25,04:11:23.000,329,11162412,111845,0,1764043882,13885.286633529999,75.4841279100001,53075.21636184 2025-11-25,04:11:23.000,329,11162431,111965,0,1764043882,13884.895927550002,75.61101225000311,53074.92988992 2025-11-25,04:11:24.000,329,11162513,112005,0,1764043883,13884.55237574,75.75199485000485,53074.66437936 2025-11-25,04:11:25.000,329,11162513,111845,0,1764043884,13884.114515589994,75.93527223000274,53074.36393320001 2025-11-25,04:11:26.000,329,11162461,111925,0,1764043885,13883.676655440002,76.11854961000063,53074.11239688 2025-11-25,04:11:27.000,329,11162538,112165,0,1764043886,13883.24553159999,76.26658134000172,53073.797976480004 2025-11-25,04:11:28.000,329,11162440,112205,0,1764043887,13882.861561929989,76.49215350000304,53073.61631136 2025-11-25,04:11:29.000,329,11162468,111885,0,1764043888,13882.410229159992,76.57674306000263,53073.30887808001 2025-11-25,04:11:30.000,329,11162436,112085,0,1764043889,13881.96563269999,76.7459221800018,53073.02240616001 2025-11-25,04:11:31.000,329,11162453,111965,0,1764043890,13881.588399339998,76.87985565000417,53072.812792560006 2025-11-25,04:11:33.000,329,11162514,112165,0,1764043892,13880.71267904,76.98559260000184,53072.28177144001 2025-11-25,04:11:34.000,329,11162453,112005,0,1764043893,13880.288291509998,76.99969086000056,53072.00228664 2025-11-25,04:11:35.000,329,11162515,112165,0,1764043894,13879.870640289992,76.97854347000248,53071.673892 2025-11-25,04:11:36.000,329,11162517,111685,0,1764043895,13879.39236228,76.95034694999777,53071.38043296 2025-11-25,04:11:37.000,329,11162449,112165,0,1764043896,13878.981447370003,76.89395391000289,53071.10793528001 2025-11-25,04:11:38.000,329,11162526,111925,0,1764043897,13878.577268770001,76.80231522000395,53070.79351488001 2025-11-25,04:11:39.000,329,11162496,111965,0,1764043898,13878.402124709995,76.70362739999837,53070.53499144001 2025-11-25,04:11:40.000,329,11162528,112085,0,1764043899,13878.22698064999,76.58379219000199,53070.19262256 2025-11-25,04:11:41.000,329,11162487,112245,0,1764043900,13878.17309017,76.50625176000176,53069.93409912001 2025-11-25,04:11:42.000,329,11162447,112125,0,1764043901,13878.240453269995,76.4005148100041,53069.63365296 2025-11-25,04:11:44.000,329,11162505,111565,0,1764043903,13878.27413482,76.31592525000451,53069.340193920005 2025-11-25,04:11:44.000,329,11162524,112125,0,1764043903,13878.341497919995,76.23838482000428,53069.10263184 2025-11-25,04:11:45.000,329,11162529,112165,0,1764043904,13878.402124709995,76.23838482000428,53068.837121280005 2025-11-25,04:11:46.000,329,11162430,112205,0,1764043905,13878.36844315999,76.23838482000428,53068.64148192001 2025-11-25,04:11:47.000,329,11162535,111885,0,1764043906,13878.301080059995,76.26658134000172,53068.501739520005 2025-11-25,04:11:48.000,329,11162443,111845,0,1764043907,13878.159617549994,76.23133568999765,53068.2502032 2025-11-25,04:11:49.000,329,11162510,112125,0,1764043908,13878.004682419989,76.20313917000021,53068.05456384 2025-11-25,04:11:50.000,329,11162559,111925,0,1764043909,13878.018155039994,76.09740222000255,53067.782066160005 2025-11-25,04:11:51.000,329,11162444,111925,0,1764043910,13878.10572706999,76.05510743999912,53067.60040104 2025-11-25,04:11:52.000,329,11162499,111925,0,1764043911,13878.30781636999,76.03396005000104,53067.46764576001 2025-11-25,04:11:54.000,329,11162471,111885,0,1764043913,13878.718731280002,76.0410091800004,53067.28598064 2025-11-25,04:11:54.000,329,11162442,111845,0,1764043913,13879.163327739989,76.08330396000383,53067.21610944 2025-11-25,04:11:55.000,329,11162502,112085,0,1764043914,13879.708968849991,76.21018829999957,53067.0973284 2025-11-25,04:11:56.000,329,11162540,111925,0,1764043915,13880.180510550003,76.3864165499981,53067.08335416001 2025-11-25,04:11:57.000,329,11162425,112125,0,1764043916,13880.70594272999,76.6472343600035,53067.0274572 2025-11-25,04:11:58.000,329,11162513,111885,0,1764043917,13881.137066570001,76.90805217000161,53066.992521600005 2025-11-25,04:11:59.000,329,11162495,111965,0,1764043918,13881.628817199999,77.11952607000421,53067.0274572 2025-11-25,04:12:00.000,329,11162550,112005,0,1764043919,13882.080149969996,77.4508351800032,53067.041431440004 2025-11-25,04:12:01.000,329,11162568,112005,0,1764043920,13882.524746429997,77.76804603000346,53067.07636704 2025-11-25,04:12:02.000,329,11162456,112125,0,1764043921,13882.767253589998,78.03591297000094,53067.13925112 2025-11-25,04:12:04.000,329,11162503,112125,0,1764043923,13882.90197978999,78.36017295000056,53067.24405792 2025-11-25,04:12:04.000,329,11162493,112045,0,1764043923,13883.02323336999,78.62803988999804,53067.36982608001 2025-11-25,04:12:05.000,329,11162504,111925,0,1764043924,13883.08386015999,78.83951379000064,53067.41873592001 2025-11-25,04:12:06.000,329,11162449,112045,0,1764043925,13883.06365122999,79.03688943000452,53067.43969728001 2025-11-25,04:12:07.000,329,11162505,111965,0,1764043926,13882.98955182,79.17787202999898,53067.53052984 2025-11-25,04:12:08.000,329,11162430,112005,0,1764043927,13882.915452409994,79.26951071999792,53067.53052984 2025-11-25,04:12:09.000,329,11162426,112205,0,1764043928,13882.827880379999,79.34000201999879,53067.60040104 2025-11-25,04:12:10.000,329,11162430,112125,0,1764043929,13882.747044659998,79.35410028000479,53067.62834952 2025-11-25,04:12:11.000,329,11162438,112085,0,1764043930,13882.679681559988,79.37524767000286,53067.663285120005 2025-11-25,04:12:12.000,329,11162490,112005,0,1764043931,13882.585373219998,79.41049331999966,53067.68424648001 2025-11-25,04:12:14.000,329,11162445,111885,0,1764043933,13882.457383330002,79.4034441900003,53067.64931088 2025-11-25,04:12:14.000,329,11162450,112005,0,1764043933,13882.295711890001,79.45278810000309,53067.59341392 2025-11-25,04:12:15.000,329,11162436,111845,0,1764043934,13881.979105319995,79.46688636000181,53067.57943968 2025-11-25,04:12:16.000,329,11162469,111805,0,1764043935,13881.500827309988,79.49508287999925,53067.509568479996 2025-11-25,04:12:17.000,329,11162426,112085,0,1764043936,13881.022549299996,79.57262330999947,53067.46065864 2025-11-25,04:12:18.000,329,11162512,111765,0,1764043937,13880.416281399994,79.50918113999796,53067.25803216 2025-11-25,04:12:19.000,329,11162500,112005,0,1764043938,13879.803277189996,79.44573897000373,53067.160212480005 2025-11-25,04:12:20.000,329,11162490,111845,0,1764043939,13879.217218219994,79.38229680000222,53066.96457312001 2025-11-25,04:12:21.000,329,11162524,111965,0,1764043940,13878.624422939996,79.38934593000158,53066.81784360001 2025-11-25,04:12:22.000,329,11162469,112045,0,1764043941,13877.964264559989,79.29770724000264,53066.58028152001 2025-11-25,04:12:24.000,329,11162431,111965,0,1764043943,13877.283897249996,79.22016681000241,53066.34970656 2025-11-25,04:12:24.000,329,11162457,112005,0,1764043943,13876.617002559993,79.12852812000347,53066.06323464 2025-11-25,04:12:25.000,329,11162495,111845,0,1764043944,13875.983789419995,79.0580368200026,53065.79772408 2025-11-25,04:12:26.000,329,11162440,111925,0,1764043945,13875.384257829988,78.93820160999894,53065.45535520001 2025-11-25,04:12:27.000,329,11162466,112165,0,1764043946,13874.79819886,78.81836640000256,53065.11997344001 2025-11-25,04:12:28.000,329,11162488,112085,0,1764043947,13874.117831549993,78.67738380000083,53064.714720480006 2025-11-25,04:12:29.000,329,11162432,112005,0,1764043948,13873.51156364999,78.58574511000188,53064.36536448 2025-11-25,04:12:30.000,329,11162559,112005,0,1764043949,13872.986131469988,78.44476251000015,53063.91818880001 2025-11-25,04:12:31.000,329,11162480,112125,0,1764043950,13872.447226669996,78.31082903999777,53063.53389720001 2025-11-25,04:12:32.000,329,11162522,112205,0,1764043951,13872.00936651999,78.19099383000139,53063.10768288001 2025-11-25,04:12:34.000,329,11162519,112245,0,1764043953,13871.625396850002,78.1064042700018,53062.63954584 2025-11-25,04:12:34.000,329,11162548,112005,0,1764043953,13871.342471830001,78.05001122999965,53062.199357280006 2025-11-25,04:12:35.000,329,11162437,111885,0,1764043954,13871.19427300999,78.02181471000222,53061.78013008 2025-11-25,04:12:36.000,329,11162491,112005,0,1764043955,13871.106700979995,78.00066732000414,53061.32596728 2025-11-25,04:12:37.000,329,11162499,111925,0,1764043956,13871.025865259995,78.03591297000094,53060.9137272 2025-11-25,04:12:38.000,329,11162550,112165,0,1764043957,13870.99218370999,78.07115861999773,53060.43161592 2025-11-25,04:12:39.000,329,11162527,111885,0,1764043958,13871.03260156999,78.20509209000011,53059.998414480004 2025-11-25,04:12:40.000,329,11162488,111965,0,1764043959,13871.03260156999,78.3178781700044,53059.60713576001 2025-11-25,04:12:41.000,329,11162504,111845,0,1764043960,13871.07301942999,78.46590989999822,53059.21585704 2025-11-25,04:12:42.000,329,11162521,111965,0,1764043961,13871.11343728999,78.61394162999932,53058.796629840006 2025-11-25,04:12:44.000,329,11162472,112045,0,1764043963,13871.05281049999,78.73377684000297,53058.41932536 2025-11-25,04:12:44.000,329,11162543,111845,0,1764043963,13871.234690869991,78.89590683000279,53058.104904960004 2025-11-25,04:12:45.000,329,11162502,112045,0,1764043964,13871.416571239992,79.07918421000068,53057.68567776 2025-11-25,04:12:46.000,329,11162531,111965,0,1764043965,13871.679287329993,79.26246158999857,53057.30837328001 2025-11-25,04:12:47.000,329,11162527,112005,0,1764043966,13872.02957544999,79.43868984000437,53057.04286272001 2025-11-25,04:12:48.000,329,11162483,111805,0,1764043967,13872.33270939999,79.62901635000162,53056.651584 2025-11-25,04:12:49.000,329,11162498,111845,0,1764043968,13872.608898109997,79.81229372999951,53056.379086320005 2025-11-25,04:12:50.000,329,11162468,112165,0,1764043969,13872.871614199998,79.98852197999804,53056.12056288 2025-11-25,04:12:51.000,329,11162438,112005,0,1764043970,13873.194957079999,80.19999588000064,53055.84806520001 2025-11-25,04:12:52.000,329,11162522,111925,0,1764043971,13873.49809103,80.41146978000324,53055.60351600001 2025-11-25,04:12:54.000,329,11162511,112285,0,1764043973,13873.828170219997,80.65114020000328,53055.35197968 2025-11-25,04:12:54.000,329,11162437,112085,0,1764043973,13874.097622619993,80.82031932000245,53055.13537896 2025-11-25,04:12:55.000,329,11162481,112165,0,1764043974,13874.333393469999,80.97540018000291,53054.89781688 2025-11-25,04:12:56.000,329,11162474,112045,0,1764043975,13874.454647049999,81.13753017000272,53054.730126 2025-11-25,04:12:57.000,329,11162438,111925,0,1764043976,13874.501801219994,81.25031624999974,53054.50653816001 2025-11-25,04:12:58.000,329,11162443,112045,0,1764043977,13874.380547639994,81.33490580999933,53054.366795760005 2025-11-25,04:12:59.000,329,11162532,111685,0,1764043978,13874.191930959998,81.46179015000234,53054.16416928 2025-11-25,04:13:00.000,329,11162482,112005,0,1764043979,13874.010050589997,81.53933058000257,53053.97551704001 2025-11-25,04:13:01.000,329,11162434,111805,0,1764043980,13873.807961289996,81.57457622999937,53053.744942080004 2025-11-25,04:13:02.000,329,11162476,112085,0,1764043981,13873.706916639996,81.65916578999895,53053.479431520005 2025-11-25,04:13:04.000,329,11162474,112045,0,1764043983,13873.63281722999,81.63801840000087,53053.21392096001 2025-11-25,04:13:04.000,329,11162477,112205,0,1764043983,13873.626080919996,81.65916578999895,53053.06020432 2025-11-25,04:13:05.000,329,11162449,112045,0,1764043984,13873.646289849996,81.65916578999895,53052.8436036 2025-11-25,04:13:06.000,329,11162536,112085,0,1764043985,13873.63955354,81.65211665999959,53052.592067280006 2025-11-25,04:13:07.000,329,11162503,111885,0,1764043986,13873.63955354,81.65211665999959,53052.34751808001 2025-11-25,04:13:08.000,329,11162508,111805,0,1764043987,13873.57892675,81.69441144000302,53052.08200752001 2025-11-25,04:13:09.000,329,11162548,111485,0,1764043988,13873.43072792999,81.75785361000453,53051.900342400004 2025-11-25,04:13:10.000,329,11162454,111885,0,1764043989,13873.242111249994,81.82129577999876,53051.62784472001 2025-11-25,04:13:11.000,329,11162523,112045,0,1764043990,13872.999604089993,81.96932750999986,53051.29246296001 2025-11-25,04:13:12.000,329,11162534,111685,0,1764043991,13872.703206450002,82.11031011000159,53051.11778496 2025-11-25,04:13:14.000,329,11162416,112085,0,1764043993,13872.35965464,82.2724401000014,53050.7824032 2025-11-25,04:13:14.000,329,11162491,111885,0,1764043993,13871.98915758999,82.44866834999993,53050.55182824001 2025-11-25,04:13:15.000,329,11162452,112005,0,1764043994,13871.564770060002,82.63899486000446,53050.31426616001 2025-11-25,04:13:16.000,329,11162520,112165,0,1764043995,13871.07975574,82.80817398000363,53050.02080712001 2025-11-25,04:13:17.000,329,11162508,111845,0,1764043996,13870.554323559998,83.02669700999832,53049.720360960004 2025-11-25,04:13:18.000,329,11162552,111925,0,1764043997,13869.988473519996,83.21702352000284,53049.42690192001 2025-11-25,04:13:19.000,329,11162532,112085,0,1764043998,13869.456305029998,83.4214482899988,53049.09152016001 2025-11-25,04:13:20.000,329,11162450,111885,0,1764043999,13868.890454989996,83.57652914999926,53048.74915128 2025-11-25,04:13:21.000,329,11162466,111965,0,1764044000,13868.35155018999,83.75980653000443,53048.42075664001 2025-11-25,04:13:22.000,329,11162528,111845,0,1764044001,13867.880008489992,83.8796417400008,53048.113323360005 2025-11-25,04:13:24.000,329,11162471,112085,0,1764044003,13867.347839999995,84.05586998999934,53047.75698024 2025-11-25,04:13:24.000,329,11162444,111925,0,1764044003,13866.889770919988,84.22504910999851,53047.42159848 2025-11-25,04:13:25.000,329,11162448,112005,0,1764044004,13866.499064939992,84.34488432000217,53046.99538416 2025-11-25,04:13:26.000,329,11162433,111925,0,1764044005,13866.14204051,84.49996518000262,53046.64602816001 2025-11-25,04:13:27.000,329,11162529,111885,0,1764044006,13865.832170249989,84.54930908999813,53046.282697919996 2025-11-25,04:13:28.000,329,11162536,112085,0,1764044007,13865.603135709993,84.5845547400022,53045.85648360001 2025-11-25,04:13:29.000,329,11162457,112085,0,1764044008,13865.427991650002,84.59865300000092,53045.47219200001 2025-11-25,04:13:30.000,329,11162474,111885,0,1764044009,13865.239374969991,84.5845547400022,53045.03899056001 2025-11-25,04:13:31.000,329,11162478,111805,0,1764044010,13865.09791245999,84.56340735000413,53044.60578912001 2025-11-25,04:13:32.000,329,11162440,111885,0,1764044011,13864.990131499995,84.53521082999941,53044.2145104 2025-11-25,04:13:34.000,329,11162415,112365,0,1764044013,13864.868877919995,84.59865300000092,53043.73938624 2025-11-25,04:13:34.000,329,11162459,111725,0,1764044013,13864.79477850999,84.7325864700033,53043.26426208001 2025-11-25,04:13:35.000,329,11162503,112005,0,1764044014,13864.71394278999,84.89471646000311,53042.71926672001 2025-11-25,04:13:36.000,329,11162483,111565,0,1764044015,13864.75436064999,85.02864992999821,53042.26510392001 2025-11-25,04:13:37.000,329,11162460,112085,0,1764044016,13864.88235054,84.95815863000462,53041.67119872 2025-11-25,04:13:38.000,329,11162486,111765,0,1764044017,13865.131594009996,84.62684951999836,53041.07729352 2025-11-25,04:13:39.000,329,11162470,111965,0,1764044018,13865.488618440002,83.89373999999953,53040.49037544001 2025-11-25,04:13:40.000,329,11162417,111645,0,1764044019,13865.441464269992,82.33588227000291,53039.86153464 2025-11-25,04:13:41.000,329,11162472,111925,0,1764044020,13864.673524929989,80.42556804000196,53039.35147488 2025-11-25,04:13:42.000,329,11162455,111965,0,1764044021,13862.975974809997,78.91705422000086,53039.09295144 2025-11-25,04:13:44.000,329,11162483,112085,0,1764044023,13861.31884254999,79.2554124599992,53039.078977200006 2025-11-25,04:13:44.000,329,11162443,111965,0,1764044023,13861.291897309995,81.5675271,53039.15583552 2025-11-25,04:13:45.000,329,11162489,112125,0,1764044024,13862.693049789996,83.68931523000356,53039.106925680004 2025-11-25,04:13:46.000,329,11162447,112165,0,1764044025,13863.94600345,84.35898258000088,53039.28160368 2025-11-25,04:13:47.000,329,11162431,112005,0,1764044026,13864.592689209989,84.14045954999892,53039.225706720004 2025-11-25,04:13:48.000,329,11162438,111965,0,1764044027,13865.050758289995,83.67521697000484,53039.246668080006 2025-11-25,04:13:49.000,329,11162472,112125,0,1764044028,13865.488618440002,83.2240726500022,53039.274616560004 2025-11-25,04:13:50.000,329,11162528,111845,0,1764044029,13865.939951209999,82.85046875999979,53039.2536552 2025-11-25,04:13:51.000,329,11162547,112205,0,1764044030,13866.38454767,82.59670008000103,53039.183784 2025-11-25,04:13:52.000,329,11162474,112165,0,1764044031,13866.788726270002,82.49801226000272,53039.058015840004 2025-11-25,04:13:54.000,329,11162519,112045,0,1764044033,13867.165959629994,82.43457009000122,53039.01609312 2025-11-25,04:13:54.000,329,11162468,112125,0,1764044033,13867.44214834,82.38522617999843,53038.85538936 2025-11-25,04:13:55.000,329,11162435,111965,0,1764044034,13867.752018599997,82.33588227000291,53038.7994924 2025-11-25,04:13:56.000,329,11162418,112165,0,1764044035,13868.068625169988,82.22309618999861,53038.68769848 2025-11-25,04:13:57.000,329,11162525,111885,0,1764044036,13868.338077569999,82.15260488999775,53038.59686592001 2025-11-25,04:13:58.000,329,11162521,111965,0,1764044037,13868.60079366,82.11031011000159,53038.53398184 2025-11-25,04:13:59.000,329,11162518,111845,0,1764044038,13868.816355579991,82.00457316000393,53038.436162160004 2025-11-25,04:14:00.000,329,11162526,111725,0,1764044039,13868.951081779996,81.94113099000242,53038.37327808 2025-11-25,04:14:01.000,329,11162447,112045,0,1764044040,13868.978027019992,81.89178707999963,53038.28244552001 2025-11-25,04:14:02.000,329,11162519,112165,0,1764044041,13869.018444879992,81.89178707999963,53038.22654856 2025-11-25,04:14:04.000,329,11162465,111925,0,1764044043,13868.924136540001,81.83539404000476,53038.17763872 2025-11-25,04:14:04.000,329,11162524,111885,0,1764044043,13868.789410339996,81.77900100000261,53038.100780400004 2025-11-25,04:14:05.000,329,11162460,111965,0,1764044044,13868.64121152,81.75785361000453,53038.01693496 2025-11-25,04:14:06.000,329,11162560,112165,0,1764044045,13868.425649599994,81.68736231000366,53037.94007664 2025-11-25,04:14:07.000,329,11162423,111885,0,1764044046,13868.135988269998,81.64506753000023,53037.8911668 2025-11-25,04:14:08.000,329,11162483,112005,0,1764044047,13867.839590629992,81.59572362000472,53037.77937288001 2025-11-25,04:14:09.000,329,11162483,112045,0,1764044048,13867.49603881999,81.54637971000193,53037.6466176 2025-11-25,04:14:10.000,329,11162524,111845,0,1764044049,13867.064914979994,81.53933058000257,53037.54181080001 2025-11-25,04:14:11.000,329,11162451,111885,0,1764044050,13866.613582209997,81.4688392800017,53037.39508128001 2025-11-25,04:14:12.000,329,11162492,112085,0,1764044051,13866.13530419999,81.47588841000106,53037.1924548 2025-11-25,04:14:14.000,329,11162543,112165,0,1764044053,13865.636817259998,81.51818319000449,53036.98982832001 2025-11-25,04:14:14.000,329,11162523,112005,0,1764044053,13865.18548449,81.48293754000042,53036.83611168 2025-11-25,04:14:15.000,329,11162519,111605,0,1764044054,13864.73415171999,81.49703579999914,53036.59156248 2025-11-25,04:14:16.000,329,11162499,112045,0,1764044055,13864.309764190002,81.5040849299985,53036.38893600001 2025-11-25,04:14:17.000,329,11162533,112005,0,1764044056,13863.96621238,81.55342884000129,53036.12342544 2025-11-25,04:14:18.000,329,11162528,111885,0,1764044057,13863.62266057,81.53228145000321,53035.88586336001 2025-11-25,04:14:19.000,329,11162467,112005,0,1764044058,13863.353208169989,81.59572362000472,53035.57843008001 2025-11-25,04:14:20.000,329,11162428,112005,0,1764044059,13863.090492080002,81.68736231000366,53035.29894528 2025-11-25,04:14:21.000,329,11162524,111885,0,1764044060,13862.874930159996,81.72965708999982,53035.07535744001 2025-11-25,04:14:22.000,329,11162473,112165,0,1764044061,13862.64589562,81.8142466499994,53034.76093704001 2025-11-25,04:14:24.000,329,11162419,111805,0,1764044063,13862.39665214999,81.8635905600022,53034.50940072 2025-11-25,04:14:24.000,329,11162549,111845,0,1764044063,13862.167617609994,81.97637663999922,53034.22991592 2025-11-25,04:14:25.000,329,11162475,112045,0,1764044064,13861.952055690002,81.99752403000457,53033.929469760005 2025-11-25,04:14:26.000,329,11162448,111845,0,1764044065,13861.817329489997,82.01162229000329,53033.60107512 2025-11-25,04:14:27.000,329,11162516,111765,0,1764044066,13861.669130670001,82.03276968000137,53033.356525920004 2025-11-25,04:14:28.000,329,11162446,112125,0,1764044067,13861.615240189996,82.08211359000416,53032.97922144 2025-11-25,04:14:29.000,329,11162536,111885,0,1764044068,13861.601767569991,82.08211359000416,53032.7905692 2025-11-25,04:14:30.000,329,11162385,111725,0,1764044069,13861.628712810001,82.13850662999903,53032.4761488 2025-11-25,04:14:31.000,329,11162502,111845,0,1764044070,13861.716284839997,82.18080141000246,53032.22461248001 2025-11-25,04:14:32.000,329,11162518,111885,0,1764044071,13861.884692589992,82.24424358000397,53032.00102464 2025-11-25,04:14:34.000,329,11162442,112045,0,1764044073,13862.113727129989,82.32883314000355,53031.700578480006 2025-11-25,04:14:34.000,329,11162460,111885,0,1764044073,13862.410124769995,82.4204718300025,53031.52590048001 2025-11-25,04:14:35.000,329,11162421,112125,0,1764044074,13862.67957716999,82.56850356000359,53031.31628688001 2025-11-25,04:14:36.000,329,11162505,111845,0,1764044075,13862.975974809997,82.7658792000002,53031.1136604 2025-11-25,04:14:37.000,329,11162542,111845,0,1764044076,13863.218481969998,82.98440223000216,53031.05077632001 2025-11-25,04:14:38.000,329,11162453,112005,0,1764044077,13863.359944479998,83.21702352000284,53030.85513696001 2025-11-25,04:14:39.000,329,11162520,112005,0,1764044078,13863.454252819989,83.45669394000288,53030.694433200006 2025-11-25,04:14:40.000,329,11162502,112085,0,1764044079,13863.427307579994,83.76685566000378,53030.575652160005 2025-11-25,04:14:41.000,329,11162434,112325,0,1764044080,13863.346471859993,84.02062434000254,53030.49879384001 2025-11-25,04:14:42.000,329,11162466,111885,0,1764044081,13863.205009349993,84.32373693000409,53030.407961280005 2025-11-25,04:14:44.000,329,11162517,111805,0,1764044083,13863.036601599997,84.64094778000435,53030.26821888 2025-11-25,04:14:44.000,329,11162425,111805,0,1764044083,13862.800830749991,84.95110949999798,53030.142450720006 2025-11-25,04:14:45.000,329,11162541,112005,0,1764044084,13862.61895037999,85.25422208999953,53030.03764392 2025-11-25,04:14:46.000,329,11162506,111965,0,1764044085,13862.40338846,85.55028555000172,53029.88392728 2025-11-25,04:14:47.000,329,11162486,112125,0,1764044086,13862.181090229999,85.8463490100039,53029.79309472 2025-11-25,04:14:48.000,329,11162530,111925,0,1764044087,13861.945319379993,86.10011769000266,53029.618416720004 2025-11-25,04:14:49.000,329,11162429,111685,0,1764044088,13861.675866979996,86.29749332999927,53029.47867432 2025-11-25,04:14:50.000,329,11162505,112125,0,1764044089,13861.44683244,86.52306549000059,53029.37386752001 2025-11-25,04:14:51.000,329,11162430,111965,0,1764044090,13861.110016939994,86.65699896000297,53029.22015088 2025-11-25,04:14:52.000,329,11162495,112045,0,1764044091,13860.726047269993,86.8332272100015,53029.04547288 2025-11-25,04:14:54.000,329,11162507,111845,0,1764044093,13860.375759149996,86.99535720000131,53028.88476912 2025-11-25,04:14:54.000,329,11162387,112485,0,1764044093,13859.98505317,87.10814327999833,53028.69611688 2025-11-25,04:14:55.000,329,11162438,112085,0,1764044094,13859.695391839989,87.22797849000199,53028.528426 2025-11-25,04:14:56.000,329,11162488,112005,0,1764044095,13859.331631100002,87.32666631000029,53028.33278664 2025-11-25,04:14:57.000,329,11162433,111845,0,1764044096,13858.934188809995,87.34781369999837,53028.15112152001 2025-11-25,04:14:58.000,329,11162492,112005,0,1764044097,13858.503064969998,87.44650152000395,53027.8995852 2025-11-25,04:14:59.000,329,11162488,111925,0,1764044098,13858.098886369997,87.46764891000203,53027.64804888001 2025-11-25,04:15:00.000,329,11162443,112125,0,1764044099,13857.70818039,87.50994368999818,53027.4454224 2025-11-25,04:15:01.000,329,11162432,112325,0,1764044100,13857.290529169994,87.56633673000033,53027.124014880006 2025-11-25,04:15:02.000,329,11162472,112165,0,1764044101,13856.812251160001,87.59453324999777,53026.83055584001 2025-11-25,04:15:04.000,329,11162479,111885,0,1764044103,13856.32723684,87.57338585999969,53026.57901952 2025-11-25,04:15:04.000,329,11162429,111885,0,1764044103,13855.835486210002,87.59453324999777,53026.27857336001 2025-11-25,04:15:05.000,329,11162425,111885,0,1764044104,13855.35047189,87.62977890000184,53025.95716584 2025-11-25,04:15:06.000,329,11162473,112245,0,1764044105,13854.953029599994,87.58043498999905,53025.67069392 2025-11-25,04:15:07.000,329,11162425,111805,0,1764044106,13854.629686719993,87.57338585999969,53025.34229928 2025-11-25,04:15:08.000,329,11162435,111805,0,1764044107,13854.27266229,87.56633673000033,53024.944033440006 2025-11-25,04:15:09.000,329,11162513,112245,0,1764044108,13853.895428929995,87.49584542999946,53024.608651680006 2025-11-25,04:15:10.000,329,11162471,112005,0,1764044109,13853.585558669998,87.50289455999882,53024.23833432 2025-11-25,04:15:11.000,329,11162501,112125,0,1764044110,13853.289161029992,87.48174717000074,53023.95884952001 2025-11-25,04:15:12.000,329,11162506,111965,0,1764044111,13853.026444939991,87.44650152000395,53023.532635200005 2025-11-25,04:15:14.000,329,11162432,112165,0,1764044113,13852.81088302,87.4253541299986,53023.14135648001 2025-11-25,04:15:14.000,329,11162444,111845,0,1764044113,13852.60205740999,87.44650152000395,53022.83392320001 2025-11-25,04:15:15.000,329,11162475,112205,0,1764044114,13852.420177039989,87.4253541299986,53022.47059296001 2025-11-25,04:15:16.000,329,11162418,112045,0,1764044115,13852.285450839998,87.43240325999795,53022.06534000001 2025-11-25,04:15:17.000,329,11162442,112005,0,1764044116,13852.009262129992,87.34781369999837,53021.68104840001 2025-11-25,04:15:18.000,329,11162418,111965,0,1764044117,13851.73307342,87.38305935000244,53021.34566664001 2025-11-25,04:15:19.000,329,11162527,111925,0,1764044118,13851.42993947,87.34076456999901,53020.968362160005 2025-11-25,04:15:20.000,329,11162457,111725,0,1764044119,13851.025760869998,87.28437153000414,53020.60503192001 2025-11-25,04:15:21.000,329,11162496,112005,0,1764044120,13850.688945369991,87.22092936000263,53020.19279184001 2025-11-25,04:15:22.000,329,11162418,111965,0,1764044121,13850.358866179995,87.1433889300024,53019.82247448 2025-11-25,04:15:24.000,329,11162438,111965,0,1764044123,13849.988369129998,87.05175024000346,53019.45215712001 2025-11-25,04:15:24.000,329,11162448,111965,0,1764044123,13849.584190529997,86.88962025000365,53019.06786552001 2025-11-25,04:15:25.000,329,11162514,111925,0,1764044124,13849.23390241,86.61470417999953,53018.5368444 2025-11-25,04:15:26.000,329,11162420,112005,0,1764044125,13848.843196429989,86.3750337599995,53018.14556568 2025-11-25,04:15:27.000,329,11162494,112285,0,1764044126,13848.486171999997,86.07192116999795,53017.733325600006 2025-11-25,04:15:28.000,329,11162468,112125,0,1764044127,13848.223455909996,85.76880858000368,53017.279162800005 2025-11-25,04:15:29.000,329,11162450,112125,0,1764044128,13847.91358565,85.45159773000341,53016.81801288001 2025-11-25,04:15:30.000,329,11162504,111925,0,1764044129,13847.556561219993,85.07094471000164,53016.391798560006 2025-11-25,04:15:31.000,329,11162505,111725,0,1764044130,13847.132173689992,84.71143907999794,53015.89571304 2025-11-25,04:15:32.000,329,11162429,111925,0,1764044131,13846.63368675,84.3378351900028,53015.42058888 2025-11-25,04:15:34.000,329,11162484,112045,0,1764044133,13846.148672429998,84.02062434000254,53014.95943896 2025-11-25,04:15:34.000,329,11162514,112205,0,1764044133,13845.62997655999,83.72456088000035,53014.547198880005 2025-11-25,04:15:35.000,329,11162467,111885,0,1764044134,13845.118016999993,83.4355465500048,53014.07207472 2025-11-25,04:15:36.000,329,11162466,111845,0,1764044135,13844.612793749991,83.20997439000348,53013.54804072 2025-11-25,04:15:37.000,329,11162484,111965,0,1764044136,13844.11430681,82.94210744999873,53013.086890800005 2025-11-25,04:15:38.000,329,11162526,112165,0,1764044137,13843.649501419997,82.7306335500034,53012.56984392 2025-11-25,04:15:39.000,329,11162465,111805,0,1764044138,13843.17122340999,82.59670008000103,53012.01786144 2025-11-25,04:15:40.000,329,11162532,112085,0,1764044139,13842.706418019989,82.40637357000378,53011.49382744 2025-11-25,04:15:41.000,329,11162531,112045,0,1764044140,13842.376338829992,82.33588227000291,53010.976780560006 2025-11-25,04:15:42.000,329,11162471,112125,0,1764044141,13842.12035905,82.2089979299999,53010.48069504 2025-11-25,04:15:44.000,329,11162497,111885,0,1764044143,13841.89132450999,82.14555575999839,53009.93569968 2025-11-25,04:15:44.000,329,11162536,112285,0,1764044143,13841.783543549995,82.13850662999903,53009.446601280004 2025-11-25,04:15:45.000,329,11162428,112285,0,1764044144,13841.588190559989,82.13850662999903,53008.95051576 2025-11-25,04:15:46.000,329,11162504,111845,0,1764044145,13841.359156019993,82.22309618999861,53008.48237872001 2025-11-25,04:15:47.000,329,11162505,111845,0,1764044146,13841.143594100002,82.3076857499982,53008.00026744001 2025-11-25,04:15:48.000,329,11162470,112005,0,1764044147,13840.928032179996,82.43457009000122,53007.4622592 2025-11-25,04:15:49.000,329,11162525,112085,0,1764044148,13840.57774406,82.49801226000272,53007.0080964 2025-11-25,04:15:50.000,329,11162527,111965,0,1764044149,13840.261137489993,82.58965095000167,53006.47008816001 2025-11-25,04:15:51.000,329,11162433,111925,0,1764044150,13839.944530920002,82.64604399000382,53006.043873840004 2025-11-25,04:15:52.000,329,11162445,112005,0,1764044151,13839.627924349996,82.66014225000254,53005.540801200004 2025-11-25,04:15:54.000,329,11162459,111925,0,1764044153,13839.31131777999,82.6178474699991,53005.07266416 2025-11-25,04:15:54.000,329,11162415,112005,0,1764044153,13839.041865379993,82.63899486000446,53004.59055288 2025-11-25,04:15:55.000,329,11162425,112045,0,1764044154,13838.725258810002,82.60374921000039,53004.12940296 2025-11-25,04:15:56.000,329,11162525,111845,0,1764044155,13838.31434389999,82.54735616999824,53003.63331744 2025-11-25,04:15:57.000,329,11162444,111765,0,1764044156,13837.930374229989,82.46276660999865,53003.18614176001 2025-11-25,04:15:58.000,329,11162518,112005,0,1764044157,13837.492514079997,82.28653836000012,53002.690056240004 2025-11-25,04:15:59.000,329,11162548,111805,0,1764044158,13837.1018081,82.13850662999903,53002.186983600004 2025-11-25,04:16:00.000,329,11162458,112005,0,1764044159,13836.657211639998,81.90588533999835,53001.67692384001 2025-11-25,04:16:01.000,329,11162436,112045,0,1764044160,13836.259769349992,81.65916578999895,53001.12494136001 2025-11-25,04:16:02.000,329,11162501,112045,0,1764044161,13835.81517288999,81.4053971100002,53000.64981720001 2025-11-25,04:16:04.000,329,11162462,111925,0,1764044163,13835.357103809998,81.05294061000313,53000.1607188 2025-11-25,04:16:04.000,329,11162457,111965,0,1764044163,13834.966397830001,80.77097540999966,52999.61572344001 2025-11-25,04:16:05.000,329,11162434,111845,0,1764044164,13834.55548291999,80.46081368999876,52999.09168944001 2025-11-25,04:16:06.000,329,11162506,111885,0,1764044165,13834.110886459988,80.18589762000192,52998.60259104 2025-11-25,04:16:07.000,329,11162486,112005,0,1764044166,13833.693235239996,79.93212894000317,52998.0296472 2025-11-25,04:16:08.000,329,11162515,111485,0,1764044167,13833.29579294999,79.64311461000034,52997.463690480006 2025-11-25,04:16:09.000,329,11162531,112045,0,1764044168,13832.837723869998,79.41049331999966,52997.03747616 2025-11-25,04:16:10.000,329,11162471,111765,0,1764044169,13832.33923692999,79.17787202999898,52996.436583840004 2025-11-25,04:16:11.000,329,11162473,112325,0,1764044170,13831.807068439994,78.91705422000086,52995.91254984 2025-11-25,04:16:12.000,329,11162524,112125,0,1764044171,13831.315317809996,78.66328554000211,52995.39550296 2025-11-25,04:16:14.000,329,11162482,112005,0,1764044173,13830.77641300999,78.41656599000271,52994.84352048 2025-11-25,04:16:14.000,329,11162464,112205,0,1764044173,13830.399179649998,78.20509209000011,52994.305512240004 2025-11-25,04:16:15.000,329,11162555,112165,0,1764044174,13829.995001049996,78.07115861999773,52993.73955552 2025-11-25,04:16:16.000,329,11162500,111885,0,1764044175,13829.55714089999,77.96542167000007,52993.271418480006 2025-11-25,04:16:17.000,329,11162440,112045,0,1764044176,13829.220325399998,77.83853733000433,52992.67052616001 2025-11-25,04:16:18.000,329,11162496,112285,0,1764044177,13828.856564659996,77.75394777000474,52992.23732472001 2025-11-25,04:16:19.000,329,11162554,112205,0,1764044178,13828.56016701999,77.71165299000131,52991.65739376 2025-11-25,04:16:20.000,329,11162436,112125,0,1764044179,13828.3446051,77.70460386000195,52991.11239840001 2025-11-25,04:16:21.000,329,11162427,111805,0,1764044180,13828.122306869998,77.73280037999939,52990.700158319996 2025-11-25,04:16:22.000,329,11162523,111805,0,1764044181,13827.960635429998,77.78214429000218,52990.21105992 2025-11-25,04:16:24.000,329,11162472,111885,0,1764044183,13827.913481260002,77.81034080999962,52989.694013039996 2025-11-25,04:16:24.000,329,11162466,111885,0,1764044183,13827.825909229992,77.88083211000048,52989.31670856001 2025-11-25,04:16:25.000,329,11162452,111725,0,1764044184,13827.765282439992,77.93017602000327,52988.890494240004 2025-11-25,04:16:26.000,329,11162411,111965,0,1764044185,13827.697919339997,78.06410948999837,52988.53415112 2025-11-25,04:16:27.000,329,11162457,112285,0,1764044186,13827.745073509992,78.14869904999796,52988.13588528 2025-11-25,04:16:28.000,329,11162405,111845,0,1764044187,13827.778755059997,78.22623947999818,52987.737619440006 2025-11-25,04:16:29.000,329,11162443,111885,0,1764044188,13827.852854470002,78.32492730000376,52987.45813464 2025-11-25,04:16:30.000,329,11162439,111805,0,1764044189,13828.001053289998,78.34607469000184,52987.12974 2025-11-25,04:16:31.000,329,11162523,111965,0,1764044190,13828.068416389993,78.41656599000271,52986.829293840005 2025-11-25,04:16:32.000,329,11162517,112165,0,1764044191,13828.102097939998,78.44476251000015,52986.57775752 2025-11-25,04:16:34.000,329,11162489,112005,0,1764044193,13828.25703306999,78.48000816000422,52986.27032424001 2025-11-25,04:16:34.000,329,11162493,111845,0,1764044193,13828.39849557999,78.52230294000037,52986.08167200001 2025-11-25,04:16:35.000,329,11162508,111965,0,1764044194,13828.51974915999,78.53640119999909,52985.872058400004 2025-11-25,04:16:36.000,329,11162449,111845,0,1764044195,13828.60058487999,78.47295903000486,52985.61353496 2025-11-25,04:16:37.000,329,11162460,111765,0,1764044196,13828.614057499995,78.43771338000079,52985.368985760004 2025-11-25,04:16:38.000,329,11162391,111805,0,1764044197,13828.56016701999,78.31082903999777,52985.22924336 2025-11-25,04:16:39.000,329,11162439,112005,0,1764044198,13828.51974915999,78.22623947999818,52984.95674568001 2025-11-25,04:16:40.000,329,11162464,111965,0,1764044199,13828.35807771999,78.02181471000222,52984.79604192 2025-11-25,04:16:41.000,329,11162512,112045,0,1764044200,13828.230087829994,77.7962425500009,52984.56546696 2025-11-25,04:16:42.000,329,11162437,112165,0,1764044201,13828.081889009998,77.5847686499983,52984.42572456001 2025-11-25,04:16:44.000,329,11162446,111965,0,1764044203,13827.974108050003,77.39444214000105,52984.20912384001 2025-11-25,04:16:44.000,329,11162506,111845,0,1764044203,13827.906744949993,77.22526302000188,52984.027458720004 2025-11-25,04:16:45.000,329,11162540,111765,0,1764044204,13827.805700299992,77.0913295499995,52983.96457464 2025-11-25,04:16:46.000,329,11162431,111885,0,1764044205,13827.765282439992,76.9926417300012,52983.74797392 2025-11-25,04:16:47.000,329,11162542,111925,0,1764044206,13827.684446719992,76.91510130000097,52983.594257280005 2025-11-25,04:16:48.000,329,11162467,112165,0,1764044207,13827.590138380001,76.85870825999882,52983.44054064 2025-11-25,04:16:49.000,329,11162460,112165,0,1764044208,13827.48235741999,76.82346261000203,52983.27983688001 2025-11-25,04:16:50.000,329,11162418,111885,0,1764044209,13827.475621109996,76.87985565000417,52983.08419752001 2025-11-25,04:16:51.000,329,11162480,111925,0,1764044210,13827.34089490999,76.85165912999946,52982.88855816 2025-11-25,04:16:52.000,329,11162437,111885,0,1764044211,13827.2667955,76.85165912999946,52982.73484152 2025-11-25,04:16:54.000,329,11162476,112165,0,1764044213,13827.26005918999,76.8446100000001,52982.63003472001 2025-11-25,04:16:54.000,329,11162529,111965,0,1764044213,13827.253322879995,76.83756087000074,52982.42740824 2025-11-25,04:16:55.000,329,11162540,112005,0,1764044214,13827.36784015,76.87280652000481,52982.40644688 2025-11-25,04:16:56.000,329,11162470,111885,0,1764044215,13827.583402069991,76.81641348000267,52982.16189768 2025-11-25,04:16:57.000,329,11162516,111765,0,1764044216,13827.832645540002,76.82346261000203,52982.12696208001 2025-11-25,04:16:58.000,329,11162485,112045,0,1764044217,13828.088625319993,76.83051174000138,52981.987219680006 2025-11-25,04:16:59.000,329,11162445,111765,0,1764044218,13828.42544082,76.78821695999795,52981.9243356 2025-11-25,04:17:00.000,329,11162428,112085,0,1764044219,13828.755520009996,76.76002044000052,52981.88940000001 2025-11-25,04:17:01.000,329,11162490,112045,0,1764044220,13828.984554549992,76.69657826999901,52981.81254168001 2025-11-25,04:17:02.000,329,11162442,112325,0,1764044221,13829.227061709993,76.58379219000199,52981.77061896001 2025-11-25,04:17:04.000,329,11162516,112085,0,1764044223,13829.57734982999,76.49215350000304,52981.72869624 2025-11-25,04:17:04.000,329,11162499,111885,0,1764044223,13829.75923019999,76.35822003000067,52981.679786400004 2025-11-25,04:17:05.000,329,11162502,111885,0,1764044224,13829.954583189996,76.28067960000044,52981.679786400004 2025-11-25,04:17:06.000,329,11162441,111925,0,1764044225,13830.116254629997,76.12559873999999,52981.630876560004 2025-11-25,04:17:07.000,329,11162533,111885,0,1764044226,13830.224035589992,76.03396005000104,52981.62388944001 2025-11-25,04:17:08.000,329,11162499,111845,0,1764044227,13830.318343929997,75.88592831999995,52981.62388944001 2025-11-25,04:17:09.000,329,11162477,111885,0,1764044228,13830.432861199988,75.78724050000164,52981.6099152 2025-11-25,04:17:10.000,329,11162484,111965,0,1764044229,13830.554114779989,75.66740528999799,52981.61690232 2025-11-25,04:17:11.000,329,11162523,112085,0,1764044230,13830.641686809999,75.55461921000096,52981.58895384 2025-11-25,04:17:12.000,329,11162429,111885,0,1764044231,13830.749467769994,75.42068573999859,52981.60292808001 2025-11-25,04:17:14.000,329,11162432,111885,0,1764044233,13830.86398504,75.25855574999878,52981.60292808001 2025-11-25,04:17:14.000,329,11162546,111885,0,1764044233,13830.911139209995,75.14576967000176,52981.62388944001 2025-11-25,04:17:15.000,329,11162543,112165,0,1764044234,13830.89766658999,75.0259344599981,52981.60292808001 2025-11-25,04:17:16.000,329,11162405,111965,0,1764044235,13830.890930279995,74.84970620999957,52981.59594096 2025-11-25,04:17:17.000,329,11162546,112005,0,1764044236,13830.931348139995,74.66642883000168,52981.55401824001 2025-11-25,04:17:18.000,329,11162492,111925,0,1764044237,13830.89766658999,74.53954448999866,52981.56799248 2025-11-25,04:17:19.000,329,11162479,112085,0,1764044238,13830.85724872999,74.37741449999885,52981.4701728 2025-11-25,04:17:20.000,329,11162458,112125,0,1764044239,13830.83703979999,74.2223336399984,52981.47715992001 2025-11-25,04:17:21.000,329,11162498,111725,0,1764044240,13830.77641300999,74.05315451999923,52981.38632736001 2025-11-25,04:17:22.000,329,11162445,111885,0,1764044241,13830.75620407999,73.9403684400022,52981.4003016 2025-11-25,04:17:24.000,329,11162445,111925,0,1764044243,13830.742731459999,73.78528758000175,52981.32344328 2025-11-25,04:17:24.000,329,11162522,112125,0,1764044243,13830.69557728999,73.63725585000066,52981.21863648001 2025-11-25,04:17:25.000,329,11162420,111845,0,1764044244,13830.601268949998,73.4821749900002,52981.16273952 2025-11-25,04:17:26.000,329,11162465,112005,0,1764044245,13830.500224299998,73.2847993500036,52981.11382968 2025-11-25,04:17:27.000,329,11162553,111925,0,1764044246,13830.405915959993,73.12971849000314,52981.00203576001 2025-11-25,04:17:28.000,329,11162448,111885,0,1764044247,13830.244244519992,72.93234284999926,52980.97408728001 2025-11-25,04:17:29.000,329,11162429,112045,0,1764044248,13830.116254629997,72.69267242999922,52980.84831912 2025-11-25,04:17:30.000,329,11162449,111925,0,1764044249,13829.920901639991,72.49529679000261,52980.75049944 2025-11-25,04:17:31.000,329,11162531,111805,0,1764044250,13829.75923019999,72.31906854000408,52980.65267976 2025-11-25,04:17:32.000,329,11162517,112125,0,1764044251,13829.53693196999,72.1216929000002,52980.589795679996 2025-11-25,04:17:34.000,329,11162505,111965,0,1764044253,13829.381996839998,71.88202248000016,52980.44306616 2025-11-25,04:17:34.000,329,11162549,112005,0,1764044253,13829.146225989993,71.68464684000355,52980.29633664 2025-11-25,04:17:35.000,329,11162521,111885,0,1764044254,13828.883509899992,71.48022207000031,52980.21249120001 2025-11-25,04:17:36.000,329,11162438,112005,0,1764044255,13828.62079380999,71.23350252000091,52980.03082608 2025-11-25,04:17:37.000,329,11162458,112005,0,1764044256,13828.371550339994,71.05022514000302,52979.88409656 2025-11-25,04:17:38.000,329,11162438,112005,0,1764044257,13828.149252109994,70.86694775999786,52979.73037992001 2025-11-25,04:17:39.000,329,11162448,111725,0,1764044258,13827.920217569997,70.71186690000468,52979.55570192 2025-11-25,04:17:40.000,329,11162461,112005,0,1764044259,13827.738337199997,70.54268777999823,52979.4089724 2025-11-25,04:17:41.000,329,11162510,112045,0,1764044260,13827.590138380001,70.38760691999778,52979.1993588 2025-11-25,04:17:42.000,329,11162536,112165,0,1764044261,13827.542984209991,70.23957519000396,52978.968783840006 2025-11-25,04:17:44.000,329,11162456,112085,0,1764044263,13827.563193139991,70.11269085000094,52978.77314448001 2025-11-25,04:17:44.000,329,11162469,111925,0,1764044263,13827.603610999991,70.00695390000328,52978.61942784 2025-11-25,04:17:45.000,329,11162549,111845,0,1764044264,13827.610347310001,69.89416781999898,52978.47968544 2025-11-25,04:17:46.000,329,11162472,112045,0,1764044265,13827.724864579992,69.8095782599994,52978.3609044 2025-11-25,04:17:47.000,329,11162464,112005,0,1764044266,13827.852854470002,69.73203782999917,52978.130329440006 2025-11-25,04:17:48.000,329,11162472,112285,0,1764044267,13828.027998529993,69.64744826999959,52977.94866432 2025-11-25,04:17:49.000,329,11162532,111845,0,1764044268,13828.169461039994,69.59810436000407,52977.85783176 2025-11-25,04:17:50.000,329,11162485,111965,0,1764044269,13828.3446051,69.51351480000449,52977.7320636 2025-11-25,04:17:51.000,329,11162473,112325,0,1764044270,13828.553430709995,69.45007263000298,52977.64821816001 2025-11-25,04:17:52.000,329,11162511,112125,0,1764044271,13828.68142059999,69.33728654999868,52977.557385600005 2025-11-25,04:17:54.000,329,11162516,112045,0,1764044273,13828.802674179991,69.2526969899991,52977.4176432 2025-11-25,04:17:54.000,329,11162479,111885,0,1764044273,13828.964345619992,69.18220568999823,52977.36873336 2025-11-25,04:17:55.000,329,11162552,111765,0,1764044274,13829.085599199992,69.18220568999823,52977.24296520001 2025-11-25,04:17:56.000,329,11162542,112005,0,1764044275,13829.267479569993,69.20335308000358,52977.25693944 2025-11-25,04:17:57.000,329,11162451,112085,0,1764044276,13829.435887319989,69.26679524999781,52977.16610688001 2025-11-25,04:17:58.000,329,11162518,112045,0,1764044277,13829.57734982999,69.3161391600006,52977.15911976 2025-11-25,04:17:59.000,329,11162502,111885,0,1764044278,13829.67839447999,69.39367959000083,52977.07527432001 2025-11-25,04:18:00.000,329,11162447,112045,0,1764044279,13829.712076029995,69.44302350000362,52977.054312960005 2025-11-25,04:18:01.000,329,11162478,112005,0,1764044280,13829.69860340999,69.54171132000192,52977.054312960005 2025-11-25,04:18:02.000,329,11162563,111805,0,1764044281,13829.671658169995,69.58400609999808,52977.08226144 2025-11-25,04:18:04.000,329,11162471,112005,0,1764044283,13829.63797661999,69.61925175000215,52977.01937736 2025-11-25,04:18:04.000,329,11162443,111965,0,1764044283,13829.64471293,69.63335001000087,52977.04033872 2025-11-25,04:18:05.000,329,11162439,111965,0,1764044284,13829.55714089999,69.64039914000023,52976.956493280006 2025-11-25,04:18:06.000,329,11162514,112165,0,1764044285,13829.54366828,69.64039914000023,52976.94950616001 2025-11-25,04:18:07.000,329,11162477,112005,0,1764044286,13829.483041489999,69.68269392000366,52976.935531920004 2025-11-25,04:18:08.000,329,11162506,111925,0,1764044287,13829.503250419999,69.73203782999917,52976.92155768 2025-11-25,04:18:09.000,329,11162527,111965,0,1764044288,13829.51672303999,69.73203782999917,52976.92155768 2025-11-25,04:18:10.000,329,11162505,111805,0,1764044289,13829.51672303999,69.73908695999853,52976.90758344001 2025-11-25,04:18:11.000,329,11162473,112085,0,1764044290,13829.503250419999,69.80252913000004,52976.935531920004 2025-11-25,04:18:12.000,329,11162451,112045,0,1764044291,13829.49651410999,69.89416781999898,52976.90059632001 2025-11-25,04:18:14.000,329,11162508,111885,0,1764044293,13829.435887319989,69.99285564000456,52976.94950616001 2025-11-25,04:18:14.000,329,11162458,112085,0,1764044293,13829.381996839998,70.01400303000264,52976.92155768 2025-11-25,04:18:15.000,329,11162475,111845,0,1764044294,13829.348315289993,70.11269085000094,52976.886622080005 2025-11-25,04:18:16.000,329,11162537,111645,0,1764044295,13829.280952189998,70.19023128000117,52976.90758344001 2025-11-25,04:18:17.000,329,11162530,112085,0,1764044296,13829.166434919993,70.29596822999883,52976.91457056 2025-11-25,04:18:18.000,329,11162401,112005,0,1764044297,13828.998027169997,70.3664595299997,52976.86566072 2025-11-25,04:18:19.000,329,11162423,111845,0,1764044298,13828.849828350001,70.45809821999865,52976.837712240005 2025-11-25,04:18:20.000,329,11162502,112165,0,1764044299,13828.58037594999,70.55678604000423,52976.78181528001 2025-11-25,04:18:21.000,329,11162528,111885,0,1764044300,13828.36481403,70.66252299000189,52976.80277664 2025-11-25,04:18:22.000,329,11162480,111925,0,1764044301,13828.041471149998,70.75416168000083,52976.718931200005 2025-11-25,04:18:24.000,329,11162533,112005,0,1764044303,13827.697919339997,70.74711255000148,52976.718931200005 2025-11-25,04:18:24.000,329,11162524,111805,0,1764044303,13827.374576459995,70.74711255000148,52976.718931200005 2025-11-25,04:18:25.000,329,11162464,111965,0,1764044304,13827.05796988999,70.74711255000148,52976.56521456001 2025-11-25,04:18:26.000,329,11162543,111725,0,1764044305,13826.815462729988,70.78235819999827,52976.46040776 2025-11-25,04:18:27.000,329,11162420,112045,0,1764044306,13826.519065089997,70.81760385000234,52976.35560096001 2025-11-25,04:18:28.000,329,11162422,112205,0,1764044307,13826.094677559995,70.83170211000106,52976.27175552 2025-11-25,04:18:29.000,329,11162479,111885,0,1764044308,13825.784807299999,70.88809515000321,52976.17393584 2025-11-25,04:18:30.000,329,11162441,111845,0,1764044309,13825.575981689988,70.89514428000257,52975.999257840005 2025-11-25,04:18:31.000,329,11162508,111965,0,1764044310,13825.394101320002,70.90219341000193,52975.90842528 2025-11-25,04:18:32.000,329,11162466,111965,0,1764044311,13825.225693569992,70.90219341000193,52975.69182456 2025-11-25,04:18:34.000,329,11162516,112045,0,1764044313,13825.057285819996,70.90219341000193,52975.58701776001 2025-11-25,04:18:34.000,329,11162541,111965,0,1764044313,13824.92255961999,70.87399689000449,52975.447275360006 2025-11-25,04:18:35.000,329,11162425,111925,0,1764044314,13824.855196519995,70.80350559000362,52975.24464888 2025-11-25,04:18:36.000,329,11162476,111645,0,1764044315,13824.82825128,70.77530906999891,52975.2167004 2025-11-25,04:18:37.000,329,11162516,112045,0,1764044316,13824.814778659995,70.7259651600034,52975.062983760006 2025-11-25,04:18:38.000,329,11162446,111925,0,1764044317,13824.90235068999,70.70481776999804,52974.874331520004 2025-11-25,04:18:39.000,329,11162449,112005,0,1764044318,13824.94950486,70.65547386000253,52974.76952472001 2025-11-25,04:18:40.000,329,11162503,112045,0,1764044319,13824.94276854999,70.65547386000253,52974.66471792 2025-11-25,04:18:41.000,329,11162495,112005,0,1764044320,13824.996659029995,70.64842473000317,52974.51100128001 2025-11-25,04:18:42.000,329,11162429,112045,0,1764044321,13825.1111763,70.67662125000061,52974.371258880004 2025-11-25,04:18:44.000,329,11162500,111965,0,1764044323,13825.097703679996,70.63432647000445,52974.29440056001 2025-11-25,04:18:44.000,329,11162481,111885,0,1764044323,13825.097703679996,70.6131790799991,52974.203568000004 2025-11-25,04:18:45.000,329,11162488,111965,0,1764044324,13825.192012020001,70.59908082000038,52974.1336968 2025-11-25,04:18:46.000,329,11162445,111885,0,1764044325,13825.279584049997,70.53563864999887,52974.01491576 2025-11-25,04:18:47.000,329,11162487,112125,0,1764044326,13825.421046559997,70.50039300000208,52973.97998016001 2025-11-25,04:18:48.000,329,11162493,112005,0,1764044327,13825.596190619988,70.50744213000144,52973.84023776001 2025-11-25,04:18:49.000,329,11162506,111845,0,1764044328,13825.87911563999,70.56383517000359,52973.81228928001 2025-11-25,04:18:50.000,329,11162429,111885,0,1764044329,13826.14856804,70.6131790799991,52973.7843408 2025-11-25,04:18:51.000,329,11162469,112005,0,1764044330,13826.512328780002,70.73301429000276,52973.76337944001 2025-11-25,04:18:52.000,329,11162490,111925,0,1764044331,13826.869353209993,70.75416168000083,52973.77735368 2025-11-25,04:18:54.000,329,11162472,111805,0,1764044333,13827.32068597999,70.8246529800017,52973.854212 2025-11-25,04:18:54.000,329,11162472,111885,0,1764044333,13827.920217569997,70.89514428000257,52973.80530216 2025-11-25,04:18:55.000,329,11162439,111845,0,1764044334,13828.513012849995,71.02907774999767,52973.889147600006 2025-11-25,04:18:56.000,329,11162464,111845,0,1764044335,13829.146225989993,71.08547078999982,52973.95203168 2025-11-25,04:18:57.000,329,11162426,111845,0,1764044336,13829.75923019999,71.1700603499994,52974.00792864001 2025-11-25,04:18:58.000,329,11162527,111685,0,1764044337,13830.284662379992,71.2828464300037,52974.14068392 2025-11-25,04:18:59.000,329,11162504,112205,0,1764044338,13830.9044029,71.37448512000265,52974.3083748 2025-11-25,04:19:00.000,329,11162548,111645,0,1764044339,13831.456780319997,71.45202555000287,52974.45510432 2025-11-25,04:19:01.000,329,11162453,111885,0,1764044340,13831.99568511999,71.5295659800031,52974.66471792 2025-11-25,04:19:02.000,329,11162500,111805,0,1764044341,13832.447017890001,71.6282538000014,52974.86734440001 2025-11-25,04:19:04.000,329,11162497,111925,0,1764044343,13832.857932799998,71.67054858000483,52975.090932240004 2025-11-25,04:19:04.000,329,11162482,112005,0,1764044343,13833.167803059994,71.69169597000291,52975.34246856 2025-11-25,04:19:05.000,329,11162450,111885,0,1764044344,13833.44399177,71.71989249000035,52975.52413368 2025-11-25,04:19:06.000,329,11162547,111885,0,1764044345,13833.753862029997,71.73399074999907,52975.72676016001 2025-11-25,04:19:07.000,329,11162457,111965,0,1764044346,13834.050259670003,71.76923640000314,52975.97829648 2025-11-25,04:19:08.000,329,11162442,111685,0,1764044347,13834.360129929999,71.76923640000314,52976.20887144001 2025-11-25,04:19:09.000,329,11162482,112045,0,1764044348,13834.59590077999,71.73399074999907,52976.37656232001 2025-11-25,04:19:10.000,329,11162455,112045,0,1764044349,13834.925979970001,71.76218727000378,52976.621111520006 2025-11-25,04:19:11.000,329,11162440,112005,0,1764044350,13835.168487130002,71.71989249000035,52976.886622080005 2025-11-25,04:19:12.000,329,11162479,112045,0,1764044351,13835.404257979993,71.70579423000163,52977.2080296 2025-11-25,04:19:14.000,329,11162490,111845,0,1764044353,13835.64002883,71.64235206000012,52977.36174624001 2025-11-25,04:19:14.000,329,11162501,112085,0,1764044353,13835.727600859995,71.60005728000397,52977.63424392 2025-11-25,04:19:15.000,329,11162510,112005,0,1764044354,13835.85559074999,71.50841858999775,52977.794947680006 2025-11-25,04:19:16.000,329,11162464,111925,0,1764044355,13835.95663539999,71.4167798999988,52977.99058704 2025-11-25,04:19:17.000,329,11162524,112085,0,1764044356,13835.98358064,71.31104295000114,52978.20718776 2025-11-25,04:19:18.000,329,11162442,112165,0,1764044357,13836.071152669996,71.16301122000004,52978.33994304001 2025-11-25,04:19:19.000,329,11162457,112005,0,1764044358,13836.158724699992,71.04317601000366,52978.577505119996 2025-11-25,04:19:20.000,329,11162498,111965,0,1764044359,13836.151988389996,70.88809515000321,52978.801092960006 2025-11-25,04:19:21.000,329,11162501,111965,0,1764044360,13836.219351489992,70.73301429000276,52978.92686112 2025-11-25,04:19:22.000,329,11162460,111925,0,1764044361,13836.313659829997,70.56383517000359,52979.094552 2025-11-25,04:19:24.000,329,11162474,111885,0,1764044363,13836.354077689997,70.40170518000377,52979.24128152 2025-11-25,04:19:24.000,329,11162524,111965,0,1764044363,13836.522485439993,70.2325260600046,52979.42294664001 2025-11-25,04:19:25.000,329,11162461,112005,0,1764044364,13836.778465219999,70.09859259000223,52979.52775344 2025-11-25,04:19:26.000,329,11162422,111845,0,1764044365,13836.99402713999,69.9223643400037,52979.71640568 2025-11-25,04:19:27.000,329,11162514,112045,0,1764044366,13837.283688470001,69.78138174000196,52979.919032159996 2025-11-25,04:19:28.000,329,11162487,111685,0,1764044367,13837.566613490002,69.61220262000279,52980.086723039996 2025-11-25,04:19:29.000,329,11162449,111845,0,1764044368,13837.849538509989,69.48531827999977,52980.1775556 2025-11-25,04:19:30.000,329,11162491,112005,0,1764044369,13838.07857305,69.39367959000083,52980.36620784 2025-11-25,04:19:31.000,329,11162492,112005,0,1764044370,13838.30087128,69.30909003000124,52980.5618472 2025-11-25,04:19:32.000,329,11162517,111845,0,1764044371,13838.550114749996,69.2808935100038,52980.76447368001 2025-11-25,04:19:34.000,329,11162495,111845,0,1764044373,13838.853248699997,69.19630395000422,52980.95312592001 2025-11-25,04:19:34.000,329,11162426,112045,0,1764044373,13839.163118959994,69.13991091000207,52981.14177816001 2025-11-25,04:19:35.000,329,11162570,112005,0,1764044374,13839.49319814999,69.05532135000249,52981.32344328 2025-11-25,04:19:36.000,329,11162490,112165,0,1764044375,13839.796332099992,69.104665259998,52981.54703112 2025-11-25,04:19:37.000,329,11162444,111765,0,1764044376,13840.106202360002,69.0694196100012,52981.76363184 2025-11-25,04:19:38.000,329,11162513,112085,0,1764044377,13840.44975416999,69.06237048000185,52981.98023256001 2025-11-25,04:19:39.000,329,11162537,111925,0,1764044378,13840.725942879995,69.02712482999777,52982.27369160001 2025-11-25,04:19:40.000,329,11162422,112005,0,1764044379,13840.961713730001,68.96368266000354,52982.47631808 2025-11-25,04:19:41.000,329,11162461,112005,0,1764044380,13841.204220890002,68.9072896200014,52982.74881576001 2025-11-25,04:19:42.000,329,11162515,111885,0,1764044381,13841.413046499998,68.87909310000396,52983.042274800006 2025-11-25,04:19:44.000,329,11162450,112005,0,1764044383,13841.70944413999,68.78040527999838,52983.27284976 2025-11-25,04:19:44.000,329,11162456,112045,0,1764044383,13841.884588199995,68.76630701999966,52983.51041184 2025-11-25,04:19:45.000,329,11162459,111885,0,1764044384,13842.093413809991,68.64647181000328,52983.78290952001 2025-11-25,04:19:46.000,329,11162471,111885,0,1764044385,13842.255085249992,68.66761920000135,52984.06239432 2025-11-25,04:19:47.000,329,11162490,112045,0,1764044386,13842.342657280002,68.55483312000433,52984.383801840006 2025-11-25,04:19:48.000,329,11162453,111965,0,1764044387,13842.389811449997,68.4490961699994,52984.684248 2025-11-25,04:19:49.000,329,11162444,111765,0,1764044388,13842.450438239997,68.32926096000301,52984.984694160004 2025-11-25,04:19:50.000,329,11162548,111965,0,1764044389,13842.531273959998,68.17418010000256,52985.15937216 2025-11-25,04:19:51.000,329,11162520,111885,0,1764044390,13842.564955509988,68.04729575999954,52985.42488272 2025-11-25,04:19:52.000,329,11162462,112005,0,1764044391,13842.679472779993,67.92746055000316,52985.64148344 2025-11-25,04:19:54.000,329,11162478,111765,0,1764044393,13842.740099569994,67.77237969000271,52985.86507128001 2025-11-25,04:19:54.000,329,11162519,111925,0,1764044393,13842.84788052999,67.65254447999905,52986.09564624 2025-11-25,04:19:55.000,329,11162543,111885,0,1764044394,13842.982606729995,67.48336535999988,52986.326221200005 2025-11-25,04:19:56.000,329,11162411,111965,0,1764044395,13843.07691507,67.35648102000414,52986.563783280006 2025-11-25,04:19:57.000,329,11162497,111925,0,1764044396,13843.13754186,67.18025276999833,52986.78737112 2025-11-25,04:19:58.000,329,11162469,112045,0,1764044397,13843.245322819996,67.03927017000387,52987.01794608001 2025-11-25,04:19:59.000,329,11162479,112085,0,1764044398,13843.359840090001,66.89123844000278,52987.20659832001 2025-11-25,04:20:00.000,329,11162475,111885,0,1764044399,13843.514775219992,66.76435409999976,52987.381276320004 2025-11-25,04:20:01.000,329,11162495,112125,0,1764044400,13843.541720460002,66.63746976000402,52987.5839028 2025-11-25,04:20:02.000,329,11162487,111965,0,1764044401,13843.642765110002,66.52468367999973,52987.84941336001 2025-11-25,04:20:04.000,329,11162533,111965,0,1764044403,13843.696655589993,66.43304499000078,52987.97518152001 2025-11-25,04:20:04.000,329,11162462,111965,0,1764044403,13843.689919279997,66.35550456000055,52988.13588528 2025-11-25,04:20:05.000,329,11162514,111885,0,1764044404,13843.716864519993,66.27796413000033,52988.30357616 2025-11-25,04:20:06.000,329,11162485,112005,0,1764044405,13843.629292489997,66.24976761000289,52988.42934432001 2025-11-25,04:20:07.000,329,11162432,112165,0,1764044406,13843.481093670001,66.17222718000266,52988.576073840006 2025-11-25,04:20:08.000,329,11162429,112285,0,1764044407,13843.25205912999,66.08763762000308,52988.70882912 2025-11-25,04:20:09.000,329,11162536,112125,0,1764044408,13842.94892517999,66.0030480600035,52988.83459728001 2025-11-25,04:20:10.000,329,11162555,111925,0,1764044409,13842.639054919993,65.88321284999984,52988.96735256 2025-11-25,04:20:11.000,329,11162480,111805,0,1764044410,13842.194458459991,65.7563285100041,52989.058185120004 2025-11-25,04:20:12.000,329,11162444,111805,0,1764044411,13841.763334619995,65.60124765000364,52989.09312072 2025-11-25,04:20:14.000,329,11162436,111645,0,1764044413,13841.312001849998,65.44616679000319,52989.12106920001 2025-11-25,04:20:14.000,329,11162464,112285,0,1764044413,13840.894350629991,65.33338070999889,52989.13504344 2025-11-25,04:20:15.000,329,11162462,111965,0,1764044414,13840.436281549999,65.12895594000292,52989.16299192 2025-11-25,04:20:16.000,329,11162506,111925,0,1764044415,13839.998421399992,65.00207159999991,52989.12106920001 2025-11-25,04:20:17.000,329,11162532,111925,0,1764044416,13839.59424279999,64.86108899999817,52989.079146480006 2025-11-25,04:20:18.000,329,11162467,112085,0,1764044417,13839.149646339989,64.72010640000371,52989.079146480006 2025-11-25,04:20:19.000,329,11162413,112085,0,1764044418,13838.785885600002,64.57912380000198,52989.0162624 2025-11-25,04:20:20.000,329,11162442,112125,0,1764044419,13838.36149807,64.45223945999896,52988.89748136 2025-11-25,04:20:21.000,329,11162506,111805,0,1764044420,13838.024682569994,64.33945338000194,52988.841584400005 2025-11-25,04:20:22.000,329,11162471,112165,0,1764044421,13837.674394449998,64.20551990999957,52988.82062304 2025-11-25,04:20:24.000,329,11162429,112085,0,1764044423,13837.303897400001,64.0997829600019,52988.66690640001 2025-11-25,04:20:24.000,329,11162514,111885,0,1764044423,13836.98055452,63.93060384000273,52988.52017688001 2025-11-25,04:20:25.000,329,11162538,111725,0,1764044424,13836.650475329989,63.810768629999075,52988.37344736 2025-11-25,04:20:26.000,329,11162453,112005,0,1764044425,13836.367550310002,63.66273689999798,52988.23370496001 2025-11-25,04:20:27.000,329,11162456,112005,0,1764044426,13836.118306839991,63.52175430000352,52988.14287240001 2025-11-25,04:20:28.000,329,11162544,111525,0,1764044427,13835.889272299995,63.38782083000115,52988.01011712 2025-11-25,04:20:29.000,329,11162427,111885,0,1764044428,13835.586138349994,63.28913301000284,52987.82146488 2025-11-25,04:20:30.000,329,11162458,112045,0,1764044429,13835.350367499988,63.15519954000047,52987.68172248001 2025-11-25,04:20:31.000,329,11162491,111805,0,1764044430,13835.208904990002,63.05651172000216,52987.57691568 2025-11-25,04:20:32.000,329,11162522,111885,0,1764044431,13835.094387719997,62.9507747700045,52987.37428920001 2025-11-25,04:20:34.000,329,11162462,111925,0,1764044433,13835.020288309992,62.79569391000405,52987.234546800006 2025-11-25,04:20:34.000,329,11162460,112205,0,1764044433,13834.959661519992,62.640613050003594,52987.05986880001 2025-11-25,04:20:35.000,329,11162471,111925,0,1764044434,13834.939452589992,62.534876099998655,52986.89217792001 2025-11-25,04:20:36.000,329,11162523,112165,0,1764044435,13834.858616869991,62.3938935000042,52986.731474160006 2025-11-25,04:20:37.000,329,11162503,111965,0,1764044436,13834.71715435999,62.168321340002876,52986.70352568001 2025-11-25,04:20:38.000,329,11162446,111685,0,1764044437,13834.68347281,62.01324048000242,52986.45897648 2025-11-25,04:20:39.000,329,11162447,112085,0,1764044438,13834.53527398999,61.85111049000261,52986.30525984 2025-11-25,04:20:40.000,329,11162548,111805,0,1764044439,13834.41402040999,61.66783311000472,52986.19346592 2025-11-25,04:20:41.000,329,11162549,112005,0,1764044440,13834.259085279999,61.52685051000299,52986.03276216001 2025-11-25,04:20:42.000,329,11162468,111885,0,1764044441,13834.077204909998,61.42816269000468,52985.88603264001 2025-11-25,04:20:44.000,329,11162474,112085,0,1764044443,13833.753862029997,61.2307870500008,52985.71834176001 2025-11-25,04:20:44.000,329,11162557,112165,0,1764044443,13833.4642007,61.10390270999778,52985.62052208 2025-11-25,04:20:45.000,329,11162520,112005,0,1764044444,13833.181275679999,60.913576200000534,52985.47379256 2025-11-25,04:20:46.000,329,11162454,111805,0,1764044445,13832.884878039993,60.77964272999816,52985.2781532 2025-11-25,04:20:47.000,329,11162516,111885,0,1764044446,13832.514380989996,60.61046360999899,52985.21526912001 2025-11-25,04:20:48.000,329,11162534,112085,0,1764044447,13832.13714762999,60.462431879997894,52984.94975856 2025-11-25,04:20:49.000,329,11162454,111925,0,1764044448,13831.746441649993,60.314400150004076,52984.768093440005 2025-11-25,04:20:50.000,329,11162472,111965,0,1764044449,13831.382680909992,60.17341755000234,52984.57245408001 2025-11-25,04:20:51.000,329,11162506,111925,0,1764044450,13831.00544755,60.046533209999325,52984.39078896 2025-11-25,04:20:52.000,329,11162538,112005,0,1764044451,13830.69557728999,59.89850147999823,52984.17418824 2025-11-25,04:20:54.000,329,11162461,111965,0,1764044453,13830.358761789998,59.694076710002264,52983.89470344 2025-11-25,04:20:54.000,329,11162445,112165,0,1764044453,13830.075836769996,59.54604498000117,52983.6711156 2025-11-25,04:20:55.000,329,11162453,112005,0,1764044454,13829.79964805999,59.398013250000076,52983.475476240004 2025-11-25,04:20:56.000,329,11162519,112005,0,1764044455,13829.631240309995,59.29932543000177,52983.20297856001 2025-11-25,04:20:57.000,329,11162419,112005,0,1764044456,13829.53693196999,59.179490219998115,52982.972403600004 2025-11-25,04:20:58.000,329,11162435,112125,0,1764044457,13829.395469459989,59.0173602299983,52982.77676424001 2025-11-25,04:20:59.000,329,11162500,112165,0,1764044458,13829.334842669989,58.89752502000192,52982.52522792 2025-11-25,04:21:00.000,329,11162502,111885,0,1764044459,13829.321370049998,58.79178807000426,52982.24574312001 2025-11-25,04:21:01.000,329,11162442,111885,0,1764044460,13829.260743259998,58.62260894999781,52982.085039360005 2025-11-25,04:21:02.000,329,11162453,112005,0,1764044461,13829.132753370002,58.467528090004635,52981.84049016001 2025-11-25,04:21:04.000,329,11162542,111845,0,1764044463,13829.031708720002,58.34769288000098,52981.60292808001 2025-11-25,04:21:04.000,329,11162520,111885,0,1764044463,13828.971081930002,58.16441550000309,52981.414275840005 2025-11-25,04:21:05.000,329,11162536,111805,0,1764044464,13828.863300969992,58.04458028999943,52981.13479104 2025-11-25,04:21:06.000,329,11162466,112125,0,1764044465,13828.782465249991,57.94589247000113,52980.981074400006 2025-11-25,04:21:07.000,329,11162506,111845,0,1764044466,13828.775728939996,57.81900812999811,52980.743512320005 2025-11-25,04:21:08.000,329,11162500,112085,0,1764044467,13828.76899263,57.727369439999165,52980.55486008 2025-11-25,04:21:09.000,329,11162444,111805,0,1764044468,13828.694893219996,57.6216324900015,52980.38018208001 2025-11-25,04:21:10.000,329,11162440,112045,0,1764044469,13828.70836584,57.48064988999977,52980.21947832 2025-11-25,04:21:11.000,329,11162503,111845,0,1764044470,13828.66121166999,57.367863810002746,52980.01685184001 2025-11-25,04:21:12.000,329,11162494,111885,0,1764044471,13828.735311079996,57.21983208000165,52979.87710944001 2025-11-25,04:21:14.000,329,11162552,111845,0,1764044473,13828.762256319991,57.05770209000184,52979.737367040005 2025-11-25,04:21:14.000,329,11162454,111965,0,1764044473,13828.76899263,56.98721079000097,52979.52775344 2025-11-25,04:21:15.000,329,11162543,111845,0,1764044474,13828.856564659996,56.8180316700018,52979.39499816001 2025-11-25,04:21:16.000,329,11162513,112165,0,1764044475,13829.092335510002,56.71229472000414,52979.24128152 2025-11-25,04:21:17.000,329,11162432,111725,0,1764044476,13829.355051599989,56.59245951000048,52979.12250048 2025-11-25,04:21:18.000,329,11162472,112005,0,1764044477,13829.66492186,56.58541038000112,52979.03166792 2025-11-25,04:21:19.000,329,11162521,111965,0,1764044478,13830.075836769996,56.564262990003044,52978.94083536001 2025-11-25,04:21:20.000,329,11162519,112005,0,1764044479,13830.506960609993,56.54311559999769,52978.84301568001 2025-11-25,04:21:21.000,329,11162415,111805,0,1764044480,13831.04586541,56.66999994000071,52978.83602856 2025-11-25,04:21:22.000,329,11162407,111965,0,1764044481,13831.497198179997,56.76163862999965,52978.8150672 2025-11-25,04:21:24.000,329,11162540,111885,0,1764044483,13832.07652083999,56.923768619999464,52978.84301568001 2025-11-25,04:21:24.000,329,11162535,112125,0,1764044483,13832.595216709997,57.11409513000399,52978.86397704 2025-11-25,04:21:25.000,329,11162448,111965,0,1764044484,13833.188011989994,57.381962070001464,52978.92686112 2025-11-25,04:21:26.000,329,11162486,111885,0,1764044485,13833.767334650001,57.62868162000086,52978.99673232 2025-11-25,04:21:27.000,329,11162491,112165,0,1764044486,13834.346657309994,57.86130291000154,52979.094552 2025-11-25,04:21:28.000,329,11162498,112125,0,1764044487,13834.831671629996,58.12212071999966,52979.19237168 2025-11-25,04:21:29.000,329,11162452,111845,0,1764044488,13835.289740709988,58.34769288000098,52979.36704968 2025-11-25,04:21:30.000,329,11162528,111965,0,1764044489,13835.74107348,58.594412430000375,52979.4788436 2025-11-25,04:21:31.000,329,11162481,112085,0,1764044490,13836.145252080001,58.7847389400049,52979.70941856001 2025-11-25,04:21:32.000,329,11162458,111885,0,1764044491,13836.569639609988,58.996212840000226,52979.9330064 2025-11-25,04:21:34.000,329,11162521,112085,0,1764044493,13836.91319141999,59.235883260000264,52980.1775556 2025-11-25,04:21:34.000,329,11162524,111965,0,1764044493,13837.169171199996,59.412111509998795,52980.422104799996 2025-11-25,04:21:35.000,329,11162515,111645,0,1764044494,13837.418414669992,59.56014323999989,52980.645692640006 2025-11-25,04:21:36.000,329,11162462,111965,0,1764044495,13837.546404560002,59.76456801000313,52980.841332 2025-11-25,04:21:37.000,329,11162454,112165,0,1764044496,13837.687867070003,59.94784539000102,52981.14177816001 2025-11-25,04:21:38.000,329,11162504,111805,0,1764044497,13837.775439099998,60.10997538000083,52981.35139176 2025-11-25,04:21:39.000,329,11162508,112045,0,1764044498,13837.869747439989,60.20161406999978,52981.56799248 2025-11-25,04:21:40.000,329,11162524,111965,0,1764044499,13837.950583159989,60.36374405999959,52981.81254168001 2025-11-25,04:21:41.000,329,11162462,111925,0,1764044500,13837.943846849994,60.511775790000684,52982.064078 2025-11-25,04:21:42.000,329,11162488,112085,0,1764044501,13837.99100101999,60.6386601300037,52982.28067872 2025-11-25,04:21:44.000,329,11162510,112165,0,1764044503,13838.01120994999,60.70210229999793,52982.50426656 2025-11-25,04:21:44.000,329,11162462,112045,0,1764044503,13837.997737329999,60.723249690003286,52982.69990592001 2025-11-25,04:21:45.000,329,11162481,112165,0,1764044504,13838.004473639994,60.70210229999793,52982.9025324 2025-11-25,04:21:46.000,329,11162452,111925,0,1764044505,13837.97079208999,60.688004039999214,52983.09817176 2025-11-25,04:21:47.000,329,11162523,111805,0,1764044506,13837.923637919994,60.63161100000434,52983.209965680006 2025-11-25,04:21:48.000,329,11162507,111925,0,1764044507,13837.964055779994,60.561119700003474,52983.36368232 2025-11-25,04:21:49.000,329,11162460,112045,0,1764044508,13837.937110539999,60.504726660001324,52983.5313732 2025-11-25,04:21:50.000,329,11162437,112005,0,1764044509,13837.863011129994,60.42013710000174,52983.664128480006 2025-11-25,04:21:51.000,329,11162502,112205,0,1764044510,13837.701339689993,60.34964580000087,52983.76893528 2025-11-25,04:21:52.000,329,11162505,112165,0,1764044511,13837.627240280002,60.29325275999872,52983.90169056001 2025-11-25,04:21:54.000,329,11162448,111725,0,1764044513,13837.519459319992,60.24390885000321,52983.999510240006 2025-11-25,04:21:54.000,329,11162454,111925,0,1764044513,13837.411678359997,60.13112276999891,52984.1252784 2025-11-25,04:21:55.000,329,11162511,111965,0,1764044514,13837.324106330001,60.12407363999955,52984.18117536 2025-11-25,04:21:56.000,329,11162505,112005,0,1764044515,13837.24327061,60.053582339998684,52984.195149600004 2025-11-25,04:21:57.000,329,11162448,112125,0,1764044516,13837.22306168,60.06063146999804,52984.313930640004 2025-11-25,04:21:58.000,329,11162447,111925,0,1764044517,13837.18264382,60.07472973000404,52984.32790488001 2025-11-25,04:21:59.000,329,11162537,111725,0,1764044518,13837.17590750999,60.102926250001474,52984.40476320001 2025-11-25,04:22:00.000,329,11162485,111965,0,1764044519,13837.20285275,60.152270160004264,52984.42572456001 2025-11-25,04:22:01.000,329,11162499,111605,0,1764044520,13837.22306168,60.20866319999914,52984.47463440001 2025-11-25,04:22:02.000,329,11162421,111845,0,1764044521,13837.229797989996,60.272105370000645,52984.551492720006 2025-11-25,04:22:04.000,329,11162468,111885,0,1764044523,13837.26347954,60.35669493000023,52984.551492720006 2025-11-25,04:22:04.000,329,11162512,112045,0,1764044523,13837.324106330001,60.43423536000046,52984.59341544001 2025-11-25,04:22:05.000,329,11162535,112085,0,1764044524,13837.445359910002,60.554070570004114,52984.60738968 2025-11-25,04:22:06.000,329,11162440,112005,0,1764044525,13837.539668249992,60.624561869997706,52984.67726088 2025-11-25,04:22:07.000,329,11162512,111885,0,1764044526,13837.654185519998,60.70915143000457,52984.72617072 2025-11-25,04:22:08.000,329,11162514,111925,0,1764044527,13837.714812309998,60.75849534000008,52984.78206768 2025-11-25,04:22:09.000,329,11162428,112085,0,1764044528,13837.775439099998,60.80783925000287,52984.7541192 2025-11-25,04:22:10.000,329,11162431,112125,0,1764044529,13837.788911719988,60.87833055000374,52984.865913120004 2025-11-25,04:22:11.000,329,11162497,111645,0,1764044530,13837.809120649988,60.87833055000374,52984.92181008 2025-11-25,04:22:12.000,329,11162547,111845,0,1764044531,13837.815856959998,60.913576200000534,52984.99168128 2025-11-25,04:22:14.000,329,11162437,112125,0,1764044533,13837.775439099998,60.89242881000246,52985.005655520006 2025-11-25,04:22:14.000,329,11162447,111925,0,1764044533,13837.761966479993,60.906527070001175,52985.08950096 2025-11-25,04:22:15.000,329,11162428,111845,0,1764044534,13837.815856959998,60.899477940001816,52985.15937216 2025-11-25,04:22:16.000,329,11162500,112085,0,1764044535,13837.849538509989,60.84308489999967,52985.18732064 2025-11-25,04:22:17.000,329,11162481,111925,0,1764044536,13837.896692679999,60.79374099000415,52985.29212744001 2025-11-25,04:22:18.000,329,11162476,112005,0,1764044537,13837.863011129994,60.76554446999944,52985.32706304 2025-11-25,04:22:19.000,329,11162486,111965,0,1764044538,13837.889956369989,60.70210229999793,52985.29911456 2025-11-25,04:22:20.000,329,11162521,111965,0,1764044539,13837.869747439989,60.56816883000283,52985.37597288 2025-11-25,04:22:21.000,329,11162518,111885,0,1764044540,13837.822593269993,60.490628400002606,52985.38296000001 2025-11-25,04:22:22.000,329,11162457,112005,0,1764044541,13837.829329579989,60.37079318999895,52985.43186984001 2025-11-25,04:22:24.000,329,11162526,111805,0,1764044543,13837.809120649988,60.25095798000257,52985.487766800004 2025-11-25,04:22:24.000,329,11162534,111965,0,1764044543,13837.802384339993,60.145221030004905,52985.536676640004 2025-11-25,04:22:25.000,329,11162498,112045,0,1764044544,13837.782175409993,60.02538582000125,52985.57859936001 2025-11-25,04:22:26.000,329,11162464,112085,0,1764044545,13837.836065889998,59.89850147999823,52985.63449632 2025-11-25,04:22:27.000,329,11162487,111805,0,1764044546,13837.836065889998,59.76456801000313,52985.63449632 2025-11-25,04:22:28.000,329,11162518,112005,0,1764044547,13837.849538509989,59.679978450003546,52985.71834176001 2025-11-25,04:22:29.000,329,11162508,112245,0,1764044548,13837.896692679999,59.5883397600046,52985.704367520004 2025-11-25,04:22:30.000,329,11162545,111925,0,1764044549,13837.910165299989,59.48965193999902,52985.73930312 2025-11-25,04:22:31.000,329,11162512,112005,0,1764044550,13837.984264709994,59.36981673000264,52985.79520008001 2025-11-25,04:22:32.000,329,11162508,111925,0,1764044551,13837.950583159989,59.2640797799977,52985.86507128001 2025-11-25,04:22:34.000,329,11162443,111805,0,1764044553,13837.910165299989,59.15834283000004,52985.81616144001 2025-11-25,04:22:34.000,329,11162492,112325,0,1764044553,13837.903428989994,59.08080239999981,52985.85109704 2025-11-25,04:22:35.000,329,11162456,111885,0,1764044554,13837.836065889998,58.92572153999936,52985.872058400004 2025-11-25,04:22:36.000,329,11162509,112005,0,1764044555,13837.788911719988,58.73539503000211,52985.906994 2025-11-25,04:22:37.000,329,11162557,112005,0,1764044556,13837.721548619993,58.53097025999887,52985.94891672 2025-11-25,04:22:38.000,329,11162452,112085,0,1764044557,13837.667658140002,58.30539810000482,52985.92795536 2025-11-25,04:22:39.000,329,11162475,111805,0,1764044558,13837.586822420002,58.08687507000286,52985.941929600005 2025-11-25,04:22:40.000,329,11162450,111525,0,1764044559,13837.586822420002,57.86130291000154,52985.93494248001 2025-11-25,04:22:41.000,329,11162489,111965,0,1764044560,13837.613767659997,57.6568781399983,52985.94891672 2025-11-25,04:22:42.000,329,11162520,112165,0,1764044561,13837.633976589997,57.45245337000233,52985.96987808 2025-11-25,04:22:44.000,329,11162508,111965,0,1764044563,13837.694603379998,57.198684690003574,52986.011800800006 2025-11-25,04:22:44.000,329,11162520,111805,0,1764044563,13837.735021239998,57.01540730999841,52985.98385232001 2025-11-25,04:22:45.000,329,11162437,112165,0,1764044564,13837.788911719988,56.789835150004365,52985.96987808 2025-11-25,04:22:46.000,329,11162522,111885,0,1764044565,13837.876483749998,56.58541038000112,52985.9768652 2025-11-25,04:22:47.000,329,11162542,112005,0,1764044566,13837.815856959998,56.35278909000044,52985.98385232001 2025-11-25,04:22:48.000,329,11162441,112045,0,1764044567,13837.836065889998,56.18360997000127,52985.96987808 2025-11-25,04:22:49.000,329,11162476,111965,0,1764044568,13837.782175409993,56.02147998000146,52985.990839440004 2025-11-25,04:22:50.000,329,11162457,111965,0,1764044569,13837.856274819998,55.9016447699978,52986.00481368001 2025-11-25,04:22:51.000,329,11162456,111845,0,1764044570,13838.038155189999,55.73246564999863,52985.99782656 2025-11-25,04:22:52.000,329,11162463,112005,0,1764044571,13838.21329924999,55.6690234800044,52986.01878792 2025-11-25,04:22:54.000,329,11162427,112165,0,1764044573,13838.435597479991,55.654925219998404,52986.01878792 2025-11-25,04:22:54.000,329,11162549,111685,0,1764044573,13838.664632020002,55.61263044000225,52986.05372352001 2025-11-25,04:22:55.000,329,11162490,111565,0,1764044574,13838.839776079993,55.57738478999818,52986.08865912 2025-11-25,04:22:56.000,329,11162520,111845,0,1764044575,13839.068810619989,55.62672870000097,52986.109620480005 2025-11-25,04:22:57.000,329,11162474,111925,0,1764044576,13839.344999329995,55.63377783000033,52986.17250456001 2025-11-25,04:22:58.000,329,11162494,111845,0,1764044577,13839.58077018,55.59148305000417,52986.21442728 2025-11-25,04:22:59.000,329,11162544,111965,0,1764044578,13839.897376749992,55.59148305000417,52986.277311360005 2025-11-25,04:23:00.000,329,11162499,111645,0,1764044579,13840.180301769993,55.56328652999946,52986.326221200005 2025-11-25,04:23:01.000,329,11162520,112325,0,1764044580,13840.443017859994,55.520991750003304,52986.46596360001 2025-11-25,04:23:02.000,329,11162472,111725,0,1764044581,13840.766360739995,55.513942620003945,52986.52884768 2025-11-25,04:23:04.000,329,11162487,111805,0,1764044583,13841.089703619997,55.47869696999987,52986.612693120005 2025-11-25,04:23:04.000,329,11162526,111925,0,1764044583,13841.338947089993,55.42935306000436,52986.75942264 2025-11-25,04:23:05.000,329,11162439,111885,0,1764044584,13841.574717939999,55.415254799998365,52986.93410064 2025-11-25,04:23:06.000,329,11162483,111845,0,1764044585,13841.823961409995,55.344763500004774,52987.01095896001 2025-11-25,04:23:07.000,329,11162522,111885,0,1764044586,13842.03278701999,55.32361610999942,52987.10877864001 2025-11-25,04:23:08.000,329,11162517,111925,0,1764044587,13842.147304289996,55.26017393999791,52987.30441800001 2025-11-25,04:23:09.000,329,11162500,111845,0,1764044588,13842.308975729997,55.239026549999835,52987.48608312 2025-11-25,04:23:10.000,329,11162442,112045,0,1764044589,13842.403284070002,55.14033873000153,52987.60486416 2025-11-25,04:23:11.000,329,11162537,111645,0,1764044590,13842.490856099997,55.09099481999874,52987.74460656 2025-11-25,04:23:12.000,329,11162537,111765,0,1764044591,13842.551482889998,55.03460178000387,52987.89133608 2025-11-25,04:23:14.000,329,11162489,111725,0,1764044593,13842.585164439988,54.97115961000236,52988.06601408001 2025-11-25,04:23:14.000,329,11162446,111845,0,1764044593,13842.672736469998,54.89361918000213,52988.219730720004 2025-11-25,04:23:15.000,329,11162411,111925,0,1764044594,13842.699681709993,54.78788223000447,52988.37344736 2025-11-25,04:23:16.000,329,11162471,111965,0,1764044595,13842.793990049999,54.710341800004244,52988.48524128 2025-11-25,04:23:17.000,329,11162534,112005,0,1764044596,13842.84788052999,54.597555719999946,52988.70882912 2025-11-25,04:23:18.000,329,11162470,111845,0,1764044597,13842.942188869994,54.49886790000164,52988.8066488 2025-11-25,04:23:19.000,329,11162447,111965,0,1764044598,13843.07691507,54.40018008000334,52988.95337832001 2025-11-25,04:23:20.000,329,11162429,111645,0,1764044599,13843.19143233999,54.28034486999968,52989.09312072 2025-11-25,04:23:21.000,329,11162466,111965,0,1764044600,13843.25205912999,54.09706749000179,52989.33766992001 2025-11-25,04:23:22.000,329,11162415,112365,0,1764044601,13843.366576399996,53.92788837000262,52989.44247672 2025-11-25,04:23:24.000,329,11162489,111965,0,1764044603,13843.386785329996,53.77280751000217,52989.6101676 2025-11-25,04:23:24.000,329,11162577,111845,0,1764044603,13843.427203189996,53.58248099999764,52989.80580696 2025-11-25,04:23:25.000,329,11162526,111645,0,1764044604,13843.427203189996,53.392154490000394,52989.98048496 2025-11-25,04:23:26.000,329,11162512,111725,0,1764044605,13843.427203189996,53.201827980003145,52990.085291760006 2025-11-25,04:23:27.000,329,11162455,111925,0,1764044606,13843.31942223,53.025599730004615,52990.252982640006 2025-11-25,04:23:28.000,329,11162498,111965,0,1764044607,13843.265531749996,52.84232234999945,52990.399712160004 2025-11-25,04:23:29.000,329,11162547,111805,0,1764044608,13843.25205912999,52.6519958400022,52990.567403040004 2025-11-25,04:23:30.000,329,11162510,111845,0,1764044609,13843.144278169995,52.47576759000367,52990.63028712001 2025-11-25,04:23:31.000,329,11162523,111725,0,1764044610,13843.083651379995,52.3065884700045,52990.84688784001 2025-11-25,04:23:32.000,329,11162486,111725,0,1764044611,13843.01628828,52.151507610004046,52990.972656000005 2025-11-25,04:23:34.000,329,11162458,111925,0,1764044613,13842.97587042,51.989377620004234,52991.140346880005 2025-11-25,04:23:34.000,329,11162512,111845,0,1764044613,13842.90850731999,51.82019849999779,52991.24515368 2025-11-25,04:23:35.000,329,11162477,112005,0,1764044614,13842.90850731999,51.66511764000461,52991.356947600005 2025-11-25,04:23:36.000,329,11162476,111725,0,1764044615,13842.820935289994,51.481840259999444,52991.55258696 2025-11-25,04:23:37.000,329,11162435,112005,0,1764044616,13842.84788052999,51.249218969998765,52991.692329360005 2025-11-25,04:23:38.000,329,11162503,111805,0,1764044617,13842.753572189999,50.98135203000129,52991.75521344001 2025-11-25,04:23:39.000,329,11162439,111845,0,1764044618,13842.706418019989,50.82627117000084,52991.95085280001 2025-11-25,04:23:40.000,329,11162505,112005,0,1764044619,13842.692945399998,50.657092050001665,52992.0556596 2025-11-25,04:23:41.000,329,11162469,111965,0,1764044620,13842.639054919993,50.46676554000442,52992.18142776 2025-11-25,04:23:42.000,329,11162429,112045,0,1764044621,13842.625582299988,50.26938990000053,52992.32117016 2025-11-25,04:23:44.000,329,11162407,111805,0,1764044623,13842.618845989993,50.00857209000242,52992.48886104 2025-11-25,04:23:44.000,329,11162520,111885,0,1764044623,13842.612109679998,49.83234384000389,52992.56571936 2025-11-25,04:23:45.000,329,11162454,111805,0,1764044624,13842.612109679998,49.6349682,52992.73341024 2025-11-25,04:23:46.000,329,11162487,112125,0,1764044625,13842.511065029998,49.40234690999932,52992.88712688001 2025-11-25,04:23:47.000,329,11162518,111765,0,1764044626,13842.484119790002,49.190873010004,52992.95001096 2025-11-25,04:23:48.000,329,11162506,111685,0,1764044627,13842.416756689992,48.972349980002036,52993.12468896001 2025-11-25,04:23:49.000,329,11162533,112005,0,1764044628,13842.376338829992,48.76792520999879,52993.2085344 2025-11-25,04:23:50.000,329,11162425,112045,0,1764044629,13842.288766799997,48.59169696000026,52993.40417376 2025-11-25,04:23:51.000,329,11162446,111845,0,1764044630,13842.140567980001,48.359075669999584,52993.50199344 2025-11-25,04:23:52.000,329,11162530,111885,0,1764044631,13841.99236915999,48.168749160002335,52993.62077448 2025-11-25,04:23:54.000,329,11162431,111845,0,1764044633,13841.85764296,47.936127870001656,52993.73955552 2025-11-25,04:23:54.000,329,11162433,111765,0,1764044633,13841.75659831,47.72465396999905,52993.8373752 2025-11-25,04:23:55.000,329,11162397,112005,0,1764044634,13841.68923520999,47.583671370004595,52993.942182000006 2025-11-25,04:23:56.000,329,11162438,111965,0,1764044635,13841.541036389994,47.41449224999815,52994.137821360004 2025-11-25,04:23:57.000,329,11162538,111965,0,1764044636,13841.433255429998,47.23121487000026,52994.15179560001 2025-11-25,04:23:58.000,329,11162529,111845,0,1764044637,13841.372628639998,47.06203575000109,52994.326473600006 2025-11-25,04:23:59.000,329,11162464,111925,0,1764044638,13841.305265540002,46.892856630001916,52994.43826752001 2025-11-25,04:24:00.000,329,11162402,111845,0,1764044639,13841.278320299993,46.73777577000146,52994.48717736001 2025-11-25,04:24:01.000,329,11162543,111845,0,1764044640,13841.157066719992,46.5192527399995,52994.58499704001 2025-11-25,04:24:02.000,329,11162535,111805,0,1764044641,13841.170539339997,46.33597536000161,52994.72473944 2025-11-25,04:24:04.000,329,11162533,111925,0,1764044643,13841.143594100002,46.15269798000372,52994.85050760001 2025-11-25,04:24:04.000,329,11162480,112085,0,1764044643,13841.123385170002,45.93417495000176,52994.927365920004 2025-11-25,04:24:05.000,329,11162420,111885,0,1764044644,13841.123385170002,45.76499583000259,52995.03915984001 2025-11-25,04:24:06.000,329,11162514,111925,0,1764044645,13841.123385170002,45.52532541000255,52995.213837840005 2025-11-25,04:24:07.000,329,11162552,111925,0,1764044646,13841.177275649992,45.278605860003154,52995.30467040001 2025-11-25,04:24:08.000,329,11162453,111565,0,1764044647,13841.264847680002,45.1235250000027,52995.37454160001 2025-11-25,04:24:09.000,329,11162483,111685,0,1764044648,13841.359156019993,44.933198489998176,52995.54223248001 2025-11-25,04:24:10.000,329,11162496,111885,0,1764044649,13841.493882219998,44.756970239999646,52995.619090800006 2025-11-25,04:24:11.000,329,11162564,112085,0,1764044650,13841.60839948999,44.580741990001115,52995.786781680006 2025-11-25,04:24:12.000,329,11162566,112165,0,1764044651,13841.74986199999,44.411562870001944,52995.91953696 2025-11-25,04:24:14.000,329,11162471,111885,0,1764044653,13841.95195129999,44.30582592000428,52996.07325360001 2025-11-25,04:24:14.000,329,11162483,111725,0,1764044653,13842.093413809991,44.171892450001906,52996.22697024 2025-11-25,04:24:15.000,329,11162499,111805,0,1764044654,13842.268557869997,44.08730289000232,52996.39466112 2025-11-25,04:24:16.000,329,11162574,111965,0,1764044655,13842.416756689992,43.98156594000466,52996.59030048 2025-11-25,04:24:17.000,329,11162429,111965,0,1764044656,13842.605373369988,43.889927249998436,52996.75100424 2025-11-25,04:24:18.000,329,11162440,111845,0,1764044657,13842.746835879989,43.74189552000462,52996.99555344 2025-11-25,04:24:19.000,329,11162484,111925,0,1764044658,13842.901771009994,43.586814660004165,52997.156257200004 2025-11-25,04:24:20.000,329,11162479,112205,0,1764044659,13843.083651379995,43.45993032000115,52997.38683216001 2025-11-25,04:24:21.000,329,11162547,111925,0,1764044660,13843.27900437,43.28370207000262,52997.56849728 2025-11-25,04:24:22.000,329,11162491,111885,0,1764044661,13843.508038909997,43.142719470000884,52997.74317528 2025-11-25,04:24:24.000,329,11162446,112245,0,1764044663,13843.636028799992,43.03698252000322,52997.98772448001 2025-11-25,04:24:24.000,329,11162530,111925,0,1764044663,13843.750546069998,42.895999920001486,52998.19733808 2025-11-25,04:24:25.000,329,11162525,111885,0,1764044664,13843.878535959993,42.76911557999847,52998.44188728001 2025-11-25,04:24:26.000,329,11162490,112205,0,1764044665,13843.999789539994,42.63518211000337,52998.6934236 2025-11-25,04:24:27.000,329,11162487,111845,0,1764044666,13843.993053229999,42.5646908100025,52998.88207584 2025-11-25,04:24:28.000,329,11162449,111845,0,1764044667,13843.972844299999,42.47305212000356,52999.168547760004 2025-11-25,04:24:29.000,329,11162507,112005,0,1764044668,13843.844854409988,42.33206952000182,52999.36418712 2025-11-25,04:24:30.000,329,11162516,111965,0,1764044669,13843.817909169993,42.212234309998166,52999.55982648 2025-11-25,04:24:31.000,329,11162539,111805,0,1764044670,13843.817909169993,42.099448230001144,52999.7764272 2025-11-25,04:24:32.000,329,11162449,111965,0,1764044671,13843.824645479988,41.95846562999941,53000.02097640001 2025-11-25,04:24:34.000,329,11162508,112045,0,1764044673,13843.784227619988,41.80338476999896,53000.23059 2025-11-25,04:24:34.000,329,11162536,112005,0,1764044673,13843.817909169993,41.6483039099985,53000.44719072 2025-11-25,04:24:35.000,329,11162488,112005,0,1764044674,13843.925690129989,41.450928270001896,53000.67077856001 2025-11-25,04:24:36.000,329,11162446,112165,0,1764044675,13843.999789539994,41.281749150002724,53000.88737928001 2025-11-25,04:24:37.000,329,11162442,111965,0,1764044676,13844.15472467,41.08437350999884,53001.034108800006 2025-11-25,04:24:38.000,329,11162426,111965,0,1764044677,13844.222087769995,40.91519438999967,53001.25769664 2025-11-25,04:24:39.000,329,11162463,111645,0,1764044678,13844.25576932,40.69667135999771,53001.43237464 2025-11-25,04:24:40.000,329,11162450,112085,0,1764044679,13844.242296699995,40.56273789000261,53001.62801400001 2025-11-25,04:24:41.000,329,11162521,112245,0,1764044680,13844.21535146,40.372411379998084,53001.79570488001 2025-11-25,04:24:42.000,329,11162428,111685,0,1764044681,13844.121043119994,40.21028138999827,53002.0472412 2025-11-25,04:24:44.000,329,11162437,111965,0,1764044683,13843.952635369998,40.01995488000102,53002.207944960006 2025-11-25,04:24:44.000,329,11162519,111845,0,1764044683,13843.790963929998,39.822579240004416,53002.32672600001 2025-11-25,04:24:45.000,329,11162520,111965,0,1764044684,13843.649501419997,39.66749838000396,53002.46646840001 2025-11-25,04:24:46.000,329,11162421,112045,0,1764044685,13843.440675810001,39.41372969999793,53002.62717216 2025-11-25,04:24:47.000,329,11162449,111845,0,1764044686,13843.27226805999,39.195206670003245,53002.69704336 2025-11-25,04:24:48.000,329,11162507,111965,0,1764044687,13843.083651379995,39.00488015999872,53002.82979864001 2025-11-25,04:24:49.000,329,11162507,111925,0,1764044688,13842.95566149,38.77225886999804,53002.93460544 2025-11-25,04:24:50.000,329,11162424,111485,0,1764044689,13842.787253739989,38.546686710003996,53003.07434784 2025-11-25,04:24:51.000,329,11162546,112005,0,1764044690,13842.659263849993,38.2999671600046,53003.13723192001 2025-11-25,04:24:52.000,329,11162430,111885,0,1764044691,13842.538010269993,38.102591520000715,53003.23505160001 2025-11-25,04:24:54.000,329,11162503,111805,0,1764044693,13842.416756689992,37.84882284000196,53003.29094856 2025-11-25,04:24:54.000,329,11162525,111885,0,1764044693,13842.241612630001,37.65849633000471,53003.325884159996 2025-11-25,04:24:55.000,329,11162422,112005,0,1764044694,13842.03952333,37.43997330000275,53003.381781120006 2025-11-25,04:24:56.000,329,11162446,111885,0,1764044695,13841.763334619995,37.19325375000335,53003.47261368001 2025-11-25,04:24:57.000,329,11162456,111805,0,1764044696,13841.466936979989,36.94653420000395,53003.54248488001 2025-11-25,04:24:58.000,329,11162511,111885,0,1764044697,13841.237902439992,36.74210943000071,53003.55645912 2025-11-25,04:24:59.000,329,11162509,111885,0,1764044698,13840.954977419991,36.481291620002594,53003.54248488001 2025-11-25,04:25:00.000,329,11162417,111925,0,1764044699,13840.71920657,36.29096510999807,53003.52152352001 2025-11-25,04:25:01.000,329,11162453,111765,0,1764044700,13840.55079881999,36.1217859899989,53003.53549776 2025-11-25,04:25:02.000,329,11162436,111725,0,1764044701,13840.42954523999,35.973754259997804,53003.549472000006 2025-11-25,04:25:04.000,329,11162468,111805,0,1764044703,13840.355445829999,35.86801731000014,53003.52152352001 2025-11-25,04:25:04.000,329,11162512,111965,0,1764044703,13840.368918449989,35.75523123000312,53003.45165232001 2025-11-25,04:25:05.000,329,11162411,112125,0,1764044704,13840.389127379989,35.663592540004174,53003.42370384001 2025-11-25,04:25:06.000,329,11162458,111885,0,1764044705,13840.49017202999,35.607199500002025,53003.46562656 2025-11-25,04:25:08.000,329,11162488,112205,0,1764044707,13840.57100774999,35.57900298000459,53003.4446652 2025-11-25,04:25:09.000,329,11162506,112085,0,1764044708,13840.914559559991,35.557855589999235,53003.45863944 2025-11-25,04:25:10.000,329,11162424,112005,0,1764044709,13841.136857789992,35.57195384999795,53003.5145364 2025-11-25,04:25:11.000,329,11162498,112005,0,1764044710,13841.487145909989,35.64244514999882,53003.59139472001 2025-11-25,04:25:12.000,329,11162467,112165,0,1764044711,13841.75659831,35.67769080000289,53003.6542788 2025-11-25,04:25:13.000,329,11162514,112165,0,1764044712,13842.106886429996,35.76228036000248,53003.745111360004 2025-11-25,04:25:15.000,329,11162455,111725,0,1764044714,13842.558219199993,35.839820790002705,53003.884853760006 2025-11-25,04:25:15.000,329,11162433,111725,0,1764044714,13842.90850731999,35.94555774000037,53004.01062192 2025-11-25,04:25:16.000,329,11162432,111885,0,1764044715,13843.31942223,36.04424555999867,53004.1084416 2025-11-25,04:25:17.000,329,11162418,111965,0,1764044716,13843.689919279997,36.17112990000169,53004.37395216 2025-11-25,04:25:18.000,329,11162499,111845,0,1764044717,13844.10757049999,36.29096510999807,53004.54164304 2025-11-25,04:25:19.000,329,11162516,112045,0,1764044718,13844.552166959991,36.43899683999916,53004.702346800004 2025-11-25,04:25:20.000,329,11162435,111925,0,1764044719,13844.956345559993,36.53768466000474,53004.8770248 2025-11-25,04:25:21.000,329,11162470,111805,0,1764044720,13845.39420571,36.650470740001765,53005.16349672 2025-11-25,04:25:22.000,329,11162461,111765,0,1764044721,13845.771439069991,36.79850247000286,53005.36612320001 2025-11-25,04:25:23.000,329,11162516,111885,0,1764044722,13846.081309330002,36.9253868099986,53005.60368528001 2025-11-25,04:25:25.000,329,11162486,112005,0,1764044724,13846.370970659998,37.04522202000226,53005.91111856 2025-11-25,04:25:25.000,329,11162422,112085,0,1764044724,13846.472015309999,37.16505722999864,53006.19759048 2025-11-25,04:25:26.000,329,11162474,111805,0,1764044725,13846.60674150999,37.277843310002936,53006.428165440004 2025-11-25,04:25:27.000,329,11162429,112005,0,1764044726,13846.57305996,37.3483346100038,53006.665727520005 2025-11-25,04:25:28.000,329,11162463,111725,0,1764044727,13846.445070069989,37.43292417000339,53007.0080964 2025-11-25,04:25:29.000,329,11162509,112005,0,1764044728,13846.229508149998,37.475218949999544,53007.22469712 2025-11-25,04:25:30.000,329,11162517,111885,0,1764044729,13845.946583129997,37.524562860002334,53007.44129784 2025-11-25,04:25:31.000,329,11162493,112165,0,1764044730,13845.603031319995,37.503415470004256,53007.66488568001 2025-11-25,04:25:32.000,329,11162476,111645,0,1764044731,13845.192116409999,37.517513730002975,53007.86052504001 2025-11-25,04:25:33.000,329,11162531,111965,0,1764044732,13844.774465189992,37.411776779998036,53007.96533184 2025-11-25,04:25:35.000,329,11162534,111725,0,1764044734,13844.31639611,37.36243287000252,53008.11904848001 2025-11-25,04:25:35.000,329,11162425,112165,0,1764044734,13843.932426439998,37.291941570001654,53008.18891968 2025-11-25,04:25:36.000,329,11162540,112045,0,1764044735,13843.595610939992,37.24964678999822,53008.32167496 2025-11-25,04:25:37.000,329,11162502,111925,0,1764044736,13843.25879544,37.15095896999992,53008.34962344 2025-11-25,04:25:38.000,329,11162435,111805,0,1764044737,13842.982606729995,37.108664190003765,53008.46840448 2025-11-25,04:25:39.000,329,11162472,112165,0,1764044738,13842.679472779993,37.08046766999905,53008.51731432 2025-11-25,04:25:40.000,329,11162548,111845,0,1764044739,13842.416756689992,37.04522202000226,53008.48237872001 2025-11-25,04:25:41.000,329,11162489,111725,0,1764044740,13842.12035905,37.02407463000418,53008.4753916 2025-11-25,04:25:42.000,329,11162462,112205,0,1764044741,13841.79701617,36.99587810999947,53008.49635296 2025-11-25,04:25:43.000,329,11162448,111805,0,1764044742,13841.493882219998,36.9253868099986,53008.43346888001 2025-11-25,04:25:45.000,329,11162520,111965,0,1764044744,13841.197484579992,36.86194464000437,53008.36359768001 2025-11-25,04:25:45.000,329,11162518,112085,0,1764044744,13840.907823249996,36.84784637999837,53008.33564920001 2025-11-25,04:25:46.000,329,11162559,111845,0,1764044745,13840.55079881999,36.78440421000414,53008.25879088 2025-11-25,04:25:47.000,329,11162475,111805,0,1764044746,13840.220719629993,36.72096204000263,53008.19590680001 2025-11-25,04:25:48.000,329,11162529,112085,0,1764044747,13839.830013649997,36.650470740001765,53008.09808712001 2025-11-25,04:25:49.000,329,11162511,112125,0,1764044748,13839.506670769995,36.5799794400009,53007.9862932 2025-11-25,04:25:50.000,329,11162529,112045,0,1764044749,13839.169855269989,36.53063552999811,53007.888473520004 2025-11-25,04:25:51.000,329,11162474,111845,0,1764044750,13838.859985009993,36.45309509999788,53007.86052504001 2025-11-25,04:25:52.000,329,11162512,111845,0,1764044751,13838.630950469997,36.40375119000237,53007.65091144 2025-11-25,04:25:53.000,329,11162473,111885,0,1764044752,13838.39517961999,36.35440727999958,53007.553091760004 2025-11-25,04:25:55.000,329,11162445,112165,0,1764044754,13838.22003556,36.3332598900015,53007.406362240006 2025-11-25,04:25:55.000,329,11162434,112005,0,1764044754,13837.997737329999,36.22752294000384,53007.28059408001 2025-11-25,04:25:56.000,329,11162505,111965,0,1764044755,13837.822593269993,36.185228160000406,53007.20373576 2025-11-25,04:25:57.000,329,11162466,111965,0,1764044756,13837.660921829993,36.12883511999826,53007.098928960004 2025-11-25,04:25:58.000,329,11162447,112165,0,1764044757,13837.438623599992,36.03014729999995,53007.0080964 2025-11-25,04:25:59.000,329,11162529,111765,0,1764044758,13837.24327061,35.966705129998445,53006.79149568 2025-11-25,04:26:00.000,329,11162437,111845,0,1764044759,13836.967081899995,35.896213830004854,53006.67271464 2025-11-25,04:26:01.000,329,11162445,112005,0,1764044760,13836.697629499999,35.846869920002064,53006.58188208 2025-11-25,04:26:02.000,329,11162471,111885,0,1764044761,13836.394495549997,35.81867340000463,53006.47008816001 2025-11-25,04:26:03.000,329,11162501,111925,0,1764044762,13836.098097909991,35.76228036000248,53006.30239728001 2025-11-25,04:26:05.000,329,11162457,111885,0,1764044764,13835.69391930999,35.74818210000376,53006.19060336 2025-11-25,04:26:05.000,329,11162494,111925,0,1764044764,13835.323422259993,35.734083839997766,53006.01592536001 2025-11-25,04:26:06.000,329,11162526,111645,0,1764044765,13834.905771040001,35.72703470999841,53005.93207992 2025-11-25,04:26:07.000,329,11162545,112085,0,1764044766,13834.43422933999,35.69883819000097,53005.73644056 2025-11-25,04:26:08.000,329,11162479,112045,0,1764044767,13834.009841810002,35.67064167000353,53005.55477544001 2025-11-25,04:26:09.000,329,11162446,112085,0,1764044768,13833.598926899991,35.67769080000289,53005.373110320004 2025-11-25,04:26:10.000,329,11162508,111845,0,1764044769,13833.228429849994,35.64244514999882,53005.226380800006 2025-11-25,04:26:11.000,329,11162460,112045,0,1764044770,13832.783833389993,35.607199500002025,53005.07266416 2025-11-25,04:26:12.000,329,11162521,112005,0,1764044771,13832.426808960001,35.557855589999235,53004.91196040001 2025-11-25,04:26:13.000,329,11162505,111885,0,1764044772,13832.089993459995,35.51556081000308,53004.702346800004 2025-11-25,04:26:15.000,329,11162458,111805,0,1764044774,13831.732969029988,35.557855589999235,53004.4927332 2025-11-25,04:26:15.000,329,11162465,112125,0,1764044774,13831.342263049992,35.614248630001384,53004.34600368 2025-11-25,04:26:16.000,329,11162527,112085,0,1764044775,13830.96502969,35.64244514999882,53004.1084416 2025-11-25,04:26:17.000,329,11162529,111805,0,1764044776,13830.581060019998,35.70588732000033,53003.982673440005 2025-11-25,04:26:18.000,329,11162433,111885,0,1764044777,13830.183617729992,35.790476879999915,53003.77305984 2025-11-25,04:26:19.000,329,11162545,111765,0,1764044778,13829.75923019999,35.896213830004854,53003.528510640004 2025-11-25,04:26:20.000,329,11162498,111925,0,1764044779,13829.267479569993,36.008999910001876,53003.2699872 2025-11-25,04:26:21.000,329,11162517,112365,0,1764044780,13828.843092039991,36.16408077000233,53003.13723192001 2025-11-25,04:26:22.000,329,11162411,111965,0,1764044781,13828.40523189,36.35440727999958,53002.87172136001 2025-11-25,04:26:23.000,329,11162525,111805,0,1764044782,13828.007789599993,36.5447337900041,53002.592236560005 2025-11-25,04:26:25.000,329,11162477,111605,0,1764044784,13827.617083619996,36.706863780003914,53002.41057144 2025-11-25,04:26:25.000,329,11162413,111965,0,1764044784,13827.40152169999,36.90423942000052,53002.19397072 2025-11-25,04:26:26.000,329,11162447,112125,0,1764044785,13827.15901453999,37.101615060004406,53002.01230560001 2025-11-25,04:26:27.000,329,11162506,111845,0,1764044786,13827.03776095999,37.24964678999822,53001.77474352001 2025-11-25,04:26:28.000,329,11162514,111845,0,1764044787,13826.943452619998,37.35538374000316,53001.586091280005 2025-11-25,04:26:29.000,329,11162430,111965,0,1764044788,13826.842407969998,37.4822680799989,53001.39045192001 2025-11-25,04:26:30.000,329,11162489,111965,0,1764044789,13826.714418080002,37.54571025000041,53001.19481256001 2025-11-25,04:26:31.000,329,11162440,112045,0,1764044790,13826.498856159997,37.56685763999849,53001.034108800006 2025-11-25,04:26:32.000,329,11162504,111925,0,1764044791,13826.24287637999,37.56685763999849,53000.85244368 2025-11-25,04:26:33.000,329,11162473,112125,0,1764044792,13825.953215049994,37.510464600003615,53000.69173992001 2025-11-25,04:26:35.000,329,11162513,111925,0,1764044794,13825.683762649998,37.43997330000275,53000.56597176 2025-11-25,04:26:35.000,329,11162488,112045,0,1764044794,13825.394101320002,37.33423634999781,53000.3703324 2025-11-25,04:26:36.000,329,11162467,112365,0,1764044795,13825.178539399996,37.18620462000399,53000.16770592001 2025-11-25,04:26:37.000,329,11162402,111765,0,1764044796,13824.90235068999,37.03112376000354,52999.97905368001 2025-11-25,04:26:38.000,329,11162491,111885,0,1764044797,13824.579007809989,36.868993770003726,52999.860272640006 2025-11-25,04:26:39.000,329,11162500,111885,0,1764044798,13824.296082790002,36.650470740001765,52999.64367192001 2025-11-25,04:26:40.000,329,11162504,111805,0,1764044799,13823.932322050001,36.43899683999916,52999.4620068 2025-11-25,04:26:41.000,329,11162450,112125,0,1764044800,13823.56856131,36.241621200002555,52999.27335456 2025-11-25,04:26:42.000,329,11162460,111845,0,1764044801,13823.225009499998,36.03719642999931,52999.05675384 2025-11-25,04:26:43.000,329,11162441,111845,0,1764044802,13822.908402929992,35.86096818000078,52998.833166000004 2025-11-25,04:26:45.000,329,11162437,112005,0,1764044804,13822.558114809995,35.67064167000353,52998.59560392 2025-11-25,04:26:45.000,329,11162531,112205,0,1764044804,13822.194354069994,35.50146255000436,52998.42791304 2025-11-25,04:26:46.000,329,11162460,111965,0,1764044805,13821.817120710002,35.35343082000327,52998.15541536001 2025-11-25,04:26:47.000,329,11162530,111805,0,1764044806,13821.43315104,35.26884126000368,52997.9248404 2025-11-25,04:26:48.000,329,11162457,111925,0,1764044807,13821.04918137,35.163104309998744,52997.70823968 2025-11-25,04:26:49.000,329,11162548,112085,0,1764044808,13820.766256349998,35.10671127000387,52997.42875488 2025-11-25,04:26:50.000,329,11162483,111845,0,1764044809,13820.469858709992,35.01507257999765,52997.14927008001 2025-11-25,04:26:51.000,329,11162492,112005,0,1764044810,13820.227351549991,34.979826930000854,52996.89773376 2025-11-25,04:26:52.000,329,11162442,111925,0,1764044811,13820.03199856,34.923433889998705,52996.63921032 2025-11-25,04:26:53.000,329,11162515,111805,0,1764044812,13819.957899149995,34.88113911000255,52996.32478992 2025-11-25,04:26:55.000,329,11162490,112325,0,1764044814,13819.877063429994,34.85294258999784,52996.19902176 2025-11-25,04:26:55.000,329,11162551,111885,0,1764044814,13819.91074498,34.83884432999912,52995.96145968 2025-11-25,04:26:56.000,329,11162436,111885,0,1764044815,13819.9915807,34.88818824000191,52995.73787184001 2025-11-25,04:26:57.000,329,11162502,111925,0,1764044816,13820.099361659995,34.90933562999999,52995.549219600005 2025-11-25,04:26:58.000,329,11162429,112125,0,1764044817,13820.362077749996,34.923433889998705,52995.39550296 2025-11-25,04:26:59.000,329,11162478,111885,0,1764044818,13820.517012880002,35.01507257999765,52995.17191512 2025-11-25,04:27:00.000,329,11162449,111805,0,1764044819,13820.651739079993,35.092613009997876,52995.095056800004 2025-11-25,04:27:01.000,329,11162513,111925,0,1764044820,13820.826883139998,35.205399090002174,52995.03915984001 2025-11-25,04:27:02.000,329,11162446,112045,0,1764044821,13821.02223612999,35.23359560999961,52994.89941744001 2025-11-25,04:27:03.000,329,11162491,112005,0,1764044822,13821.25127067,35.3181851699992,52994.80159776001 2025-11-25,04:27:05.000,329,11162415,112045,0,1764044824,13821.43315104,35.381627340000705,52994.76666216 2025-11-25,04:27:05.000,329,11162482,112005,0,1764044824,13821.648712959992,35.40277472999878,52994.68980384 2025-11-25,04:27:06.000,329,11162432,111925,0,1764044825,13821.931637979993,35.45916777000093,52994.780636400006 2025-11-25,04:27:07.000,329,11162450,111845,0,1764044826,13822.207826689999,35.50146255000436,52994.710765200005 2025-11-25,04:27:08.000,329,11162420,111925,0,1764044827,13822.48401539999,35.50146255000436,52994.75268792001 2025-11-25,04:27:09.000,329,11162510,111645,0,1764044828,13822.847776139992,35.5296590700018,52994.79461064 2025-11-25,04:27:10.000,329,11162431,112085,0,1764044829,13823.258691049989,35.5296590700018,52994.90640456 2025-11-25,04:27:11.000,329,11162475,111925,0,1764044830,13823.75044168,35.50851168000372,52995.01819848001 2025-11-25,04:27:12.000,329,11162421,112165,0,1764044831,13824.208510759992,35.564904719998594,52995.08806968001 2025-11-25,04:27:13.000,329,11162517,111925,0,1764044832,13824.626161979999,35.600150370002666,52995.262747680004 2025-11-25,04:27:15.000,329,11162491,112005,0,1764044834,13825.064022129991,35.64244514999882,52995.40249008001 2025-11-25,04:27:15.000,329,11162522,111605,0,1764044834,13825.447991799992,35.64949427999818,52995.54223248001 2025-11-25,04:27:16.000,329,11162525,112085,0,1764044835,13825.91953349999,35.71293644999969,52995.70992336001 2025-11-25,04:27:17.000,329,11162547,111765,0,1764044836,13826.24287637999,35.825722530003986,52995.92652408001 2025-11-25,04:27:18.000,329,11162460,112165,0,1764044837,13826.498856159997,35.94555774000037,52996.122163440006 2025-11-25,04:27:19.000,329,11162417,112005,0,1764044838,13826.714418080002,36.04424555999867,52996.34575128 2025-11-25,04:27:20.000,329,11162525,111765,0,1764044839,13827.024288339999,36.185228160000406,52996.51344216 2025-11-25,04:27:21.000,329,11162528,111885,0,1764044840,13827.26005918999,36.25571946000127,52996.83484968001 2025-11-25,04:27:22.000,329,11162491,112045,0,1764044841,13827.475621109996,36.38965293000365,52996.97459208 2025-11-25,04:27:23.000,329,11162505,111845,0,1764044842,13827.691183030001,36.48834075000195,52997.26805112001 2025-11-25,04:27:25.000,329,11162446,111885,0,1764044844,13827.819172919997,36.58702857000026,52997.463690480006 2025-11-25,04:27:25.000,329,11162435,111845,0,1764044844,13828.034734839988,36.71391291000327,52997.76413664 2025-11-25,04:27:26.000,329,11162462,111845,0,1764044845,13828.209878899994,36.826698990000295,52997.98073736 2025-11-25,04:27:27.000,329,11162514,111885,0,1764044846,13828.51974915999,36.95358333000331,52998.2392608 2025-11-25,04:27:28.000,329,11162519,111845,0,1764044847,13828.836355729996,37.08046766999905,52998.44188728001 2025-11-25,04:27:29.000,329,11162521,111805,0,1764044848,13829.193380160003,37.25669592000486,52998.72137208 2025-11-25,04:27:30.000,329,11162439,111645,0,1764044849,13829.456096249989,37.41882591000467,52999.02880536 2025-11-25,04:27:31.000,329,11162500,112045,0,1764044850,13829.8265933,37.60210329000256,52999.25938032001 2025-11-25,04:27:32.000,329,11162496,112005,0,1764044851,13830.163408799992,37.72193849999894,52999.53886512 2025-11-25,04:27:33.000,329,11162524,111845,0,1764044852,13830.567587399993,37.919314140002825,52999.78341432001 2025-11-25,04:27:35.000,329,11162423,112005,0,1764044854,13831.02565648,38.102591520000715,53000.13975744001 2025-11-25,04:27:35.000,329,11162509,111925,0,1764044854,13831.503934489992,38.285868899998604,53000.43321648001 2025-11-25,04:27:36.000,329,11162441,111925,0,1764044855,13832.08325715,38.455048019997776,53000.677765680004 2025-11-25,04:27:37.000,329,11162481,111845,0,1764044856,13832.709733980002,38.694718439997814,53001.04808304 2025-11-25,04:27:38.000,329,11162459,111845,0,1764044857,13833.30252926,38.94848712000385,53001.47429736 2025-11-25,04:27:39.000,329,11162519,111765,0,1764044858,13833.881851919992,39.21635406000132,53001.77474352001 2025-11-25,04:27:40.000,329,11162496,111845,0,1764044859,13834.5420103,39.448975350002,53002.152047999996 2025-11-25,04:27:41.000,329,11162527,112045,0,1764044860,13835.215641299998,39.780284460000985,53002.51537824001 2025-11-25,04:27:42.000,329,11162492,111845,0,1764044861,13835.86232706,40.06929879000381,53002.94159256 2025-11-25,04:27:43.000,329,11162420,111845,0,1764044862,13836.488803890003,40.30896921000385,53003.311909920005 2025-11-25,04:27:45.000,329,11162537,111965,0,1764044864,13837.11528071999,40.62618006000412,53003.78703408001 2025-11-25,04:27:45.000,329,11162539,112325,0,1764044864,13837.701339689993,40.85175221999816,53004.199274160004 2025-11-25,04:27:46.000,329,11162524,111885,0,1764044865,13838.25371710999,41.08437350999884,53004.6674112 2025-11-25,04:27:47.000,329,11162499,111805,0,1764044866,13838.866721320002,41.32404392999888,53005.107599760006 2025-11-25,04:27:48.000,329,11162493,111885,0,1764044867,13839.385417189995,41.55666521999956,53005.561762560006 2025-11-25,04:27:49.000,329,11162429,111845,0,1764044868,13839.836749959992,41.7963356399996,53006.00893824 2025-11-25,04:27:50.000,329,11162472,112005,0,1764044869,13840.281346419993,42.01485867000156,53006.53297224 2025-11-25,04:27:51.000,329,11162473,111845,0,1764044870,13840.65857978,42.19813604999945,53006.99412216001 2025-11-25,04:27:52.000,329,11162521,111805,0,1764044871,13840.92129587,42.36026603999926,53007.434310720004 2025-11-25,04:27:53.000,329,11162488,111965,0,1764044872,13841.170539339997,42.5646908100025,53007.90244776001 2025-11-25,04:27:55.000,329,11162450,111885,0,1764044874,13841.365892329988,42.79026297000382,53008.30770072 2025-11-25,04:27:55.000,329,11162439,112005,0,1764044874,13841.493882219998,43.00173686999915,53008.81776048001 2025-11-25,04:27:56.000,329,11162485,111925,0,1764044875,13841.574717939999,43.22025990000111,53009.181090720005 2025-11-25,04:27:57.000,329,11162445,111885,0,1764044876,13841.60839948999,43.44583206000243,53009.614292160004 2025-11-25,04:27:58.000,329,11162529,111525,0,1764044877,13841.594926869999,43.60796205000224,53009.92172544001 2025-11-25,04:27:59.000,329,11162437,112005,0,1764044878,13841.554509009999,43.84058334000292,53010.24313296 2025-11-25,04:28:00.000,329,11162512,111925,0,1764044879,13841.473673289998,44.0732046300036,53010.68332152001 2025-11-25,04:28:01.000,329,11162435,111925,0,1764044880,13841.433255429998,44.26353114000085,53010.955819200004 2025-11-25,04:28:02.000,329,11162441,111885,0,1764044881,13841.237902439992,44.39041548000387,53011.28421384001 2025-11-25,04:28:03.000,329,11162392,111845,0,1764044882,13841.089703619997,44.587791120000475,53011.577672880005 2025-11-25,04:28:05.000,329,11162507,111645,0,1764044884,13840.90108694,44.73582285000157,53011.83619632001 2025-11-25,04:28:05.000,329,11162531,111845,0,1764044884,13840.786569669996,44.933198489998176,53012.06677128 2025-11-25,04:28:06.000,329,11162487,112085,0,1764044885,13840.61816192,45.09532847999799,53012.33926896001 2025-11-25,04:28:07.000,329,11162514,112005,0,1764044886,13840.503644649994,45.278605860003154,53012.49997272 2025-11-25,04:28:08.000,329,11162423,112005,0,1764044887,13840.315027969998,45.48303062999912,53012.702599200005 2025-11-25,04:28:09.000,329,11162479,111965,0,1764044888,13840.160092839993,45.69450453000172,53012.86330296001 2025-11-25,04:28:10.000,329,11162383,112005,0,1764044889,13840.052311879997,45.856634520001535,53013.02400672 2025-11-25,04:28:11.000,329,11162446,111925,0,1764044890,13839.971476159997,46.06810842000414,53013.17772336001 2025-11-25,04:28:12.000,329,11162521,111885,0,1764044891,13839.904113060002,46.258434930001386,53013.29650440001 2025-11-25,04:28:13.000,329,11162473,111845,0,1764044892,13839.917585679992,46.491056220002065,53013.373362720005 2025-11-25,04:28:15.000,329,11162436,112045,0,1764044894,13839.924321990002,46.70253012000467,53013.56900208 2025-11-25,04:28:15.000,329,11162415,111765,0,1764044894,13839.951267229997,46.87170924000384,53013.6458604 2025-11-25,04:28:16.000,329,11162473,111885,0,1764044895,13840.032102949997,47.069084880000446,53013.72970584001 2025-11-25,04:28:17.000,329,11162507,111805,0,1764044896,13840.106202360002,47.245313129998976,53013.82053840001 2025-11-25,04:28:18.000,329,11162517,111925,0,1764044897,13840.220719629993,47.41449224999815,53013.91137096 2025-11-25,04:28:19.000,329,11162518,112045,0,1764044898,13840.436281549999,47.57662223999796,53014.07207472 2025-11-25,04:28:20.000,329,11162445,111845,0,1764044899,13840.61816192,47.766948750002484,53014.12797168 2025-11-25,04:28:21.000,329,11162492,111725,0,1764044900,13840.806778599996,47.943177000001015,53014.260726960005 2025-11-25,04:28:22.000,329,11162503,112085,0,1764044901,13841.035813139992,48.126454379998904,53014.39348224 2025-11-25,04:28:23.000,329,11162459,112085,0,1764044902,13841.278320299993,48.288584369998716,53014.4144436 2025-11-25,04:28:25.000,329,11162515,111765,0,1764044904,13841.574717939999,48.46481262000452,53014.52623752 2025-11-25,04:28:25.000,329,11162498,111765,0,1764044904,13841.803752479995,48.67628651999985,53014.67296704 2025-11-25,04:28:26.000,329,11162448,111925,0,1764044905,13842.03278701999,48.78907260000415,53014.79174808 2025-11-25,04:28:27.000,329,11162460,112005,0,1764044906,13842.322448350002,49.00759562999883,53014.931490480005 2025-11-25,04:28:28.000,329,11162459,111885,0,1764044907,13842.591900749998,49.204971270002716,53014.980400320004 2025-11-25,04:28:29.000,329,11162433,112125,0,1764044908,13842.773781119999,49.35300300000381,53015.14110408001 2025-11-25,04:28:30.000,329,11162455,111885,0,1764044909,13843.02976089999,49.5362803800017,53015.28084648 2025-11-25,04:28:31.000,329,11162435,112045,0,1764044910,13843.21837758,49.70545950000087,53015.41360176 2025-11-25,04:28:32.000,329,11162445,112005,0,1764044911,13843.467621049997,49.839392970003246,53015.532382800004 2025-11-25,04:28:33.000,329,11162454,111965,0,1764044912,13843.750546069998,49.98742470000434,53015.67911232 2025-11-25,04:28:35.000,329,11162512,111885,0,1764044914,13843.979580609994,50.10021078000136,53015.818854720004 2025-11-25,04:28:35.000,329,11162504,111565,0,1764044914,13844.262505629995,50.212996859998384,53016.00051984001 2025-11-25,04:28:36.000,329,11162530,111885,0,1764044915,13844.505012789996,50.375126849998196,53016.19615920001 2025-11-25,04:28:37.000,329,11162518,111885,0,1764044916,13844.821619360002,50.473814670003776,53016.36385008001 2025-11-25,04:28:38.000,329,11162515,111845,0,1764044917,13845.070862829998,50.54430597000464,53016.51756672 2025-11-25,04:28:39.000,329,11162425,111805,0,1764044918,13845.30663367999,50.67823943999974,53016.74115456 2025-11-25,04:28:40.000,329,11162517,111845,0,1764044919,13845.61650394,50.78397639000468,53016.91583256001 2025-11-25,04:28:41.000,329,11162514,112005,0,1764044920,13845.845538479996,50.896762470001704,53017.10448480001 2025-11-25,04:28:42.000,329,11162427,111845,0,1764044921,13846.081309330002,51.03774507000344,53017.36300824 2025-11-25,04:28:43.000,329,11162434,111805,0,1764044922,13846.269926009998,51.20692419000261,53017.50973776001 2025-11-25,04:28:45.000,329,11162527,111965,0,1764044924,13846.384443279989,51.37610331000178,53017.72633848001 2025-11-25,04:28:45.000,329,11162490,111845,0,1764044924,13846.472015309999,51.531184170002234,53017.97088768001 2025-11-25,04:28:46.000,329,11162516,111845,0,1764044925,13846.512433169999,51.693314160002046,53018.1525528 2025-11-25,04:28:47.000,329,11162431,111805,0,1764044926,13846.46527899999,51.86249328000122,53018.37614064001 2025-11-25,04:28:48.000,329,11162436,111765,0,1764044927,13846.337289109993,52.00347588000295,53018.56479288001 2025-11-25,04:28:49.000,329,11162422,111765,0,1764044928,13846.263189699988,52.165605870002764,53018.72549664 2025-11-25,04:28:50.000,329,11162511,111725,0,1764044929,13846.094781949992,52.26429369000107,53018.886200400004 2025-11-25,04:28:51.000,329,11162483,111965,0,1764044930,13845.899428960001,52.391178030004085,53019.053891280004 2025-11-25,04:28:52.000,329,11162485,111925,0,1764044931,13845.67713073,52.53216062999854,53019.18664656001 2025-11-25,04:28:53.000,329,11162502,111885,0,1764044932,13845.43462357,52.63789758000348,53019.291453360005 2025-11-25,04:28:55.000,329,11162490,111805,0,1764044934,13845.232534269999,52.736585400001786,53019.459144240005 2025-11-25,04:28:55.000,329,11162450,111885,0,1764044934,13845.111280689998,52.84937147999881,53019.508054080005 2025-11-25,04:28:56.000,329,11162453,111885,0,1764044935,13844.922664010002,52.90576452000096,53019.66177072 2025-11-25,04:28:57.000,329,11162457,111925,0,1764044936,13844.801410430002,53.06084538000141,53019.71068056 2025-11-25,04:28:58.000,329,11162509,111885,0,1764044937,13844.754256259992,53.159533199999714,53019.78055176 2025-11-25,04:28:59.000,329,11162531,112125,0,1764044938,13844.693629469992,53.23002450000058,53019.85042296 2025-11-25,04:29:00.000,329,11162515,111565,0,1764044939,13844.606057439996,53.385105360001035,53019.95522976001 2025-11-25,04:29:01.000,329,11162444,112005,0,1764044940,13844.606057439996,53.53313709000213,53020.032088080006 2025-11-25,04:29:02.000,329,11162485,112005,0,1764044941,13844.612793749991,53.69526708000194,53020.080997920006 2025-11-25,04:29:03.000,329,11162456,111965,0,1764044942,13844.666684229996,53.836249680003675,53020.13689488 2025-11-25,04:29:05.000,329,11162514,111885,0,1764044944,13844.700365780001,53.970183149998775,53020.19977896001 2025-11-25,04:29:05.000,329,11162454,111885,0,1764044944,13844.767728879997,54.11116575000051,53020.27663728 2025-11-25,04:29:06.000,329,11162421,111605,0,1764044945,13844.882246150002,54.2591974800016,53020.30458576 2025-11-25,04:29:07.000,329,11162487,111805,0,1764044946,13844.814883049992,54.31559052000375,53020.26965016001 2025-11-25,04:29:08.000,329,11162506,112005,0,1764044947,13844.936136629993,54.428376600000774,53020.29061152001 2025-11-25,04:29:09.000,329,11162464,112085,0,1764044948,13845.023708659988,54.56231007000315,53020.346508480005 2025-11-25,04:29:10.000,329,11162408,112005,0,1764044949,13845.016972349993,54.68919440999889,53020.4233668 2025-11-25,04:29:11.000,329,11162435,111845,0,1764044950,13845.097808069993,54.830177010000625,53020.45830240001 2025-11-25,04:29:12.000,329,11162450,111965,0,1764044951,13845.131489619998,54.95706135000364,53020.52118648 2025-11-25,04:29:13.000,329,11162424,112045,0,1764044952,13845.097808069993,55.09099481999874,53020.57708344001 2025-11-25,04:29:15.000,329,11162422,112005,0,1764044954,13845.070862829998,55.25312480999855,53020.632980400005 2025-11-25,04:29:15.000,329,11162473,111725,0,1764044954,13845.097808069993,55.35886176000349,53020.64695464 2025-11-25,04:29:16.000,329,11162477,111845,0,1764044955,13845.043917589988,55.56328652999946,53020.70983872 2025-11-25,04:29:17.000,329,11162386,111925,0,1764044956,13844.963081870002,55.753613040003984,53020.77272280001 2025-11-25,04:29:18.000,329,11162405,111765,0,1764044957,13844.875509839992,55.94393955000123,53020.76573568 2025-11-25,04:29:19.000,329,11162384,111485,0,1764044958,13844.848564599997,56.20475735999935,53020.8076584 2025-11-25,04:29:20.000,329,11162353,111965,0,1764044959,13844.747519949997,56.42328039000131,53020.85656824 2025-11-25,04:29:21.000,329,11162399,111565,0,1764044960,13844.55890327,56.62770516000455,53020.92643944 2025-11-25,04:29:22.000,329,11162445,112005,0,1764044961,13844.47806755,56.8180316700018,53020.89150384001 2025-11-25,04:29:23.000,329,11162495,111965,0,1764044962,13844.282714559995,56.98721079000097,53020.919452320006 2025-11-25,04:29:25.000,329,11162415,112125,0,1764044964,13843.905481199989,57.3114707700006,53020.9474008 2025-11-25,04:29:26.000,329,11162394,112245,0,1764044965,13843.689919279997,57.44540424000297,53020.9823364 2025-11-25,04:29:27.000,329,11162379,111845,0,1764044966,13843.508038909997,57.57933770999807,53020.89150384001 2025-11-25,04:29:28.000,329,11162429,111645,0,1764044967,13843.332894849991,57.720320309999806,53020.91246520001 2025-11-25,04:29:29.000,329,11162499,112125,0,1764044968,13843.17122340999,57.86130291000154,53020.82861976 2025-11-25,04:29:30.000,329,11162476,111725,0,1764044969,13843.023024589995,57.98113811999792,53020.75874856 2025-11-25,04:29:31.000,329,11162486,111885,0,1764044970,13842.88829838999,58.09392420000222,53020.730800080004 2025-11-25,04:29:32.000,329,11162489,112125,0,1764044971,13842.686209089989,58.2137594099986,53020.70285160001 2025-11-25,04:29:33.000,329,11162415,111885,0,1764044972,13842.490856099997,58.27720158000011,53020.681890240005 2025-11-25,04:29:34.000,329,11162433,111765,0,1764044973,13842.349393589997,58.38998766000441,53020.55612208001 2025-11-25,04:29:36.000,329,11162437,112005,0,1764044975,13842.221403700001,58.50277374000143,53020.50022512 2025-11-25,04:29:36.000,329,11162452,111845,0,1764044975,13842.133831669991,58.61555981999845,53020.465289520005 2025-11-25,04:29:37.000,329,11162464,111885,0,1764044976,13842.026050709996,58.74949329000083,53020.44432816 2025-11-25,04:29:38.000,329,11162469,111965,0,1764044977,13841.844170339995,58.869328500004485,53020.31856000001 2025-11-25,04:29:39.000,329,11162462,112005,0,1764044978,13841.75659831,58.97506545000215,53020.27663728 2025-11-25,04:29:40.000,329,11162402,111885,0,1764044979,13841.60839948999,59.11604805000388,53020.13689488 2025-11-25,04:29:41.000,329,11162412,111645,0,1764044980,13841.493882219998,59.32752194999921,53020.02510096001 2025-11-25,04:29:42.000,329,11162401,111845,0,1764044981,13841.332210779998,59.53899585000181,53019.95522976001 2025-11-25,04:29:43.000,329,11162383,111885,0,1764044982,13841.204220890002,59.70112584000162,53019.90631992001 2025-11-25,04:29:44.000,329,11162478,111885,0,1764044983,13841.076230999992,59.94784539000102,53019.794526000005 2025-11-25,04:29:46.000,329,11162496,111565,0,1764044985,13840.92129587,60.13112276999891,53019.64080936 2025-11-25,04:29:46.000,329,11162479,112005,0,1764044985,13840.71247025999,60.36374405999959,53019.54997680001 2025-11-25,04:29:47.000,329,11162489,111925,0,1764044986,13840.59121667999,60.59636535000027,53019.459144240005 2025-11-25,04:29:48.000,329,11162414,111925,0,1764044987,13840.456490479999,60.857183159998385,53019.27747912 2025-11-25,04:29:49.000,329,11162407,112165,0,1764044988,13840.395863689999,61.06865706000099,53019.23555640001 2025-11-25,04:29:50.000,329,11162461,112085,0,1764044989,13840.288082729989,61.308327480001026,53019.08882688 2025-11-25,04:29:51.000,329,11162418,112085,0,1764044990,13840.261137489993,61.55504703000042,53018.94908448001 2025-11-25,04:29:52.000,329,11162414,111845,0,1764044991,13840.200510699993,61.70307876000152,53018.79536784 2025-11-25,04:29:53.000,329,11162483,111765,0,1764044992,13840.240928559993,61.87225788000069,53018.66261256001 2025-11-25,04:29:54.000,329,11162475,111965,0,1764044993,13840.315027969998,62.04848612999922,53018.57876712 2025-11-25,04:29:56.000,329,11162399,111965,0,1764044995,13840.402599999994,62.168321340002876,53018.4669732 2025-11-25,04:29:56.000,329,11162398,112005,0,1764044995,13840.63163453999,62.30930394000461,53018.39710200001 2025-11-25,04:29:57.000,329,11162391,112005,0,1764044996,13840.826987529996,62.45028653999907,53018.25735960001 2025-11-25,04:29:58.000,329,11162415,111845,0,1764044997,13841.076230999992,62.577170880002086,53018.20146264 2025-11-25,04:29:59.000,329,11162411,112245,0,1764044998,13841.406310189988,62.71110435000446,53018.08966872001 2025-11-25,04:30:00.000,329,11162431,111885,0,1764044999,13841.75659831,62.8379886900002,53017.98486192 2025-11-25,04:30:01.000,329,11162409,112085,0,1764045000,13842.127095359996,63.02126606999809,53017.9080036 2025-11-25,04:30:02.000,329,11162440,111965,0,1764045001,13842.598637059993,63.211592580002616,53017.89402936001 2025-11-25,04:30:03.000,329,11162456,112005,0,1764045002,13843.11733293,63.401919089999865,53017.85909376 2025-11-25,04:30:04.000,329,11162414,111885,0,1764045003,13843.568665699997,63.676835160003975,53017.86608088 2025-11-25,04:30:06.000,329,11162408,112005,0,1764045005,13844.13451574,63.89535818999866,53017.901016480006 2025-11-25,04:30:06.000,329,11162410,111885,0,1764045005,13844.579112200001,64.12093034999998,53017.88704224 2025-11-25,04:30:07.000,329,11162390,111965,0,1764045006,13845.010236039998,64.3112568600045,53017.91499072 2025-11-25,04:30:08.000,329,11162398,111645,0,1764045007,13845.4548325,64.52273075999983,53017.92197784001 2025-11-25,04:30:09.000,329,11162456,111925,0,1764045008,13845.852274789991,64.72010640000371,53017.97088768001 2025-11-25,04:30:10.000,329,11162345,111765,0,1764045009,13846.290134939998,64.87518726000417,53017.949926320005 2025-11-25,04:30:11.000,329,11162480,112005,0,1764045010,13846.68757722999,65.0514155100027,53018.047746000004 2025-11-25,04:30:12.000,329,11162470,111885,0,1764045011,13847.051337969991,65.21354550000251,53018.09665584 2025-11-25,04:30:13.000,329,11162419,111605,0,1764045012,13847.334262989993,65.36862636000296,53018.15953992001 2025-11-25,04:30:14.000,329,11162420,111925,0,1764045013,13847.583506459989,65.5448546100015,53018.222424 2025-11-25,04:30:16.000,329,11162400,112045,0,1764045015,13847.77212314,65.65764068999852,53018.2922952 2025-11-25,04:30:16.000,329,11162390,112045,0,1764045015,13847.920321959995,65.76337764000345,53018.3621664 2025-11-25,04:30:17.000,329,11162383,112005,0,1764045016,13847.94726719999,65.87616372000048,53018.41107624 2025-11-25,04:30:18.000,329,11162470,112085,0,1764045017,13847.99442137,65.98894980000478,53018.4320376 2025-11-25,04:30:19.000,329,11162513,111485,0,1764045018,13848.00789398999,66.12288326999987,53018.47396032001 2025-11-25,04:30:20.000,329,11162451,111805,0,1764045019,13847.94726719999,66.19337457000074,53018.49492168001 2025-11-25,04:30:21.000,329,11162461,111845,0,1764045020,13847.859695169995,66.32025891000376,53018.4669732 2025-11-25,04:30:22.000,329,11162463,112165,0,1764045021,13847.610451699999,66.38370107999799,53018.49492168001 2025-11-25,04:30:23.000,329,11162487,111805,0,1764045022,13847.401626090003,66.46829064000485,53018.49492168001 2025-11-25,04:30:24.000,329,11162407,112045,0,1764045023,13847.172591549992,66.5599293300038,53018.43902472 2025-11-25,04:30:26.000,329,11162441,112045,0,1764045025,13846.9368207,66.63746976000402,53018.41806336 2025-11-25,04:30:26.000,329,11162402,111805,0,1764045025,13846.68757722999,66.6938627999989,53018.355179280006 2025-11-25,04:30:27.000,329,11162396,111925,0,1764045026,13846.559587339994,66.8066488800032,53018.31325656 2025-11-25,04:30:28.000,329,11162447,111765,0,1764045027,13846.478751619994,66.84189452999999,53018.18050128001 2025-11-25,04:30:29.000,329,11162468,112045,0,1764045028,13846.498960549994,66.91943496000022,53018.12460432 2025-11-25,04:30:30.000,329,11162395,111845,0,1764045029,13846.50569685999,66.98287713000173,53018.02678464 2025-11-25,04:30:31.000,329,11162455,111805,0,1764045030,13846.532642099999,67.07451582000067,53017.92197784001 2025-11-25,04:30:32.000,329,11162437,111845,0,1764045031,13846.61347782,67.1027123399981,53017.81717104 2025-11-25,04:30:33.000,329,11162440,111885,0,1764045032,13846.680840919995,67.15910538000026,53017.684415760006 2025-11-25,04:30:34.000,329,11162406,112045,0,1764045033,13846.802094499995,67.20844929000305,53017.62153168 2025-11-25,04:30:36.000,329,11162443,111805,0,1764045035,13846.90987545999,67.22254755000176,53017.48877640001 2025-11-25,04:30:36.000,329,11162478,111925,0,1764045035,13847.105228449997,67.2154984200024,53017.3839696 2025-11-25,04:30:37.000,329,11162485,112045,0,1764045036,13847.287108819997,67.27894059000391,53017.3140984 2025-11-25,04:30:38.000,329,11162457,111885,0,1764045037,13847.556561219993,67.3635301500035,53017.17435600001 2025-11-25,04:30:39.000,329,11162473,111925,0,1764045038,13847.839486239995,67.40582492999965,53017.13243328001 2025-11-25,04:30:40.000,329,11162463,111885,0,1764045039,13848.142620189996,67.44107058000372,53017.02762648 2025-11-25,04:30:41.000,329,11162452,111765,0,1764045040,13848.553535099993,67.54680753000139,53016.95076816 2025-11-25,04:30:42.000,329,11162482,111845,0,1764045041,13848.849932739999,67.62434796000161,53016.88089696 2025-11-25,04:30:43.000,329,11162462,111965,0,1764045042,13849.2945292,67.73008490999928,53016.81801288001 2025-11-25,04:30:44.000,329,11162448,111965,0,1764045043,13849.718916730002,67.84287099000358,53016.81801288001 2025-11-25,04:30:46.000,329,11162416,112045,0,1764045045,13850.116359019994,67.93450968000252,53016.81801288001 2025-11-25,04:30:46.000,329,11162426,111845,0,1764045045,13850.55421917,68.04024663000018,53016.776090160005 2025-11-25,04:30:47.000,329,11162401,111925,0,1764045046,13851.025760869998,68.18122923000192,53016.76910304001 2025-11-25,04:30:48.000,329,11162483,112005,0,1764045047,13851.47035733,68.27286792000086,53016.76910304001 2025-11-25,04:30:49.000,329,11162388,111925,0,1764045048,13851.908217479991,68.37860486999853,53016.78307728 2025-11-25,04:30:50.000,329,11162468,111885,0,1764045049,13852.285450839998,68.4772926900041,53016.83897424001 2025-11-25,04:30:51.000,329,11162488,111965,0,1764045050,13852.76372884999,68.60417702999985,53016.86692272001 2025-11-25,04:30:52.000,329,11162401,111845,0,1764045051,13853.369996749992,68.78040527999838,53016.8599356 2025-11-25,04:30:53.000,329,11162440,111805,0,1764045052,13854.06383667999,68.90024049000203,53016.90884544 2025-11-25,04:30:54.000,329,11162475,112005,0,1764045053,13854.851984949993,69.08351786999992,53017.02762648 2025-11-25,04:30:56.000,329,11162462,111925,0,1764045055,13855.734441560002,69.33023741999932,53017.12544616 2025-11-25,04:30:56.000,329,11162422,111805,0,1764045055,13856.67078865,69.55580958000064,53017.30012416001 2025-11-25,04:30:57.000,329,11162470,111925,0,1764045056,13857.48588216,69.78138174000196,53017.43287944 2025-11-25,04:30:58.000,329,11162383,111885,0,1764045057,13858.213403640002,70.021052160002,53017.57960896 2025-11-25,04:30:59.000,329,11162367,111965,0,1764045058,13858.83988046999,70.24662432000332,53017.831145280004 2025-11-25,04:31:00.000,329,11162447,111725,0,1764045059,13859.324894789992,70.479245610004,53018.01281040001 2025-11-25,04:31:01.000,329,11162503,111965,0,1764045060,13859.742546009998,70.71186690000468,53018.12460432 2025-11-25,04:31:02.000,329,11162455,111965,0,1764045061,13860.0052621,70.89514428000257,53018.334217920004 2025-11-25,04:31:03.000,329,11162500,111965,0,1764045062,13860.133251989995,70.97973384000215,53018.522870160006 2025-11-25,04:31:04.000,329,11162405,111845,0,1764045063,13860.16019722999,71.12776557000325,53018.75344512 2025-11-25,04:31:06.000,329,11162461,111805,0,1764045065,13860.193878779995,71.2194042600022,53018.921136 2025-11-25,04:31:06.000,329,11162409,111925,0,1764045065,13860.22756033,71.33219033999922,53019.10280112 2025-11-25,04:31:07.000,329,11162424,111805,0,1764045066,13860.26797819,71.44497642000351,53019.270492 2025-11-25,04:31:08.000,329,11162441,111805,0,1764045067,13860.12651568,71.49432032999903,53019.410234400006 2025-11-25,04:31:09.000,329,11162404,111885,0,1764045068,13860.12651568,71.57890988999861,53019.52202832001 2025-11-25,04:31:10.000,329,11162464,111885,0,1764045069,13860.052416269995,71.50136945999839,53019.59888664001 2025-11-25,04:31:11.000,329,11162389,112085,0,1764045070,13860.04567996,71.50841858999775,53019.696706320006 2025-11-25,04:31:12.000,329,11162491,111965,0,1764045071,13859.991789479995,71.51546772000438,53019.73862904001 2025-11-25,04:31:13.000,329,11162374,111885,0,1764045072,13860.04567996,71.46612381000159,53019.80151312 2025-11-25,04:31:14.000,329,11162398,111845,0,1764045073,13860.10630675,71.4308781600048,53019.88535856001 2025-11-25,04:31:16.000,329,11162372,111845,0,1764045075,13860.173669849995,71.33923946999857,53019.87837144 2025-11-25,04:31:16.000,329,11162428,112165,0,1764045075,13860.301659739991,71.36743599000329,53019.93426840001 2025-11-25,04:31:17.000,329,11162496,112165,0,1764045076,13860.510485350002,71.34628859999793,53020.0390752 2025-11-25,04:31:18.000,329,11162453,111885,0,1764045077,13860.678893099997,71.34628859999793,53020.032088080006 2025-11-25,04:31:19.000,329,11162425,112005,0,1764045078,13860.887718709993,71.26169903999835,53020.06702368 2025-11-25,04:31:20.000,329,11162423,112045,0,1764045079,13861.130225869994,71.1700603499994,53019.97619112 2025-11-25,04:31:21.000,329,11162422,112045,0,1764045080,13861.534404469996,71.16301122000004,53020.11593352 2025-11-25,04:31:22.000,329,11162465,112045,0,1764045081,13861.871219970002,71.1066181799979,53020.13689488 2025-11-25,04:31:23.000,329,11162471,111925,0,1764045082,13862.282134879999,71.05022514000302,53020.19977896001 2025-11-25,04:31:24.000,329,11162411,111845,0,1764045083,13862.68631348,71.00088123000023,53020.19279184001 2025-11-25,04:31:26.000,329,11162406,111885,0,1764045085,13863.063546839992,70.88104602000385,53020.248688800006 2025-11-25,04:31:26.000,329,11162423,111885,0,1764045085,13863.460989129999,70.81760385000234,53020.31157288 2025-11-25,04:31:27.000,329,11162466,111805,0,1764045086,13863.932530829996,70.69071950999933,53020.31856000001 2025-11-25,04:31:28.000,329,11162412,111645,0,1764045087,13864.457963009998,70.59908082000038,53020.38843120001 2025-11-25,04:31:29.000,329,11162377,111805,0,1764045088,13864.949713639995,70.5144912600008,53020.493238 2025-11-25,04:31:30.000,329,11162461,111805,0,1764045089,13865.522299989992,70.42990170000121,53020.50022512 2025-11-25,04:31:31.000,329,11162385,111885,0,1764045090,13866.2026673,70.40170518000377,53020.63996752 2025-11-25,04:31:32.000,329,11162474,112165,0,1764045091,13866.748308410002,70.31711562000419,53020.751761440006 2025-11-25,04:31:33.000,329,11162380,111805,0,1764045092,13867.408466789995,70.2677717100014,53020.87054248001 2025-11-25,04:31:34.000,329,11162444,111765,0,1764045093,13867.947371590002,70.17613302000245,53020.9474008 2025-11-25,04:31:36.000,329,11162490,112165,0,1764045095,13868.45259483999,70.14793649999774,53021.11509168 2025-11-25,04:31:36.000,329,11162465,111725,0,1764045095,13869.018444879992,70.09859259000223,53021.26880832 2025-11-25,04:31:37.000,329,11162384,111845,0,1764045096,13869.55061336999,70.07039607000479,53021.401563600004 2025-11-25,04:31:38.000,329,11162488,112005,0,1764045097,13870.096254479991,70.04924867999944,53021.58322872001 2025-11-25,04:31:39.000,329,11162485,111965,0,1764045098,13870.601477729993,69.98580650999793,53021.68104840001 2025-11-25,04:31:40.000,329,11162488,112005,0,1764045099,13871.19427300999,69.99285564000456,53021.88367488 2025-11-25,04:31:41.000,329,11162474,111645,0,1764045100,13871.901585559994,69.97170824999921,53022.05136576 2025-11-25,04:31:42.000,329,11162379,111245,0,1764045101,13872.629107039997,69.99285564000456,53022.20508240001 2025-11-25,04:31:43.000,329,11162434,112045,0,1764045102,13873.37010113999,70.01400303000264,53022.43565736 2025-11-25,04:31:44.000,329,11162455,111925,0,1764045103,13874.185194649988,70.07744520000415,53022.66623232001 2025-11-25,04:31:46.000,329,11162448,111485,0,1764045105,13875.033969709992,70.09154346000287,53022.88982016 2025-11-25,04:31:46.000,329,11162496,111885,0,1764045105,13875.680655469994,70.16203476000373,53023.078472400004 2025-11-25,04:31:47.000,329,11162476,112005,0,1764045106,13876.435122189992,70.23957519000396,53023.413854160004 2025-11-25,04:31:48.000,329,11162449,111965,0,1764045107,13877.122225809995,70.3312138800029,53023.67936472 2025-11-25,04:31:49.000,329,11162479,111925,0,1764045108,13877.849747289998,70.40875431000313,53023.916926800004 2025-11-25,04:31:50.000,329,11162385,111845,0,1764045109,13878.509905669991,70.54973691000487,53024.273269920006 2025-11-25,04:31:51.000,329,11162388,111725,0,1764045110,13879.062283089988,70.62022820999846,53024.53179336001 2025-11-25,04:31:52.000,329,11162461,111925,0,1764045111,13879.46646168999,70.70481776999804,53024.84621376001 2025-11-25,04:31:53.000,329,11162495,112085,0,1764045112,13879.73591409,70.75416168000083,53025.14665992 2025-11-25,04:31:54.000,329,11162409,111845,0,1764045113,13879.917794460001,70.73301429000276,53025.41217048 2025-11-25,04:31:56.000,329,11162403,111725,0,1764045115,13879.985157559997,70.64137560000381,53025.62178408 2025-11-25,04:31:56.000,329,11162404,112005,0,1764045115,13880.099674830002,70.6131790799991,53025.93620448 2025-11-25,04:31:57.000,329,11162395,111925,0,1764045116,13880.207455789998,70.54973691000487,53026.07594688 2025-11-25,04:31:58.000,329,11162483,112005,0,1764045117,13880.321973059989,70.47219648000464,53026.27857336001 2025-11-25,04:31:59.000,329,11162416,111845,0,1764045118,13880.470171879999,70.41580344000249,53026.46023848 2025-11-25,04:32:00.000,329,11162491,111845,0,1764045119,13880.72615165999,70.33826301000227,53026.56504528 2025-11-25,04:32:01.000,329,11162460,111885,0,1764045120,13880.860877859996,70.20432953999989,53026.767671760004 2025-11-25,04:32:02.000,329,11162435,112085,0,1764045121,13881.062967159996,70.14088736999838,53026.90042704 2025-11-25,04:32:03.000,329,11162405,111645,0,1764045122,13881.211165979992,70.07744520000415,53027.07510504001 2025-11-25,04:32:04.000,329,11162438,112085,0,1764045123,13881.298738010002,69.94351173000177,53027.2008732 2025-11-25,04:32:06.000,329,11162456,111885,0,1764045125,13881.366101109998,69.75318522000453,53027.28471864001 2025-11-25,04:32:06.000,329,11162457,111805,0,1764045125,13881.366101109998,69.6615465299983,53027.35458984 2025-11-25,04:32:07.000,329,11162461,111965,0,1764045126,13881.339155870002,69.61925175000215,53027.42446104 2025-11-25,04:32:08.000,329,11162443,111845,0,1764045127,13881.332419559993,69.55580958000064,53027.57119056 2025-11-25,04:32:09.000,329,11162436,111885,0,1764045128,13881.265056459997,69.40072872000019,53027.59913904001 2025-11-25,04:32:10.000,329,11162389,112005,0,1764045129,13881.204429669997,69.26679524999781,53027.675997360006 2025-11-25,04:32:11.000,329,11162460,111845,0,1764045130,13881.049494539991,69.18220568999823,53027.66901024001 2025-11-25,04:32:12.000,329,11162437,111885,0,1764045131,13880.961922509996,69.09761612999864,53027.68298448 2025-11-25,04:32:13.000,329,11162459,112005,0,1764045132,13880.921504649996,69.04827222000313,53027.71093296 2025-11-25,04:32:14.000,329,11162394,112085,0,1764045133,13880.83393262,68.9707317900029,53027.68298448 2025-11-25,04:32:16.000,329,11162460,111845,0,1764045135,13880.85414155,68.92138788000011,53027.655036000004 2025-11-25,04:32:16.000,329,11162484,111725,0,1764045135,13880.87435048,68.89319136000267,53027.59215192 2025-11-25,04:32:17.000,329,11162456,112005,0,1764045136,13880.995604060001,68.81565093000245,53027.57817768001 2025-11-25,04:32:18.000,329,11162399,111845,0,1764045137,13881.177484430002,68.78745440999774,53027.56420344 2025-11-25,04:32:19.000,329,11162416,112045,0,1764045138,13881.440200519988,68.80860180000309,53027.55022920001 2025-11-25,04:32:20.000,329,11162376,111885,0,1764045139,13881.696180299994,68.81565093000245,53027.48035800001 2025-11-25,04:32:21.000,329,11162388,111805,0,1764045140,13882.059941039995,68.78745440999774,53027.46638376 2025-11-25,04:32:22.000,329,11162425,111925,0,1764045141,13882.369811299992,68.79450354000437,53027.5152936 2025-11-25,04:32:23.000,329,11162380,111965,0,1764045142,13882.632527389993,68.71696311000414,53027.49433224 2025-11-25,04:32:24.000,329,11162466,111805,0,1764045143,13882.848089309999,68.67466833000071,53027.47337088 2025-11-25,04:32:26.000,329,11162434,111925,0,1764045145,13883.05017861,68.65352094000264,53027.53625496 2025-11-25,04:32:26.000,329,11162431,111885,0,1764045145,13883.25226791,68.660570070002,53027.459396640006 2025-11-25,04:32:27.000,329,11162378,112005,0,1764045146,13883.541929239997,68.58302964000177,53027.45240952001 2025-11-25,04:32:28.000,329,11162440,111485,0,1764045147,13883.818117950002,68.59712790000049,53027.508306480006 2025-11-25,04:32:29.000,329,11162426,111845,0,1764045148,13883.966316769998,68.56893138000305,53027.459396640006 2025-11-25,04:32:30.000,329,11162434,111845,0,1764045149,13884.18187868999,68.54073485999834,53027.4454224 2025-11-25,04:32:31.000,329,11162429,111965,0,1764045150,13884.377231679995,68.50548921000154,53027.43144816001 2025-11-25,04:32:32.000,329,11162390,111845,0,1764045151,13884.586057289991,68.52663659999962,53027.43144816001 2025-11-25,04:32:33.000,329,11162429,111845,0,1764045152,13884.821828139997,68.5125383400009,53027.40349968 2025-11-25,04:32:34.000,329,11162400,111885,0,1764045153,13885.057598990003,68.51958747000026,53027.41747392 2025-11-25,04:32:36.000,329,11162386,111885,0,1764045155,13885.259688289989,68.49844008000218,53027.389525440005 2025-11-25,04:32:36.000,329,11162440,111885,0,1764045155,13885.40115079999,68.48434182000346,53027.36157696001 2025-11-25,04:32:37.000,329,11162445,111805,0,1764045156,13885.48872283,68.49844008000218,53027.26375728001 2025-11-25,04:32:38.000,329,11162434,111805,0,1764045157,13885.52914069,68.52663659999962,53027.221834560005 2025-11-25,04:32:39.000,329,11162412,111885,0,1764045158,13885.72449367999,68.59712790000049,53027.16593760001 2025-11-25,04:32:40.000,329,11162374,111925,0,1764045159,13885.859219879996,68.60417702999985,53027.06811792 2025-11-25,04:32:41.000,329,11162408,111885,0,1764045160,13886.020891319997,68.67466833000071,53027.06811792 2025-11-25,04:32:42.000,329,11162381,111885,0,1764045161,13886.175826450002,68.73811050000222,53026.99824672001 2025-11-25,04:32:43.000,329,11162400,111925,0,1764045162,13886.196035380002,68.7240122400035,53026.89343992 2025-11-25,04:32:44.000,329,11162432,111725,0,1764045163,13886.337497889988,68.70991398000479,53026.85850432001 2025-11-25,04:32:46.000,329,11162412,112165,0,1764045165,13886.384652059998,68.66761920000135,53026.68382632 2025-11-25,04:32:46.000,329,11162360,111805,0,1764045165,13886.391388369993,68.61827528999856,53026.57901952 2025-11-25,04:32:47.000,329,11162460,111725,0,1764045166,13886.445278849998,68.45614529999875,53026.481199840004 2025-11-25,04:32:48.000,329,11162416,111765,0,1764045167,13886.411597299993,68.37860486999853,53026.3624188 2025-11-25,04:32:49.000,329,11162441,111765,0,1764045168,13886.418333609989,68.29401530999894,53026.18774080001 2025-11-25,04:32:50.000,329,11162378,111845,0,1764045169,13886.290343719993,68.21647487999871,53026.11088248001 2025-11-25,04:32:51.000,329,11162396,111965,0,1764045170,13886.310552649993,68.11073793000105,53025.950178720006 2025-11-25,04:32:52.000,329,11162434,111845,0,1764045171,13886.330761579993,68.0543448899989,53025.82441056001 2025-11-25,04:32:53.000,329,11162382,111765,0,1764045172,13886.303816339998,68.0190992400021,53025.614796960006 2025-11-25,04:32:54.000,329,11162442,112005,0,1764045173,13886.297080029988,67.96975532999932,53025.44011896001 2025-11-25,04:32:56.000,329,11162385,111645,0,1764045175,13886.249925859993,67.94155881000188,53025.3143508 2025-11-25,04:32:56.000,329,11162356,112005,0,1764045175,13886.162353829997,67.81467446999886,53025.1396728 2025-11-25,04:32:57.000,329,11162435,111805,0,1764045176,13885.987209769992,67.7089375200012,53024.96499480001 2025-11-25,04:32:58.000,329,11162488,112005,0,1764045177,13885.798593089996,67.60320057000354,53024.80429104 2025-11-25,04:32:59.000,329,11162378,111965,0,1764045178,13885.576294859995,67.4974636199986,53024.489870640005 2025-11-25,04:33:00.000,329,11162424,111845,0,1764045179,13885.387678179999,67.37057928000286,53024.3012184 2025-11-25,04:33:01.000,329,11162394,111845,0,1764045180,13885.124962089998,67.27189146000455,53024.07763056001 2025-11-25,04:33:02.000,329,11162423,111965,0,1764045181,13884.855509690002,67.08156495000003,53023.87500408 2025-11-25,04:33:03.000,329,11162349,111965,0,1764045182,13884.693838250001,66.88418931000342,53023.58853216 2025-11-25,04:33:04.000,329,11162466,111925,0,1764045183,13884.50522156999,66.65156802000274,53023.316034480005 2025-11-25,04:33:06.000,329,11162391,112005,0,1764045185,13884.32334119999,66.46829064000485,53022.94571712 2025-11-25,04:33:06.000,329,11162396,111885,0,1764045185,13884.12125189999,66.24976761000289,53022.65225808 2025-11-25,04:33:07.000,329,11162393,111925,0,1764045186,13883.912426289993,66.05944109999837,53022.309889200005 2025-11-25,04:33:08.000,329,11162365,111965,0,1764045187,13883.737282230002,65.83386894000432,53021.93258472 2025-11-25,04:33:09.000,329,11162381,111645,0,1764045188,13883.528456619992,65.65764068999852,53021.63213856001 2025-11-25,04:33:10.000,329,11162340,112005,0,1764045189,13883.400466729996,65.38977375000104,53021.2618212 2025-11-25,04:33:11.000,329,11162374,111925,0,1764045190,13883.27247684,65.13600507000228,53020.8775296 2025-11-25,04:33:12.000,329,11162376,111805,0,1764045191,13883.14448694999,64.86108899999817,53020.493238 2025-11-25,04:33:13.000,329,11162436,111965,0,1764045192,13883.02323336999,64.64256597000349,53020.129907760005 2025-11-25,04:33:14.000,329,11162449,112125,0,1764045193,13882.821144069989,64.29715859999851,53019.78055176 2025-11-25,04:33:16.000,329,11162402,111965,0,1764045195,13882.706626799998,63.97289861999889,53019.45215712001 2025-11-25,04:33:16.000,329,11162473,112085,0,1764045195,13882.470855949992,63.683884290003334,53018.96305872 2025-11-25,04:33:17.000,329,11162427,111805,0,1764045196,13882.336129750001,63.35257518000435,53018.62767696 2025-11-25,04:33:18.000,329,11162418,112085,0,1764045197,13882.167721999991,62.943725639997865,53018.20146264 2025-11-25,04:33:19.000,329,11162436,111845,0,1764045198,13881.98584162999,62.626514790004876,53017.831145280004 2025-11-25,04:33:20.000,329,11162444,112005,0,1764045199,13881.716389229994,62.2811074199999,53017.36300824 2025-11-25,04:33:21.000,329,11162447,111725,0,1764045200,13881.426727899998,61.90750353000476,53016.992690880004 2025-11-25,04:33:22.000,329,11162416,111925,0,1764045201,13881.103385019996,61.61848920000193,53016.58045080001 2025-11-25,04:33:23.000,329,11162371,111885,0,1764045202,13880.80698737999,61.34357312999782,53016.16821072001 2025-11-25,04:33:24.000,329,11162473,111845,0,1764045203,13880.598161769994,61.075706190000346,53015.7070608 2025-11-25,04:33:26.000,329,11162440,111805,0,1764045205,13880.362390919989,60.786691860004794,53015.34373056 2025-11-25,04:33:26.000,329,11162328,111805,0,1764045205,13880.140092690002,60.554070570004114,53014.96642608 2025-11-25,04:33:27.000,329,11162362,112005,0,1764045206,13879.951476009992,60.272105370000645,53014.53322464 2025-11-25,04:33:28.000,329,11162368,112045,0,1764045207,13879.75612302,60.03243495000061,53014.12797168 2025-11-25,04:33:29.000,329,11162370,111965,0,1764045208,13879.57424265,59.82801018000464,53013.72970584001 2025-11-25,04:33:30.000,329,11162339,111805,0,1764045209,13879.40583489999,59.5883397600046,53013.39432408001 2025-11-25,04:33:31.000,329,11162434,111645,0,1764045210,13879.203745599989,59.278178040003695,53012.98208400001 2025-11-25,04:33:32.000,329,11162367,111885,0,1764045211,13878.961238440002,59.0314584900043,53012.54189544 2025-11-25,04:33:33.000,329,11162376,111885,0,1764045212,13878.725467589997,58.770640679998905,53012.150616720006 2025-11-25,04:33:34.000,329,11162366,111765,0,1764045213,13878.45601519,58.50982287000079,53011.77331224 2025-11-25,04:33:36.000,329,11162412,111885,0,1764045215,13878.179826479995,58.16441550000309,53011.36805928 2025-11-25,04:33:36.000,329,11162399,111805,0,1764045215,13877.917110389993,57.91064682000433,53011.03267752 2025-11-25,04:33:37.000,329,11162382,111805,0,1764045216,13877.634185369992,57.67802553000365,53010.63441168001 2025-11-25,04:33:38.000,329,11162422,111885,0,1764045217,13877.384941899996,57.29737251000188,53010.236145840005 2025-11-25,04:33:39.000,329,11162435,111725,0,1764045218,13877.162643669995,56.98016166000161,53009.80993152 2025-11-25,04:33:40.000,329,11162347,111645,0,1764045219,13877.01444485,56.71229472000414,53009.35576872 2025-11-25,04:33:41.000,329,11162459,112045,0,1764045220,13876.859509719994,56.4726243000041,53009.013399840005 2025-11-25,04:33:42.000,329,11162435,111845,0,1764045221,13876.758465069994,56.19065910000063,53008.608146880004 2025-11-25,04:33:43.000,329,11162446,111885,0,1764045222,13876.515957909993,55.89459563999844,53008.18891968 2025-11-25,04:33:44.000,329,11162469,111885,0,1764045223,13876.165669789996,55.60558131000289,53007.81161520001 2025-11-25,04:33:46.000,329,11162375,111845,0,1764045225,13875.640237609994,55.30246872000134,53007.30155544 2025-11-25,04:33:46.000,329,11162438,112125,0,1764045225,13875.289949489998,55.04165091000323,53007.0080964 2025-11-25,04:33:47.000,329,11162356,111805,0,1764045226,13874.885770889996,54.703292670004885,53006.57489496 2025-11-25,04:33:48.000,329,11162377,112005,0,1764045227,13874.46811966999,54.379032689997985,53006.14169352 2025-11-25,04:33:49.000,329,11162359,111925,0,1764045228,13873.956160109992,54.04067444999964,53005.659582240005 2025-11-25,04:33:50.000,329,11162433,111645,0,1764045229,13873.37683745,53.7023162100013,53005.23336792 2025-11-25,04:33:51.000,329,11162360,111605,0,1764045230,13872.831196339997,53.371007100002316,53004.80016648 2025-11-25,04:33:52.000,329,11162396,111765,0,1764045231,13872.285555229995,53.01150146999862,53004.34600368 2025-11-25,04:33:53.000,329,11162426,112125,0,1764045232,13871.908321869989,52.687241489998996,53003.884853760006 2025-11-25,04:33:54.000,329,11162429,111885,0,1764045233,13871.510879579997,52.285441079999146,53003.430690960005 2025-11-25,04:33:56.000,329,11162405,111845,0,1764045235,13871.1201736,51.96118109999952,53002.91364408 2025-11-25,04:33:56.000,329,11162409,112005,0,1764045235,13870.803567029994,51.643970249999256,53002.51537824001 2025-11-25,04:33:57.000,329,11162404,111845,0,1764045236,13870.480224149993,51.249218969998765,53002.0472412 2025-11-25,04:33:58.000,329,11162339,111885,0,1764045237,13870.129936029996,50.96725377000257,53001.57910416001 2025-11-25,04:33:59.000,329,11162384,112045,0,1764045238,13869.79985684,50.62184640000487,53001.1389156 2025-11-25,04:34:00.000,329,11162403,112165,0,1764045239,13869.489986579989,50.35397946000012,53000.66379144 2025-11-25,04:34:01.000,329,11162431,111685,0,1764045240,13869.180116319993,50.10725991000072,53000.27251272 2025-11-25,04:34:02.000,329,11162336,111885,0,1764045241,13868.836564509991,49.86054036000132,52999.79738856 2025-11-25,04:34:03.000,329,11162359,111925,0,1764045242,13868.607529969995,49.64201732999936,52999.37117424 2025-11-25,04:34:04.000,329,11162450,111845,0,1764045243,13868.263978159994,49.45873995000147,52998.93098568 2025-11-25,04:34:06.000,329,11162427,111885,0,1764045245,13867.900217419992,49.27546257000358,52998.44188728001 2025-11-25,04:34:06.000,329,11162396,111765,0,1764045245,13867.529720369996,49.07103780000034,52998.05060856 2025-11-25,04:34:07.000,329,11162428,111845,0,1764045246,13867.145750699994,48.88776042000245,52997.62439424001 2025-11-25,04:34:08.000,329,11162386,111845,0,1764045247,13866.761781029993,48.66923739000049,52997.261064 2025-11-25,04:34:09.000,329,11162437,111805,0,1764045248,13866.330657189996,48.4859600100026,52996.82786256 2025-11-25,04:34:10.000,329,11162424,111805,0,1764045249,13865.960160139999,48.28153523999936,52996.37369976 2025-11-25,04:34:11.000,329,11162430,111805,0,1764045250,13865.542508919993,48.08415960000275,52995.94049832 2025-11-25,04:34:12.000,329,11162427,111525,0,1764045251,13865.091176149996,47.86563657000079,52995.49332264001 2025-11-25,04:34:13.000,329,11162434,111765,0,1764045252,13864.572480279989,47.61891702000139,52995.01819848001 2025-11-25,04:34:14.000,329,11162349,112045,0,1764045253,13864.020102859991,47.358099210003274,52994.63390688001 2025-11-25,04:34:16.000,329,11162371,112085,0,1764045255,13863.53508853999,47.04793749000237,52994.11686 2025-11-25,04:34:16.000,329,11162419,111925,0,1764045255,13863.016392669997,46.78007055000489,52993.69064568 2025-11-25,04:34:17.000,329,11162395,112085,0,1764045256,13862.52464204,46.52630186999886,52993.26443136001 2025-11-25,04:34:18.000,329,11162366,111925,0,1764045257,13862.106990819993,46.258434930001386,52992.71943600001 2025-11-25,04:34:19.000,329,11162394,112045,0,1764045258,13861.642185429992,45.913027560003684,52992.34213152 2025-11-25,04:34:20.000,329,11162420,111485,0,1764045259,13861.15717110999,45.616964100001496,52991.82508464 2025-11-25,04:34:21.000,329,11162420,111885,0,1764045260,13860.638475239997,45.29975325000123,52991.33598624 2025-11-25,04:34:22.000,329,11162374,111885,0,1764045261,13860.14672461,45.01778804999776,52990.86086208 2025-11-25,04:34:23.000,329,11162376,111965,0,1764045262,13859.675182909989,44.65123329000198,52990.37176368001 2025-11-25,04:34:24.000,329,11162366,111845,0,1764045263,13859.244059069992,44.31287505000364,52989.88965240001 2025-11-25,04:34:26.000,329,11162388,111845,0,1764045265,13858.752308439995,44.009762460002094,52989.400554 2025-11-25,04:34:26.000,329,11162413,111845,0,1764045265,13858.307711979993,43.74894465000398,52988.91844272 2025-11-25,04:34:27.000,329,11162347,111925,0,1764045266,13857.89006076,43.537470750001376,52988.457292800005 2025-11-25,04:34:28.000,329,11162449,111965,0,1764045267,13857.553245259995,43.2696038100039,52987.91229744 2025-11-25,04:34:29.000,329,11162351,111885,0,1764045268,13857.277056549989,43.00173686999915,52987.55595432 2025-11-25,04:34:30.000,329,11162383,112165,0,1764045269,13857.021076769997,42.83255774999998,52987.10179152 2025-11-25,04:34:31.000,329,11162457,111925,0,1764045270,13856.697733889996,42.58583820000058,52986.63365448001 2025-11-25,04:34:32.000,329,11162435,111885,0,1764045271,13856.36091838999,42.3532169099999,52986.16551744 2025-11-25,04:34:33.000,329,11162402,111725,0,1764045272,13855.970212409993,42.092399100001785,52985.78821296 2025-11-25,04:34:34.000,329,11162446,112005,0,1764045273,13855.572770120001,41.873876069999824,52985.320075920004 2025-11-25,04:34:36.000,329,11162444,111765,0,1764045275,13855.013656389994,41.59896000000299,52984.817003280004 2025-11-25,04:34:36.000,329,11162375,111885,0,1764045275,13854.629686719993,41.37338784000167,52984.39777608 2025-11-25,04:34:37.000,329,11162366,111885,0,1764045276,13854.11099085,41.11961916000291,52983.978548880004 2025-11-25,04:34:38.000,329,11162385,111845,0,1764045277,13853.565349739998,40.80945744000201,52983.46848912001 2025-11-25,04:34:39.000,329,11162352,111845,0,1764045278,13853.060126489996,40.52749223999854,52983.0772104 2025-11-25,04:34:40.000,329,11162390,111845,0,1764045279,13852.534694309994,40.245527040002344,52982.588112000005 2025-11-25,04:34:41.000,329,11162368,111925,0,1764045280,13852.096834160002,39.97766010000487,52982.12696208001 2025-11-25,04:34:42.000,329,11162423,111965,0,1764045281,13851.79370021,39.65340011999797,52981.66581216 2025-11-25,04:34:43.000,329,11162402,111925,0,1764045282,13851.54445673999,39.34323840000434,52981.27453344 2025-11-25,04:34:44.000,329,11162358,111925,0,1764045283,13851.456884709994,39.02602755000407,52980.88325472001 2025-11-25,04:34:46.000,329,11162377,112325,0,1764045285,13851.416466849994,38.63832540000294,52980.41511768 2025-11-25,04:34:46.000,329,11162484,111845,0,1764045285,13851.53098412,38.335212810001394,52980.05877456 2025-11-25,04:34:47.000,329,11162442,111885,0,1764045286,13851.83411807,38.00390370000241,52979.639547360006 2025-11-25,04:34:48.000,329,11162413,112325,0,1764045287,13852.298923459988,37.693741980001505,52979.29019136 2025-11-25,04:34:49.000,329,11162464,112085,0,1764045288,13852.86477349999,37.39767851999932,52978.98275808 2025-11-25,04:34:50.000,329,11162311,111965,0,1764045289,13853.497986639988,37.08751679999841,52978.75917024 2025-11-25,04:34:51.000,329,11162375,111885,0,1764045290,13854.10425453999,36.78440421000414,52978.54955664 2025-11-25,04:34:52.000,329,11162394,111925,0,1764045291,13854.703786129998,36.594077699999616,52978.37487864 2025-11-25,04:34:53.000,329,11162437,111565,0,1764045292,13855.316790339995,36.39670206000301,52978.22116200001 2025-11-25,04:34:54.000,329,11162426,111845,0,1764045293,13855.936530859988,36.234572070003196,52978.12334232001 2025-11-25,04:34:56.000,329,11162356,111845,0,1764045295,13856.596689239996,36.09358947000146,52978.03949688 2025-11-25,04:34:56.000,329,11162397,111805,0,1764045295,13857.189484519993,35.966705129998445,52978.07443248001 2025-11-25,04:34:57.000,329,11162401,111845,0,1764045296,13857.78227979999,35.81162426999799,52978.011548400005 2025-11-25,04:34:58.000,329,11162412,111805,0,1764045297,13858.233612570002,35.70588732000033,52978.011548400005 2025-11-25,04:34:59.000,329,11162453,112005,0,1764045298,13858.671472719994,35.50851168000372,52978.1163552 2025-11-25,04:35:00.000,329,11162400,112085,0,1764045299,13859.102596559991,35.39572559999942,52978.23513624 2025-11-25,04:35:01.000,329,11162419,112005,0,1764045300,13859.547193019993,35.31113603999984,52978.31199456 2025-11-25,04:35:02.000,329,11162416,111845,0,1764045301,13859.884008519999,35.1701534399981,52978.42378848 2025-11-25,04:35:03.000,329,11162373,111765,0,1764045302,13860.281450809991,35.092613009997876,52978.58449224001 2025-11-25,04:35:04.000,329,11162394,112005,0,1764045303,13860.523957969992,34.965728670002136,52978.682311920005 2025-11-25,04:35:06.000,329,11162441,111845,0,1764045305,13860.739519889998,34.81064781000168,52978.87795128 2025-11-25,04:35:06.000,329,11162409,111685,0,1764045305,13860.860773469998,34.690812599998026,52979.017693680005 2025-11-25,04:35:07.000,329,11162413,111965,0,1764045306,13860.988763359994,34.521633479998854,52979.17141032 2025-11-25,04:35:08.000,329,11162374,111685,0,1764045307,13861.07633538999,34.31015958000353,52979.304165600006 2025-11-25,04:35:09.000,329,11162344,111805,0,1764045308,13861.11675324999,34.105734810000286,52979.471856480006 2025-11-25,04:35:10.000,329,11162433,111845,0,1764045309,13861.19758896999,33.85901526000089,52979.6535216 2025-11-25,04:35:11.000,329,11162437,111765,0,1764045310,13861.25821575999,33.66868875000364,52979.77230264 2025-11-25,04:35:12.000,329,11162419,111805,0,1764045311,13861.433359819996,33.50655876000383,52979.92601928001 2025-11-25,04:35:13.000,329,11162333,111805,0,1764045312,13861.615240189996,33.27393747000315,52980.10069728 2025-11-25,04:35:14.000,329,11162404,111645,0,1764045313,13861.763439009992,33.03426705000311,52980.27537528 2025-11-25,04:35:16.000,329,11162423,111885,0,1764045315,13861.891428900002,32.77344923999772,52980.422104799996 2025-11-25,04:35:16.000,329,11162360,111925,0,1764045315,13862.093518199988,32.59722098999919,52980.56883432001 2025-11-25,04:35:17.000,329,11162324,111885,0,1764045316,13862.147408679994,32.371648829997866,52980.72953808 2025-11-25,04:35:18.000,329,11162339,111405,0,1764045317,13862.248453329994,32.18132232000062,52980.99504864 2025-11-25,04:35:19.000,329,11162383,112005,0,1764045318,13862.288871189994,31.93460277000122,52981.0858812 2025-11-25,04:35:20.000,329,11162366,111685,0,1764045319,13862.221508089999,31.730177999997977,52981.32344328 2025-11-25,04:35:21.000,329,11162363,112045,0,1764045320,13862.147408679994,31.53985149000073,52981.51908264 2025-11-25,04:35:22.000,329,11162358,112445,0,1764045321,13862.032891409988,31.321328459998767,52981.70773488 2025-11-25,04:35:23.000,329,11162395,111805,0,1764045322,13861.877956279997,31.102805430004082,52981.87542576 2025-11-25,04:35:24.000,329,11162348,111685,0,1764045323,13861.675866979996,30.84198761999869,52982.07805224001 2025-11-25,04:35:26.000,329,11162370,112085,0,1764045325,13861.534404469996,30.581169810000574,52982.28766584 2025-11-25,04:35:26.000,329,11162313,111845,0,1764045325,13861.33905147999,30.27100808999967,52982.43439536 2025-11-25,04:35:27.000,329,11162363,111845,0,1764045326,13861.069599079994,29.96789549999812,52982.60208624 2025-11-25,04:35:28.000,329,11162374,111845,0,1764045327,13860.813619299988,29.685930300001928,52982.79772560001 2025-11-25,04:35:29.000,329,11162333,111885,0,1764045328,13860.470067490001,29.361670320002304,52983.01432632001 2025-11-25,04:35:30.000,329,11162337,111805,0,1764045329,13860.13998829999,29.086754249998194,52983.15406872001 2025-11-25,04:35:31.000,329,11162363,111885,0,1764045330,13859.850326969994,28.81183818000136,52983.27983688001 2025-11-25,04:35:32.000,329,11162340,111805,0,1764045331,13859.533720400002,28.58626602000004,52983.377656560006 2025-11-25,04:35:33.000,329,11162363,111805,0,1764045332,13859.217113829996,28.21971126000426,52983.5313732 2025-11-25,04:35:34.000,329,11162341,111885,0,1764045333,13858.954397739995,27.958893449998868,52983.63618000001 2025-11-25,04:35:36.000,329,11162376,112005,0,1764045335,13858.651263789994,27.71217389999947,52983.7759224 2025-11-25,04:35:36.000,329,11162338,111645,0,1764045335,13858.341393529998,27.47955260999879,52983.92265192001 2025-11-25,04:35:37.000,329,11162335,111885,0,1764045336,13858.044995889992,27.204636540001957,52984.027458720004 2025-11-25,04:35:38.000,329,11162457,111885,0,1764045337,13857.78227979999,26.972015250001277,52984.167201120006 2025-11-25,04:35:39.000,329,11162330,111925,0,1764045338,13857.512827399994,26.71824657000252,52984.20912384001 2025-11-25,04:35:40.000,329,11162330,111805,0,1764045339,13857.115385110003,26.49972354000056,52984.27899504 2025-11-25,04:35:41.000,329,11162421,111725,0,1764045340,13856.792042230001,26.196610949999013,52984.3698276 2025-11-25,04:35:42.000,329,11162364,111925,0,1764045341,13856.435017799995,26.020382700000482,52984.50957 2025-11-25,04:35:43.000,329,11162370,111645,0,1764045342,13856.003893959998,25.787761409999803,52984.63533816 2025-11-25,04:35:44.000,329,11162319,111645,0,1764045343,13855.539088569996,25.611533160001272,52984.670273760006 2025-11-25,04:35:46.000,329,11162444,111485,0,1764045345,13855.02039269999,25.40005925999867,52984.78905480001 2025-11-25,04:35:46.000,329,11162426,111845,0,1764045345,13854.535378380002,25.237929269998858,52984.8239904 2025-11-25,04:35:47.000,329,11162339,112005,0,1764045346,13854.05036406,24.9841605900001,52984.87988736001 2025-11-25,04:35:48.000,329,11162342,111485,0,1764045347,13853.585558669998,24.702195390003908,52984.91482296 2025-11-25,04:35:49.000,329,11162385,111845,0,1764045348,13853.107280659991,24.46252497000387,52984.95674568001 2025-11-25,04:35:50.000,329,11162415,111965,0,1764045349,13852.676156819995,24.16646151000168,52985.01962976 2025-11-25,04:35:51.000,329,11162427,111645,0,1764045350,13852.359550249988,23.884496309998212,52984.94975856 2025-11-25,04:35:52.000,329,11162419,111965,0,1764045351,13852.123779399997,23.623678500000096,52985.02661688001 2025-11-25,04:35:53.000,329,11162371,111845,0,1764045352,13851.995789510001,23.348762430003262,52985.02661688001 2025-11-25,04:35:54.000,329,11162412,111885,0,1764045353,13852.015998440002,23.094993750004505,52985.07552672001 2025-11-25,04:35:56.000,329,11162414,111805,0,1764045355,13852.096834160002,22.862372460003826,52985.15937216 2025-11-25,04:35:56.000,329,11162392,111925,0,1764045355,13852.305659769998,22.6720459499993,52985.201294880004 2025-11-25,04:35:57.000,329,11162399,111885,0,1764045356,13852.534694309994,22.5381124800042,52985.29212744001 2025-11-25,04:35:58.000,329,11162437,111885,0,1764045357,13852.817619329995,22.418277270000544,52985.40392136 2025-11-25,04:35:59.000,329,11162424,111765,0,1764045358,13853.046653869991,22.298442060004163,52985.51571528 2025-11-25,04:36:00.000,329,11162427,111845,0,1764045359,13853.437359850002,22.26319641000009,52985.655457680004 2025-11-25,04:36:01.000,329,11162402,111885,0,1764045360,13853.706812249999,22.26319641000009,52985.91398112001 2025-11-25,04:36:02.000,329,11162411,111805,0,1764045361,13854.0099462,22.3266385800016,52986.10263336001 2025-11-25,04:36:03.000,329,11162420,111845,0,1764045362,13854.286134909991,22.31254032000288,52986.27032424001 2025-11-25,04:36:04.000,329,11162422,111765,0,1764045363,13854.569059929992,22.361884229998395,52986.493912080005 2025-11-25,04:36:06.000,329,11162326,111685,0,1764045365,13854.926084359999,22.44647378999798,52986.710512800004 2025-11-25,04:36:06.000,329,11162423,111845,0,1764045365,13855.34373557999,22.531063350004843,52986.92012640001 2025-11-25,04:36:07.000,329,11162445,111605,0,1764045366,13855.687287389992,22.643849430001865,52987.15070136 2025-11-25,04:36:08.000,329,11162353,111605,0,1764045367,13856.098202299989,22.72843899000145,52987.49307024001 2025-11-25,04:36:09.000,329,11162402,111845,0,1764045368,13856.62363447999,22.869421590003185,52987.77954216001 2025-11-25,04:36:10.000,329,11162386,111885,0,1764045369,13857.115385110003,23.01745332000428,52988.0380656 2025-11-25,04:36:11.000,329,11162401,111885,0,1764045370,13857.72165300999,23.207779830001527,52988.36646024 2025-11-25,04:36:12.000,329,11162418,111765,0,1764045371,13858.381811389998,23.41925373000413,52988.68088064 2025-11-25,04:36:13.000,329,11162420,111965,0,1764045372,13859.04870608,23.673022410002886,52989.07215936001 2025-11-25,04:36:14.000,329,11162348,111845,0,1764045373,13859.782963869999,23.912692830002925,52989.44247672 2025-11-25,04:36:16.000,329,11162465,111845,0,1764045375,13860.564375829992,24.18760889999976,52989.81279408 2025-11-25,04:36:16.000,329,11162365,111885,0,1764045375,13861.291897309995,24.46252497000387,52990.21105992 2025-11-25,04:36:17.000,329,11162401,111805,0,1764045376,13861.952055690002,24.786784950003494,52990.67220984 2025-11-25,04:36:18.000,329,11162439,111965,0,1764045377,13862.52464204,25.068750149999687,52991.147334 2025-11-25,04:36:19.000,329,11162354,112205,0,1764045378,13863.063546839992,25.40710838999803,52991.6014968 2025-11-25,04:36:20.000,329,11162417,112045,0,1764045379,13863.481198059999,25.717270109998935,52992.03469824 2025-11-25,04:36:21.000,329,11162336,111805,0,1764045380,13863.892112969996,26.04153008999856,52992.58668072 2025-11-25,04:36:22.000,329,11162342,112005,0,1764045381,13864.350182050002,26.393986590002896,52993.05481776001 2025-11-25,04:36:23.000,329,11162359,111885,0,1764045382,13864.767833269994,26.746443089999957,52993.606800240006 2025-11-25,04:36:24.000,329,11162364,112045,0,1764045383,13865.10464877,27.148243499999808,52994.11686 2025-11-25,04:36:26.000,329,11162382,111765,0,1764045385,13865.380837479992,27.493650870004785,52994.66884248 2025-11-25,04:36:26.000,329,11162346,112165,0,1764045385,13865.603135709993,27.803812589998415,52995.17890224 2025-11-25,04:36:27.000,329,11162370,111685,0,1764045386,13865.677235119998,28.099876050000603,52995.66101352001 2025-11-25,04:36:28.000,329,11162349,112005,0,1764045387,13865.818697629998,28.332497340001282,52996.1780604 2025-11-25,04:36:29.000,329,11162363,111845,0,1764045388,13865.838906559999,28.56511863000196,52996.674145920006 2025-11-25,04:36:30.000,329,11162369,111925,0,1764045389,13865.95342382999,28.776592530004564,52997.17023144001 2025-11-25,04:36:31.000,329,11162350,111805,0,1764045390,13866.06120479,28.98101730000053,52997.69426544 2025-11-25,04:36:32.000,329,11162343,111805,0,1764045391,13866.16224944,29.178392940004414,52998.14842824 2025-11-25,04:36:33.000,329,11162336,111805,0,1764045392,13866.30371195,29.333473800004867,52998.567655440005 2025-11-25,04:36:34.000,329,11162422,111685,0,1764045393,13866.371075049996,29.481505529998685,52999.021818240006 2025-11-25,04:36:36.000,329,11162386,111965,0,1764045395,13866.431701839996,29.62953725999978,52999.41309696 2025-11-25,04:36:36.000,329,11162419,112005,0,1764045395,13866.512537559996,29.770519860001514,52999.78341432001 2025-11-25,04:36:37.000,329,11162428,111845,0,1764045396,13866.620318519992,29.833962030003022,53000.20962864 2025-11-25,04:36:38.000,329,11162391,111805,0,1764045397,13866.815671509998,29.876256809999177,53000.60789448 2025-11-25,04:36:39.000,329,11162414,111965,0,1764045398,13867.078387599999,29.90445333000389,53000.99218608 2025-11-25,04:36:40.000,329,11162409,111885,0,1764045399,13867.26026797,29.974944630004757,53001.28564512 2025-11-25,04:36:41.000,329,11162398,111925,0,1764045400,13867.469093579995,29.974944630004757,53001.67692384001 2025-11-25,04:36:42.000,329,11162422,111805,0,1764045401,13867.630765019996,30.02428854000027,53002.05422832 2025-11-25,04:36:43.000,329,11162429,111765,0,1764045402,13867.832854319997,29.981993760004116,53002.424545680005 2025-11-25,04:36:44.000,329,11162371,112005,0,1764045403,13867.981053139993,30.052485059997707,53002.71800472 2025-11-25,04:36:46.000,329,11162385,111845,0,1764045405,13868.082097789993,30.094779840001138,53003.10229632 2025-11-25,04:36:46.000,329,11162413,111725,0,1764045405,13868.156197199998,30.094779840001138,53003.38876824 2025-11-25,04:36:47.000,329,11162422,111885,0,1764045406,13868.223560299994,30.101828970000497,53003.62633032 2025-11-25,04:36:48.000,329,11162410,112005,0,1764045407,13868.263978159994,30.045435929998348,53003.9686992 2025-11-25,04:36:49.000,329,11162434,112045,0,1764045408,13868.385231739994,30.130025489997934,53004.24119688001 2025-11-25,04:36:50.000,329,11162308,111805,0,1764045409,13868.37175911999,30.165271140002005,53004.4927332 2025-11-25,04:36:51.000,329,11162380,111845,0,1764045410,13868.378495429999,30.151172880003287,53004.71632104001 2025-11-25,04:36:52.000,329,11162348,112005,0,1764045411,13868.365022809994,30.214615050004795,53004.97484448 2025-11-25,04:36:53.000,329,11162417,111445,0,1764045412,13868.358286499999,30.228713310003513,53005.24035504 2025-11-25,04:36:54.000,329,11162371,111885,0,1764045413,13868.344813879994,30.29920461000438,53005.44996864 2025-11-25,04:36:56.000,329,11162445,111765,0,1764045415,13868.317868639999,30.30625374000374,53005.67355648 2025-11-25,04:36:56.000,329,11162368,111685,0,1764045415,13868.311132329989,30.3133028700031,53005.876182960004 2025-11-25,04:36:57.000,329,11162347,111685,0,1764045416,13868.277450779999,30.348548519999895,53006.08579656001 2025-11-25,04:36:58.000,329,11162338,112045,0,1764045417,13868.196615059998,30.355597649999254,53006.260474560004 2025-11-25,04:36:59.000,329,11162330,111845,0,1764045418,13868.149460889988,30.362646779998613,53006.45611392 2025-11-25,04:37:00.000,329,11162336,111685,0,1764045419,13868.122515649993,30.376745040004607,53006.67271464 2025-11-25,04:37:01.000,329,11162356,111925,0,1764045420,13868.162933509993,30.376745040004607,53006.81245704 2025-11-25,04:37:02.000,329,11162345,111965,0,1764045421,13868.088834099988,30.411990690001403,53007.0080964 2025-11-25,04:37:03.000,329,11162356,111845,0,1764045422,13868.014734689998,30.43313807999948,53007.11290320001 2025-11-25,04:37:04.000,329,11162396,111925,0,1764045423,13867.974316829997,30.47543286000291,53007.32950392001 2025-11-25,04:37:06.000,329,11162406,111845,0,1764045425,13868.014734689998,30.48953112000163,53007.406362240006 2025-11-25,04:37:06.000,329,11162407,111805,0,1764045425,13868.034943619998,30.510678509999707,53007.56007888 2025-11-25,04:37:07.000,329,11162411,111525,0,1764045426,13868.102306719993,30.552973290003138,53007.69283416001 2025-11-25,04:37:08.000,329,11162311,111925,0,1764045427,13868.183142439993,30.595268069999292,53007.741744000006 2025-11-25,04:37:09.000,329,11162387,111845,0,1764045428,13868.243769229994,30.66575937000016,53007.92340912 2025-11-25,04:37:10.000,329,11162415,111965,0,1764045429,13868.365022809994,30.757398059999105,53008.056164400004 2025-11-25,04:37:11.000,329,11162448,111965,0,1764045430,13868.49301269999,30.820840230000613,53008.223855280004 2025-11-25,04:37:12.000,329,11162453,111845,0,1764045431,13868.587321039995,30.94067544000427,53008.36359768001 2025-11-25,04:37:13.000,329,11162455,111845,0,1764045432,13868.67489306999,31.07460890999937,53008.510327200005 2025-11-25,04:37:14.000,329,11162344,112125,0,1764045433,13868.796146649991,31.208542380001745,53008.65006960001 2025-11-25,04:37:16.000,329,11162448,111765,0,1764045435,13868.937609159992,31.33542672000476,53008.81077336 2025-11-25,04:37:16.000,329,11162376,111885,0,1764045435,13869.031917499997,31.441163670002425,53008.95051576 2025-11-25,04:37:17.000,329,11162353,111725,0,1764045436,13869.193588939997,31.568048009998165,53009.139168 2025-11-25,04:37:18.000,329,11162421,111965,0,1764045437,13869.355260379998,31.638539309999032,53009.21602632 2025-11-25,04:37:19.000,329,11162385,111845,0,1764045438,13869.537140749999,31.793620169999485,53009.3837172 2025-11-25,04:37:20.000,329,11162328,111765,0,1764045439,13869.75270266999,31.9205045100025,53009.516472480005 2025-11-25,04:37:21.000,329,11162345,111485,0,1764045440,13870.102990790001,32.04033971999888,53009.67018912 2025-11-25,04:37:22.000,329,11162352,111925,0,1764045441,13870.426333670002,32.13902754000446,53009.81691864 2025-11-25,04:37:23.000,329,11162342,112005,0,1764045442,13870.83724858,32.27296100999956,53010.00557088 2025-11-25,04:37:24.000,329,11162369,112005,0,1764045443,13871.254899799991,32.442140129998734,53010.187236000005 2025-11-25,04:37:26.000,329,11162443,111885,0,1764045445,13871.712968879998,32.56902447000175,53010.361914 2025-11-25,04:37:26.000,329,11162440,111885,0,1764045445,13872.285555229995,32.717056200002844,53010.55056624 2025-11-25,04:37:27.000,329,11162425,111765,0,1764045446,13872.824460030002,32.86508793000394,53010.76017984001 2025-11-25,04:37:28.000,329,11162372,111885,0,1764045447,13873.37683745,33.104758350003976,53010.99774192001 2025-11-25,04:37:29.000,329,11162412,111885,0,1764045448,13873.942687490002,33.351477900003374,53011.21434264001 2025-11-25,04:37:30.000,329,11162425,111805,0,1764045449,13874.54895538999,33.55590266999934,53011.4449176 2025-11-25,04:37:31.000,329,11162405,112045,0,1764045450,13875.128278049997,33.76737657000194,53011.75235088 2025-11-25,04:37:32.000,329,11162396,111525,0,1764045451,13875.640237609994,33.99294873000326,53012.02484856001 2025-11-25,04:37:33.000,329,11162408,111805,0,1764045452,13876.212823959992,34.2326191500033,53012.26939776001 2025-11-25,04:37:34.000,329,11162441,112165,0,1764045453,13876.711310899998,34.45114217999799,53012.52093408 2025-11-25,04:37:36.000,329,11162425,111845,0,1764045455,13877.310842489991,34.7260582500021,53012.89125144001 2025-11-25,04:37:36.000,329,11162350,112005,0,1764045455,13877.782384189988,34.965728670002136,53013.156762000006 2025-11-25,04:37:37.000,329,11162354,111885,0,1764045456,13878.30781636999,35.17720257000474,53013.39432408001 2025-11-25,04:37:38.000,329,11162412,111805,0,1764045457,13878.853457479992,35.423922120004136,53013.74368008 2025-11-25,04:37:39.000,329,11162366,111805,0,1764045458,13879.43278014,35.67769080000289,53014.12098456 2025-11-25,04:37:40.000,329,11162402,111845,0,1764045459,13879.991893869992,35.94555774000037,53014.46335344 2025-11-25,04:37:41.000,329,11162344,111885,0,1764045460,13880.638579629995,36.192277289999765,53014.77078672 2025-11-25,04:37:42.000,329,11162324,111725,0,1764045461,13881.251583839992,36.44604596999852,53015.07822 2025-11-25,04:37:43.000,329,11162450,111725,0,1764045462,13881.90500590999,36.643421610002406,53015.39962752 2025-11-25,04:37:44.000,329,11162398,111885,0,1764045463,13882.571900599993,36.833748119999655,53015.76295776001 2025-11-25,04:37:46.000,329,11162432,111925,0,1764045465,13883.19164112,37.04522202000226,53016.18917208 2025-11-25,04:37:46.000,329,11162413,111845,0,1764045465,13883.824854259998,37.235548529999505,53016.52455384 2025-11-25,04:37:47.000,329,11162435,111645,0,1764045466,13884.417649539995,37.411776779998036,53016.83897424001 2025-11-25,04:37:48.000,329,11162378,111685,0,1764045467,13885.010444819993,37.54571025000041,53017.29313704 2025-11-25,04:37:49.000,329,11162422,111925,0,1764045468,13885.556085929995,37.651447199998074,53017.55864760001 2025-11-25,04:37:50.000,329,11162393,111325,0,1764045469,13885.987209769992,37.67964372000279,53018.08966872001 2025-11-25,04:37:51.000,329,11162413,111845,0,1764045470,13886.452015159994,37.7289876299983,53018.383127760004 2025-11-25,04:37:52.000,329,11162435,111765,0,1764045471,13886.84272113999,37.8417737100026,53018.79536784 2025-11-25,04:37:53.000,329,11162377,111845,0,1764045472,13887.112173540001,37.869970230000035,53019.14472384001 2025-11-25,04:37:54.000,329,11162370,111925,0,1764045473,13887.354680700002,37.9404615300009,53019.508054080005 2025-11-25,04:37:56.000,329,11162350,111845,0,1764045475,13887.583715239998,37.98275631000433,53019.8294616 2025-11-25,04:37:56.000,329,11162365,111725,0,1764045475,13887.77906822999,38.046198479998566,53020.18580472 2025-11-25,04:37:57.000,329,11162407,111925,0,1764045476,13887.88684919,38.102591520000715,53020.53516072001 2025-11-25,04:37:58.000,329,11162417,111925,0,1764045477,13888.06199324999,38.144886300004146,53020.84259400001 2025-11-25,04:37:59.000,329,11162345,111565,0,1764045478,13888.243873619991,38.23652499000309,53021.21989848 2025-11-25,04:38:00.000,329,11162374,111845,0,1764045479,13888.398808749997,38.36340932999883,53021.49239616001 2025-11-25,04:38:01.000,329,11162338,111845,0,1764045480,13888.526798639992,38.41980237000098,53021.736945360004 2025-11-25,04:38:02.000,329,11162407,111885,0,1764045481,13888.668261149993,38.48324454000249,53022.0304044 2025-11-25,04:38:03.000,329,11162373,111805,0,1764045482,13888.823196279998,38.58898149000015,53022.2749536 2025-11-25,04:38:04.000,329,11162427,111765,0,1764045483,13888.957922479989,38.72291496000253,53022.54745128001 2025-11-25,04:38:06.000,329,11162332,111565,0,1764045485,13889.092648679994,38.81455365000147,53022.81994896 2025-11-25,04:38:06.000,329,11162420,111965,0,1764045485,13889.22737488,38.955536250003206,53023.14135648001 2025-11-25,04:38:07.000,329,11162435,111925,0,1764045486,13889.34862846,39.15996101999917,53023.33699584001 2025-11-25,04:38:08.000,329,11162448,111725,0,1764045487,13889.415991559996,39.34323840000434,53023.546609439996 2025-11-25,04:38:09.000,329,11162358,111925,0,1764045488,13889.483354659991,39.52651578000223,53023.79115864001 2025-11-25,04:38:10.000,329,11162355,111885,0,1764045489,13889.510299900001,39.74503881000419,53024.07064344 2025-11-25,04:38:11.000,329,11162372,112005,0,1764045490,13889.463145729991,39.88602140999865,53024.203398720005 2025-11-25,04:38:12.000,329,11162367,111765,0,1764045491,13889.46988204,40.04815139999846,53024.39903808 2025-11-25,04:38:13.000,329,11162414,111845,0,1764045492,13889.496827279996,40.189134000000195,53024.587690320004 2025-11-25,04:38:14.000,329,11162457,111925,0,1764045493,13889.557454069996,40.35126399000001,53024.71345848 2025-11-25,04:38:16.000,329,11162482,111885,0,1764045495,13889.645026099992,40.45700093999767,53024.888136479996 2025-11-25,04:38:16.000,329,11162413,111845,0,1764045495,13889.766279679992,40.605032669998764,53025.041853120005 2025-11-25,04:38:17.000,329,11162429,111805,0,1764045496,13889.941423739998,40.72486788000242,53025.19556976 2025-11-25,04:38:18.000,329,11162319,111725,0,1764045497,13890.089622559994,40.8447030899988,53025.30037656001 2025-11-25,04:38:19.000,329,11162419,111725,0,1764045498,13890.251293999994,40.93634177999775,53025.41915760001 2025-11-25,04:38:20.000,329,11162392,112005,0,1764045499,13890.433174369995,41.02798047000397,53025.614796960006 2025-11-25,04:38:21.000,329,11162430,111885,0,1764045500,13890.574636879996,41.08437350999884,53025.74056512 2025-11-25,04:38:22.000,329,11162429,111565,0,1764045501,13890.796935109996,41.18306133000442,53025.880307520005 2025-11-25,04:38:23.000,329,11162394,112005,0,1764045502,13890.985551789992,41.29584741000144,53025.978127200004 2025-11-25,04:38:24.000,329,11162326,111885,0,1764045503,13891.234795259988,41.415682619997824,53026.18075368 2025-11-25,04:38:26.000,329,11162414,111885,0,1764045505,13891.50424766,41.58486174000427,53026.30652184001 2025-11-25,04:38:26.000,329,11162345,111925,0,1764045505,13891.753491129995,41.78223738000088,53026.37639304001 2025-11-25,04:38:27.000,329,11162386,111885,0,1764045506,13892.016207219996,41.97961302000476,53026.59299376001 2025-11-25,04:38:28.000,329,11162419,111885,0,1764045507,13892.231769140002,42.20518517999881,53026.77465888 2025-11-25,04:38:29.000,329,11162350,111805,0,1764045508,13892.427122129993,42.45895386000484,53026.89343992 2025-11-25,04:38:30.000,329,11162424,111805,0,1764045509,13892.528166779994,42.74091906000103,53027.04016944 2025-11-25,04:38:31.000,329,11162415,111325,0,1764045510,13892.629211429994,42.959442090002995,53027.18689896 2025-11-25,04:38:32.000,329,11162415,111805,0,1764045511,13892.70331084,43.21321077000175,53027.389525440005 2025-11-25,04:38:33.000,329,11162302,111885,0,1764045512,13892.662892979999,43.50927423000394,53027.52926784001 2025-11-25,04:38:34.000,329,11162345,111925,0,1764045513,13892.65615666999,43.84058334000292,53027.627087520006 2025-11-25,04:38:36.000,329,11162445,112045,0,1764045515,13892.69657452999,44.15074506000383,53027.773817040004 2025-11-25,04:38:36.000,329,11162374,111845,0,1764045515,13892.75720131999,44.46795591000409,53027.892598080005 2025-11-25,04:38:37.000,329,11162350,111885,0,1764045516,13892.831300729995,44.77811762999772,53028.011379120006 2025-11-25,04:38:38.000,329,11162432,111845,0,1764045517,13892.85824596999,45.09532847999799,53028.10221168001 2025-11-25,04:38:39.000,329,11162400,111845,0,1764045518,13892.95929061999,45.4689323700004,53028.20003136001 2025-11-25,04:38:40.000,329,11162326,111965,0,1764045519,13893.04012633999,45.82138887000474,53028.29086392001 2025-11-25,04:38:41.000,329,11162372,111925,0,1764045520,13893.06707158,46.15269798000372,53028.38868360001 2025-11-25,04:38:42.000,329,11162408,111885,0,1764045521,13893.154643609996,46.47695796000335,53028.54240024 2025-11-25,04:38:43.000,329,11162344,111805,0,1764045522,13893.141170989991,46.75892315999954,53028.612271440004 2025-11-25,04:38:44.000,329,11162369,111885,0,1764045523,13893.08728051,47.0126918399983,53028.68912976 2025-11-25,04:38:46.000,329,11162384,112085,0,1764045525,13892.92560907,47.26646052000433,53028.78694944 2025-11-25,04:38:46.000,329,11162412,111925,0,1764045525,13892.81782810999,47.46383616000094,53028.88476912 2025-11-25,04:38:47.000,329,11162415,111645,0,1764045526,13892.575320949989,47.61891702000139,53028.947653200004 2025-11-25,04:38:48.000,329,11162412,111965,0,1764045527,13892.326077479993,47.80219439999928,53028.9825888 2025-11-25,04:38:49.000,329,11162362,112045,0,1764045528,13892.063361389992,47.886783959998866,53028.97560168 2025-11-25,04:38:50.000,329,11162450,111885,0,1764045529,13891.78043636999,47.97137351999845,53029.03149864 2025-11-25,04:38:51.000,329,11162415,111845,0,1764045530,13891.45709348999,48.05596307999804,53029.02451152 2025-11-25,04:38:52.000,329,11162309,112005,0,1764045531,13891.100069059998,48.02071743000124,53029.05944712001 2025-11-25,04:38:53.000,329,11162336,111725,0,1764045532,13890.729572010001,47.992520910003805,53029.00355016 2025-11-25,04:38:54.000,329,11162391,111765,0,1764045533,13890.412965439995,47.90793135000422,53028.98957592001 2025-11-25,04:38:56.000,329,11162315,111965,0,1764045535,13890.042468389998,47.766948750002484,53028.877782 2025-11-25,04:38:56.000,329,11162419,112085,0,1764045535,13889.759543369997,47.59776963000331,53028.77297520001 2025-11-25,04:38:57.000,329,11162414,111965,0,1764045536,13889.34862846,47.40039398999943,53028.682142640006 2025-11-25,04:38:58.000,329,11162439,111845,0,1764045537,13888.951186169994,47.15367444000003,53028.61925856 2025-11-25,04:38:59.000,329,11162419,111925,0,1764045538,13888.567216499992,46.91400401999999,53028.514451760006 2025-11-25,04:39:00.000,329,11162358,111845,0,1764045539,13888.156301589996,46.69548098999803,53028.30483816 2025-11-25,04:39:01.000,329,11162343,111845,0,1764045540,13887.738650369989,46.50515448000078,53028.20701848 2025-11-25,04:39:02.000,329,11162365,111645,0,1764045541,13887.186272949992,46.321877100002894,53028.0742632 2025-11-25,04:39:03.000,329,11162383,111965,0,1764045542,13886.66084076999,46.18794363000052,53027.829714 2025-11-25,04:39:04.000,329,11162363,111885,0,1764045543,13886.088254419992,46.05401015999814,53027.64804888001 2025-11-25,04:39:06.000,329,11162368,111525,0,1764045545,13885.4685139,45.88483103999897,53027.36157696001 2025-11-25,04:39:06.000,329,11162399,112005,0,1764045545,13884.855509690002,45.76499583000259,53027.15895048 2025-11-25,04:39:07.000,329,11162453,111925,0,1764045546,13884.24250547999,45.65925887999765,53026.87247856 2025-11-25,04:39:08.000,329,11162434,111805,0,1764045547,13883.616028650002,45.60991497000214,53026.6768392 2025-11-25,04:39:09.000,329,11162407,111885,0,1764045548,13883.04344229999,45.60286584000278,53026.39036728 2025-11-25,04:39:10.000,329,11162376,111805,0,1764045549,13882.470855949992,45.58876758000406,53026.117869600006 2025-11-25,04:39:11.000,329,11162368,111845,0,1764045550,13881.878060669995,45.58876758000406,53025.79646208 2025-11-25,04:39:12.000,329,11162337,111845,0,1764045551,13881.305474319997,45.5817184500047,53025.48204168 2025-11-25,04:39:13.000,329,11162332,112045,0,1764045552,13880.77330583,45.55352192999999,53025.18159552001 2025-11-25,04:39:14.000,329,11162345,111805,0,1764045553,13880.133356379993,45.60991497000214,53024.83922664 2025-11-25,04:39:16.000,329,11162441,111965,0,1764045555,13879.473198,45.7156519199998,53024.48288352001 2025-11-25,04:39:16.000,329,11162439,111885,0,1764045555,13878.914084269993,45.77909409000131,53024.05666920001 2025-11-25,04:39:17.000,329,11162443,111845,0,1764045556,13878.24718957999,45.82138887000474,53023.770197280006 2025-11-25,04:39:18.000,329,11162400,111645,0,1764045557,13877.620712750002,45.8284380000041,53023.37193144 2025-11-25,04:39:19.000,329,11162435,111805,0,1764045558,13877.05486271,45.807290609998745,53022.931742880006 2025-11-25,04:39:20.000,329,11162389,111805,0,1764045559,13876.549639459998,45.856634520001535,53022.60334824 2025-11-25,04:39:21.000,329,11162376,112165,0,1764045560,13875.97031679999,45.89892929999769,53022.260979360006 2025-11-25,04:39:22.000,329,11162389,112045,0,1764045561,13875.390994139998,45.96942059999856,53021.84175216 2025-11-25,04:39:23.000,329,11162353,111845,0,1764045562,13874.89924351,46.025813640000706,53021.42951208 2025-11-25,04:39:24.000,329,11162351,111845,0,1764045563,13874.400756569994,46.10335407000093,53020.99631064 2025-11-25,04:39:26.000,329,11162387,112005,0,1764045565,13873.888797009997,46.16679624000244,53020.59105768 2025-11-25,04:39:26.000,329,11162466,111805,0,1764045565,13873.383573759995,46.23728754000331,53020.15785624 2025-11-25,04:39:27.000,329,11162446,111845,0,1764045566,13872.804251100002,46.22318928000459,53019.745616160006 2025-11-25,04:39:28.000,329,11162437,111965,0,1764045567,13872.204719509995,46.19499275999988,53019.34735032 2025-11-25,04:39:29.000,329,11162417,111925,0,1764045568,13871.558033749992,46.251385800002026,53018.94908448001 2025-11-25,04:39:30.000,329,11162402,111725,0,1764045569,13870.945029539995,46.22318928000459,53018.55780576 2025-11-25,04:39:31.000,329,11162378,111805,0,1764045570,13870.244453300002,46.209091019998596,53018.11063008001 2025-11-25,04:39:32.000,329,11162354,111845,0,1764045571,13869.564085989994,46.24433667000267,53017.64948016 2025-11-25,04:39:33.000,329,11162352,111925,0,1764045572,13868.856773439991,46.27958231999946,53017.17435600001 2025-11-25,04:39:34.000,329,11162367,111845,0,1764045573,13868.129251959988,46.28663144999882,53016.73416744 2025-11-25,04:39:36.000,329,11162356,111805,0,1764045575,13867.36131262,46.251385800002026,53016.21013344 2025-11-25,04:39:36.000,329,11162437,111845,0,1764045575,13866.680945309992,46.23728754000331,53015.72802216 2025-11-25,04:39:37.000,329,11162397,111965,0,1764045576,13866.007314309994,46.216140149997955,53015.217962400005 2025-11-25,04:39:38.000,329,11162389,111525,0,1764045577,13865.273056519996,46.23023841000395,53014.645018560004 2025-11-25,04:39:39.000,329,11162385,111925,0,1764045578,13864.606161829994,46.24433667000267,53014.1698944 2025-11-25,04:39:40.000,329,11162441,111525,0,1764045579,13863.912321899996,46.27958231999946,53013.62489904 2025-11-25,04:39:41.000,329,11162442,111845,0,1764045580,13863.292581379988,46.300729710004816,53013.100865039996 2025-11-25,04:39:42.000,329,11162381,111885,0,1764045581,13862.814303369996,46.36417187999905,53012.52093408 2025-11-25,04:39:43.000,329,11162357,112085,0,1764045582,13862.228244399994,46.491056220002065,53012.02484856001 2025-11-25,04:39:44.000,329,11162388,112125,0,1764045583,13861.709548530001,46.610891429998446,53011.458891840004 2025-11-25,04:39:46.000,329,11162377,111805,0,1764045585,13861.25821575999,46.73777577000146,53010.89992224001 2025-11-25,04:39:46.000,329,11162446,111805,0,1764045585,13860.820355609998,46.80121794000297,53010.354926880005 2025-11-25,04:39:47.000,329,11162433,112005,0,1764045586,13860.436385939996,46.88580750000256,53009.81691864 2025-11-25,04:39:48.000,329,11162438,111645,0,1764045587,13860.05915257999,46.9774461900015,53009.20205208001 2025-11-25,04:39:49.000,329,11162430,111845,0,1764045588,13859.681919219998,47.06203575000109,53008.726927920005 2025-11-25,04:39:50.000,329,11162366,111925,0,1764045589,13859.398994199997,47.125477920002595,53008.18891968 2025-11-25,04:39:51.000,329,11162391,111965,0,1764045590,13859.095860249996,47.21711661000154,53007.66488568001 2025-11-25,04:39:52.000,329,11162410,112045,0,1764045591,13858.86682571,47.259411389997695,53007.12687744 2025-11-25,04:39:53.000,329,11162436,111725,0,1764045592,13858.631054859994,47.315804429999844,53006.63079192 2025-11-25,04:39:54.000,329,11162375,111965,0,1764045593,13858.449174489993,47.3228535599992,53006.064835200006 2025-11-25,04:39:56.000,329,11162419,111925,0,1764045595,13858.280766739997,47.46383616000094,53005.561762560006 2025-11-25,04:39:56.000,329,11162472,111925,0,1764045595,13858.139304229997,47.50613094000437,53005.17747096001 2025-11-25,04:39:57.000,329,11162471,111885,0,1764045596,13858.071941130002,47.590720500003954,53004.64644984001 2025-11-25,04:39:58.000,329,11162423,111605,0,1764045597,13858.078677439997,47.717604839999694,53004.22722264 2025-11-25,04:39:59.000,329,11162462,112005,0,1764045598,13858.125831609992,47.886783959998866,53003.745111360004 2025-11-25,04:40:00.000,329,11162429,111765,0,1764045599,13858.294239360002,48.09825786000147,53003.27697432 2025-11-25,04:40:01.000,329,11162431,111965,0,1764045600,13858.408756629993,48.25333872000192,53002.90665696 2025-11-25,04:40:02.000,329,11162381,111765,0,1764045601,13858.624318549999,48.50005827000132,53002.487429759996 2025-11-25,04:40:03.000,329,11162391,111885,0,1764045602,13858.90050725999,48.746777820000716,53002.17300936 2025-11-25,04:40:04.000,329,11162518,111805,0,1764045603,13859.04196976999,48.923006069999246,53001.87955032 2025-11-25,04:40:06.000,329,11162379,111645,0,1764045605,13859.237322759996,49.155627359999926,53001.453336 2025-11-25,04:40:06.000,329,11162426,111965,0,1764045605,13859.358576339997,49.37415039000189,53001.180838320004 2025-11-25,04:40:07.000,329,11162441,111925,0,1764045606,13859.553929330003,49.564476899999136,53000.866417920006 2025-11-25,04:40:08.000,329,11162477,111845,0,1764045607,13859.830118039994,49.740705149997666,53000.57295888001 2025-11-25,04:40:09.000,329,11162419,111925,0,1764045608,13860.20061508999,49.93808079000155,53000.28648696001 2025-11-25,04:40:10.000,329,11162401,111885,0,1764045609,13860.665420479992,50.10021078000136,52999.9860408 2025-11-25,04:40:11.000,329,11162386,111925,0,1764045610,13861.089808009994,50.311684680003964,52999.74847872 2025-11-25,04:40:12.000,329,11162493,111845,0,1764045611,13861.595031259996,50.46676554000442,52999.53886512 2025-11-25,04:40:13.000,329,11162487,111845,0,1764045612,13862.113727129989,50.657092050001665,52999.32925152001 2025-11-25,04:40:14.000,329,11162477,111725,0,1764045613,13862.57853251999,50.86856595000427,52999.12662504 2025-11-25,04:40:16.000,329,11162460,111685,0,1764045615,13863.090492080002,51.080039849999594,52998.97989552 2025-11-25,04:40:16.000,329,11162389,111765,0,1764045615,13863.54182485,51.242169839999406,52998.7632948 2025-11-25,04:40:17.000,329,11162401,111885,0,1764045616,13863.912321899996,51.42544722000457,52998.63053952001 2025-11-25,04:40:18.000,329,11162391,112005,0,1764045617,13864.235664779997,51.68626503000269,52998.5536812 2025-11-25,04:40:19.000,329,11162362,111965,0,1764045618,13864.457963009998,51.89773892999801,52998.3790032 2025-11-25,04:40:20.000,329,11162399,111725,0,1764045619,13864.626370759994,52.13740934999805,52998.232273680005 2025-11-25,04:40:21.000,329,11162471,111805,0,1764045620,13864.707206479994,52.37707976999809,52998.14842824 2025-11-25,04:40:22.000,329,11162488,111925,0,1764045621,13864.83519636999,52.61675018999813,52998.00868584001 2025-11-25,04:40:23.000,329,11162410,111805,0,1764045622,13864.90255947,52.84937147999881,52997.86195632 2025-11-25,04:40:24.000,329,11162381,111845,0,1764045623,13864.90255947,53.06084538000141,52997.778110880005 2025-11-25,04:40:26.000,329,11162461,112045,0,1764045625,13864.949713639995,53.28641754000273,52997.62439424001 2025-11-25,04:40:26.000,329,11162461,111845,0,1764045625,13864.949713639995,53.54018622000149,52997.50561320001 2025-11-25,04:40:27.000,329,11162374,111605,0,1764045626,13864.99686780999,53.70936534000066,52997.33792232001 2025-11-25,04:40:28.000,329,11162516,112005,0,1764045627,13864.99686780999,53.93493750000198,52997.16324432 2025-11-25,04:40:29.000,329,11162490,111725,0,1764045628,13865.030549359995,54.09706749000179,52997.04446328 2025-11-25,04:40:30.000,329,11162475,112005,0,1764045629,13865.00360412,54.245099220002885,52996.88375952001 2025-11-25,04:40:31.000,329,11162464,111845,0,1764045630,13865.010340429995,54.371983559998625,52996.73703 2025-11-25,04:40:32.000,329,11162406,111845,0,1764045631,13865.06423091,54.505917030001,52996.59030048 2025-11-25,04:40:33.000,329,11162450,112245,0,1764045632,13865.151802939996,54.63280137000402,52996.35972552001 2025-11-25,04:40:34.000,329,11162410,112125,0,1764045633,13865.219166039991,54.73853832000168,52996.2479316 2025-11-25,04:40:36.000,329,11162393,111805,0,1764045635,13865.266320210001,54.81607875000191,52996.05927936 2025-11-25,04:40:36.000,329,11162448,111885,0,1764045635,13865.300001759992,54.879520920003415,52995.91254984 2025-11-25,04:40:37.000,329,11162453,111765,0,1764045636,13865.313474379996,54.90771744000085,52995.75883320001 2025-11-25,04:40:38.000,329,11162440,111805,0,1764045637,13865.306738070001,54.90066831000149,52995.598129440004 2025-11-25,04:40:39.000,329,11162457,112005,0,1764045638,13865.286529140001,54.91476657000021,52995.451399920006 2025-11-25,04:40:40.000,329,11162488,111765,0,1764045639,13865.252847589996,54.879520920003415,52995.23479920001 2025-11-25,04:40:41.000,329,11162418,111805,0,1764045640,13865.273056519996,54.84427526999934,52995.095056800004 2025-11-25,04:40:42.000,329,11162473,111645,0,1764045641,13865.246111280001,54.837226139999984,52994.94134016001 2025-11-25,04:40:43.000,329,11162378,111845,0,1764045642,13865.286529140001,54.8513243999987,52994.70377808001 2025-11-25,04:40:44.000,329,11162466,111925,0,1764045643,13865.300001759992,54.84427526999934,52994.57800992 2025-11-25,04:40:46.000,329,11162467,111925,0,1764045645,13865.266320210001,54.879520920003415,52994.375383440005 2025-11-25,04:40:46.000,329,11162480,111805,0,1764045645,13865.273056519996,54.879520920003415,52994.207692560005 2025-11-25,04:40:47.000,329,11162404,111925,0,1764045646,13865.300001759992,54.90066831000149,52993.95615624 2025-11-25,04:40:48.000,329,11162427,111965,0,1764045647,13865.326947000001,54.90066831000149,52993.83038808 2025-11-25,04:40:49.000,329,11162381,111885,0,1764045648,13865.306738070001,54.95001222000428,52993.62077448 2025-11-25,04:40:50.000,329,11162459,111885,0,1764045649,13865.407782720002,55.04165091000323,52993.37622528 2025-11-25,04:40:51.000,329,11162490,111685,0,1764045650,13865.421255339992,55.105093080004735,52993.18757304 2025-11-25,04:40:52.000,329,11162457,111845,0,1764045651,13865.495354749997,55.231977420000476,52993.04084352 2025-11-25,04:40:53.000,329,11162385,111885,0,1764045652,13865.582926779993,55.35886176000349,52992.80328144 2025-11-25,04:40:54.000,329,11162383,111765,0,1764045653,13865.785016079994,55.471647840000514,52992.62161632001 2025-11-25,04:40:56.000,329,11162361,111885,0,1764045655,13865.99384168999,55.54918827000074,52992.37008 2025-11-25,04:40:56.000,329,11162476,111805,0,1764045655,13866.19593098999,55.71131826000055,52992.25828608001 2025-11-25,04:40:57.000,329,11162434,111845,0,1764045656,13866.418229219991,55.7677113000027,52992.027711120005 2025-11-25,04:40:58.000,329,11162362,112045,0,1764045657,13866.573164349997,55.84525173000293,52991.83905888 2025-11-25,04:40:59.000,329,11162427,111845,0,1764045658,13866.802198889993,55.97213606999867,52991.66438088001 2025-11-25,04:41:00.000,329,11162390,111765,0,1764045659,13867.024497119994,56.06377476000489,52991.45476728 2025-11-25,04:41:01.000,329,11162438,111885,0,1764045660,13867.19964118,56.12016779999976,52991.32899912001 2025-11-25,04:41:02.000,329,11162397,111765,0,1764045661,13867.38152155,56.17656084000191,52991.19624384 2025-11-25,04:41:03.000,329,11162459,111885,0,1764045662,13867.576874539991,56.324592570003006,52991.0075916 2025-11-25,04:41:04.000,329,11162417,111805,0,1764045663,13867.745282290001,56.41623126000195,52990.88182344 2025-11-25,04:41:06.000,329,11162424,111965,0,1764045665,13867.940635279992,56.550164730004326,52990.70714544001 2025-11-25,04:41:06.000,329,11162453,111845,0,1764045665,13868.048416240003,56.684098199999426,52990.56041592001 2025-11-25,04:41:07.000,329,11162489,112005,0,1764045666,13868.230296609989,56.796884280003724,52990.448622 2025-11-25,04:41:08.000,329,11162450,111805,0,1764045667,13868.35155018999,56.89557210000203,52990.33682808 2025-11-25,04:41:09.000,329,11162453,112045,0,1764045668,13868.466067459995,56.98721079000097,52990.1691372 2025-11-25,04:41:10.000,329,11162360,112245,0,1764045669,13868.647947829995,57.10704600000463,52990.04336904 2025-11-25,04:41:11.000,329,11162460,111805,0,1764045670,13868.7624651,57.17048816999886,52989.93157512 2025-11-25,04:41:12.000,329,11162455,111525,0,1764045671,13868.876982369991,57.24097946999973,52989.76388424 2025-11-25,04:41:13.000,329,11162376,111845,0,1764045672,13868.984763330001,57.26917599000444,52989.65907744 2025-11-25,04:41:14.000,329,11162436,111845,0,1764045673,13869.132962149997,57.34671642000467,52989.55427064001 2025-11-25,04:41:16.000,329,11162457,111685,0,1764045675,13869.375469309998,57.41720771999826,52989.400554 2025-11-25,04:41:16.000,329,11162375,111685,0,1764045675,13869.523668129994,57.494748149998486,52989.27478584 2025-11-25,04:41:17.000,329,11162427,111725,0,1764045676,13869.725757429995,57.57228857999871,52989.0861336 2025-11-25,04:41:18.000,329,11162399,111925,0,1764045677,13869.93458303999,57.67097640000429,52989.06517224 2025-11-25,04:41:19.000,329,11162450,112005,0,1764045678,13870.089518169996,57.734418569998525,52988.90446848001 2025-11-25,04:41:20.000,329,11162423,111845,0,1764045679,13870.237716989992,57.826057260004745,52988.75773896 2025-11-25,04:41:21.000,329,11162473,112045,0,1764045680,13870.365706880002,57.89654855999834,52988.6319708 2025-11-25,04:41:22.000,329,11162402,112005,0,1764045681,13870.507169389988,57.952941600000486,52988.555112480004 2025-11-25,04:41:23.000,329,11162458,111965,0,1764045682,13870.675577139998,58.04458028999943,52988.4223572 2025-11-25,04:41:24.000,329,11162405,111805,0,1764045683,13870.83724858,58.143268109997734,52988.289601920005 2025-11-25,04:41:26.000,329,11162394,112005,0,1764045685,13870.965238469995,58.227857670004596,52988.20575648 2025-11-25,04:41:26.000,329,11162390,111885,0,1764045685,13871.147118839996,58.38293852999777,52988.03107848 2025-11-25,04:41:27.000,329,11162400,111725,0,1764045686,13871.214481939991,58.43933156999992,52987.98915576 2025-11-25,04:41:28.000,329,11162497,112005,0,1764045687,13871.396362309992,58.50982287000079,52987.82845200001 2025-11-25,04:41:29.000,329,11162405,111925,0,1764045688,13871.537824819992,58.587363300001016,52987.68870960001 2025-11-25,04:41:30.000,329,11162467,111925,0,1764045689,13871.665814710002,58.65785460000188,52987.60486416 2025-11-25,04:41:31.000,329,11162471,111885,0,1764045690,13871.780331979993,58.6719528600006,52987.46512176 2025-11-25,04:41:32.000,329,11162394,111845,0,1764045691,13871.881376629994,58.72129677000339,52987.32537936001 2025-11-25,04:41:33.000,329,11162452,111965,0,1764045692,13872.022839139994,58.74244416000147,52987.1996112 2025-11-25,04:41:34.000,329,11162380,111685,0,1764045693,13872.17103795999,58.69310024999868,52987.0948044 2025-11-25,04:41:36.000,329,11162337,112005,0,1764045695,13872.31923678,58.70719851000467,52986.899165040006 2025-11-25,04:41:36.000,329,11162398,111645,0,1764045695,13872.474171909991,58.62260894999781,52986.76640976 2025-11-25,04:41:37.000,329,11162477,112245,0,1764045696,13872.568480249996,58.56621591000294,52986.62666736 2025-11-25,04:41:38.000,329,11162420,112005,0,1764045697,13872.642579660002,58.538019389998226,52986.52884768 2025-11-25,04:41:39.000,329,11162466,111885,0,1764045698,13872.716679069992,58.44638069999928,52986.34019544001 2025-11-25,04:41:40.000,329,11162476,112085,0,1764045699,13872.790778479997,58.34064375000162,52986.207440160004 2025-11-25,04:41:41.000,329,11162480,111965,0,1764045700,13872.851405269997,58.24900506000267,52986.06769776 2025-11-25,04:41:42.000,329,11162385,111965,0,1764045701,13872.959186229993,58.15031724000437,52985.941929600005 2025-11-25,04:41:43.000,329,11162413,111845,0,1764045702,13873.006340399988,58.02343290000135,52985.76725160001 2025-11-25,04:41:44.000,329,11162404,111965,0,1764045703,13873.154539219999,57.98113811999792,52985.536676640004 2025-11-25,04:41:46.000,329,11162367,111485,0,1764045705,13873.25558387,57.88949942999898,52985.41090848001 2025-11-25,04:41:46.000,329,11162394,112125,0,1764045705,13873.383573759995,57.741467699997884,52985.271166080005 2025-11-25,04:41:47.000,329,11162386,111725,0,1764045706,13873.585663059996,57.593435970004066,52985.06155248 2025-11-25,04:41:48.000,329,11162396,111765,0,1764045707,13873.760807120001,57.47360076000041,52984.9637328 2025-11-25,04:41:49.000,329,11162498,111725,0,1764045708,13874.057204759993,57.318519899999956,52984.78206768 2025-11-25,04:41:50.000,329,11162386,111485,0,1764045709,13874.420965499994,57.17048816999886,52984.66328664001 2025-11-25,04:41:51.000,329,11162468,111845,0,1764045710,13874.77125361999,57.05770209000184,52984.551492720006 2025-11-25,04:41:52.000,329,11162384,112005,0,1764045711,13875.074387569992,56.94491601000482,52984.44668592 2025-11-25,04:41:53.000,329,11162384,112005,0,1764045712,13875.465093549989,56.84622818999924,52984.23707232001 2025-11-25,04:41:54.000,329,11162364,111605,0,1764045713,13875.79517274,56.747540370000934,52984.2300852 2025-11-25,04:41:56.000,329,11162454,111925,0,1764045715,13876.11851562,56.64180342000327,52984.11130416 2025-11-25,04:41:56.000,329,11162466,111685,0,1764045715,13876.435122189992,56.6065577699992,52983.96457464 2025-11-25,04:41:57.000,329,11162451,111845,0,1764045716,13876.630475179998,56.54311559999769,52983.87374208001 2025-11-25,04:41:58.000,329,11162477,111485,0,1764045717,13876.872982339999,56.44442777999939,52983.76893528 2025-11-25,04:41:59.000,329,11162388,112005,0,1764045718,13877.021181159995,56.40213300000323,52983.73399968001 2025-11-25,04:42:00.000,329,11162427,111845,0,1764045719,13877.14917104999,56.388034740004514,52983.62220576 2025-11-25,04:42:01.000,329,11162464,111765,0,1764045720,13877.21653415,56.35278909000044,52983.58727016001 2025-11-25,04:42:02.000,329,11162445,111925,0,1764045721,13877.27716094,56.29639604999829,52983.426566400005 2025-11-25,04:42:03.000,329,11162476,111885,0,1764045722,13877.398414520001,56.24705214000278,52983.37066944001 2025-11-25,04:42:04.000,329,11162472,111845,0,1764045723,13877.425359759996,56.2259047500047,52983.26586264 2025-11-25,04:42:06.000,329,11162454,111845,0,1764045725,13877.479250240001,56.17656084000191,52983.16804296 2025-11-25,04:42:06.000,329,11162433,111725,0,1764045725,13877.472513929992,56.099020410001685,52983.042274800006 2025-11-25,04:42:07.000,329,11162371,112085,0,1764045726,13877.418623450001,56.02852911000082,52982.98637784001 2025-11-25,04:42:08.000,329,11162452,111965,0,1764045727,13877.33778773,55.94393955000123,52982.88157104 2025-11-25,04:42:09.000,329,11162435,111805,0,1764045728,13877.162643669995,55.866399120001006,52982.76977712 2025-11-25,04:42:10.000,329,11162378,111845,0,1764045729,13877.081807949995,55.79590782000014,52982.61606048 2025-11-25,04:42:11.000,329,11162380,111845,0,1764045730,13876.9134002,55.704269130001194,52982.45535672 2025-11-25,04:42:12.000,329,11162465,111965,0,1764045731,13876.758465069994,55.640826959999686,52982.3784984 2025-11-25,04:42:13.000,329,11162457,111765,0,1764045732,13876.576584699993,55.56328652999946,52982.16189768 2025-11-25,04:42:14.000,329,11162465,111925,0,1764045733,13876.340813850002,55.520991750003304,52982.015168160004 2025-11-25,04:42:16.000,329,11162424,112245,0,1764045735,13876.179142410001,55.45050045000244,52981.749657600005 2025-11-25,04:42:16.000,329,11162425,111885,0,1764045735,13875.99726204,55.45050045000244,52981.60292808001 2025-11-25,04:42:17.000,329,11162462,112125,0,1764045736,13875.82885428999,55.42935306000436,52981.4003016 2025-11-25,04:42:18.000,329,11162475,111965,0,1764045737,13875.64697391999,55.39410741000029,52981.260559199996 2025-11-25,04:42:19.000,329,11162463,112005,0,1764045738,13875.451620929998,55.344763500004774,52981.029984240005 2025-11-25,04:42:20.000,329,11162350,111605,0,1764045739,13875.397730449993,55.35886176000349,52980.82735776 2025-11-25,04:42:21.000,329,11162467,111965,0,1764045740,13875.256267939993,55.27427220000391,52980.575821440005 2025-11-25,04:42:22.000,329,11162420,111885,0,1764045741,13875.161959600002,55.18968264000432,52980.33127224001 2025-11-25,04:42:23.000,329,11162439,112085,0,1764045742,13875.168695909997,55.08394568999938,52980.12864576 2025-11-25,04:42:24.000,329,11162424,111805,0,1764045743,13875.242795320002,55.055749170001945,52979.905057920005 2025-11-25,04:42:26.000,329,11162359,111805,0,1764045745,13875.370785209998,54.99230700000044,52979.68147008001 2025-11-25,04:42:26.000,329,11162454,111565,0,1764045745,13875.505511409989,54.94296308999765,52979.49980496 2025-11-25,04:42:27.000,329,11162398,111805,0,1764045746,13875.660446539994,54.90771744000085,52979.29019136 2025-11-25,04:42:28.000,329,11162389,111925,0,1764045747,13875.87600846,54.85837352999806,52979.136474720006 2025-11-25,04:42:29.000,329,11162443,111685,0,1764045748,13876.064625139996,54.830177010000625,52978.96179672001 2025-11-25,04:42:30.000,329,11162375,111565,0,1764045749,13876.206087649996,54.886570050002774,52978.75218312001 2025-11-25,04:42:31.000,329,11162416,111845,0,1764045750,13876.239769200001,54.85837352999806,52978.6403892 2025-11-25,04:42:32.000,329,11162389,111845,0,1764045751,13876.381231710002,54.84427526999934,52978.5006468 2025-11-25,04:42:33.000,329,11162439,111765,0,1764045752,13876.536166839993,54.872471790004056,52978.28404608 2025-11-25,04:42:34.000,329,11162407,111885,0,1764045753,13876.765201379989,54.837226139999984,52978.20718776 2025-11-25,04:42:36.000,329,11162425,111885,0,1764045755,13876.98749960999,54.84427526999934,52978.060458240005 2025-11-25,04:42:36.000,329,11162477,112085,0,1764045755,13877.16937997999,54.780833099997835,52977.90674160001 2025-11-25,04:42:37.000,329,11162459,111845,0,1764045756,13877.445568689996,54.703292670004885,52977.82289616 2025-11-25,04:42:38.000,329,11162384,112325,0,1764045757,13877.681339540002,54.69624353999825,52977.75302496 2025-11-25,04:42:39.000,329,11162444,111605,0,1764045758,13878.011418729999,54.710341800004244,52977.66917952001 2025-11-25,04:42:40.000,329,11162413,111685,0,1764045759,13878.27413482,54.73148919000232,52977.5923212 2025-11-25,04:42:41.000,329,11162474,111645,0,1764045760,13878.577268770001,54.78788223000447,52977.508475760005 2025-11-25,04:42:42.000,329,11162457,111805,0,1764045761,13878.839984860002,54.879520920003415,52977.39668184 2025-11-25,04:42:43.000,329,11162452,111805,0,1764045762,13879.062283089988,54.85837352999806,52977.37572048 2025-11-25,04:42:44.000,329,11162400,111885,0,1764045763,13879.250899769999,54.91476657000021,52977.42463032 2025-11-25,04:42:46.000,329,11162385,111925,0,1764045765,13879.43278014,54.90771744000085,52977.33379776001 2025-11-25,04:42:46.000,329,11162465,111885,0,1764045765,13879.580978959995,54.95001222000428,52977.35475912 2025-11-25,04:42:47.000,329,11162459,111725,0,1764045766,13879.783068259996,54.95706135000364,52977.29886216 2025-11-25,04:42:48.000,329,11162401,111725,0,1764045767,13879.971684939992,55.04165091000323,52977.2779008 2025-11-25,04:42:49.000,329,11162408,111485,0,1764045768,13880.167037929998,54.999356129999796,52977.26392656001 2025-11-25,04:42:50.000,329,11162375,111685,0,1764045769,13880.382599849989,54.964110480003,52977.2080296 2025-11-25,04:42:51.000,329,11162449,111925,0,1764045770,13880.658788559995,54.999356129999796,52977.26392656001 2025-11-25,04:42:52.000,329,11162413,111565,0,1764045771,13880.82719630999,55.006405259999156,52977.2080296 2025-11-25,04:42:53.000,329,11162454,111485,0,1764045772,13881.009076679991,55.013454389998515,52977.23597808001 2025-11-25,04:42:54.000,329,11162472,111845,0,1764045773,13881.211165979992,55.069847430000664,52977.22899096 2025-11-25,04:42:56.000,329,11162454,111885,0,1764045775,13881.413255279993,55.09099481999874,52977.21501672001 2025-11-25,04:42:56.000,329,11162368,111805,0,1764045775,13881.581663029989,55.15443699000025,52977.2080296 2025-11-25,04:42:57.000,329,11162498,111805,0,1764045776,13881.81069757,55.16853524999897,52977.173094000005 2025-11-25,04:42:58.000,329,11162365,111805,0,1764045777,13881.938687459995,55.15443699000025,52977.20104248 2025-11-25,04:42:59.000,329,11162400,111645,0,1764045778,13881.96563269999,55.15443699000025,52977.21501672001 2025-11-25,04:43:00.000,329,11162456,111685,0,1764045779,13881.95216008,55.16148611999961,52977.2080296 2025-11-25,04:43:01.000,329,11162481,111805,0,1764045780,13881.91174222,55.119191340003454,52977.30584928 2025-11-25,04:43:02.000,329,11162445,111925,0,1764045781,13881.82417018999,55.069847430000664,52977.22899096 2025-11-25,04:43:03.000,329,11162438,111925,0,1764045782,13881.689443989999,55.119191340003454,52977.11719704001 2025-11-25,04:43:04.000,329,11162405,112045,0,1764045783,13881.561454099989,55.08394568999938,52977.08226144 2025-11-25,04:43:06.000,329,11162373,111725,0,1764045785,13881.332419559993,55.055749170001945,52977.04732584001 2025-11-25,04:43:06.000,329,11162455,111365,0,1764045785,13881.130330259992,55.048700040002586,52976.9634804 2025-11-25,04:43:07.000,329,11162458,111765,0,1764045786,13880.860877859996,55.03460178000387,52976.788802400006 2025-11-25,04:43:08.000,329,11162481,111805,0,1764045787,13880.598161769994,54.97115961000236,52976.73290544001 2025-11-25,04:43:09.000,329,11162399,111845,0,1764045788,13880.342181989989,54.97115961000236,52976.600150160004 2025-11-25,04:43:10.000,329,11162385,112005,0,1764045789,13880.092938519992,54.91476657000021,52976.48136912 2025-11-25,04:43:11.000,329,11162386,112045,0,1764045790,13879.823486119996,54.90066831000149,52976.27874264001 2025-11-25,04:43:12.000,329,11162439,111805,0,1764045791,13879.57424265,54.85837352999806,52976.13201312 2025-11-25,04:43:13.000,329,11162481,111645,0,1764045792,13879.358680729994,54.94296308999765,52975.9154124 2025-11-25,04:43:14.000,329,11162371,112005,0,1764045793,13879.190272979999,54.99230700000044,52975.71977304 2025-11-25,04:43:16.000,329,11162463,111845,0,1764045795,13879.035337849993,55.07689656000002,52975.5311208 2025-11-25,04:43:16.000,329,11162401,111765,0,1764045795,13878.893875339993,55.069847430000664,52975.27259736001 2025-11-25,04:43:17.000,329,11162455,111885,0,1764045796,13878.678313420001,55.105093080004735,52975.05599664001 2025-11-25,04:43:18.000,329,11162383,111845,0,1764045797,13878.530114599991,55.055749170001945,52974.81144744 2025-11-25,04:43:19.000,329,11162448,111565,0,1764045798,13878.43580626,55.055749170001945,52974.559911120006 2025-11-25,04:43:20.000,329,11162376,111885,0,1764045799,13878.361706849995,55.02755265000451,52974.32933616 2025-11-25,04:43:21.000,329,11162463,111805,0,1764045800,13878.260662199995,55.02755265000451,52974.07081272 2025-11-25,04:43:22.000,329,11162450,111845,0,1764045801,13878.16635385999,55.07689656000002,52973.86119912001 2025-11-25,04:43:23.000,329,11162413,111845,0,1764045802,13878.139408619994,55.07689656000002,52973.6096628 2025-11-25,04:43:24.000,329,11162495,112005,0,1764045803,13878.15288124,54.98525787000108,52973.37210072 2025-11-25,04:43:26.000,329,11162454,112245,0,1764045805,13878.200035409995,54.999356129999796,52973.029731840004 2025-11-25,04:43:26.000,329,11162392,111765,0,1764045805,13878.301080059995,54.999356129999796,52972.85505384001 2025-11-25,04:43:27.000,329,11162385,111845,0,1764045806,13878.381915779995,54.94296308999765,52972.62447888 2025-11-25,04:43:28.000,329,11162464,111645,0,1764045807,13878.55705984,54.886570050002774,52972.428839520006 2025-11-25,04:43:29.000,329,11162457,111925,0,1764045808,13878.765885449997,54.8513243999987,52972.20525168001 2025-11-25,04:43:30.000,329,11162360,111885,0,1764045809,13878.967974749998,54.76673483999912,52972.0026252 2025-11-25,04:43:31.000,329,11162474,111925,0,1764045810,13879.217218219994,54.68214527999953,52971.76506312 2025-11-25,04:43:32.000,329,11162452,112125,0,1764045811,13879.479934309995,54.597555719999946,52971.56243664001 2025-11-25,04:43:33.000,329,11162459,111765,0,1764045812,13879.77633195,54.5411626799978,52971.41570712001 2025-11-25,04:43:34.000,329,11162465,111845,0,1764045813,13880.059256970002,54.414278340002056,52971.24102912 2025-11-25,04:43:36.000,329,11162403,111925,0,1764045815,13880.470171879999,54.32263965000311,52971.0244284 2025-11-25,04:43:36.000,329,11162375,111605,0,1764045815,13880.860877859996,54.252148350002244,52970.898660240004 2025-11-25,04:43:37.000,329,11162449,111885,0,1764045816,13881.285265389997,54.14641140000458,52970.751930720005 2025-11-25,04:43:38.000,329,11162381,111925,0,1764045817,13881.622080889989,54.005428800002846,52970.584239840005 2025-11-25,04:43:39.000,329,11162447,111725,0,1764045818,13882.04646841999,53.92788837000262,52970.47943304 2025-11-25,04:43:40.000,329,11162457,112005,0,1764045819,13882.450647019992,53.843298810003034,52970.40956184001 2025-11-25,04:43:41.000,329,11162387,111805,0,1764045820,13882.827880379999,53.74461099000473,52970.29078080001 2025-11-25,04:43:42.000,329,11162494,111805,0,1764045821,13883.20511373999,53.63182491000043,52970.23488384 2025-11-25,04:43:43.000,329,11162474,112005,0,1764045822,13883.528456619992,53.57543186999828,52970.13706416 2025-11-25,04:43:44.000,329,11162397,111845,0,1764045823,13883.912426289993,53.4908423099987,52969.99033464 2025-11-25,04:43:46.000,329,11162497,111805,0,1764045825,13884.33007751,53.41330187999847,52969.94841192 2025-11-25,04:43:46.000,329,11162361,111925,0,1764045825,13884.673629320001,53.31461406000017,52969.843605120004 2025-11-25,04:43:47.000,329,11162449,111845,0,1764045826,13885.023917439998,53.25117188999866,52969.81565664001 2025-11-25,04:43:48.000,329,11162452,111805,0,1764045827,13885.279897219989,53.25117188999866,52969.745785440005 2025-11-25,04:43:49.000,329,11162442,111845,0,1764045828,13885.62344902999,53.208877110002504,52969.65495288 2025-11-25,04:43:50.000,329,11162439,111925,0,1764045829,13885.940055599996,53.22297537000122,52969.5920688 2025-11-25,04:43:51.000,329,11162448,111845,0,1764045830,13886.249925859993,53.23707362999994,52969.55014608001 2025-11-25,04:43:52.000,329,11162428,111845,0,1764045831,13886.53958718999,53.23707362999994,52969.46630064 2025-11-25,04:43:53.000,329,11162465,111965,0,1764045832,13886.88987531,53.2441227599993,52969.473287759996 2025-11-25,04:43:54.000,329,11162400,111645,0,1764045833,13887.253636050002,53.25117188999866,52969.37546808 2025-11-25,04:43:56.000,329,11162460,111605,0,1764045835,13887.583715239998,53.25822101999802,52969.38245520001 2025-11-25,04:43:56.000,329,11162432,111805,0,1764045835,13887.90705812,53.25117188999866,52969.361493840006 2025-11-25,04:43:57.000,329,11162439,111845,0,1764045836,13888.223664689991,53.2441227599993,52969.3475196 2025-11-25,04:43:58.000,329,11162407,111805,0,1764045837,13888.560480189997,53.27936841000337,52969.305596879996 2025-11-25,04:43:59.000,329,11162400,111885,0,1764045838,13888.904031999999,53.30051580000145,52969.3475196 2025-11-25,04:44:00.000,329,11162454,111685,0,1764045839,13889.26105642999,53.335761449998245,52969.31957112 2025-11-25,04:44:01.000,329,11162480,111365,0,1764045840,13889.658498719997,53.30756493000081,52969.31957112 2025-11-25,04:44:02.000,329,11162422,112005,0,1764045841,13890.089622559994,53.321663189999526,52969.31258400001 2025-11-25,04:44:03.000,329,11162444,111485,0,1764045842,13890.615054739996,53.34985971000424,52969.361493840006 2025-11-25,04:44:04.000,329,11162433,111925,0,1764045843,13891.113541680003,53.427400140004465,52969.361493840006 2025-11-25,04:44:06.000,329,11162391,111765,0,1764045845,13891.71980957999,53.434449270003824,52969.43136504001 2025-11-25,04:44:06.000,329,11162476,111925,0,1764045845,13892.272187000002,53.4908423099987,52969.46630064 2025-11-25,04:44:07.000,329,11162408,111485,0,1764045846,13892.84477335,53.52608796000277,52969.49424912 2025-11-25,04:44:08.000,329,11162454,111605,0,1764045847,13893.477986489997,53.49789143999806,52969.58508168 2025-11-25,04:44:09.000,329,11162439,111845,0,1764045848,13894.11793593999,53.53313709000213,52969.64796576001 2025-11-25,04:44:10.000,329,11162433,111645,0,1764045849,13894.764621699993,53.54723535000085,52969.82264376 2025-11-25,04:44:11.000,329,11162458,111685,0,1764045850,13895.411307459995,53.58953013000428,52969.92745056 2025-11-25,04:44:12.000,329,11162438,111845,0,1764045851,13896.057993219998,53.610677520002355,52970.02527024001 2025-11-25,04:44:13.000,329,11162440,112165,0,1764045852,13896.69794266999,53.65297229999851,52970.19296112001 2025-11-25,04:44:14.000,329,11162488,112005,0,1764045853,13897.331155809989,53.62477578000107,52970.33969064001 2025-11-25,04:44:16.000,329,11162392,111645,0,1764045855,13897.92395109,53.63887403999979,52970.50738152001 2025-11-25,04:44:16.000,329,11162379,111925,0,1764045855,13898.489801129988,53.63887403999979,52970.682059520004 2025-11-25,04:44:17.000,329,11162404,111925,0,1764045856,13899.048914859995,53.610677520002355,52970.83577616 2025-11-25,04:44:18.000,329,11162455,111925,0,1764045857,13899.614764899998,53.617726650001714,52971.0244284 2025-11-25,04:44:19.000,329,11162508,111565,0,1764045858,13900.11325183999,53.603628390002996,52971.21308064 2025-11-25,04:44:20.000,329,11162455,111885,0,1764045859,13900.645420330002,53.57543186999828,52971.373784400006 2025-11-25,04:44:21.000,329,11162457,111925,0,1764045860,13901.143907269994,53.554284480000206,52971.62532072 2025-11-25,04:44:22.000,329,11162368,111845,0,1764045861,13901.60197635,53.51903883000341,52971.806985840005 2025-11-25,04:44:23.000,329,11162372,111845,0,1764045862,13902.006154950002,53.4555966600019,52972.044547920006 2025-11-25,04:44:24.000,329,11162485,111845,0,1764045863,13902.47096033999,53.39920361999975,52972.17031608 2025-11-25,04:44:26.000,329,11162364,111685,0,1764045865,13902.969447279997,53.30051580000145,52972.39390392 2025-11-25,04:44:26.000,329,11162424,111725,0,1764045865,13903.521824699994,53.194778850003786,52972.56858192001 2025-11-25,04:44:27.000,329,11162469,111925,0,1764045866,13904.033784259991,53.08904189999885,52972.743259920004 2025-11-25,04:44:28.000,329,11162431,112005,0,1764045867,13904.619843229993,52.983304950001184,52972.96684776 2025-11-25,04:44:29.000,329,11162434,112085,0,1764045868,13905.13180278999,52.85642060999817,52973.17646136 2025-11-25,04:44:30.000,329,11162396,111725,0,1764045869,13905.630289729997,52.72248714000307,52973.30921664001 2025-11-25,04:44:31.000,329,11162443,111725,0,1764045870,13906.142249289995,52.567406280002615,52973.50485600001 2025-11-25,04:44:32.000,329,11162382,111845,0,1764045871,13906.586845749996,52.37003063999873,52973.70748248 2025-11-25,04:44:33.000,329,11162371,111725,0,1764045872,13906.950606489998,52.18675326000084,52973.854212 2025-11-25,04:44:34.000,329,11162480,111845,0,1764045873,13907.28742198999,52.00347588000295,52974.035877120004 2025-11-25,04:44:36.000,329,11162457,111805,0,1764045875,13907.604028559996,51.84134589000314,52974.28042632 2025-11-25,04:44:36.000,329,11162407,112005,0,1764045875,13907.873480959992,51.714461550000124,52974.38523312001 2025-11-25,04:44:37.000,329,11162390,111925,0,1764045876,13908.102515500002,51.517085910003516,52974.55292400001 2025-11-25,04:44:38.000,329,11162386,111845,0,1764045877,13908.277659559993,51.32675939999899,52974.67869216001 2025-11-25,04:44:39.000,329,11162355,111845,0,1764045878,13908.351758969999,51.1434820200011,52974.80446032 2025-11-25,04:44:40.000,329,11162441,111765,0,1764045879,13908.479748859994,51.009548549998726,52974.874331520004 2025-11-25,04:44:41.000,329,11162390,112125,0,1764045880,13908.520166719994,50.889713340002345,52974.93721560001 2025-11-25,04:44:42.000,329,11162381,112005,0,1764045881,13908.540375649995,50.74168161000125,52975.042022400004 2025-11-25,04:44:43.000,329,11162457,111845,0,1764045882,13908.54711195999,50.53725683999801,52975.08394512001 2025-11-25,04:44:44.000,329,11162442,111765,0,1764045883,13908.53363934,50.35397946000012,52975.11888072 2025-11-25,04:44:46.000,329,11162408,111725,0,1764045885,13908.47301255,50.10021078000136,52975.13285496001 2025-11-25,04:44:46.000,329,11162407,111725,0,1764045885,13908.351758969999,49.87463862000004,52975.160803440005 2025-11-25,04:44:47.000,329,11162428,111685,0,1764045886,13908.210296459998,49.606771680002566,52975.15381632001 2025-11-25,04:44:48.000,329,11162382,111965,0,1764045887,13908.041888710002,49.331855609998456,52975.12586784 2025-11-25,04:44:49.000,329,11162465,111845,0,1764045888,13907.846535719997,49.06398867000098,52975.111893600006 2025-11-25,04:44:50.000,329,11162455,111725,0,1764045889,13907.671391659991,48.78202347000479,52975.0070868 2025-11-25,04:44:51.000,329,11162425,111725,0,1764045890,13907.35478509,48.46481262000452,52974.90228 2025-11-25,04:44:52.000,329,11162463,111685,0,1764045891,13907.058387449993,48.09120873000211,52974.84638304001 2025-11-25,04:44:53.000,329,11162420,111885,0,1764045892,13906.761989810002,47.752850490003766,52974.60183384001 2025-11-25,04:44:54.000,329,11162447,112045,0,1764045893,13906.492537409991,47.39334486000007,52974.46907856 2025-11-25,04:44:56.000,329,11162410,111885,0,1764045895,13906.14898559999,47.076134009999805,52974.28741344 2025-11-25,04:44:56.000,329,11162430,111925,0,1764045895,13905.859324269994,46.79416881000361,52974.11273544 2025-11-25,04:44:57.000,329,11162360,111765,0,1764045896,13905.482090910002,46.484007090002706,52973.97998016001 2025-11-25,04:44:58.000,329,11162398,111805,0,1764045897,13905.1385391,46.216140149997955,52973.79831504 2025-11-25,04:44:59.000,329,11162393,111885,0,1764045898,13904.76804204999,45.92007669000304,52973.54677872001 2025-11-25,04:45:00.000,329,11162379,111765,0,1764045899,13904.424490240002,45.673357140003645,52973.26030680001 2025-11-25,04:45:01.000,329,11162380,111845,0,1764045900,13904.0607295,45.447784980002325,52973.0157576 2025-11-25,04:45:02.000,329,11162443,111725,0,1764045901,13903.73065030999,45.222212820001005,52972.78518264001 2025-11-25,04:45:03.000,329,11162377,112005,0,1764045902,13903.414043739998,45.003689789999044,52972.54063344001 2025-11-25,04:45:04.000,329,11162419,111845,0,1764045903,13903.110909789997,44.79926502000308,52972.23320016001 2025-11-25,04:45:06.000,329,11162362,111725,0,1764045905,13902.848193699996,44.623036770004546,52971.96070248 2025-11-25,04:45:06.000,329,11162432,111925,0,1764045905,13902.585477609995,44.44680851999874,52971.66724344 2025-11-25,04:45:07.000,329,11162431,111845,0,1764045906,13902.322761519994,44.27762939999957,52971.31090032 2025-11-25,04:45:08.000,329,11162377,111445,0,1764045907,13902.161090079993,44.15074506000383,52971.05936400001 2025-11-25,04:45:09.000,329,11162380,111405,0,1764045908,13901.952264469997,43.98156594000466,52970.72398224001 2025-11-25,04:45:10.000,329,11162390,111925,0,1764045909,13901.716493619992,43.819435950004845,52970.5003944 2025-11-25,04:45:11.000,329,11162351,111725,0,1764045910,13901.58176742,43.6502568299984,52970.23488384 2025-11-25,04:45:12.000,329,11162469,111765,0,1764045911,13901.42009598,43.495175969997945,52969.90648920001 2025-11-25,04:45:13.000,329,11162389,111965,0,1764045912,13901.29210608999,43.42468467000435,52969.65495288 2025-11-25,04:45:14.000,329,11162445,111845,0,1764045913,13901.17085250999,43.33304597999813,52969.37546808 2025-11-25,04:45:16.000,329,11162405,111685,0,1764045915,13901.049598929989,43.23435815999983,52969.04707344001 2025-11-25,04:45:16.000,329,11162353,111845,0,1764045915,13900.982235829993,43.17796511999768,52968.71169168001 2025-11-25,04:45:17.000,329,11162435,111845,0,1764045916,13900.840773319993,43.06517904000066,52968.48810384 2025-11-25,04:45:18.000,329,11162363,112005,0,1764045917,13900.706047120002,42.93124556999828,52968.24355464 2025-11-25,04:45:19.000,329,11162395,111645,0,1764045918,13900.631947709997,42.853705139998056,52967.92913424 2025-11-25,04:45:20.000,329,11162379,111645,0,1764045919,13900.483748890001,42.677476889999525,52967.69157216 2025-11-25,04:45:21.000,329,11162394,111845,0,1764045920,13900.396176859991,42.550592550003785,52967.43304872 2025-11-25,04:45:22.000,329,11162386,111845,0,1764045921,13900.30186852,42.451904729998205,52967.12561544001 2025-11-25,04:45:23.000,329,11162396,111885,0,1764045922,13900.227769109995,42.42370821000077,52966.91600184001 2025-11-25,04:45:24.000,329,11162455,111765,0,1764045923,13900.14019708,42.29682386999775,52966.63651704 2025-11-25,04:45:26.000,329,11162454,111445,0,1764045925,13900.07283397999,42.13469387999794,52966.41991632 2025-11-25,04:45:26.000,329,11162370,111885,0,1764045925,13900.07957029,41.99371128000348,52966.224276960005 2025-11-25,04:45:27.000,329,11162443,111645,0,1764045926,13900.11998815,41.916170850003255,52965.97972776001 2025-11-25,04:45:28.000,329,11162435,111845,0,1764045927,13900.167142319995,41.71879520999937,52965.78408840001 2025-11-25,04:45:29.000,329,11162395,111845,0,1764045928,13900.187351249995,41.62010739000107,52965.59543616001 2025-11-25,04:45:30.000,329,11162363,111885,0,1764045929,13900.187351249995,41.500272180004686,52965.336912720006 2025-11-25,04:45:31.000,329,11162462,111765,0,1764045930,13900.2210328,41.401584359999106,52965.13428624 2025-11-25,04:45:32.000,329,11162389,112045,0,1764045931,13900.09304290999,41.274700020003365,52964.93864688 2025-11-25,04:45:33.000,329,11162377,111525,0,1764045932,13899.985261949994,41.15486480999971,52964.79191736 2025-11-25,04:45:34.000,329,11162366,111925,0,1764045933,13899.857272059999,41.042078730002686,52964.596278000005 2025-11-25,04:45:36.000,329,11162450,111965,0,1764045935,13899.661919069993,40.97863656000118,52964.43557424 2025-11-25,04:45:36.000,329,11162375,111885,0,1764045935,13899.527192870002,40.90109613000095,52964.26788336 2025-11-25,04:45:37.000,329,11162451,111885,0,1764045936,13899.412675599997,40.816506570001366,52964.044295520005 2025-11-25,04:45:38.000,329,11162350,111845,0,1764045937,13899.1432232,40.640278320002835,52963.82070768001 2025-11-25,04:45:39.000,329,11162396,111925,0,1764045938,13898.9411339,40.52044310999918,52963.611094080006 2025-11-25,04:45:40.000,329,11162465,111965,0,1764045939,13898.739044599999,40.31601834000321,52963.422441840004 2025-11-25,04:45:41.000,329,11162344,111845,0,1764045940,13898.469592199988,40.132740959998046,52963.26173808 2025-11-25,04:45:42.000,329,11162378,111725,0,1764045941,13898.146249320002,39.91421793000336,52962.9543048 2025-11-25,04:45:43.000,329,11162447,111725,0,1764045942,13897.85658798999,39.75208794000355,52962.71674272 2025-11-25,04:45:44.000,329,11162457,112125,0,1764045943,13897.49282724999,39.52651578000223,52962.51411624 2025-11-25,04:45:46.000,329,11162418,111925,0,1764045945,13897.075176029997,39.322091009998985,52962.30450264 2025-11-25,04:45:46.000,329,11162432,111845,0,1764045945,13896.69794266999,39.096518849997665,52961.95514664001 2025-11-25,04:45:47.000,329,11162479,111845,0,1764045946,13896.39480871999,38.86389756000426,52961.68963608001 2025-11-25,04:45:48.000,329,11162394,111845,0,1764045947,13896.017575359998,38.63127627000358,52961.431112640006 2025-11-25,04:45:49.000,329,11162379,111805,0,1764045948,13895.694232479997,38.3986549800029,52961.074769520004 2025-11-25,04:45:50.000,329,11162454,111845,0,1764045949,13895.28331757,38.109640650000074,52960.79528472 2025-11-25,04:45:51.000,329,11162361,111765,0,1764045950,13894.825248489993,37.8417737100026,52960.522787040005 2025-11-25,04:45:52.000,329,11162474,111845,0,1764045951,13894.407597270001,37.53161199000169,52960.20836664001 2025-11-25,04:45:53.000,329,11162443,111885,0,1764045952,13893.99668235999,37.24964678999822,52959.85901064 2025-11-25,04:45:54.000,329,11162407,111805,0,1764045953,13893.585767449993,36.94653420000395,52959.45375768 2025-11-25,04:45:56.000,329,11162422,111845,0,1764045955,13893.134434679996,36.601126829998975,52959.1463244 2025-11-25,04:45:56.000,329,11162382,111645,0,1764045955,13892.770673939995,36.29096510999807,52958.82491688 2025-11-25,04:45:57.000,329,11162425,111805,0,1764045956,13892.400176889998,36.00195078000252,52958.46857376 2025-11-25,04:45:58.000,329,11162384,111885,0,1764045957,13892.016207219996,35.70588732000033,52958.09126928 2025-11-25,04:45:59.000,329,11162468,111885,0,1764045958,13891.61876492999,35.39572559999942,52957.71396480001 2025-11-25,04:46:00.000,329,11162367,112005,0,1764045959,13891.201113709998,35.11376040000323,52957.336660320005 2025-11-25,04:46:01.000,329,11162488,111845,0,1764045960,13890.743044629991,34.83179519999976,52956.952368720005 2025-11-25,04:46:02.000,329,11162442,111925,0,1764045961,13890.271502929994,34.563928260002285,52956.6309612 2025-11-25,04:46:03.000,329,11162367,112005,0,1764045962,13889.826906469993,34.30311045000417,52956.20474688001 2025-11-25,04:46:04.000,329,11162417,111805,0,1764045963,13889.28800167,34.07753829000285,52955.827442400005 2025-11-25,04:46:06.000,329,11162408,111845,0,1764045965,13888.802987349998,33.8096713499981,52955.40122808 2025-11-25,04:46:06.000,329,11162451,111925,0,1764045965,13888.304500409991,33.58409919000405,52955.06584632 2025-11-25,04:46:07.000,329,11162390,111685,0,1764045966,13887.873376569994,33.37967442000081,52954.61867064 2025-11-25,04:46:08.000,329,11162426,111845,0,1764045967,13887.422043799997,33.19639704000292,52954.24136616001 2025-11-25,04:46:09.000,329,11162409,111605,0,1764045968,13886.97071103,32.99902139999904,52953.84310032 2025-11-25,04:46:10.000,329,11162470,111925,0,1764045969,13886.532850879994,32.79459663000307,52953.40291176001 2025-11-25,04:46:11.000,329,11162433,111565,0,1764045970,13886.101727039997,32.59017185999983,52952.94874896001 2025-11-25,04:46:12.000,329,11162458,112165,0,1764045971,13885.58976748,32.35050143999979,52952.592405840005 2025-11-25,04:46:13.000,329,11162474,111445,0,1764045972,13885.192325189993,32.09673276000103,52952.14523016 2025-11-25,04:46:14.000,329,11162380,111845,0,1764045973,13884.835300760002,31.89230798999779,52951.64914464001 2025-11-25,04:46:16.000,329,11162366,111805,0,1764045975,13884.458067399995,31.70198148000054,52951.27184016001 2025-11-25,04:46:16.000,329,11162450,111725,0,1764045975,13884.101042969989,31.497556710004574,52950.915497040005 2025-11-25,04:46:17.000,329,11162407,111925,0,1764045976,13883.703600679997,31.222640640000463,52950.510244080004 2025-11-25,04:46:18.000,329,11162415,111805,0,1764045977,13883.35331256,30.94772457000363,52950.09800400001 2025-11-25,04:46:19.000,329,11162468,112005,0,1764045978,13883.016497059994,30.71510328000295,52949.69973816 2025-11-25,04:46:20.000,329,11162441,111685,0,1764045979,13882.538219050002,30.560022420002497,52949.30147232001 2025-11-25,04:46:21.000,329,11162427,111765,0,1764045980,13882.06667734999,30.327401130001817,52948.854296640005 2025-11-25,04:46:22.000,329,11162404,111885,0,1764045981,13881.615344579994,30.115927229999215,52948.49096640001 2025-11-25,04:46:23.000,329,11162419,111805,0,1764045982,13881.204429669997,29.953797239999403,52948.08571344001 2025-11-25,04:46:24.000,329,11162465,111725,0,1764045983,13880.780042139995,29.81281463999767,52947.71539608 2025-11-25,04:46:26.000,329,11162452,111765,0,1764045985,13880.355654609994,29.685930300001928,52947.226297680005 2025-11-25,04:46:26.000,329,11162462,111845,0,1764045985,13879.931267079992,29.460358140000608,52946.86995456 2025-11-25,04:46:27.000,329,11162464,111845,0,1764045986,13879.41257121,29.192491200003133,52946.47168872 2025-11-25,04:46:28.000,329,11162486,111805,0,1764045987,13878.934293199993,28.945771650003735,52946.101371360004 2025-11-25,04:46:29.000,329,11162384,112165,0,1764045988,13878.402124709995,28.684953839998343,52945.60528584 2025-11-25,04:46:30.000,329,11162368,111805,0,1764045989,13877.863219909988,28.445283419998304,52945.2419556 2025-11-25,04:46:31.000,329,11162426,111765,0,1764045990,13877.283897249996,28.149219960003393,52944.79477992 2025-11-25,04:46:32.000,329,11162410,111805,0,1764045991,13876.684365659989,27.853156500001205,52944.34760424001 2025-11-25,04:46:33.000,329,11162457,111605,0,1764045992,13876.09830669,27.47955260999879,52943.92837704 2025-11-25,04:46:34.000,329,11162458,111845,0,1764045993,13875.478566169993,27.155292629999167,52943.488188480005 2025-11-25,04:46:36.000,329,11162386,111685,0,1764045995,13874.77125361999,26.767590479998034,52943.00607720001 2025-11-25,04:46:36.000,329,11162365,111965,0,1764045995,13874.171722029998,26.386937460003537,52942.53794016 2025-11-25,04:46:37.000,329,11162442,111845,0,1764045996,13873.55871782,26.020382700000482,52942.062816 2025-11-25,04:46:38.000,329,11162379,111325,0,1764045997,13872.965922539988,25.724319239998295,52941.56673048001 2025-11-25,04:46:39.000,329,11162361,111845,0,1764045998,13872.406808809996,25.470550559999538,52941.13352904001 2025-11-25,04:46:40.000,329,11162456,111805,0,1764045999,13871.820749839993,25.16038883999863,52940.57455944 2025-11-25,04:46:41.000,329,11162420,111685,0,1764046000,13871.315526589991,24.87842364000244,52940.09244816 2025-11-25,04:46:42.000,329,11162377,111565,0,1764046001,13870.776621789999,24.659900610000477,52939.58937552 2025-11-25,04:46:43.000,329,11162445,111885,0,1764046002,13870.244453300002,24.441377579998516,52939.10027712001 2025-11-25,04:46:44.000,329,11162419,111805,0,1764046003,13869.69881219,24.12416672999825,52938.58323024 2025-11-25,04:46:46.000,329,11162411,111805,0,1764046005,13869.132962149997,23.792857619999268,52938.06618336001 2025-11-25,04:46:46.000,329,11162409,111885,0,1764046005,13868.64121152,23.53203981000115,52937.570097840005 2025-11-25,04:46:47.000,329,11162417,111805,0,1764046006,13868.142724579993,23.19368157000281,52937.04606384 2025-11-25,04:46:48.000,329,11162357,111725,0,1764046007,13867.644237640001,22.95401115000277,52936.563952560005 2025-11-25,04:46:49.000,329,11162446,111845,0,1764046008,13867.15248700999,22.72843899000145,52936.03293144001 2025-11-25,04:46:50.000,329,11162362,111845,0,1764046009,13866.660736379992,22.474670310002693,52935.51588456 2025-11-25,04:46:51.000,329,11162397,111685,0,1764046010,13866.18245837,22.206803369997942,52935.06870888 2025-11-25,04:46:52.000,329,11162358,111845,0,1764046011,13865.650289879988,21.960083819998545,52934.551662000005 2025-11-25,04:46:53.000,329,11162431,111885,0,1764046012,13865.08443984,21.68516775000171,52934.10448632 2025-11-25,04:46:54.000,329,11162438,111845,0,1764046013,13864.377127289998,21.424349940003594,52933.62936216 2025-11-25,04:46:56.000,329,11162415,111565,0,1764046015,13863.750650459995,21.04369692000182,52933.07039256 2025-11-25,04:46:56.000,329,11162437,111845,0,1764046015,13863.178064109998,20.775829980004346,52932.60225552001 2025-11-25,04:46:57.000,329,11162438,111845,0,1764046016,13862.592005139995,20.550257820003026,52932.12014424 2025-11-25,04:46:58.000,329,11162371,111525,0,1764046017,13862.046364029993,20.254194360000838,52931.64502008001 2025-11-25,04:46:59.000,329,11162453,111845,0,1764046018,13861.46030505999,19.972229160004645,52931.13496032 2025-11-25,04:47:00.000,329,11162449,111805,0,1764046019,13860.874246089988,19.72550960999797,52930.61791344001 2025-11-25,04:47:01.000,329,11162354,111885,0,1764046020,13860.26124187999,19.37305311000091,52930.10785368 2025-11-25,04:47:02.000,329,11162371,111885,0,1764046021,13859.634765049988,18.97830183000042,52929.57683256 2025-11-25,04:47:03.000,329,11162449,111725,0,1764046022,13859.169959660001,18.618796200004,52929.03882432001 2025-11-25,04:47:04.000,329,11162370,111845,0,1764046023,13858.691681649994,18.315683610002452,52928.54972592 2025-11-25,04:47:06.000,329,11162465,111925,0,1764046025,13858.186458399992,18.026669279999624,52928.05364040001 2025-11-25,04:47:06.000,329,11162469,111725,0,1764046025,13857.815961349996,17.74470408000343,52927.53659352 2025-11-25,04:47:07.000,329,11162418,111525,0,1764046026,13857.452200609994,17.51913192000211,52927.075443600006 2025-11-25,04:47:08.000,329,11162423,111925,0,1764046027,13857.048022009993,17.251264980004635,52926.5863452 2025-11-25,04:47:09.000,329,11162380,111765,0,1764046028,13856.52258982999,17.011594560004596,52926.12519528 2025-11-25,04:47:10.000,329,11162447,112005,0,1764046029,13856.003893959998,16.743727619999845,52925.69898096 2025-11-25,04:47:11.000,329,11162405,111845,0,1764046030,13855.485198089991,16.43356589999894,52925.23783104 2025-11-25,04:47:12.000,329,11162441,112005,0,1764046031,13854.959765909989,478.0951878600026,52924.78366824 2025-11-25,04:47:13.000,329,11162382,111845,0,1764046032,13854.575796240002,15.855537240000558,52924.371428160004 2025-11-25,04:47:14.000,329,11162447,111645,0,1764046033,13854.17161764,15.580621170003724,52923.95918808001 2025-11-25,04:47:16.000,329,11162356,112045,0,1764046035,13853.733757489994,15.362098140001763,52923.45611544001 2025-11-25,04:47:16.000,329,11162368,111925,0,1764046035,13853.376733060002,15.15062423999916,52923.050862480006 2025-11-25,04:47:17.000,329,11162453,111925,0,1764046036,13853.080335419996,14.97439599000063,52922.645609520005 2025-11-25,04:47:18.000,329,11162485,112045,0,1764046037,13852.716574679995,14.74177469999995,52922.28227928001 2025-11-25,04:47:19.000,329,11162430,111925,0,1764046038,13852.426913349998,14.52325166999799,52921.89798768001 2025-11-25,04:47:20.000,329,11162382,111725,0,1764046039,13852.150724639992,14.368170810004813,52921.541644560006 2025-11-25,04:47:21.000,329,11162381,111845,0,1764046040,13851.83411807,14.198991689998365,52921.17831432001 2025-11-25,04:47:22.000,329,11162382,111805,0,1764046041,13851.517511499995,14.001616050001758,52920.8569068 2025-11-25,04:47:23.000,329,11162361,111845,0,1764046042,13851.120069209988,13.832436930002586,52920.50755080001 2025-11-25,04:47:24.000,329,11162457,111685,0,1764046043,13850.63505489,13.57866825000383,52920.14422056001 2025-11-25,04:47:26.000,329,11162429,111805,0,1764046045,13850.12309532999,13.34604696000315,52919.78787744001 2025-11-25,04:47:26.000,329,11162468,111845,0,1764046045,13849.644817319997,13.07113088999904,52919.48743128 2025-11-25,04:47:27.000,329,11162426,111845,0,1764046046,13849.180011929995,12.88785351000115,52919.08217832 2025-11-25,04:47:28.000,329,11162449,111805,0,1764046047,13848.728679159998,12.739821780000057,52918.71884808 2025-11-25,04:47:29.000,329,11162413,111765,0,1764046048,13848.270610079991,12.584740919999604,52918.39744056001 2025-11-25,04:47:30.000,329,11162452,111925,0,1764046049,13847.758650519994,12.373267020004278,52918.069045920005 2025-11-25,04:47:31.000,329,11162417,111925,0,1764046050,13847.239954650002,12.147694860002957,52917.71968992 2025-11-25,04:47:32.000,329,11162362,111885,0,1764046051,13846.7347314,11.872778789998847,52917.3633468 2025-11-25,04:47:33.000,329,11162394,111485,0,1764046052,13846.242980769988,11.611960980000731,52917.00700368001 2025-11-25,04:47:34.000,329,11162366,111885,0,1764046053,13845.69060334999,11.344094040003256,52916.67162192001 2025-11-25,04:47:36.000,329,11162369,111965,0,1764046055,13845.144962239989,11.083276229997864,52916.322265920004 2025-11-25,04:47:36.000,329,11162476,111845,0,1764046055,13844.53869434,10.773114510004234,52915.88207736001 2025-11-25,04:47:37.000,329,11162381,111645,0,1764046056,13843.925690129989,10.441805399997975,52915.53272136 2025-11-25,04:47:38.000,329,11162438,111885,0,1764046057,13843.25879544,10.159840200001781,52915.099519920004 2025-11-25,04:47:39.000,329,11162475,111805,0,1764046058,13842.625582299988,9.94836629999918,52914.82003512 2025-11-25,04:47:40.000,329,11162338,111725,0,1764046059,13842.046259639996,9.7157450099985,52914.3588852 2025-11-25,04:47:41.000,329,11162388,111845,0,1764046060,13841.453464359998,9.574762410004041,52913.9745936 2025-11-25,04:47:42.000,329,11162336,111765,0,1764046061,13840.928032179996,9.433779810002306,52913.57632776 2025-11-25,04:47:43.000,329,11162450,111725,0,1764046062,13840.341973209994,9.257551560003776,52913.23395888 2025-11-25,04:47:44.000,329,11162440,111725,0,1764046063,13839.762650550001,9.102470700003323,52912.82870592 2025-11-25,04:47:46.000,329,11162395,111845,0,1764046065,13839.095755859998,8.933291580004152,52912.46537568 2025-11-25,04:47:46.000,329,11162424,111805,0,1764046065,13838.428861169996,8.764112459997705,52912.13698104 2025-11-25,04:47:47.000,329,11162388,111845,0,1764046066,13837.681130759993,8.630178990002605,52911.71076672001 2025-11-25,04:47:48.000,329,11162352,111765,0,1764046067,13836.91992773,8.425754219999362,52911.29153952 2025-11-25,04:47:49.000,329,11162456,111925,0,1764046068,13836.111570529996,8.27067335999891,52910.89327368 2025-11-25,04:47:50.000,329,11162352,111845,0,1764046069,13835.370576429988,8.073297720002302,52910.46007224 2025-11-25,04:47:51.000,329,11162430,112005,0,1764046070,13834.52180137,7.890020340004412,52910.019883680005 2025-11-25,04:47:52.000,329,11162439,111765,0,1764046071,13833.780807269992,7.622153399999661,52909.60764360001 2025-11-25,04:47:53.000,329,11162451,111765,0,1764046072,13833.13412150999,7.297893420000037,52909.19540352001 2025-11-25,04:47:54.000,329,11162374,111965,0,1764046073,13832.480699439991,7.0229773500032024,52908.77617632 2025-11-25,04:47:56.000,329,11162439,111685,0,1764046075,13831.786859509994,6.63527520000207,52908.294065040005 2025-11-25,04:47:56.000,329,11162433,111645,0,1764046075,13831.1064922,6.296916960003728,52907.88182496001 2025-11-25,04:47:57.000,329,11162379,111765,0,1764046076,13830.473279059988,5.965607850004744,52907.42067504 2025-11-25,04:47:58.000,329,11162436,111645,0,1764046077,13829.86701116,5.59200396000233,52907.01542208001 2025-11-25,04:47:59.000,329,11162398,111725,0,1764046078,13829.294424809988,5.31708788999822,52906.50536232 2025-11-25,04:48:00.000,329,11162347,111925,0,1764046079,13828.896982519997,466.92231680999976,52906.114083600005 2025-11-25,04:48:01.000,329,11162379,111805,0,1764046080,13828.37828664999,4.760206619997916,52905.66690792 2025-11-25,04:48:02.000,329,11162447,111725,0,1764046081,13827.926953879993,4.4077501200008555,52905.17082240001 2025-11-25,04:48:03.000,329,11162401,111885,0,1764046082,13827.4688848,4.034146229998441,52904.73762096 2025-11-25,04:48:04.000,329,11162460,111805,0,1764046083,13826.929979999994,3.6111984300005133,52904.36031648001 2025-11-25,04:48:06.000,329,11162463,112325,0,1764046085,13826.357393649996,3.1952997600019444,52903.97602488001 2025-11-25,04:48:06.000,329,11162410,111685,0,1764046085,13825.805016229999,2.87103978000232,52903.62666888 2025-11-25,04:48:07.000,329,11162456,111605,0,1764046086,13825.225693569992,2.441042849997757,52903.19346744 2025-11-25,04:48:08.000,329,11162385,111645,0,1764046087,13824.68678877,2.0533407000039006,52902.75327888001 2025-11-25,04:48:09.000,329,11162398,111685,0,1764046088,13824.107466109992,1.7008841999995639,52902.3410388 2025-11-25,04:48:10.000,329,11162478,111645,0,1764046089,13823.52814345,1.284985530000995,52901.886876 2025-11-25,04:48:11.000,329,11162448,111725,0,1764046090,13823.016183890002,0.9607255500013707,52901.5025844 2025-11-25,04:48:12.000,329,11162423,111325,0,1764046091,13822.50422432999,0.5518760100021609,52901.083357200005 2025-11-25,04:48:13.000,329,11162362,111925,0,1764046092,13822.066364179998,0.1782721199997468,52900.70605272 2025-11-25,04:48:14.000,329,11162448,111845,0,1764046093,13821.689130819992,-0.1459878599998774,52900.363683840005 2025-11-25,04:48:16.000,329,11162456,111885,0,1764046095,13821.2714796,-0.5336900100010098,52899.88157256001 2025-11-25,04:48:16.000,329,11162463,112045,0,1764046095,13820.772992659993,-0.752213039995695,52899.574139280005 2025-11-25,04:48:17.000,329,11162381,111725,0,1764046096,13820.362077749996,-0.9918834599957336,52899.266706 2025-11-25,04:48:18.000,329,11162430,111845,0,1764046097,13819.897272359995,-1.175160840000899,52898.81953032 2025-11-25,04:48:19.000,329,11162436,111885,0,1764046098,13819.472884829993,-1.3443399600000703,52898.58196824001 2025-11-25,04:48:20.000,329,11162461,111645,0,1764046099,13819.115860400001,-1.5769612500007497,52898.19767664 2025-11-25,04:48:21.000,329,11162358,111925,0,1764046100,13818.738627039995,-1.8236808000001474,52897.86928200001 2025-11-25,04:48:22.000,329,11162420,111685,0,1764046101,13818.300766889988,-2.126793390001694,52897.54787448 2025-11-25,04:48:23.000,329,11162350,111685,0,1764046102,13817.903324599996,-2.38761119999981,52897.2055056 2025-11-25,04:48:24.000,329,11162400,111365,0,1764046103,13817.478937069995,-2.577937709997059,52896.98191776001 2025-11-25,04:48:26.000,329,11162440,111845,0,1764046105,13817.074758469993,-2.7823624800003017,52896.63954888 2025-11-25,04:48:26.000,329,11162395,111805,0,1764046105,13816.744679279996,-3.000885510002263,52896.38102544001 2025-11-25,04:48:27.000,329,11162396,111805,0,1764046106,13816.27313758,-3.2264576699963072,52896.13647624 2025-11-25,04:48:28.000,329,11162350,111845,0,1764046107,13815.693814919992,-3.487275480001699,52895.836030080005 2025-11-25,04:48:29.000,329,11162367,111845,0,1764046108,13814.912402959999,-3.7621915499985334,52895.54257104001 2025-11-25,04:48:30.000,329,11162383,111965,0,1764046109,13814.225299339996,-4.107598919996235,52895.22116352 2025-11-25,04:48:31.000,329,11162415,111845,0,1764046110,13813.632504059999,-4.389564119999704,52894.948665840006 2025-11-25,04:48:32.000,329,11162390,111685,0,1764046111,13813.066654019996,-4.615136280001025,52894.65520680001 2025-11-25,04:48:33.000,329,11162425,111805,0,1764046112,13812.48733135999,-4.8830032199985,52894.375722000004 2025-11-25,04:48:34.000,329,11162438,111725,0,1764046113,13811.934953939992,-5.0239858200002345,52894.08226296001 2025-11-25,04:48:36.000,329,11162392,111725,0,1764046115,13811.220905079994,-5.214312329997483,52893.74688120001 2025-11-25,04:48:36.000,329,11162376,111885,0,1764046115,13810.574219319991,-5.46808100999624,52893.45342216 2025-11-25,04:48:37.000,329,11162463,111725,0,1764046116,13809.846697839988,-5.728898820001632,52893.12502752001 2025-11-25,04:48:38.000,329,11162469,111285,0,1764046117,13809.09223111999,-5.9685692400016706,52892.887465440006 2025-11-25,04:48:39.000,329,11162379,111485,0,1764046118,13808.391654879997,-6.15184661999956,52892.531122320004 2025-11-25,04:48:40.000,329,11162432,111765,0,1764046119,13807.704551259994,-6.250534439997864,52892.25163752 2025-11-25,04:48:41.000,329,11162389,111885,0,1764046120,13807.057865499992,-6.299878350000654,52891.92324288001 2025-11-25,04:48:42.000,329,11162380,111565,0,1764046121,13806.269717229989,-6.412664429997676,52891.57388688 2025-11-25,04:48:43.000,329,11162377,111645,0,1764046122,13805.46136003,-6.602990940002201,52891.30138920001 2025-11-25,04:48:44.000,329,11162352,111845,0,1764046123,13804.679948069992,-6.8567596200009575,52890.97998168 2025-11-25,04:48:46.000,329,11162447,111685,0,1764046125,13803.858118249998,-7.14577394999651,52890.6725484 2025-11-25,04:48:46.000,329,11162478,111685,0,1764046125,13803.029552119995,-7.343149590000394,52890.33716664 2025-11-25,04:48:47.000,329,11162369,111685,0,1764046126,13802.180777059992,-7.611016529997869,52890.0437076 2025-11-25,04:48:48.000,329,11162462,111525,0,1764046127,13801.318529379998,-7.836588689999189,52889.73627432 2025-11-25,04:48:49.000,329,11162434,111725,0,1764046128,13800.40239122,-8.083308239998587,52889.42884104 2025-11-25,04:48:50.000,329,11162409,111845,0,1764046129,13799.580561399991,-8.28773301000183,52889.05153656001 2025-11-25,04:48:51.000,329,11162488,111845,0,1764046130,13798.785676819993,-8.478059519999078,52888.76506464001 2025-11-25,04:48:52.000,329,11162486,111845,0,1764046131,13797.99752854999,-8.69658255000104,52888.40173440001 2025-11-25,04:48:53.000,329,11162415,111965,0,1764046132,13797.202643969991,-8.837565149995498,52888.01045568 2025-11-25,04:48:54.000,329,11162467,111845,0,1764046133,13796.448177249993,-9.013793400001305,52887.65411256 2025-11-25,04:48:56.000,329,11162468,111885,0,1764046135,13795.66676529,-9.197070779999194,52887.36065352 2025-11-25,04:48:56.000,329,11162387,111725,0,1764046135,13794.979661669997,-9.380348159997084,52887.03225888 2025-11-25,04:48:57.000,329,11162439,111965,0,1764046136,13794.285821739999,-9.6411659699952,52886.731812720005 2025-11-25,04:48:58.000,329,11162335,111845,0,1764046137,13793.578509189996,-9.930180299998028,52886.33354688 2025-11-25,04:48:59.000,329,11162398,111485,0,1764046138,13792.904878189998,-10.183948979996785,52886.01912648 2025-11-25,04:49:00.000,329,11162458,111805,0,1764046139,13792.1706204,-10.416570269997464,52885.655796240004 2025-11-25,04:49:01.000,329,11162453,111605,0,1764046140,13791.355526890002,-10.663289819996862,52885.320414480004 2025-11-25,04:49:02.000,329,11162400,112005,0,1764046141,13790.500015519989,-10.973451539997768,52885.01996832 2025-11-25,04:49:03.000,329,11162384,111845,0,1764046142,13789.58387735999,-11.431644989999768,52884.65663808 2025-11-25,04:49:04.000,329,11162426,112245,0,1764046143,13788.741838609996,-11.82639627000026,52884.25837224001 2025-11-25,04:49:06.000,329,11162364,111445,0,1764046145,13787.859382000002,-12.207049290002033,52883.895042 2025-11-25,04:49:06.000,329,11162479,111885,0,1764046145,13786.929771219999,-12.58770230999653,52883.51773752001 2025-11-25,04:49:07.000,329,11162455,111685,0,1764046146,13786.101205089995,-12.82032359999721,52883.11947168 2025-11-25,04:49:08.000,329,11162373,111805,0,1764046147,13785.218748480002,448.6439227200026,52882.72819296001 2025-11-25,04:49:09.000,329,11162375,111605,0,1764046148,13784.241983530002,-13.419499650000944,52882.34390136001 2025-11-25,04:49:10.000,329,11162463,111605,0,1764046149,13783.157437619993,-13.800152669995441,52881.9037128 2025-11-25,04:49:11.000,329,11162346,111845,0,1764046150,13782.052682779999,-14.237198729999363,52881.484485600005 2025-11-25,04:49:12.000,329,11162379,111725,0,1764046151,13780.894037459999,-14.638999139999214,52881.00936144 2025-11-25,04:49:13.000,329,11162374,111485,0,1764046152,13779.694974279999,-15.104241720000573,52880.51327592 2025-11-25,04:49:14.000,329,11162441,111805,0,1764046153,13778.623900989995,-15.569484300001932,52880.06610024001 2025-11-25,04:49:16.000,329,11162400,111605,0,1764046155,13777.485464599995,-15.957186449995788,52879.54905336 2025-11-25,04:49:16.000,329,11162464,112005,0,1764046155,13776.48175441,-16.281446429995412,52879.087903440006 2025-11-25,04:49:17.000,329,11162449,111485,0,1764046156,13775.464571600001,-16.676197709995904,52878.54290808 2025-11-25,04:49:18.000,329,11162409,111765,0,1764046157,13774.433916169997,-17.077998119995755,52878.060796800004 2025-11-25,04:49:19.000,329,11162384,111885,0,1764046158,13773.443678599993,-17.479798529995605,52877.5367628 2025-11-25,04:49:20.000,329,11162465,111885,0,1764046159,13772.45344102999,-17.85340241999802,52876.99176744 2025-11-25,04:49:21.000,329,11162419,111845,0,1764046160,13771.429521909995,443.4275665200039,52876.49568192001 2025-11-25,04:49:22.000,329,11162469,111725,0,1764046161,13770.392130169996,-18.70634715000051,52875.99260928001 2025-11-25,04:49:23.000,329,11162467,111765,0,1764046162,13769.395156289997,-19.11519668999972,52875.43363968 2025-11-25,04:49:24.000,329,11162367,111725,0,1764046163,13768.357764549997,-19.57339014000172,52874.96550264001 2025-11-25,04:49:26.000,329,11162449,111845,0,1764046165,13767.380999599998,-19.99633793999965,52874.44845576 2025-11-25,04:49:26.000,329,11162440,111725,0,1764046165,13766.56590609,-20.32764704999863,52873.94538312 2025-11-25,04:49:27.000,329,11162375,111805,0,1764046166,13765.757548889997,-20.62371051000082,52873.39340064 2025-11-25,04:49:28.000,329,11162384,111765,0,1764046167,13764.895301209988,-20.877479189999576,52872.883340880006 2025-11-25,04:49:29.000,329,11162379,111885,0,1764046168,13764.033053529995,-21.103051350000896,52872.380268240006 2025-11-25,04:49:30.000,329,11162360,111725,0,1764046169,13763.265114189991,-21.279279599999427,52871.926105440005 2025-11-25,04:49:31.000,329,11162401,111725,0,1764046170,13762.402866509998,-21.476655239996035,52871.44399416001 2025-11-25,04:49:32.000,329,11162373,111685,0,1764046171,13761.50020096999,-21.744522180000786,52870.95489576 2025-11-25,04:49:33.000,329,11162398,111765,0,1764046172,13760.597535429995,-22.06173303000105,52870.47977160001 2025-11-25,04:49:34.000,329,11162446,111845,0,1764046173,13759.728551439992,-22.42123865999747,52870.06753152 2025-11-25,04:49:36.000,329,11162451,112045,0,1764046175,13758.852831139993,-22.787793420000526,52869.5365104 2025-11-25,04:49:36.000,329,11162362,111845,0,1764046175,13758.199409069995,-23.083856879995437,52869.13125744 2025-11-25,04:49:37.000,329,11162389,111885,0,1764046176,13757.505569139998,-23.365822079998907,52868.65613328 2025-11-25,04:49:38.000,329,11162380,111885,0,1764046177,13756.88582861999,-23.6477872799951,52868.20895760001 2025-11-25,04:49:39.000,329,11162436,111725,0,1764046178,13756.232406549992,-23.838113789999625,52867.7897304 2025-11-25,04:49:40.000,329,11162365,111805,0,1764046179,13755.450994589999,437.63318165999954,52867.41242592001 2025-11-25,04:49:41.000,329,11162431,111845,0,1764046180,13754.5146475,-24.21171768000204,52866.95826312001 2025-11-25,04:49:42.000,329,11162456,111845,0,1764046181,13753.760180780002,-24.33155288999842,52866.511087440005 2025-11-25,04:49:43.000,329,11162421,111845,0,1764046182,13752.978768819994,-24.437289839996083,52866.08487312 2025-11-25,04:49:44.000,329,11162400,111805,0,1764046183,13752.156939,-24.55007592000038,52865.66564592001 2025-11-25,04:49:46.000,329,11162367,111925,0,1764046185,13751.314900249992,-24.705156780000834,52865.25340584 2025-11-25,04:49:46.000,329,11162414,111845,0,1764046185,13750.486334119989,-24.860237640001287,52864.86911424 2025-11-25,04:49:47.000,329,11162465,111805,0,1764046186,13749.69144953999,-25.078760669995972,52864.46386128 2025-11-25,04:49:48.000,329,11162440,111765,0,1764046187,13748.950455439997,-25.269087180000497,52863.995724240005 2025-11-25,04:49:49.000,329,11162391,111805,0,1764046188,13748.18925240999,-25.508757600000536,52863.61841976 2025-11-25,04:49:50.000,329,11162460,111845,0,1764046189,13747.42131307,-25.72023149999586,52863.206179680004 2025-11-25,04:49:51.000,329,11162466,111845,0,1764046190,13746.606219560003,-25.9599019199959,52862.76599112001 2025-11-25,04:49:52.000,329,11162430,112085,0,1764046191,13745.9595338,-26.06563887000084,52862.42362224 2025-11-25,04:49:53.000,329,11162355,111885,0,1764046192,13745.312848039997,-26.157277559999784,52861.94849808 2025-11-25,04:49:54.000,329,11162461,111845,0,1764046193,13744.67289858999,-26.305309290000878,52861.48734816 2025-11-25,04:49:56.000,329,11162374,111565,0,1764046195,13744.127257480002,-26.530881450002198,52861.096069440006 2025-11-25,04:49:56.000,329,11162366,111605,0,1764046195,13743.66245209,-26.678913179996016,52860.75370056001 2025-11-25,04:49:57.000,329,11162448,111885,0,1764046196,13743.163965149994,-26.890387079998618,52860.46024152 2025-11-25,04:49:58.000,329,11162359,111685,0,1764046197,13742.577906179991,-27.05956619999779,52860.041014320006 2025-11-25,04:49:59.000,329,11162454,111805,0,1764046198,13741.911011489989,-27.22874531999696,52859.649735599996 2025-11-25,04:50:00.000,329,11162368,111845,0,1764046199,13741.2441168,-27.419071830001485,52859.25845688 2025-11-25,04:50:01.000,329,11162440,111805,0,1764046200,13740.705211999993,-27.63054572999681,52858.92307512 2025-11-25,04:50:02.000,329,11162404,111845,0,1764046201,13740.166307200001,-27.849068759998772,52858.55275776001 2025-11-25,04:50:03.000,329,11162418,111245,0,1764046202,13739.748655979995,-28.018247879997944,52858.196414640006 2025-11-25,04:50:04.000,329,11162405,111685,0,1764046203,13739.290586900002,-28.09578830999817,52857.81911016 2025-11-25,04:50:06.000,329,11162425,111845,0,1764046205,13738.879671989991,-28.173328739998396,52857.51866400001 2025-11-25,04:50:06.000,329,11162486,111645,0,1764046205,13738.441811839999,-28.229721780000546,52857.15533376 2025-11-25,04:50:07.000,329,11162443,111885,0,1764046206,13737.983742759992,-28.384802640001,52856.92475880001 2025-11-25,04:50:08.000,329,11162344,112085,0,1764046207,13737.680608809991,-28.568080019998888,52856.59636416 2025-11-25,04:50:09.000,329,11162448,111845,0,1764046208,13737.64692726,-28.72316087999934,52856.42168616001 2025-11-25,04:50:10.000,329,11162437,111685,0,1764046209,13737.795126079996,-28.73725913999806,52856.15617560001 2025-11-25,04:50:11.000,329,11162404,111565,0,1764046210,13737.943324899992,-28.617423930001678,52855.95354912 2025-11-25,04:50:12.000,329,11162445,111645,0,1764046211,13737.815335009996,-28.469392200000584,52855.79284536001 2025-11-25,04:50:13.000,329,11162378,111765,0,1764046212,13737.57956415999,-28.32840959999885,52855.65310296001 2025-11-25,04:50:14.000,329,11162386,111765,0,1764046213,13737.182121869999,-28.243820039999264,52855.492399200004 2025-11-25,04:50:16.000,329,11162360,111725,0,1764046215,13736.730789100002,-28.307262210000772,52855.37361816 2025-11-25,04:50:16.000,329,11162415,111845,0,1764046215,13736.40744622,-28.420048289997794,52855.21990152001 2025-11-25,04:50:17.000,329,11162471,111765,0,1764046216,13736.11778488999,-28.427097419997153,52855.177978800006 2025-11-25,04:50:18.000,329,11162448,111885,0,1764046217,13735.908959279994,-28.33545872999821,52855.02426216 2025-11-25,04:50:19.000,329,11162413,111885,0,1764046218,13735.787705699993,-28.194476129996474,52854.97535232 2025-11-25,04:50:20.000,329,11162469,111725,0,1764046219,13735.612561640002,-28.053493530002015,52854.87054552 2025-11-25,04:50:21.000,329,11162385,111725,0,1764046220,13735.444153889992,-27.968903969995154,52854.772725840005 2025-11-25,04:50:22.000,329,11162437,111725,0,1764046221,13735.26900983,-27.87726527999621,52854.70984176 2025-11-25,04:50:23.000,329,11162438,111685,0,1764046222,13735.10060207999,433.7209145099987,52854.66791904001 2025-11-25,04:50:24.000,329,11162383,111725,0,1764046223,13735.093865769995,-27.834970500000054,52854.674906160006 2025-11-25,04:50:26.000,329,11162461,111845,0,1764046225,13735.154492559996,-27.665791380000883,52854.62599632001 2025-11-25,04:50:26.000,329,11162451,111645,0,1764046225,13735.20838304,-27.489563130002352,52854.61900920001 2025-11-25,04:50:27.000,329,11162393,111805,0,1764046226,13735.255537209996,-27.412022700002126,52854.63298344 2025-11-25,04:50:28.000,329,11162416,111765,0,1764046227,13735.356581859996,-27.376777049998054,52854.70984176 2025-11-25,04:50:29.000,329,11162406,111925,0,1764046228,13735.430681270002,-27.313334879996546,52854.80067432 2025-11-25,04:50:30.000,329,11162385,111485,0,1764046229,13735.329636620001,-27.23579444999632,52854.8286228 2025-11-25,04:50:31.000,329,11162435,111965,0,1764046230,13735.194910419996,-27.123008369999297,52854.940416720005 2025-11-25,04:50:32.000,329,11162385,111685,0,1764046231,13735.14101993999,-26.890387079998618,52854.9683652 2025-11-25,04:50:33.000,329,11162426,111925,0,1764046232,13735.033238979995,-26.685962309995375,52855.06618488 2025-11-25,04:50:34.000,329,11162399,111885,0,1764046233,13734.95913956999,-26.59432361999643,52855.15003032001 2025-11-25,04:50:36.000,329,11162345,111685,0,1764046235,13734.85809491999,-26.46743928000069,52855.177978800006 2025-11-25,04:50:36.000,329,11162461,111765,0,1764046235,13734.90524909,-26.326456679998955,52855.33868256001 2025-11-25,04:50:37.000,329,11162464,111725,0,1764046236,13735.06692053,-26.220719730001292,52855.41554088001 2025-11-25,04:50:38.000,329,11162422,111725,0,1764046237,13735.295955069996,-26.079737129999558,52855.53432192001 2025-11-25,04:50:39.000,329,11162436,111565,0,1764046238,13735.538462229997,-25.917607139999745,52855.67406432001 2025-11-25,04:50:40.000,329,11162371,112005,0,1764046239,13735.834859869989,-25.741378890001215,52855.78585824 2025-11-25,04:50:41.000,329,11162460,111845,0,1764046240,13736.09757595999,-25.480561079995823,52855.95354912 2025-11-25,04:50:42.000,329,11162361,111845,0,1764046241,13736.21882953999,-25.099908060001326,52856.13521424001 2025-11-25,04:50:43.000,329,11162371,111565,0,1764046242,13736.212093229995,-24.698107650001475,52856.29591800001 2025-11-25,04:50:44.000,329,11162443,111845,0,1764046243,13735.915695589989,-24.366798539995216,52856.48457024 2025-11-25,04:50:46.000,329,11162438,111965,0,1764046245,13735.565407469992,-24.084833339999022,52856.645274 2025-11-25,04:50:46.000,329,11162492,112045,0,1764046245,13735.12081100999,-23.809917270002188,52856.79899064001 2025-11-25,04:50:47.000,329,11162375,111605,0,1764046246,13734.743577649999,-23.605492499998945,52856.93873304 2025-11-25,04:50:48.000,329,11162375,111805,0,1764046247,13734.474125250003,-23.323527299995476,52857.07847544 2025-11-25,04:50:49.000,329,11162467,111805,0,1764046248,13734.278772259997,-23.154348179996305,52857.2042436 2025-11-25,04:50:50.000,329,11162381,111845,0,1764046249,13734.224881779992,-22.93582515000162,52857.33001176001 2025-11-25,04:50:51.000,329,11162431,111845,0,1764046250,13734.298981189997,-22.759596899995813,52857.455779920005 2025-11-25,04:50:52.000,329,11162419,111805,0,1764046251,13734.420234769997,-22.519926479995775,52857.5535996 2025-11-25,04:50:53.000,329,11162378,111845,0,1764046252,13734.629060379993,-22.19566649999615,52857.67936776 2025-11-25,04:50:54.000,329,11162385,111845,0,1764046253,13734.709896099994,-21.906652170000598,52857.91692984 2025-11-25,04:50:56.000,329,11162416,111405,0,1764046255,13734.750313959994,-21.66698175000056,52858.042698 2025-11-25,04:50:56.000,329,11162364,111845,0,1764046255,13734.851358609994,-21.469606109996676,52858.2523116 2025-11-25,04:50:57.000,329,11162471,111965,0,1764046256,13734.85809491999,-21.20878829999856,52858.461925200005 2025-11-25,04:50:58.000,329,11162355,111885,0,1764046257,13734.98608481,-20.9902652699966,52858.60166760001 2025-11-25,04:50:59.000,329,11162417,111805,0,1764046258,13735.215119349996,-20.80698788999871,52858.86019104001 2025-11-25,04:51:00.000,329,11162464,111845,0,1764046259,13735.477835439997,-20.588464859996748,52859.04185616 2025-11-25,04:51:01.000,329,11162406,111845,0,1764046260,13735.632770570002,-20.33469617999799,52859.27243112001 2025-11-25,04:51:02.000,329,11162425,112165,0,1764046261,13735.700133669998,-20.16551705999882,52859.50300608 2025-11-25,04:51:03.000,329,11162393,111405,0,1764046262,13735.787705699993,-20.059780110001157,52859.72659392001 2025-11-25,04:51:04.000,329,11162468,111645,0,1764046263,13735.875277729989,-19.97519055000157,52859.98511736 2025-11-25,04:51:06.000,329,11162466,111245,0,1764046265,13736.050421789994,-19.848306209998555,52860.15280824 2025-11-25,04:51:06.000,329,11162383,111885,0,1764046265,13736.023476549999,-19.665028830000665,52860.3833832 2025-11-25,04:51:07.000,329,11162443,111885,0,1764046266,13735.922431899999,-19.488800580002135,52860.57902256 2025-11-25,04:51:08.000,329,11162454,111765,0,1764046267,13735.700133669998,-19.432407539999986,52860.79562328 2025-11-25,04:51:09.000,329,11162333,111725,0,1764046268,13735.545198539992,-19.47470231999614,52860.96331416 2025-11-25,04:51:10.000,329,11162420,111525,0,1764046269,13735.679924739998,-19.488800580002135,52861.15895352 2025-11-25,04:51:11.000,329,11162400,111765,0,1764046270,13735.720342599998,-19.404211019995273,52861.30568304001 2025-11-25,04:51:12.000,329,11162411,111525,0,1764046271,13735.713606289988,-19.227982769996743,52861.52228376001 2025-11-25,04:51:13.000,329,11162411,111765,0,1764046272,13735.727078909993,442.5746217900014,52861.68298752 2025-11-25,04:51:14.000,329,11162374,112205,0,1764046273,13735.915695589989,-19.037656259999494,52861.89958824 2025-11-25,04:51:16.000,329,11162367,111645,0,1764046275,13736.131257509995,-18.960115829999268,52862.08824048 2025-11-25,04:51:16.000,329,11162377,111925,0,1764046275,13736.434391459996,-18.924870179995196,52862.35375104 2025-11-25,04:51:17.000,329,11162417,111965,0,1764046276,13736.878987919998,442.8072430800021,52862.57035176 2025-11-25,04:51:18.000,329,11162474,111485,0,1764046277,13737.229276039994,-18.734543669997947,52862.74502976001 2025-11-25,04:51:19.000,329,11162386,112005,0,1764046278,13737.47851950999,-18.4314310799964,52863.01054032001 2025-11-25,04:51:20.000,329,11162378,111885,0,1764046279,13737.572827849996,-18.184711529997003,52863.26906376001 2025-11-25,04:51:21.000,329,11162407,111805,0,1764046280,13737.52567368,-17.994385019999754,52863.590471280004 2025-11-25,04:51:22.000,329,11162398,111925,0,1764046281,13737.37747485999,-17.761763729999075,52863.828033360005 2025-11-25,04:51:23.000,329,11162466,111845,0,1764046282,13737.370738549995,-17.6278302599967,52863.98873712001 2025-11-25,04:51:24.000,329,11162409,111885,0,1764046283,13737.451574269995,-17.557338959995832,52864.27520904001 2025-11-25,04:51:26.000,329,11162445,112045,0,1764046285,13737.68734512,-17.4938967900016,52864.505784 2025-11-25,04:51:26.000,329,11162388,111605,0,1764046285,13737.950061210002,-17.359963319999224,52864.75732032001 2025-11-25,04:51:27.000,329,11162460,111645,0,1764046286,13738.239722539998,-17.169636810001975,52864.98090816 2025-11-25,04:51:28.000,329,11162440,111765,0,1764046287,13738.462020769999,-16.887671609998506,52865.288341440006 2025-11-25,04:51:29.000,329,11162364,111645,0,1764046288,13738.64390114,-16.63390292999975,52865.60974896 2025-11-25,04:51:30.000,329,11162391,112005,0,1764046289,13738.684319,445.3308316199982,52865.83333680001 2025-11-25,04:51:31.000,329,11162359,111965,0,1764046290,13738.590010659995,-16.21095513000182,52866.08487312 2025-11-25,04:51:32.000,329,11162382,111645,0,1764046291,13738.56306542,445.50001074000465,52866.392306400005 2025-11-25,04:51:33.000,329,11162465,112005,0,1764046292,13738.771891029995,-16.22505339000054,52866.629868480006 2025-11-25,04:51:34.000,329,11162405,111525,0,1764046293,13739.149124390002,-16.062923400000727,52866.92332752 2025-11-25,04:51:36.000,329,11162443,111725,0,1764046295,13739.506148819994,-15.93603905999771,52867.18883808 2025-11-25,04:51:36.000,329,11162415,111765,0,1764046295,13739.849700629995,-15.865547759996844,52867.49627136 2025-11-25,04:51:37.000,329,11162398,111845,0,1764046296,13740.240406609992,-15.731614290001744,52867.782743280004 2025-11-25,04:51:38.000,329,11162467,111565,0,1764046297,13740.442495909992,-15.703417769997031,52868.05524096 2025-11-25,04:51:39.000,329,11162432,111645,0,1764046298,13740.509859010002,-15.752761679999821,52868.355687120005 2025-11-25,04:51:40.000,329,11162395,111725,0,1764046299,13740.604167349993,-15.738663420001103,52868.68408176001 2025-11-25,04:51:41.000,329,11162470,111765,0,1764046300,13740.550276870003,-15.689319509998313,52868.96356656 2025-11-25,04:51:42.000,329,11162380,111925,0,1764046301,13740.644585209993,-15.562435169995297,52869.20112864 2025-11-25,04:51:43.000,329,11162433,111765,0,1764046302,13740.691739379989,-15.365059529998689,52869.459652080004 2025-11-25,04:51:44.000,329,11162473,111685,0,1764046303,13740.658057829998,-15.07604519999586,52869.746124000005 2025-11-25,04:51:46.000,329,11162432,111685,0,1764046305,13740.402078049992,-14.885718689998612,52870.01862168 2025-11-25,04:51:46.000,329,11162471,111805,0,1764046305,13740.04505362,-14.801129129999026,52870.27714512 2025-11-25,04:51:47.000,329,11162376,111765,0,1764046306,13739.620666089999,-14.758834349995595,52870.50073296 2025-11-25,04:51:48.000,329,11162434,111685,0,1764046307,13739.176069629997,-14.66719565999665,52870.67541096001 2025-11-25,04:51:49.000,329,11162404,111845,0,1764046308,13738.77862733999,-14.505065669996839,52870.85008896 2025-11-25,04:51:50.000,329,11162388,111485,0,1764046309,13738.569801729995,-14.335886549997667,52870.98284424001 2025-11-25,04:51:51.000,329,11162479,111605,0,1764046310,13738.56306542,-14.180805689997214,52871.12957376001 2025-11-25,04:51:52.000,329,11162465,111765,0,1764046311,13738.71800054999,-13.997528309999325,52871.26232904 2025-11-25,04:51:53.000,329,11162480,111885,0,1764046312,13738.751682099995,-13.842447449998872,52871.45098128 2025-11-25,04:51:54.000,329,11162400,111845,0,1764046313,13738.65737375999,-13.757857889999286,52871.56277520001 2025-11-25,04:51:56.000,329,11162451,111885,0,1764046315,13738.630428519995,-13.616875289997552,52871.74444032 2025-11-25,04:51:56.000,329,11162435,111805,0,1764046315,13738.509174939994,-13.363106609998795,52871.86322136 2025-11-25,04:51:57.000,329,11162367,112085,0,1764046316,13738.320558259999,-13.137534449997474,52871.98898952001 2025-11-25,04:51:58.000,329,11162456,111845,0,1764046317,13738.064578479993,-12.968355329998303,52872.142706160004 2025-11-25,04:51:59.000,329,11162372,111885,0,1764046318,13737.889434420002,-12.883765769998718,52872.30340992001 2025-11-25,04:52:00.000,329,11162392,111765,0,1764046319,13737.882698109992,-12.742783169996983,52872.41520384 2025-11-25,04:52:01.000,329,11162456,111965,0,1764046320,13738.010688000002,-12.545407530000375,52872.526997760004 2025-11-25,04:52:02.000,329,11162396,111725,0,1764046321,13738.118468959998,-12.348031889996491,52872.73661136001 2025-11-25,04:52:03.000,329,11162476,111925,0,1764046322,13738.145414199993,-12.192951029996038,52872.79250832 2025-11-25,04:52:04.000,329,11162382,111885,0,1764046323,13738.253195159989,-12.009673649998149,52873.01609616 2025-11-25,04:52:06.000,329,11162363,111725,0,1764046325,13738.468757079994,-11.840494529998978,52873.18378704 2025-11-25,04:52:06.000,329,11162373,111685,0,1764046325,13738.70452793,-11.572627590001503,52873.29558096 2025-11-25,04:52:07.000,329,11162460,111805,0,1764046326,13739.054816049997,-11.3611536899989,52873.51218168 2025-11-25,04:52:08.000,329,11162457,111885,0,1764046327,13739.61392977999,-11.206072829998448,52873.770705120005 2025-11-25,04:52:09.000,329,11162415,111845,0,1764046328,13740.186516130001,-11.043942839998635,52874.00128008001 2025-11-25,04:52:10.000,329,11162416,111805,0,1764046329,13740.651321519988,-10.712633729999652,52874.32967472 2025-11-25,04:52:11.000,329,11162455,111925,0,1764046330,13740.99487332999,-10.409521139998105,52874.63012088001 2025-11-25,04:52:12.000,329,11162415,111725,0,1764046331,13741.351897759996,-10.028868119996332,52874.91659280001 2025-11-25,04:52:13.000,329,11162483,111605,0,1764046332,13741.769548980003,-9.570674670001608,52875.279923040005 2025-11-25,04:52:14.000,329,11162394,111885,0,1764046333,13742.3219264,-9.147726869996404,52875.6502404 2025-11-25,04:52:16.000,329,11162419,111845,0,1764046335,13743.035975259998,-8.710680809999758,52876.06248048001 2025-11-25,04:52:16.000,329,11162463,111685,0,1764046335,13743.776969359991,-8.358224309995421,52876.43279784 2025-11-25,04:52:17.000,329,11162407,111885,0,1764046336,13744.57185393999,453.70519806000084,52876.83106368001 2025-11-25,04:52:18.000,329,11162442,111765,0,1764046337,13745.238748629992,-7.7449500000002445,52877.26426512001 2025-11-25,04:52:19.000,329,11162423,111765,0,1764046338,13745.77765343,-7.427739149999979,52877.7114408 2025-11-25,04:52:20.000,329,11162419,111805,0,1764046339,13746.222249890001,-7.159872209995228,52878.19355208001 2025-11-25,04:52:21.000,329,11162464,111845,0,1764046340,13746.612955869998,-6.863808750000317,52878.65470200001 2025-11-25,04:52:22.000,329,11162425,111805,0,1764046341,13747.205751149995,-6.483155729998543,52879.1438004 2025-11-25,04:52:23.000,329,11162443,111845,0,1764046342,13747.832227979998,-5.989716629999748,52879.570014720004 2025-11-25,04:52:24.000,329,11162413,111765,0,1764046343,13748.53954053,-5.56676883000182,52880.024177520005 2025-11-25,04:52:26.000,329,11162457,111925,0,1764046345,13749.273798319999,-5.242508850002196,52880.60410848 2025-11-25,04:52:26.000,329,11162392,111845,0,1764046345,13749.77902157,-4.875954089999141,52881.100194000006 2025-11-25,04:52:27.000,329,11162387,111965,0,1764046346,13750.237090649993,-4.481202809998649,52881.59627952001 2025-11-25,04:52:28.000,329,11162459,112005,0,1764046347,13750.621060319994,-4.051205880001362,52882.106339280006 2025-11-25,04:52:29.000,329,11162424,112005,0,1764046348,13750.944403199996,-3.741044160000456,52882.60242480001 2025-11-25,04:52:30.000,329,11162397,111725,0,1764046349,13751.281218700002,-3.48022635000234,52883.112484560006 2025-11-25,04:52:31.000,329,11162378,111805,0,1764046350,13751.78644194999,-3.2898998399978154,52883.55966024 2025-11-25,04:52:32.000,329,11162388,111885,0,1764046351,13752.392709849992,-3.1841628900001524,52884.02779728 2025-11-25,04:52:33.000,329,11162450,111805,0,1764046352,13753.012450369999,-2.9867872499962687,52884.4889472 2025-11-25,04:52:34.000,329,11162396,111645,0,1764046353,13753.490728379991,-2.7682642200015835,52884.94311 2025-11-25,04:52:36.000,329,11162471,112005,0,1764046355,13753.820807570002,-2.683674660001998,52885.34836296 2025-11-25,04:52:36.000,329,11162469,111845,0,1764046355,13754.056578419993,-2.648429009997926,52885.823487120004 2025-11-25,04:52:37.000,329,11162480,111325,0,1764046356,13754.480965949995,-2.6061342300017714,52886.277649920004 2025-11-25,04:52:38.000,329,11162447,111485,0,1764046357,13754.844726689997,-2.535642930000904,52886.66892864 2025-11-25,04:52:39.000,329,11162412,111485,0,1764046358,13755.356686249994,-2.5497411899996223,52887.234885360005 2025-11-25,04:52:40.000,329,11162406,112005,0,1764046359,13755.989899389991,-2.5497411899996223,52887.62616408 2025-11-25,04:52:41.000,329,11162431,111645,0,1764046360,13756.62311252999,-2.479249889998755,52888.0523784 2025-11-25,04:52:42.000,329,11162422,111925,0,1764046361,13757.303479839997,-2.366463810001733,52888.55545104 2025-11-25,04:52:43.000,329,11162378,111885,0,1764046362,13757.916484049994,-2.260726859996794,52889.03756232 2025-11-25,04:52:44.000,329,11162422,111845,0,1764046363,13758.664214459997,-2.16203903999849,52889.56159632 2025-11-25,04:52:46.000,329,11162420,111805,0,1764046365,13759.506253209991,-2.0422038300021086,52890.09960456 2025-11-25,04:52:46.000,329,11162418,111885,0,1764046365,13760.48301815999,-1.8236808000001474,52890.57472872 2025-11-25,04:52:47.000,329,11162453,111765,0,1764046366,13761.466519419999,-1.4712242999958107,52891.18260816001 2025-11-25,04:52:48.000,329,11162487,111725,0,1764046367,13762.274876620002,-1.1540134499955457,52891.72760352 2025-11-25,04:52:49.000,329,11162397,111885,0,1764046368,13762.995661789995,-0.9213921600021422,52892.30054736 2025-11-25,04:52:50.000,329,11162369,111645,0,1764046369,13763.514357660002,-0.702869130000181,52892.887465440006 2025-11-25,04:52:51.000,329,11162451,111725,0,1764046370,13764.01958090999,-0.47729696999886073,52893.586177440004 2025-11-25,04:52:52.000,329,11162452,111685,0,1764046371,13764.511331540001,-0.19533176999539137,52894.21501824 2025-11-25,04:52:53.000,329,11162478,111645,0,1764046372,13765.016554789989,0.1782721199997468,52894.80193632001 2025-11-25,04:52:54.000,329,11162471,111405,0,1764046373,13765.52851435,0.48138471000129357,52895.402828640006 2025-11-25,04:52:56.000,329,11162428,112205,0,1764046375,13765.892275090002,0.6787603499979014,52895.99673384001 2025-11-25,04:52:56.000,329,11162424,111845,0,1764046375,13766.208881659993,0.9395781600032933,52896.5417292 2025-11-25,04:52:57.000,329,11162372,111885,0,1764046376,13766.613060259995,1.2074451000007684,52897.19153136 2025-11-25,04:52:58.000,329,11162424,111765,0,1764046377,13766.882512659991,1.447115520000807,52897.729539600005 2025-11-25,04:52:59.000,329,11162489,111845,0,1764046378,13767.192382920002,1.6374420299980557,52898.31645768 2025-11-25,04:53:00.000,329,11162422,111765,0,1764046379,13767.455099009989,1.8277685400025803,52898.94529848001 2025-11-25,04:53:01.000,329,11162451,111725,0,1764046380,13767.67739723999,2.0110459200004698,52899.525229440005 2025-11-25,04:53:02.000,329,11162459,112005,0,1764046381,13767.89969546999,2.123832000004768,52900.1051604 2025-11-25,04:53:03.000,329,11162410,111885,0,1764046382,13768.162411559992,2.3776006800035248,52900.63618152 2025-11-25,04:53:04.000,329,11162490,111845,0,1764046383,13768.499227059998,2.5679271900007734,52901.17418976001 2025-11-25,04:53:06.000,329,11162500,111925,0,1764046385,13768.950559829995,2.8287449999988894,52901.74713360001 2025-11-25,04:53:06.000,329,11162496,111725,0,1764046385,13769.233484849996,3.2657910600028117,52902.28514184 2025-11-25,04:53:07.000,329,11162450,111645,0,1764046386,13769.408628910001,3.6605423400033033,52902.774240239996 2025-11-25,04:53:08.000,329,11162498,111845,0,1764046387,13769.455783079997,4.020047969999723,52903.39609392 2025-11-25,04:53:09.000,329,11162484,111925,0,1764046388,13769.617454519997,4.161030570001458,52903.87121808 2025-11-25,04:53:10.000,329,11162373,112005,0,1764046389,13769.934061089989,4.316111430001911,52904.4022392 2025-11-25,04:53:11.000,329,11162485,111845,0,1764046390,13770.37865754999,4.421848379999574,52904.90531184 2025-11-25,04:53:12.000,329,11162422,111685,0,1764046391,13770.904089729993,4.640371410001535,52905.47126856 2025-11-25,04:53:13.000,329,11162469,111725,0,1764046392,13771.36215881,4.90823834999901,52905.98132832 2025-11-25,04:53:14.000,329,11162464,111645,0,1764046393,13771.759601099991,5.13381051000033,52906.51234944001 2025-11-25,04:53:16.000,329,11162455,111685,0,1764046395,13772.116625529998,5.281842240001424,52907.0573448 2025-11-25,04:53:16.000,329,11162461,111845,0,1764046395,13772.446704719994,5.4510213600005955,52907.59535304001 2025-11-25,04:53:17.000,329,11162411,111805,0,1764046396,13772.73636604999,5.747084820002783,52908.18227112 2025-11-25,04:53:18.000,329,11162393,112005,0,1764046397,13773.133808339997,6.071344800002407,52908.70630512 2025-11-25,04:53:19.000,329,11162380,111765,0,1764046398,13773.463887529993,6.40970304000075,52909.22335200001 2025-11-25,04:53:20.000,329,11162423,111725,0,1764046399,13773.659240519999,6.804454320001241,52909.76136024 2025-11-25,04:53:21.000,329,11162453,111725,0,1764046400,13773.827648269995,7.1851073400030145,52910.29936848001 2025-11-25,04:53:22.000,329,11162447,111845,0,1764046401,13773.90174768,7.4459251500011305,52910.809428240005 2025-11-25,04:53:23.000,329,11162469,111765,0,1764046402,13773.928692919995,7.622153399999661,52911.27756528 2025-11-25,04:53:24.000,329,11162439,111685,0,1764046403,13774.00279233,7.720841219997965,52911.745702320004 2025-11-25,04:53:26.000,329,11162435,111925,0,1764046405,13774.312662589997,7.791332519998832,52912.26274920001 2025-11-25,04:53:26.000,329,11162495,111965,0,1764046405,13774.683159639993,7.911167730002489,52912.73787336 2025-11-25,04:53:27.000,329,11162463,111645,0,1764046406,13774.93913942,8.214280320004036,52913.19203616 2025-11-25,04:53:28.000,329,11162444,111885,0,1764046407,13775.026711449995,8.510343779998948,52913.68812168 2025-11-25,04:53:29.000,329,11162435,111845,0,1764046408,13774.99976621,8.764112459997705,52914.14228448 2025-11-25,04:53:30.000,329,11162442,111805,0,1764046409,13774.95934835,8.848702020004566,52914.58946016001 2025-11-25,04:53:31.000,329,11162407,112045,0,1764046410,13774.945875729994,8.827554629999213,52914.93881616 2025-11-25,04:53:32.000,329,11162465,111765,0,1764046411,13774.99976621,8.855751150003925,52915.37900472001 2025-11-25,04:53:33.000,329,11162383,111845,0,1764046412,13775.09407454999,8.912144189998799,52915.79823192 2025-11-25,04:53:34.000,329,11162445,111645,0,1764046413,13775.21532812999,8.961488100001588,52916.25938184 2025-11-25,04:53:36.000,329,11162395,111605,0,1764046415,13775.309636469996,8.940340710003511,52916.65066056001 2025-11-25,04:53:36.000,329,11162442,111805,0,1764046415,13775.632979349997,8.975586360000307,52917.132771840006 2025-11-25,04:53:37.000,329,11162465,111845,0,1764046416,13776.043894259994,9.151814609998837,52917.45417936 2025-11-25,04:53:38.000,329,11162491,111845,0,1764046417,13776.32008297,9.447878070001025,52917.88039368 2025-11-25,04:53:39.000,329,11162410,111725,0,1764046418,13776.52217227,9.772138050000649,52918.24372392 2025-11-25,04:53:40.000,329,11162457,111805,0,1764046419,13776.427863929996,10.011808470000688,52918.60705416 2025-11-25,04:53:41.000,329,11162525,111885,0,1764046420,13776.27966511,10.279675409998163,52918.99833288001 2025-11-25,04:53:42.000,329,11162417,111525,0,1764046421,13775.956322229998,10.477051050002046,52919.41756008 2025-11-25,04:53:43.000,329,11162412,112005,0,1764046422,13775.518462079992,10.58278799999971,52919.75294184 2025-11-25,04:53:44.000,329,11162403,111645,0,1764046423,13775.127756099995,10.766065380004875,52920.06037512 2025-11-25,04:53:46.000,329,11162428,111485,0,1764046425,13774.885248939994,11.012784930004273,52920.38178264 2025-11-25,04:53:46.000,329,11162470,111605,0,1764046425,13774.642741779993,11.252455350004311,52920.69620304001 2025-11-25,04:53:47.000,329,11162495,111685,0,1764046426,13774.346344140002,11.4357327300022,52921.05254616 2025-11-25,04:53:48.000,329,11162406,111805,0,1764046427,13774.137518529991,11.647206630004803,52921.255172640005 2025-11-25,04:53:49.000,329,11162405,111565,0,1764046428,13773.99605601999,11.886877050004841,52921.52767032 2025-11-25,04:53:50.000,329,11162446,111805,0,1764046429,13773.847857199995,12.098350950000167,52921.82811648001 2025-11-25,04:53:51.000,329,11162460,112005,0,1764046430,13773.585141109994,12.30277572000341,52922.0796528 2025-11-25,04:53:52.000,329,11162462,111805,0,1764046431,13773.228116680002,12.493102230000659,52922.37311184001 2025-11-25,04:53:53.000,329,11162469,111725,0,1764046432,13772.86435594,12.605888309997681,52922.547789840006 2025-11-25,04:53:54.000,329,11162417,111765,0,1764046433,13772.567958299995,12.683428739997908,52922.82028752 2025-11-25,04:53:56.000,329,11162377,111845,0,1764046435,13772.419759479999,12.930148290004581,52923.029901120004 2025-11-25,04:53:56.000,329,11162380,111645,0,1764046435,13772.345660069994,13.226211749999493,52923.148682160005 2025-11-25,04:53:57.000,329,11162455,111765,0,1764046436,13772.419759479999,13.487029560004885,52923.37227 2025-11-25,04:53:58.000,329,11162386,111685,0,1764046437,13772.608376159995,13.656208680004056,52923.532973760004 2025-11-25,04:53:59.000,329,11162410,111565,0,1764046438,13773.052972619997,13.733749110004283,52923.79149720001 2025-11-25,04:54:00.000,329,11162464,111565,0,1764046439,13773.484096459993,13.952272139998968,52924.02207216 2025-11-25,04:54:01.000,329,11162438,111725,0,1764046440,13773.67271313999,14.198991689998365,52924.23867288 2025-11-25,04:54:02.000,329,11162475,111725,0,1764046441,13773.77375778999,14.544399060003343,52924.47623496 2025-11-25,04:54:03.000,329,11162396,111845,0,1764046442,13773.83438457999,476.78404967999813,52924.74873264001 2025-11-25,04:54:04.000,329,11162468,111725,0,1764046443,13773.87480243999,15.242262929998105,52924.993281840005 2025-11-25,04:54:06.000,329,11162457,111845,0,1764046445,13774.029737569996,15.644063339997956,52925.26577952 2025-11-25,04:54:06.000,329,11162454,111845,0,1764046445,13774.184672700001,15.989470710002934,52925.55923856001 2025-11-25,04:54:07.000,329,11162471,111765,0,1764046446,13774.380025689992,16.313730690002558,52925.817762 2025-11-25,04:54:08.000,329,11162477,111565,0,1764046447,13774.467597720002,16.616843280004105,52926.05532408 2025-11-25,04:54:09.000,329,11162384,111845,0,1764046448,13774.561906059993,16.919955869998375,52926.34878312 2025-11-25,04:54:10.000,329,11162501,111765,0,1764046449,13774.703368569993,17.265363240003353,52926.60730656 2025-11-25,04:54:11.000,329,11162385,111605,0,1764046450,13774.865040009994,17.653065390004485,52926.87281712 2025-11-25,04:54:12.000,329,11162409,112005,0,1764046451,13775.05365668999,17.97027624000475,52927.13832768 2025-11-25,04:54:13.000,329,11162385,111685,0,1764046452,13775.067129309995,18.3720766500046,52927.438773840004 2025-11-25,04:54:14.000,329,11162365,111845,0,1764046453,13775.16143765,18.73158228000102,52927.69031016 2025-11-25,04:54:16.000,329,11162433,111725,0,1764046455,13775.296163849991,19.175677470004302,52927.98376920001 2025-11-25,04:54:16.000,329,11162403,111685,0,1764046455,13775.579088869992,19.584527010003512,52928.21434416 2025-11-25,04:54:17.000,329,11162457,111725,0,1764046456,13775.902431749993,19.96518002999801,52928.54972592 2025-11-25,04:54:18.000,329,11162455,111725,0,1764046457,13776.27966511,20.36698043999786,52928.87113344001 2025-11-25,04:54:19.000,329,11162474,111685,0,1764046458,13776.623216920001,20.76173171999835,52929.21350232 2025-11-25,04:54:20.000,329,11162453,112085,0,1764046459,13776.798360979992,21.205826910001633,52929.51394848001 2025-11-25,04:54:21.000,329,11162455,111845,0,1764046460,13776.885933010002,21.67811862000235,52929.856317360005 2025-11-25,04:54:22.000,329,11162453,111885,0,1764046461,13777.040868139993,22.178606850000506,52930.12881504 2025-11-25,04:54:23.000,329,11162497,111605,0,1764046462,13777.31032053999,22.573358130000997,52930.51310664 2025-11-25,04:54:24.000,329,11162485,111605,0,1764046463,13777.72123545,22.95401115000277,52930.8484884 2025-11-25,04:54:26.000,329,11162399,111885,0,1764046465,13778.186040840003,23.271222000003036,52931.14194744001 2025-11-25,04:54:26.000,329,11162393,111885,0,1764046465,13778.644109919995,23.59548198000266,52931.49130344 2025-11-25,04:54:27.000,329,11162394,111765,0,1764046466,13779.048288519996,23.976135000004433,52931.90354352 2025-11-25,04:54:28.000,329,11162467,111725,0,1764046467,13779.311004609997,24.307444110003416,52932.301809360004 2025-11-25,04:54:29.000,329,11162487,111845,0,1764046468,13779.486148669988,24.610556699997687,52932.63020400001 2025-11-25,04:54:30.000,329,11162391,111885,0,1764046469,13779.78928261999,24.87842364000244,52933.13327664001 2025-11-25,04:54:31.000,329,11162401,111885,0,1764046470,13780.146307049996,25.244978399998217,52933.53154248 2025-11-25,04:54:32.000,329,11162514,111885,0,1764046471,13780.563958270002,25.66792620000342,52933.85295000001 2025-11-25,04:54:33.000,329,11162526,111845,0,1764046472,13780.98834579999,26.119070519998786,52934.27916432001 2025-11-25,04:54:34.000,329,11162430,112085,0,1764046473,13781.453151189991,26.4926744100012,52934.69140440001 2025-11-25,04:54:36.000,329,11162497,111685,0,1764046475,13781.931429199998,26.89447482000105,52935.1106316 2025-11-25,04:54:36.000,329,11162417,112005,0,1764046475,13782.31539887,27.232833059999393,52935.5647944 2025-11-25,04:54:37.000,329,11162405,111885,0,1764046476,13782.699368540001,27.571191299997736,52936.02594432 2025-11-25,04:54:38.000,329,11162473,111685,0,1764046477,13783.015975109993,27.902500410003995,52936.41023592 2025-11-25,04:54:39.000,329,11162468,111805,0,1764046478,13783.44709894999,28.262006040000415,52936.86439872 2025-11-25,04:54:40.000,329,11162502,111645,0,1764046479,13783.682869799995,28.692002969997702,52937.32554864001 2025-11-25,04:54:41.000,329,11162433,111725,0,1764046480,13783.999476370002,29.065606860000116,52937.73080160001 2025-11-25,04:54:42.000,329,11162371,111765,0,1764046481,13784.295874009993,29.3969159699991,52938.18496440001 2025-11-25,04:54:43.000,329,11162454,111885,0,1764046482,13784.72699784999,29.601340740002342,52938.6041916 2025-11-25,04:54:44.000,329,11162415,111525,0,1764046483,13785.144649069996,29.883305939998536,52939.11425136 2025-11-25,04:54:46.000,329,11162387,111685,0,1764046485,13785.656608629994,30.20756591999816,52939.56841416 2025-11-25,04:54:46.000,329,11162487,111765,0,1764046485,13786.08773246999,30.510678509999707,52940.02257696 2025-11-25,04:54:47.000,329,11162398,111725,0,1764046486,13786.592955719992,30.729201540001668,52940.47673976 2025-11-25,04:54:48.000,329,11162394,111805,0,1764046487,13787.11165159,30.9054297900002,52940.9798124 2025-11-25,04:54:49.000,329,11162373,111645,0,1764046488,13787.657292700002,31.18034586000431,52941.44096232 2025-11-25,04:54:50.000,329,11162464,111725,0,1764046489,13788.209670119999,31.58919540000352,52941.93704784 2025-11-25,04:54:51.000,329,11162455,111805,0,1764046490,13788.63405765,32.04738884999824,52942.4471076 2025-11-25,04:54:52.000,329,11162406,111725,0,1764046491,13789.092126729993,32.49853317000088,52942.96415448 2025-11-25,04:54:53.000,329,11162423,111805,0,1764046492,13789.455887469994,32.79459663000307,52943.34145896001 2025-11-25,04:54:54.000,329,11162499,111525,0,1764046493,13789.74554879999,33.04131618000247,52943.921389920004 2025-11-25,04:54:56.000,329,11162451,111885,0,1764046495,13789.927429169991,33.23164268999972,52944.375552720005 2025-11-25,04:54:56.000,329,11162483,111845,0,1764046495,13790.048682749992,33.44311659000232,52944.89259960001 2025-11-25,04:54:57.000,329,11162422,112005,0,1764046496,13790.190145259992,33.73213091999787,52945.3118268 2025-11-25,04:54:58.000,329,11162489,111965,0,1764046497,13790.217090500002,34.14098046000436,52945.77996384001 2025-11-25,04:54:59.000,329,11162423,111685,0,1764046498,13790.270980979993,34.6132721699978,52946.22713952 2025-11-25,04:55:00.000,329,11162435,111765,0,1764046499,13790.264244669997,35.05031823000172,52946.604444000004 2025-11-25,04:55:01.000,329,11162513,111925,0,1764046500,13790.169936329992,35.374578210001346,52947.0236712 2025-11-25,04:55:02.000,329,11162491,111645,0,1764046501,13790.035210130001,35.59310124000331,52947.43591128001 2025-11-25,04:55:03.000,329,11162477,111845,0,1764046502,13790.001528579996,35.76932949000184,52947.8621256 2025-11-25,04:55:04.000,329,11162399,111725,0,1764046503,13790.035210130001,35.91031209000357,52948.27436568001 2025-11-25,04:55:06.000,329,11162472,111845,0,1764046505,13790.129518469992,36.1217859899989,52948.665644400004 2025-11-25,04:55:06.000,329,11162408,111765,0,1764046505,13790.230563119992,36.39670206000301,52948.99403904001 2025-11-25,04:55:07.000,329,11162482,111845,0,1764046506,13790.378761939988,36.76325681999879,52949.3643564 2025-11-25,04:55:08.000,329,11162402,111885,0,1764046507,13790.654950649994,37.21440114000143,52949.748648 2025-11-25,04:55:09.000,329,11162437,111605,0,1764046508,13790.816622089995,37.5950541600032,52950.1329396 2025-11-25,04:55:10.000,329,11162386,111845,0,1764046509,13790.97155722,38.01095283000177,52950.531205440006 2025-11-25,04:55:11.000,329,11162481,111805,0,1764046510,13791.227536999992,38.2999671600046,52950.8316516 2025-11-25,04:55:12.000,329,11162416,111885,0,1764046511,13791.443098919997,38.617178010004864,52951.27184016001 2025-11-25,04:55:13.000,329,11162455,111725,0,1764046512,13791.598034049988,38.97668364000128,52951.656131760006 2025-11-25,04:55:14.000,329,11162488,111645,0,1764046513,13791.752969179994,39.315041879999626,52952.040423360006 2025-11-25,04:55:16.000,329,11162453,111725,0,1764046515,13791.96179478999,39.71684228999948,52952.41772784001 2025-11-25,04:55:16.000,329,11162499,111885,0,1764046515,13792.136938849995,40.16093748000276,52952.77407096 2025-11-25,04:55:17.000,329,11162415,111645,0,1764046516,13792.305346599991,40.62618006000412,52953.11643984001 2025-11-25,04:55:18.000,329,11162510,111805,0,1764046517,13792.507435899992,41.07027525000012,52953.52169280001 2025-11-25,04:55:19.000,329,11162433,111805,0,1764046518,13792.702788889997,41.52141957000276,52953.87803592001 2025-11-25,04:55:20.000,329,11162394,111725,0,1764046519,13792.871196639993,41.916170850003255,52954.220404800006 2025-11-25,04:55:21.000,329,11162379,111885,0,1764046520,13793.03960438999,42.212234309998166,52954.534825200004 2025-11-25,04:55:22.000,329,11162476,111565,0,1764046521,13793.24169368999,42.52944515999843,52954.96103952001 2025-11-25,04:55:23.000,329,11162428,111725,0,1764046522,13793.42357405999,42.83960687999934,52955.26847280001 2025-11-25,04:55:24.000,329,11162464,111885,0,1764046523,13793.686290149992,43.12157208000281,52955.62481592 2025-11-25,04:55:26.000,329,11162356,111765,0,1764046525,13793.996160409988,43.46697945000051,52956.03006888 2025-11-25,04:55:26.000,329,11162384,111605,0,1764046525,13794.27908542999,43.84763247000228,52956.33750216 2025-11-25,04:55:27.000,329,11162405,111725,0,1764046526,13794.656318789996,44.24943288000213,52956.72878088001 2025-11-25,04:55:28.000,329,11162490,111805,0,1764046527,13795.033552150002,44.67238068000006,52957.120059600005 2025-11-25,04:55:29.000,329,11162448,111805,0,1764046528,13795.451203369994,45.08827934999863,52957.46242848 2025-11-25,04:55:30.000,329,11162407,111605,0,1764046529,13795.78801887,45.567620189998706,52957.839732960005 2025-11-25,04:55:31.000,329,11162464,111805,0,1764046530,13796.158515919997,46.09630494000157,52958.21005032 2025-11-25,04:55:32.000,329,11162414,111485,0,1764046531,13796.468386179993,46.63908795000316,52958.54543208 2025-11-25,04:55:33.000,329,11162469,111805,0,1764046532,13796.771520129994,47.15367444000003,52958.9017752 2025-11-25,04:55:34.000,329,11162387,111725,0,1764046533,13797.12180824999,47.590720500003954,52959.33497664 2025-11-25,04:55:36.000,329,11162497,111645,0,1764046535,13797.485568989992,48.09120873000211,52959.65638416001 2025-11-25,04:55:36.000,329,11162386,111925,0,1764046535,13797.883011279999,48.54940218000411,52959.95683032 2025-11-25,04:55:37.000,329,11162460,111725,0,1764046536,13798.26024463999,48.930055199998606,52960.31317344 2025-11-25,04:55:38.000,329,11162381,111725,0,1764046537,13798.624005379992,49.25431517999823,52960.65554232 2025-11-25,04:55:39.000,329,11162479,111685,0,1764046538,13799.014711359989,49.46578908000083,52960.928040000006 2025-11-25,04:55:40.000,329,11162363,111685,0,1764046539,13799.452571509995,49.740705149997666,52961.22848616 2025-11-25,04:55:41.000,329,11162479,111845,0,1764046540,13799.876959039997,49.9944738300037,52961.47303536001 2025-11-25,04:55:42.000,329,11162411,111885,0,1764046541,13800.308082879994,50.2411933800031,52961.78046864 2025-11-25,04:55:43.000,329,11162477,111845,0,1764046542,13800.82677875,50.55840423000336,52962.0459792 2025-11-25,04:55:44.000,329,11162383,111845,0,1764046543,13801.311793069988,50.77692725999805,52962.34642536 2025-11-25,04:55:46.000,329,11162470,111765,0,1764046545,13801.870906799995,50.93905724999786,52962.583987440004 2025-11-25,04:55:46.000,329,11162503,111525,0,1764046545,13802.349184810002,51.12938376000238,52962.8844336 2025-11-25,04:55:47.000,329,11162409,111885,0,1764046546,13802.760099719999,51.32675939999899,52963.11500856 2025-11-25,04:55:48.000,329,11162452,111925,0,1764046547,13803.211432489996,51.53823330000159,52963.33160928 2025-11-25,04:55:49.000,329,11162395,111845,0,1764046548,13803.649292640002,51.749707200004195,52963.52724864 2025-11-25,04:55:50.000,329,11162414,111845,0,1764046549,13804.188197439995,51.96823022999888,52963.77179784001 2025-11-25,04:55:51.000,329,11162406,111765,0,1764046550,13804.639530209992,52.17265500000212,52964.0023728 2025-11-25,04:55:52.000,329,11162468,111845,0,1764046551,13805.030236189988,52.348883250000654,52964.23993488 2025-11-25,04:55:53.000,329,11162431,111605,0,1764046552,13805.447887409995,52.54625889000454,52964.53339392 2025-11-25,04:55:54.000,329,11162461,111725,0,1764046553,13805.818384459992,52.750683660000504,52964.72903328 2025-11-25,04:55:56.000,329,11162461,111765,0,1764046555,13806.161936269993,52.99035408000054,52965.050440800005 2025-11-25,04:55:56.000,329,11162504,111845,0,1764046555,13806.438124979999,53.27231928000401,52965.27402864 2025-11-25,04:55:57.000,329,11162415,111405,0,1764046556,13806.73452261999,53.4908423099987,52965.51159072 2025-11-25,04:55:58.000,329,11162458,112165,0,1764046557,13806.970293469996,53.66002142999787,52965.79806264 2025-11-25,04:55:59.000,329,11162421,111845,0,1764046558,13807.219536939992,53.8010040299996,52966.0635732 2025-11-25,04:56:00.000,329,11162530,111845,0,1764046559,13807.502461959994,53.92788837000262,52966.224276960005 2025-11-25,04:56:01.000,329,11162387,111645,0,1764046560,13807.77191435999,54.10411662000115,52966.50376176001 2025-11-25,04:56:02.000,329,11162479,111805,0,1764046561,13807.947058419995,54.32263965000311,52966.678439760006 2025-11-25,04:56:03.000,329,11162409,111525,0,1764046562,13808.095257239991,54.49886790000164,52966.92298896 2025-11-25,04:56:04.000,329,11162449,111845,0,1764046563,13808.229983439996,54.646899630002736,52967.111641200005 2025-11-25,04:56:06.000,329,11162373,111765,0,1764046565,13808.472490599997,54.830177010000625,52967.398113120005 2025-11-25,04:56:06.000,329,11162414,111645,0,1764046565,13808.714997759998,55.09099481999874,52967.62170096 2025-11-25,04:56:07.000,329,11162469,111565,0,1764046566,13809.05854957,55.33771436999814,52967.733494880005 2025-11-25,04:56:08.000,329,11162389,111925,0,1764046567,13809.442519240001,55.697220000001835,52967.93612136 2025-11-25,04:56:09.000,329,11162503,111845,0,1764046568,13809.860170459993,56.07082389000425,52968.187657680006 2025-11-25,04:56:10.000,329,11162458,111765,0,1764046569,13810.1565681,56.42328039000131,52968.42521976001 2025-11-25,04:56:11.000,329,11162440,111685,0,1764046570,13810.466438359996,56.63475429000391,52968.67675608 2025-11-25,04:56:13.000,329,11162395,111925,0,1764046572,13810.621373490001,56.83917905999988,52968.86540832 2025-11-25,04:56:14.000,329,11162463,111765,0,1764046573,13810.628109799996,57.25507772999845,52969.24969992 2025-11-25,04:56:15.000,329,11162386,111805,0,1764046574,13810.661791350001,57.5229446700032,52969.49424912 2025-11-25,04:56:17.000,329,11162455,111645,0,1764046576,13810.695472899992,57.81195899999875,52969.66194 2025-11-25,04:56:17.000,329,11162448,111805,0,1764046576,13810.655055039992,58.05867854999815,52969.78770816001 2025-11-25,04:56:18.000,329,11162404,111805,0,1764046577,13810.634846109991,58.20671027999924,52969.913476320005 2025-11-25,04:56:19.000,329,11162472,111605,0,1764046578,13810.607900869996,58.26310332000139,52970.10911568 2025-11-25,04:56:20.000,329,11162397,111645,0,1764046579,13810.580955630001,58.31949636000354,52970.2558452 2025-11-25,04:56:21.000,329,11162421,111965,0,1764046580,13810.533801459991,58.34769288000098,52970.33969064001 2025-11-25,04:56:22.000,329,11162432,111765,0,1764046581,13810.41254787999,58.234906800003955,52970.465458800005 2025-11-25,04:56:23.000,329,11162445,111485,0,1764046582,13810.223931199995,58.12212071999966,52970.563278480004 2025-11-25,04:56:24.000,329,11162379,111725,0,1764046583,13810.001632969994,57.94589247000113,52970.633149680005 2025-11-25,04:56:25.000,329,11162475,111685,0,1764046584,13809.887115699988,57.80490986999939,52970.74494360001 2025-11-25,04:56:27.000,329,11162453,111805,0,1764046586,13809.752389499998,57.61458336000214,52970.71699512 2025-11-25,04:56:27.000,329,11162412,111845,0,1764046586,13809.536827579992,57.47360076000041,52970.800840560005 2025-11-25,04:56:28.000,329,11162496,111645,0,1764046587,13809.294320419991,57.381962070001464,52970.82878904 2025-11-25,04:56:29.000,329,11162448,111765,0,1764046588,13808.944032299994,57.28327425000316,52970.849750400004 2025-11-25,04:56:30.000,329,11162430,111845,0,1764046589,13808.620689419993,57.24802859999909,52970.84276328001 2025-11-25,04:56:31.000,329,11162369,111845,0,1764046590,13808.270401299997,57.1634390399995,52970.89167312001 2025-11-25,04:56:32.000,329,11162438,111845,0,1764046591,13807.89316793999,57.17753729999822,52970.78686632 2025-11-25,04:56:33.000,329,11162379,111525,0,1764046592,13807.536143509999,57.099996869997995,52970.8148148 2025-11-25,04:56:34.000,329,11162436,111845,0,1764046593,13807.239745869992,57.01540730999841,52970.77289208001 2025-11-25,04:56:35.000,329,11162457,111685,0,1764046594,13806.990502399996,56.99425992000033,52970.75891784 2025-11-25,04:56:37.000,329,11162386,111765,0,1764046596,13806.74125893,56.916719490000105,52970.76590496 2025-11-25,04:56:37.000,329,11162385,111845,0,1764046596,13806.43138866999,56.93081774999882,52970.78686632 2025-11-25,04:56:38.000,329,11162441,111485,0,1764046597,13806.323607709994,56.89557210000203,52970.82878904 2025-11-25,04:56:39.000,329,11162388,111645,0,1764046598,13806.236035679998,56.860326449997956,52970.870711760006 2025-11-25,04:56:40.000,329,11162432,111685,0,1764046599,13806.249508299989,56.8180316700018,52970.7798792 2025-11-25,04:56:41.000,329,11162411,111765,0,1764046600,13806.323607709994,56.80393341000308,52970.78686632 2025-11-25,04:56:42.000,329,11162443,111605,0,1764046601,13806.397707119999,56.94491601000482,52970.84276328001 2025-11-25,04:56:43.000,329,11162496,111685,0,1764046602,13806.47180652999,57.07180035000056,52970.89167312001 2025-11-25,04:56:44.000,329,11162450,111845,0,1764046603,13806.49201545999,57.12819339000271,52970.87769888 2025-11-25,04:56:45.000,329,11162496,111685,0,1764046604,13806.465070219994,57.23393034000037,52970.968531440005 2025-11-25,04:56:47.000,329,11162433,111645,0,1764046606,13806.397707119999,57.23393034000037,52970.96154432001 2025-11-25,04:56:47.000,329,11162388,111845,0,1764046606,13806.316871399998,57.23393034000037,52971.01045416001 2025-11-25,04:56:48.000,329,11162473,112005,0,1764046607,13806.337080329999,57.2762251200038,52971.087312480005 2025-11-25,04:56:49.000,329,11162458,111565,0,1764046608,13806.377498189999,57.35376555000403,52971.07333824 2025-11-25,04:56:50.000,329,11162407,111725,0,1764046609,13806.43138866999,57.494748149998486,52971.08032536001 2025-11-25,04:56:51.000,329,11162471,111725,0,1764046610,13806.505488079994,57.58638684000471,52971.136222320005 2025-11-25,04:56:52.000,329,11162502,111725,0,1764046611,13806.5189607,57.69212379000237,52971.19211928 2025-11-25,04:56:53.000,329,11162343,111565,0,1764046612,13806.545905939995,57.769664220002596,52971.24801624001 2025-11-25,04:56:54.000,329,11162397,112005,0,1764046613,13806.59979642,57.79786074000003,52971.2689776 2025-11-25,04:56:55.000,329,11162412,111845,0,1764046614,13806.71431368999,57.84720465000282,52971.33186168 2025-11-25,04:56:57.000,329,11162477,111805,0,1764046616,13806.72105,57.952941600000486,52971.38775864 2025-11-25,04:56:57.000,329,11162488,111525,0,1764046616,13806.667159519995,58.04458028999943,52971.471604080005 2025-11-25,04:56:58.000,329,11162386,111845,0,1764046617,13806.53916963,58.12212071999966,52971.520513920004 2025-11-25,04:56:59.000,329,11162445,111645,0,1764046618,13806.424652359994,58.241955930003314,52971.60435936 2025-11-25,04:57:00.000,329,11162478,112005,0,1764046619,13806.343816639994,58.31949636000354,52971.56243664001 2025-11-25,04:57:01.000,329,11162467,111725,0,1764046620,13806.256244609998,58.43228244000056,52971.60435936 2025-11-25,04:57:02.000,329,11162401,111765,0,1764046621,13806.182145199993,58.52392112999951,52971.590385120006 2025-11-25,04:57:03.000,329,11162397,111845,0,1764046622,13806.209090439988,58.636707210003806,52971.59737224 2025-11-25,04:57:04.000,329,11162468,111565,0,1764046623,13806.384234499994,58.69310024999868,52971.66025632001 2025-11-25,04:57:05.000,329,11162391,111645,0,1764046624,13806.566114869995,58.72834590000275,52971.639294960005 2025-11-25,04:57:07.000,329,11162402,111805,0,1764046626,13806.76146786,58.79883720000362,52971.69519192 2025-11-25,04:57:07.000,329,11162451,111725,0,1764046626,13806.997238709992,58.8834267600032,52971.77903736001 2025-11-25,04:57:08.000,329,11162366,111725,0,1764046627,13807.266691110002,58.98916371000087,52971.79999872001 2025-11-25,04:57:09.000,329,11162451,111805,0,1764046628,13807.367735759988,59.179490219998115,52971.82096008 2025-11-25,04:57:10.000,329,11162436,111845,0,1764046629,13807.61024291999,59.32752194999921,52971.86986992001 2025-11-25,04:57:11.000,329,11162418,111805,0,1764046630,13807.825804839995,59.43325890000415,52971.91877976001 2025-11-25,04:57:12.000,329,11162380,111925,0,1764046631,13808.048103069996,59.55309411000053,52971.925766880006 2025-11-25,04:57:13.000,329,11162465,111645,0,1764046632,13808.371445949997,59.65178192999883,52972.01659944001 2025-11-25,04:57:14.000,329,11162406,111845,0,1764046633,13808.600480489993,59.79981365999993,52972.06550928001 2025-11-25,04:57:15.000,329,11162381,111645,0,1764046634,13808.842987649994,59.813911919998645,52972.18429032001 2025-11-25,04:57:17.000,329,11162381,111685,0,1764046636,13809.15285790999,59.92669800000294,52972.23320016001 2025-11-25,04:57:17.000,329,11162465,111765,0,1764046636,13809.34147459,60.00423843000317,52972.30307136001 2025-11-25,04:57:18.000,329,11162366,111805,0,1764046637,13809.550300199997,60.06768060000468,52972.477749360005 2025-11-25,04:57:19.000,329,11162470,112005,0,1764046638,13809.671553779997,60.06768060000468,52972.48473648 2025-11-25,04:57:20.000,329,11162454,111725,0,1764046639,13809.786071049988,60.11702451000019,52972.60351752 2025-11-25,04:57:21.000,329,11162490,111765,0,1764046640,13809.779334739993,60.1804666800017,52972.743259920004 2025-11-25,04:57:22.000,329,11162446,111765,0,1764046641,13809.833225219998,60.18751581000106,52972.83409248001 2025-11-25,04:57:23.000,329,11162509,111605,0,1764046642,13809.860170459993,60.10997538000083,52972.87601520001 2025-11-25,04:57:24.000,329,11162427,111725,0,1764046643,13810.008369279989,60.03243495000061,52972.98780912 2025-11-25,04:57:25.000,329,11162370,111685,0,1764046644,13810.12962285999,60.01833669000189,52973.02274472001 2025-11-25,04:57:27.000,329,11162401,111725,0,1764046646,13810.23066750999,60.06768060000468,52973.19043560001 2025-11-25,04:57:27.000,329,11162411,111845,0,1764046646,13810.37886633,60.1804666800017,52973.2952424 2025-11-25,04:57:28.000,329,11162469,111765,0,1764046647,13810.54053777,60.34964580000087,52973.39306208 2025-11-25,04:57:29.000,329,11162428,111645,0,1764046648,13810.682000280001,60.547021440004755,52973.49786888 2025-11-25,04:57:30.000,329,11162487,111925,0,1764046649,13810.870616959997,60.63161100000434,52973.61664992 2025-11-25,04:57:31.000,329,11162389,111645,0,1764046650,13811.059233639993,60.688004039999214,52973.70748248 2025-11-25,04:57:32.000,329,11162431,111845,0,1764046651,13811.34889496999,60.74439708000136,52973.80530216 2025-11-25,04:57:33.000,329,11162368,111565,0,1764046652,13811.524039029995,60.80079012000351,52973.96600592 2025-11-25,04:57:34.000,329,11162442,111805,0,1764046653,13811.67897416,60.84308489999967,52974.09876120001 2025-11-25,04:57:35.000,329,11162437,112245,0,1764046654,13811.726128329996,60.906527070001175,52974.11972256 2025-11-25,04:57:37.000,329,11162483,111885,0,1764046656,13811.685710469996,61.0193131499982,52974.31536192001 2025-11-25,04:57:37.000,329,11162392,111725,0,1764046656,13811.705919399996,61.11800097000378,52974.39920736 2025-11-25,04:57:38.000,329,11162497,111845,0,1764046657,13811.65202891999,61.22373792000144,52974.48305280001 2025-11-25,04:57:39.000,329,11162371,111725,0,1764046658,13811.61834737,61.315376610000385,52974.61580808 2025-11-25,04:57:40.000,329,11162408,111845,0,1764046659,13811.69244677999,61.4422609500034,52974.72061488001 2025-11-25,04:57:41.000,329,11162494,111845,0,1764046660,13811.806964049996,61.45635921000212,52974.81144744 2025-11-25,04:57:42.000,329,11162428,112085,0,1764046661,13811.961899180002,61.4422609500034,52974.93721560001 2025-11-25,04:57:43.000,329,11162394,111685,0,1764046662,13812.029262279997,61.484555729999556,52975.11888072 2025-11-25,04:57:44.000,329,11162382,111765,0,1764046663,13812.211142649998,61.51980138000363,52975.25163600001 2025-11-25,04:57:45.000,329,11162417,111845,0,1764046664,13812.433440879999,61.58324354999786,52975.37041704001 2025-11-25,04:57:47.000,329,11162392,111725,0,1764046666,13812.622057559995,61.5761944199985,52975.51015944 2025-11-25,04:57:47.000,329,11162390,111845,0,1764046666,13812.925191509996,61.55504703000042,52975.6708632 2025-11-25,04:57:48.000,329,11162425,111565,0,1764046667,13813.187907599997,61.46340834000148,52975.831566960005 2025-11-25,04:57:49.000,329,11162444,111765,0,1764046668,13813.309161179997,61.4775066000002,52975.999257840005 2025-11-25,04:57:50.000,329,11162450,111765,0,1764046669,13813.302424870002,61.498653989998274,52976.14598736 2025-11-25,04:57:51.000,329,11162418,111605,0,1764046670,13813.228325459997,61.484555729999556,52976.334639600005 2025-11-25,04:57:52.000,329,11162400,111685,0,1764046671,13813.140753430001,61.491604859998915,52976.49534336001 2025-11-25,04:57:53.000,329,11162436,111765,0,1764046672,13813.147489739997,61.52685051000299,52976.73290544001 2025-11-25,04:57:54.000,329,11162378,111845,0,1764046673,13813.127280809997,61.61848920000193,52976.81675088 2025-11-25,04:57:55.000,329,11162411,111565,0,1764046674,13813.073390329992,61.6889805000028,52976.97046752 2025-11-25,04:57:57.000,329,11162435,111525,0,1764046676,13812.999290920001,61.829963100004534,52977.18706824 2025-11-25,04:57:57.000,329,11162482,111765,0,1764046676,13812.945400439996,61.92865092000284,52977.347772 2025-11-25,04:57:58.000,329,11162484,111405,0,1764046677,13812.864564719996,62.02028961000178,52977.47354016 2025-11-25,04:57:59.000,329,11162421,111565,0,1764046678,13812.83761948,62.11192830000073,52977.68315376 2025-11-25,04:58:00.000,329,11162505,111165,0,1764046679,13812.803937929995,62.231763510004384,52977.794947680006 2025-11-25,04:58:01.000,329,11162410,111845,0,1764046680,13812.803937929995,62.33750046000205,52977.93469008001 2025-11-25,04:58:02.000,329,11162454,111845,0,1764046681,13812.79720162,62.52077783999994,52978.15129080001 2025-11-25,04:58:03.000,329,11162471,111845,0,1764046682,13812.75004744999,62.59831827000016,52978.27007184001 2025-11-25,04:58:04.000,329,11162402,111725,0,1764046683,13812.743311139995,62.7393008700019,52978.38885288001 2025-11-25,04:58:05.000,329,11162455,111805,0,1764046684,13812.783728999995,62.89438173000235,52978.52859528 2025-11-25,04:58:07.000,329,11162445,111685,0,1764046686,13812.763520069995,63.035364330004086,52978.70327328001 2025-11-25,04:58:07.000,329,11162478,111885,0,1764046686,13812.77025637999,63.15519954000047,52978.85698992 2025-11-25,04:58:08.000,329,11162375,111485,0,1764046687,13812.77025637999,63.31028040000092,52979.01070656001 2025-11-25,04:58:09.000,329,11162464,111765,0,1764046688,13812.803937929995,63.43716474000394,52979.1993588 2025-11-25,04:58:10.000,329,11162464,111645,0,1764046689,13812.85109209999,63.56404907999968,52979.31813984 2025-11-25,04:58:11.000,329,11162412,111765,0,1764046690,13812.824146859995,63.64863863999926,52979.44390800001 2025-11-25,04:58:12.000,329,11162361,111725,0,1764046691,13812.89824627,63.71912994000013,52979.569676160005 2025-11-25,04:58:13.000,329,11162385,111845,0,1764046692,13812.93866413,63.796670370000356,52979.70243144 2025-11-25,04:58:14.000,329,11162453,111805,0,1764046693,13813.039708780001,63.89535818999866,52979.793264 2025-11-25,04:58:15.000,329,11162486,111645,0,1764046694,13813.174434979992,64.02929166000104,52979.919032159996 2025-11-25,04:58:17.000,329,11162471,111845,0,1764046696,13813.241798080002,64.08568470000318,52980.07973592 2025-11-25,04:58:17.000,329,11162430,111765,0,1764046696,13813.315897489992,64.11388122000062,52980.13563288001 2025-11-25,04:58:18.000,329,11162428,111645,0,1764046697,13813.363051660002,64.1350286099987,52980.289349520004 2025-11-25,04:58:19.000,329,11162488,111765,0,1764046698,13813.612295129999,64.15617600000405,52980.3871692 2025-11-25,04:58:20.000,329,11162408,111725,0,1764046699,13813.83459336,64.17732339000213,52980.54088584 2025-11-25,04:58:21.000,329,11162482,111725,0,1764046700,13814.07036420999,64.23371643000428,52980.6317184 2025-11-25,04:58:22.000,329,11162408,111685,0,1764046701,13814.299398750001,64.26191295000172,52980.76447368001 2025-11-25,04:58:23.000,329,11162470,111805,0,1764046702,13814.514960669992,64.38879729000473,52980.91819032 2025-11-25,04:58:24.000,329,11162420,112005,0,1764046703,13814.743995209988,64.5579764100039,52981.02299712001 2025-11-25,04:58:25.000,329,11162486,111605,0,1764046704,13814.97302975,64.6566642300022,52981.20466224 2025-11-25,04:58:27.000,329,11162478,111805,0,1764046706,13815.21553691,64.79059770000458,52981.38632736001 2025-11-25,04:58:27.000,329,11162443,111765,0,1764046706,13815.451307759991,64.86813813000481,52981.42126296 2025-11-25,04:58:28.000,329,11162458,111565,0,1764046707,13815.592770269992,64.98092421000183,52981.61690232 2025-11-25,04:58:29.000,329,11162467,111885,0,1764046708,13815.761178020002,65.06551377000142,52981.77760608 2025-11-25,04:58:30.000,329,11162393,111805,0,1764046709,13815.895904219993,65.15715246000036,52981.91036136001 2025-11-25,04:58:31.000,329,11162413,111885,0,1764046710,13816.131675069999,65.31928245000017,52982.12696208001 2025-11-25,04:58:32.000,329,11162488,111725,0,1764046711,13816.340500679995,65.46731418000127,52982.252730240005 2025-11-25,04:58:33.000,329,11162455,111845,0,1764046712,13816.51564474,65.66468981999788,52982.45535672 2025-11-25,04:58:34.000,329,11162474,111845,0,1764046713,13816.57627153,65.89731110999855,52982.59509912 2025-11-25,04:58:35.000,329,11162484,111645,0,1764046714,13816.589744149991,66.10878501000116,52982.706893040006 2025-11-25,04:58:37.000,329,11162490,111885,0,1764046716,13816.49543581,66.30616064999776,52982.853622560004 2025-11-25,04:58:37.000,329,11162386,111685,0,1764046716,13816.41460009,66.45419237999886,52982.97939072 2025-11-25,04:58:38.000,329,11162418,111765,0,1764046717,13816.300082819995,66.53878193999844,52983.07022328 2025-11-25,04:58:39.000,329,11162421,111685,0,1764046718,13816.178829239994,66.5599293300038,52983.22393992 2025-11-25,04:58:40.000,329,11162400,111765,0,1764046719,13816.19230186,66.52468367999973,52983.286824 2025-11-25,04:58:41.000,329,11162462,111805,0,1764046720,13816.12493875999,66.5458310699978,52983.426566400005 2025-11-25,04:58:42.000,329,11162453,111725,0,1764046721,13816.023894109989,66.60927323999931,52983.51739896001 2025-11-25,04:58:43.000,329,11162478,111765,0,1764046722,13815.828541119998,66.70091192999826,52983.58727016001 2025-11-25,04:58:44.000,329,11162461,111565,0,1764046723,13815.633188129992,66.86304191999807,52983.57329592 2025-11-25,04:58:45.000,329,11162447,111845,0,1764046724,13815.451307759991,67.02517190999788,52983.62220576 2025-11-25,04:58:47.000,329,11162382,111845,0,1764046726,13815.26942738999,67.20140016000369,52983.62220576 2025-11-25,04:58:47.000,329,11162479,111805,0,1764046726,13815.14817380999,67.42697231999773,52983.692076960004 2025-11-25,04:58:48.000,329,11162492,111725,0,1764046727,13815.121228569995,67.56795491999947,52983.643167120004 2025-11-25,04:58:49.000,329,11162505,111725,0,1764046728,13815.05386547,67.61729883000226,52983.72002544 2025-11-25,04:58:50.000,329,11162405,111805,0,1764046729,13814.97302975,67.66664273999777,52983.69906408 2025-11-25,04:58:51.000,329,11162445,111645,0,1764046730,13814.845039859989,67.72303577999992,52983.67810272 2025-11-25,04:58:52.000,329,11162403,111325,0,1764046731,13814.703577349988,67.81467446999886,52983.713038320006 2025-11-25,04:58:53.000,329,11162408,111845,0,1764046732,13814.454333879992,67.94860794000124,52983.70605120001 2025-11-25,04:58:54.000,329,11162412,111925,0,1764046733,13814.218563030001,68.04024663000018,52983.65714136001 2025-11-25,04:58:55.000,329,11162410,111645,0,1764046734,13813.942374319995,68.09663967000233,52983.63618000001 2025-11-25,04:58:57.000,329,11162418,111845,0,1764046736,13813.81438443,68.07549228000426,52983.62919288 2025-11-25,04:58:57.000,329,11162469,111845,0,1764046736,13813.713339779999,68.06139401999826,52983.65714136001 2025-11-25,04:58:58.000,329,11162504,111725,0,1764046737,13813.652712989999,68.07549228000426,52983.58028304 2025-11-25,04:58:59.000,329,11162483,111885,0,1764046738,13813.477568929993,68.09663967000233,52983.58028304 2025-11-25,04:59:00.000,329,11162373,111725,0,1764046739,13813.315897489992,68.23057314000471,52983.51739896001 2025-11-25,04:59:01.000,329,11162481,111685,0,1764046740,13813.127280809997,68.42794878000132,52983.50342472 2025-11-25,04:59:02.000,329,11162405,111685,0,1764046741,13812.89150995999,68.59712790000049,52983.44752776001 2025-11-25,04:59:03.000,329,11162412,111725,0,1764046742,13812.642266489995,68.75220876000094,52983.38464368 2025-11-25,04:59:04.000,329,11162431,111845,0,1764046743,13812.366077779989,68.87909310000396,52983.41259216 2025-11-25,04:59:05.000,329,11162410,111925,0,1764046744,13812.056207519992,68.99187918000098,52983.34272096 2025-11-25,04:59:07.000,329,11162483,111645,0,1764046746,13811.73960095,69.13286178000271,52983.25188840001 2025-11-25,04:59:07.000,329,11162506,111845,0,1764046746,13811.42973068999,69.24564785999974,52983.20297856001 2025-11-25,04:59:08.000,329,11162480,111685,0,1764046747,13811.099651499993,69.44302350000362,52983.11214600001 2025-11-25,04:59:09.000,329,11162406,111845,0,1764046748,13810.756099689992,69.61220262000279,52983.04926192 2025-11-25,04:59:10.000,329,11162460,111845,0,1764046749,13810.493383599991,69.76728348000324,52982.96541648001 2025-11-25,04:59:11.000,329,11162394,111885,0,1764046750,13810.21045857999,69.9223643400037,52982.853622560004 2025-11-25,04:59:12.000,329,11162411,111565,0,1764046751,13810.021841899994,70.03515042000072,52982.755802880005 2025-11-25,04:59:13.000,329,11162407,111485,0,1764046752,13809.779334739993,70.14793649999774,52982.66497032 2025-11-25,04:59:14.000,329,11162354,111685,0,1764046753,13809.563772820002,70.2677717100014,52982.60907336001 2025-11-25,04:59:15.000,329,11162475,111725,0,1764046754,13809.334738279991,70.3664595299997,52982.47631808 2025-11-25,04:59:17.000,329,11162405,111885,0,1764046756,13809.0787585,70.49334387000272,52982.371511280006 2025-11-25,04:59:17.000,329,11162482,111845,0,1764046756,13808.856460269999,70.54973691000487,52982.301640080004 2025-11-25,04:59:18.000,329,11162484,111845,0,1764046757,13808.580271559993,70.5779334300023,52982.14792344001 2025-11-25,04:59:19.000,329,11162431,111645,0,1764046758,13808.324291780002,70.53563864999887,52981.98023256001 2025-11-25,04:59:20.000,329,11162467,112085,0,1764046759,13808.01442151999,70.47219648000464,52981.88940000001 2025-11-25,04:59:21.000,329,11162463,111925,0,1764046760,13807.71128756999,70.38760691999778,52981.73568336 2025-11-25,04:59:22.000,329,11162428,111925,0,1764046761,13807.414889929998,70.37350865999906,52981.60292808001 2025-11-25,04:59:23.000,329,11162481,111645,0,1764046762,13807.084810740002,70.38760691999778,52981.484147040006 2025-11-25,04:59:24.000,329,11162435,111685,0,1764046763,13806.69410475999,70.42990170000121,52981.295494800004 2025-11-25,04:59:25.000,329,11162489,111685,0,1764046764,13806.370761879989,70.41580344000249,52981.2256236 2025-11-25,04:59:27.000,329,11162457,111565,0,1764046766,13805.932901729997,70.5144912600008,52981.127803920004 2025-11-25,04:59:27.000,329,11162402,111805,0,1764046766,13805.636504089991,70.6131790799991,52980.93915168 2025-11-25,04:59:28.000,329,11162474,111845,0,1764046767,13805.225589179994,70.62022820999846,52980.84831912 2025-11-25,04:59:29.000,329,11162480,111805,0,1764046768,13804.801201649992,70.52858951999951,52980.7015896 2025-11-25,04:59:30.000,329,11162417,111765,0,1764046769,13804.329659949995,70.479245610004,52980.589795679996 2025-11-25,04:59:31.000,329,11162378,111725,0,1764046770,13803.824436699993,70.35236127000098,52980.41511768 2025-11-25,04:59:32.000,329,11162442,112045,0,1764046771,13803.352894999996,70.29596822999883,52980.27537528 2025-11-25,04:59:33.000,329,11162488,111805,0,1764046772,13802.90156223,70.35236127000098,52980.05178744 2025-11-25,04:59:34.000,329,11162453,111805,0,1764046773,13802.436756839998,70.45809821999865,52979.905057920005 2025-11-25,04:59:35.000,329,11162519,111645,0,1764046774,13802.032578239996,70.479245610004,52979.76531552 2025-11-25,04:59:37.000,329,11162483,111845,0,1764046776,13801.65534487999,70.42285257000185,52979.60461176 2025-11-25,04:59:37.000,329,11162391,111845,0,1764046776,13801.278111519998,70.40170518000377,52979.39499816001 2025-11-25,04:59:38.000,329,11162395,112045,0,1764046777,13800.954768639996,70.3030173599982,52979.25525576001 2025-11-25,04:59:39.000,329,11162397,111805,0,1764046778,13800.591007899995,70.2677717100014,52979.115513360004 2025-11-25,04:59:40.000,329,11162505,111565,0,1764046779,13800.220510849998,70.2325260600046,52978.947822480004 2025-11-25,04:59:41.000,329,11162391,111885,0,1764046780,13799.903904279992,70.22547692999797,52978.67532480001 2025-11-25,04:59:42.000,329,11162485,112005,0,1764046781,13799.56708878,70.16203476000373,52978.563530880005 2025-11-25,04:59:43.000,329,11162466,111325,0,1764046782,13799.2437459,70.12678910999966,52978.33295592 2025-11-25,04:59:44.000,329,11162411,112005,0,1764046783,13799.001238739998,70.09154346000287,52978.17225216001 2025-11-25,04:59:45.000,329,11162402,111885,0,1764046784,13798.664423239992,70.09154346000287,52978.01853552 2025-11-25,04:59:47.000,329,11162491,111685,0,1764046786,13798.354552979996,70.03515042000072,52977.86481888001 2025-11-25,04:59:47.000,329,11162417,111765,0,1764046786,13798.03794640999,70.02810129000136,52977.6621924 2025-11-25,04:59:48.000,329,11162454,111525,0,1764046787,13797.741548769998,70.00695390000328,52977.45257880001 2025-11-25,04:59:49.000,329,11162412,111645,0,1764046788,13797.458623749997,69.99990477000392,52977.32681064 2025-11-25,04:59:50.000,329,11162481,111485,0,1764046789,13797.222852899991,70.00695390000328,52977.18706824 2025-11-25,04:59:51.000,329,11162399,111565,0,1764046790,13797.04097252999,70.04924867999944,52976.94950616001 2025-11-25,04:59:52.000,329,11162398,111605,0,1764046791,13796.77825643999,70.03515042000072,52976.837712240005 2025-11-25,04:59:53.000,329,11162483,111725,0,1764046792,13796.623321309999,70.04924867999944,52976.62809864 2025-11-25,04:59:54.000,329,11162453,111805,0,1764046793,13796.468386179993,70.021052160002,52976.47438200001 2025-11-25,04:59:55.000,329,11162412,111725,0,1764046794,13796.333659980002,70.01400303000264,52976.334639600005 2025-11-25,04:59:57.000,329,11162440,111885,0,1764046796,13796.145043299992,70.12678910999966,52976.15297448 2025-11-25,04:59:57.000,329,11162452,111525,0,1764046796,13795.916008759996,70.19728041000053,52976.02720632 2025-11-25,04:59:58.000,329,11162480,111805,0,1764046797,13795.57919325999,70.2325260600046,52975.87348968001 2025-11-25,04:59:59.000,329,11162382,111765,0,1764046798,13795.255850379988,70.21137866999925,52975.69182456 2025-11-25,05:00:00.000,329,11162469,111685,0,1764046799,13794.919034879997,70.17613302000245,52975.545095040005 2025-11-25,05:00:01.000,329,11162437,111845,0,1764046800,13794.68326402999,70.17613302000245,52975.39137840001 2025-11-25,05:00:02.000,329,11162405,111885,0,1764046801,13794.48117472999,70.16203476000373,52975.23766176 2025-11-25,05:00:03.000,329,11162419,111685,0,1764046802,13794.292558049994,70.22547692999797,52975.06997088 2025-11-25,05:00:04.000,329,11162401,111925,0,1764046803,13794.110677679993,70.25367345000268,52974.895292880006 2025-11-25,05:00:05.000,329,11162472,111845,0,1764046804,13793.854697900002,70.3030173599982,52974.66471792 2025-11-25,05:00:07.000,329,11162487,111685,0,1764046806,13793.49093716,70.3312138800029,52974.538949760004 2025-11-25,05:00:07.000,329,11162391,111965,0,1764046806,13793.106967489999,70.39465605000441,52974.42715584 2025-11-25,05:00:08.000,329,11162403,111685,0,1764046807,13792.696052580002,70.41580344000249,52974.21055512 2025-11-25,05:00:09.000,329,11162485,111725,0,1764046808,13792.19082933,70.32416475000355,52974.04985136001 2025-11-25,05:00:10.000,329,11162480,111605,0,1764046809,13791.827068589999,70.17613302000245,52973.889147600006 2025-11-25,05:00:11.000,329,11162464,111645,0,1764046810,13791.389208439992,70.15498563000438,52973.749405200004 2025-11-25,05:00:12.000,329,11162457,111845,0,1764046811,13790.998502459996,70.06334693999815,52973.51883024 2025-11-25,05:00:13.000,329,11162354,111805,0,1764046812,13790.62126909999,69.95760999000049,52973.2952424 2025-11-25,05:00:14.000,329,11162367,111645,0,1764046813,13790.277717290002,69.84482391000347,52973.078641680004 2025-11-25,05:00:15.000,329,11162497,111765,0,1764046814,13789.887011309991,69.85187304000283,52972.92492504001 2025-11-25,05:00:17.000,329,11162438,110965,0,1764046816,13789.52998688,69.81662738999876,52972.73627280001 2025-11-25,05:00:17.000,329,11162455,111725,0,1764046816,13789.152753519993,69.81662738999876,52972.5615948 2025-11-25,05:00:18.000,329,11162499,111485,0,1764046817,13788.721629679996,69.72498869999981,52972.261148640006 2025-11-25,05:00:19.000,329,11162447,111925,0,1764046818,13788.27029691,69.5276130600032,52972.05153504 2025-11-25,05:00:20.000,329,11162395,111845,0,1764046819,13788.027789749998,69.33023741999932,52971.86986992001 2025-11-25,05:00:21.000,329,11162454,111845,0,1764046820,13787.818964140002,69.2526969899991,52971.590385120006 2025-11-25,05:00:22.000,329,11162399,111645,0,1764046821,13787.664029009997,69.28794264000317,52971.44365560001 2025-11-25,05:00:23.000,329,11162448,111845,0,1764046822,13787.441730779996,69.2526969899991,52971.22705488001 2025-11-25,05:00:24.000,329,11162409,112005,0,1764046823,13787.19248731,69.20335308000358,52971.03141552001 2025-11-25,05:00:25.000,329,11162523,111765,0,1764046824,13786.949980149999,69.18925482000486,52970.78686632 2025-11-25,05:00:27.000,329,11162480,111445,0,1764046826,13786.613164649993,69.12581265000335,52970.57725272001 2025-11-25,05:00:27.000,329,11162415,111725,0,1764046826,13786.316767010001,69.0694196100012,52970.42353608 2025-11-25,05:00:28.000,329,11162445,111685,0,1764046827,13786.00689674999,69.07646874000056,52970.199948240006 2025-11-25,05:00:29.000,329,11162450,111845,0,1764046828,13785.730708039999,69.06237048000185,52969.976360399996 2025-11-25,05:00:30.000,329,11162402,111965,0,1764046829,13785.427574089998,69.01302656999906,52969.77373392 2025-11-25,05:00:31.000,329,11162390,111685,0,1764046830,13785.205275859997,68.91433875000075,52969.60604304 2025-11-25,05:00:32.000,329,11162460,111725,0,1764046831,13784.922350839995,68.7592578900003,52969.43835216 2025-11-25,05:00:33.000,329,11162439,111725,0,1764046832,13784.81456988,68.61827528999856,52969.17982872 2025-11-25,05:00:34.000,329,11162451,111925,0,1764046833,13784.68657998999,68.56893138000305,52968.963228 2025-11-25,05:00:35.000,329,11162464,111765,0,1764046834,13784.477754379994,68.51958747000026,52968.802524239996 2025-11-25,05:00:37.000,329,11162456,111765,0,1764046836,13784.215038289993,68.59712790000049,52968.523039440006 2025-11-25,05:00:37.000,329,11162412,111925,0,1764046836,13783.932113269992,68.67466833000071,52968.38329704 2025-11-25,05:00:38.000,329,11162361,111725,0,1764046837,13783.58856145999,68.77335614999902,52968.131760719996 2025-11-25,05:00:39.000,329,11162493,111805,0,1764046838,13783.137228689993,68.78040527999838,52967.93612136 2025-11-25,05:00:40.000,329,11162479,111925,0,1764046839,13782.746522709996,68.80860180000309,52967.76843048 2025-11-25,05:00:41.000,329,11162418,111645,0,1764046840,13782.3356078,68.86499483999796,52967.47497144 2025-11-25,05:00:42.000,329,11162395,111805,0,1764046841,13782.005528609989,68.94958440000482,52967.36317752 2025-11-25,05:00:43.000,329,11162446,111805,0,1764046842,13781.682185730002,68.99187918000098,52967.1465768 2025-11-25,05:00:44.000,329,11162405,111765,0,1764046843,13781.37905178,69.09056699999928,52966.95093744 2025-11-25,05:00:45.000,329,11162455,111685,0,1764046844,13781.224116649995,69.16105830000015,52966.76927232001 2025-11-25,05:00:47.000,329,11162511,111805,0,1764046846,13781.02876365999,69.29499177000253,52966.61555568 2025-11-25,05:00:47.000,329,11162473,111845,0,1764046846,13780.846883289989,69.40072872000019,52966.489787520004 2025-11-25,05:00:48.000,329,11162447,111605,0,1764046847,13780.617848749993,69.54876045000128,52966.37100648 2025-11-25,05:00:49.000,329,11162508,111645,0,1764046848,13780.361868970002,69.64744826999959,52966.21728984001 2025-11-25,05:00:50.000,329,11162450,111645,0,1764046849,13780.11262549999,69.80252913000004,52966.09850880001 2025-11-25,05:00:51.000,329,11162414,111845,0,1764046850,13779.95095405999,69.94351173000177,52965.93081792001 2025-11-25,05:00:52.000,329,11162466,111565,0,1764046851,13779.80949154999,70.12678910999966,52965.86793384 2025-11-25,05:00:53.000,329,11162377,111645,0,1764046852,13779.79601893,70.26072258000204,52965.72819144 2025-11-25,05:00:54.000,329,11162486,111725,0,1764046853,13779.83643679,70.39465605000441,52965.66530736001 2025-11-25,05:00:55.000,329,11162401,111765,0,1764046854,13779.87011833999,70.50744213000144,52965.58844904 2025-11-25,05:00:57.000,329,11162485,111645,0,1764046856,13779.85664572,70.57088430000294,52965.504603600006 2025-11-25,05:00:57.000,329,11162367,111885,0,1764046856,13779.735392139999,70.7259651600034,52965.44171952 2025-11-25,05:00:58.000,329,11162415,111725,0,1764046857,13779.654556419999,70.9233408,52965.35787408001 2025-11-25,05:00:59.000,329,11162390,111645,0,1764046858,13779.68823796999,71.05022514000302,52965.37184832 2025-11-25,05:01:00.000,329,11162463,111885,0,1764046859,13779.863382029995,71.14891296000133,52965.26005440001 2025-11-25,05:01:01.000,329,11162460,111725,0,1764046860,13780.146307049996,71.33219033999922,52965.19018320001 2025-11-25,05:01:02.000,329,11162410,111445,0,1764046861,13780.543749340002,71.45202555000287,52965.23210592 2025-11-25,05:01:03.000,329,11162377,111845,0,1764046862,13780.98834579999,71.62120467000204,52965.23909304001 2025-11-25,05:01:04.000,329,11162418,111805,0,1764046863,13781.527250599996,71.86087509000208,52965.23909304001 2025-11-25,05:01:05.000,329,11162378,111645,0,1764046864,13782.012264919998,72.05825072999869,52965.24608016 2025-11-25,05:01:07.000,329,11162496,111765,0,1764046866,13782.47033399999,72.24857724000321,52965.30896424001 2025-11-25,05:01:07.000,329,11162501,111765,0,1764046866,13782.712841159992,72.43890375000046,52965.35088696 2025-11-25,05:01:08.000,329,11162432,111765,0,1764046867,13782.928403079997,72.72086895000393,52965.44171952 2025-11-25,05:01:09.000,329,11162488,111245,0,1764046868,13783.130492379998,73.04512893000356,52965.483642240004 2025-11-25,05:01:10.000,329,11162514,111885,0,1764046869,13783.265218579989,73.34824151999783,52965.52556496001 2025-11-25,05:01:11.000,329,11162413,111845,0,1764046870,13783.581825149995,73.58086280999851,52965.51857784 2025-11-25,05:01:12.000,329,11162492,112125,0,1764046871,13783.959058510001,73.70774715000152,52965.57447480001 2025-11-25,05:01:13.000,329,11162491,111845,0,1764046872,13784.477754379994,73.92627018000348,52965.66530736001 2025-11-25,05:01:14.000,329,11162492,111605,0,1764046873,13784.841515119995,74.13774407999881,52965.70723008 2025-11-25,05:01:15.000,329,11162363,111565,0,1764046874,13785.144649069996,74.27872668000055,52965.819024000004 2025-11-25,05:01:17.000,329,11162406,111805,0,1764046876,13785.319793130002,74.48315145000379,52965.770114160005 2025-11-25,05:01:17.000,329,11162387,111645,0,1764046876,13785.494937189993,74.63118318000488,52965.89588232 2025-11-25,05:01:18.000,329,11162425,111765,0,1764046877,13785.676817559994,74.87085359999764,52965.93081792001 2025-11-25,05:01:19.000,329,11162478,111725,0,1764046878,13785.90585209999,75.08232750000025,52966.12645728001 2025-11-25,05:01:20.000,329,11162462,111685,0,1764046879,13786.269612839991,75.29380140000285,52966.1334444 2025-11-25,05:01:21.000,329,11162450,111805,0,1764046880,13786.586219409997,75.42773486999795,52966.273186800005 2025-11-25,05:01:22.000,329,11162482,111765,0,1764046881,13786.990398009999,75.5828157299984,52966.35004512 2025-11-25,05:01:23.000,329,11162383,111645,0,1764046882,13787.40804922999,75.7308474599995,52966.489787520004 2025-11-25,05:01:24.000,329,11162505,111605,0,1764046883,13787.751601039992,75.90002657999867,52966.63651704 2025-11-25,05:01:25.000,329,11162470,111805,0,1764046884,13787.967162959998,76.01986179000232,52966.75529808 2025-11-25,05:01:27.000,329,11162462,111445,0,1764046886,13788.162515949989,76.17494265000278,52966.92298896 2025-11-25,05:01:27.000,329,11162451,111685,0,1764046886,13788.229879049999,76.35822003000067,52967.00683440001 2025-11-25,05:01:28.000,329,11162470,111765,0,1764046887,13788.317451079994,76.57674306000263,52967.15356392001 2025-11-25,05:01:29.000,329,11162393,111925,0,1764046888,13788.42523203999,76.83051174000138,52967.279332080005 2025-11-25,05:01:30.000,329,11162405,111685,0,1764046889,13788.38481417999,77.04903477000335,52967.39112600001 2025-11-25,05:01:31.000,329,11162409,111645,0,1764046890,13788.54648561999,77.27460693000467,52967.50990704001 2025-11-25,05:01:32.000,329,11162412,111725,0,1764046891,13788.822674329997,77.50722821999807,52967.69157216 2025-11-25,05:01:33.000,329,11162428,111645,0,1764046892,13789.139280899988,77.78214429000218,52967.77541760001 2025-11-25,05:01:34.000,329,11162421,111565,0,1764046893,13789.395260679994,78.02886384000158,52967.89419864001 2025-11-25,05:01:35.000,329,11162385,111845,0,1764046894,13789.6108226,78.32492730000376,52968.03394104 2025-11-25,05:01:37.000,329,11162473,111685,0,1764046896,13789.70513093999,78.57869598000252,52968.166696320004 2025-11-25,05:01:37.000,329,11162484,111685,0,1764046896,13789.75228511,78.76197336000041,52968.27150312 2025-11-25,05:01:38.000,329,11162470,111845,0,1764046897,13789.78596665999,78.96639813000365,52968.31342584 2025-11-25,05:01:39.000,329,11162408,111565,0,1764046898,13789.85332976,79.1919702899977,52968.49509096001 2025-11-25,05:01:40.000,329,11162502,111805,0,1764046899,13789.994792270001,79.34705114999815,52968.53002656 2025-11-25,05:01:41.000,329,11162467,111485,0,1764046900,13790.082364299997,79.53737766000268,52968.64182048001 2025-11-25,05:01:42.000,329,11162400,111845,0,1764046901,13790.102573229997,79.73475329999928,52968.7536144 2025-11-25,05:01:43.000,329,11162484,111525,0,1764046902,13790.075627990002,79.86868677000166,52968.858421200006 2025-11-25,05:01:44.000,329,11162464,111765,0,1764046903,13789.934165480001,80.0096693700034,52968.91431816 2025-11-25,05:01:45.000,329,11162406,111685,0,1764046904,13789.71186725,80.12950457999978,52968.90034392001 2025-11-25,05:01:47.000,329,11162399,111685,0,1764046906,13789.476096399994,80.25638892000279,52968.97720224001 2025-11-25,05:01:47.000,329,11162440,111605,0,1764046906,13789.321161269989,80.31278195999766,52968.98418936 2025-11-25,05:01:48.000,329,11162412,111765,0,1764046907,13789.152753519993,80.48196108000411,52969.075021920005 2025-11-25,05:01:49.000,329,11162499,111525,0,1764046908,13789.024763629997,80.61589454999921,52969.026112080006 2025-11-25,05:01:50.000,329,11162483,111685,0,1764046909,13788.950664219992,80.74277889000223,52969.075021920005 2025-11-25,05:01:51.000,329,11162505,111805,0,1764046910,13788.950664219992,80.7639262800003,52969.123931760005 2025-11-25,05:01:52.000,329,11162427,111685,0,1764046911,13789.011291009992,80.77802453999902,52969.137905999996 2025-11-25,05:01:53.000,329,11162419,111805,0,1764046912,13789.011291009992,80.7639262800003,52969.10995752 2025-11-25,05:01:54.000,329,11162510,111405,0,1764046913,13788.943927909997,80.79917193000438,52969.11694464001 2025-11-25,05:01:55.000,329,11162452,111845,0,1764046914,13788.788992779992,80.82736845000181,52969.137905999996 2025-11-25,05:01:57.000,329,11162407,111805,0,1764046916,13788.539749309995,80.84851583999989,52969.16585448001 2025-11-25,05:01:57.000,329,11162378,111485,0,1764046916,13788.236615359994,80.89081062000332,52969.17982872 2025-11-25,05:01:58.000,329,11162467,111805,0,1764046917,13787.946954029998,80.97540018000291,52969.14489312001 2025-11-25,05:01:59.000,329,11162401,111845,0,1764046918,13787.744864729997,81.13048104000336,52969.04707344001 2025-11-25,05:02:00.000,329,11162444,111885,0,1764046919,13787.589929599992,81.29261103000317,52969.05406056 2025-11-25,05:02:01.000,329,11162500,111565,0,1764046920,13787.488884949991,81.48998666999978,52969.05406056 2025-11-25,05:02:02.000,329,11162502,111525,0,1764046921,13787.522566499996,81.66621491999831,52969.05406056 2025-11-25,05:02:03.000,329,11162467,111645,0,1764046922,13787.616874840001,81.79309926000133,52969.05406056 2025-11-25,05:02:04.000,329,11162485,112005,0,1764046923,13787.771809969992,81.93408186000306,52968.92130528 2025-11-25,05:02:05.000,329,11162476,111565,0,1764046924,13787.771809969992,82.13145749999967,52969.075021920005 2025-11-25,05:02:07.000,329,11162378,111645,0,1764046926,13787.744864729997,82.28653836000012,52968.98418936 2025-11-25,05:02:07.000,329,11162419,111605,0,1764046926,13787.744864729997,82.42752096000186,52969.01912496001 2025-11-25,05:02:08.000,329,11162453,111845,0,1764046927,13787.684237939997,82.61079833999975,52969.026112080006 2025-11-25,05:02:09.000,329,11162465,111845,0,1764046928,13787.643820079997,82.7658792000002,52969.01912496001 2025-11-25,05:02:10.000,329,11162444,111765,0,1764046929,13787.684237939997,82.95620571000472,52969.06104768 2025-11-25,05:02:11.000,329,11162392,111685,0,1764046930,13787.771809969992,83.18882699999813,52969.06104768 2025-11-25,05:02:12.000,329,11162472,111605,0,1764046931,13788.007580819998,83.46374307000224,52969.11694464001 2025-11-25,05:02:13.000,329,11162469,111645,0,1764046932,13788.3309237,83.78800305000186,52969.15188024 2025-11-25,05:02:14.000,329,11162407,111645,0,1764046933,13788.62732133999,84.09816477000277,52969.2077772 2025-11-25,05:02:15.000,329,11162397,111685,0,1764046934,13788.890037429992,84.36603171000024,52969.291622640005 2025-11-25,05:02:17.000,329,11162474,111765,0,1764046936,13789.132544589993,84.619800389999,52969.40341656001 2025-11-25,05:02:17.000,329,11162479,111685,0,1764046936,13789.314424959994,84.81717603000288,52969.529184720006 2025-11-25,05:02:18.000,329,11162467,111685,0,1764046937,13789.52325056999,85.03569906000484,52969.675914240004 2025-11-25,05:02:19.000,329,11162455,111845,0,1764046938,13789.759021419995,85.15553427000123,52969.70386272 2025-11-25,05:02:20.000,329,11162490,111605,0,1764046939,13790.075627990002,85.28241861000424,52969.794695280005 2025-11-25,05:02:21.000,329,11162425,111645,0,1764046940,13790.500015519989,85.45864686000277,52969.90648920001 2025-11-25,05:02:22.000,329,11162524,111845,0,1764046941,13791.106283419991,85.69831728000281,52970.011296000004 2025-11-25,05:02:23.000,329,11162432,111845,0,1764046942,13791.773178109994,86.01552813000308,52970.12308992001 2025-11-25,05:02:24.000,329,11162476,111725,0,1764046943,13792.419863869996,86.28339507000055,52970.23488384 2025-11-25,05:02:25.000,329,11162406,111765,0,1764046944,13793.174330589994,86.59355679000146,52970.4305232 2025-11-25,05:02:27.000,329,11162491,111845,0,1764046946,13794.029841959993,86.896669380003,52970.535330000006 2025-11-25,05:02:27.000,329,11162484,111885,0,1764046946,13794.858408089996,87.12929067000368,52970.710008 2025-11-25,05:02:28.000,329,11162412,111845,0,1764046947,13795.875590899996,87.41830499999924,52970.91263448001 2025-11-25,05:02:29.000,329,11162403,111885,0,1764046948,13796.96013680999,87.67912281000463,52971.21308064 2025-11-25,05:02:30.000,329,11162385,111685,0,1764046949,13798.314135119996,87.91174409999803,52971.4785912 2025-11-25,05:02:31.000,329,11162464,111725,0,1764046950,13799.620979259991,88.24305321000429,52971.806985840005 2025-11-25,05:02:32.000,329,11162417,111765,0,1764046951,13801.022131739992,88.64485362000414,52972.12140624 2025-11-25,05:02:33.000,329,11162402,111845,0,1764046952,13802.382866359992,89.0959979399995,52972.44980088001 2025-11-25,05:02:34.000,329,11162413,111845,0,1764046953,13803.676237879998,89.48370009000064,52972.862040960004 2025-11-25,05:02:35.000,329,11162421,111485,0,1764046954,13804.956136779998,89.8009109400009,52973.33716512001 2025-11-25,05:02:37.000,329,11162434,111805,0,1764046956,13807.381208379993,90.34369395000249,52974.32933616 2025-11-25,05:02:38.000,329,11162457,111845,0,1764046957,13808.613953109998,90.62565914999868,52974.84638304001 2025-11-25,05:02:39.000,329,11162415,111805,0,1764046958,13809.725444260002,90.85828043999936,52975.32150720001 2025-11-25,05:02:40.000,329,11162384,111445,0,1764046959,13810.857144339992,91.20368781000434,52975.8455412 2025-11-25,05:02:41.000,329,11162482,111725,0,1764046960,13811.968635489997,91.54909518000204,52976.39053656 2025-11-25,05:02:42.000,329,11162424,111605,0,1764046961,13813.032972469991,91.89450254999974,52976.92854480001 2025-11-25,05:02:43.000,329,11162425,111645,0,1764046962,13814.043418969995,92.15532035999786,52977.50148864001 2025-11-25,05:02:44.000,329,11162503,111845,0,1764046963,13815.03365654,92.37384338999982,52978.07443248001 2025-11-25,05:02:45.000,329,11162422,111925,0,1764046964,13815.976739939993,92.57826816000306,52978.54955664 2025-11-25,05:02:46.000,329,11162418,111765,0,1764046965,13816.872669169992,92.7544964100016,52979.10153912 2025-11-25,05:02:48.000,329,11162398,111725,0,1764046967,13817.842697809996,93.0646581300025,52979.70243144 2025-11-25,05:02:48.000,329,11162407,111485,0,1764046967,13818.60390083999,93.31842681000126,52980.21249120001 2025-11-25,05:02:49.000,329,11162480,111645,0,1764046968,13819.338158630002,93.61449027000344,52980.694602480005 2025-11-25,05:02:50.000,329,11162477,111525,0,1764046969,13820.10609796999,93.86120982000284,52981.28152056 2025-11-25,05:02:51.000,329,11162425,111925,0,1764046970,13820.833619449993,94.12202763000096,52981.8544644 2025-11-25,05:02:52.000,329,11162398,111645,0,1764046971,13821.621767719997,94.27710849000141,52982.39945976 2025-11-25,05:02:53.000,329,11162485,111685,0,1764046972,13822.275189789994,94.40399283000443,52982.86759680001 2025-11-25,05:02:54.000,329,11162395,111685,0,1764046973,13822.921875549997,94.51677891000145,52983.32175960001 2025-11-25,05:02:55.000,329,11162388,111645,0,1764046974,13823.413626179994,94.65776151000318,52983.80387088001 2025-11-25,05:02:56.000,329,11162453,111725,0,1764046975,13823.91211312,94.76349846000085,52984.28598216001 2025-11-25,05:02:58.000,329,11162356,111885,0,1764046977,13824.457754229988,94.96792323000409,52984.77508056 2025-11-25,05:02:58.000,329,11162407,111645,0,1764046977,13825.016867959996,95.19349538999813,52985.21526912001 2025-11-25,05:02:59.000,329,11162442,111845,0,1764046978,13825.549036449993,95.40496929000074,52985.66943192001 2025-11-25,05:03:00.000,329,11162398,111565,0,1764046979,13825.993632909995,95.58119753999927,52986.0467364 2025-11-25,05:03:01.000,329,11162504,111645,0,1764046980,13826.424756749992,95.69398362000356,52986.5008992 2025-11-25,05:03:02.000,329,11162498,111805,0,1764046981,13826.842407969998,95.67988536000485,52986.98999760001 2025-11-25,05:03:03.000,329,11162459,111805,0,1764046982,13827.253322879995,95.65168884000013,52987.32537936001 2025-11-25,05:03:04.000,329,11162463,111645,0,1764046983,13827.751809820002,95.5248045000044,52987.68870960001 2025-11-25,05:03:05.000,329,11162508,111845,0,1764046984,13828.25703306999,95.49660797999968,52988.073001200006 2025-11-25,05:03:06.000,329,11162376,111605,0,1764046985,13828.674684289996,95.49660797999968,52988.387421600004 2025-11-25,05:03:08.000,329,11162404,111725,0,1764046987,13829.112544440002,95.5741484099999,52988.75075184 2025-11-25,05:03:08.000,329,11162455,111765,0,1764046987,13829.381996839998,95.65873796999949,52989.06517224 2025-11-25,05:03:09.000,329,11162510,111685,0,1764046988,13829.61776768999,95.67283622999821,52989.36561840001 2025-11-25,05:03:10.000,329,11162470,111445,0,1764046989,13829.8265933,95.60939406000398,52989.7149744 2025-11-25,05:03:11.000,329,11162409,111365,0,1764046990,13830.015209979996,95.54595189000247,52989.966510720005 2025-11-25,05:03:12.000,329,11162417,111805,0,1764046991,13830.203826659992,95.39792016000138,52990.27394400001 2025-11-25,05:03:13.000,329,11162452,111485,0,1764046992,13830.466542749993,95.24283930000092,52990.58137728001 2025-11-25,05:03:14.000,329,11162440,111805,0,1764046993,13830.769676699994,95.14415148000262,52990.82592648001 2025-11-25,05:03:15.000,329,11162429,111805,0,1764046994,13830.951557069995,95.07366018000175,52991.0075916 2025-11-25,05:03:16.000,329,11162403,111605,0,1764046995,13831.173855299996,95.08775844000047,52991.27310216 2025-11-25,05:03:18.000,329,11162391,111645,0,1764046997,13831.328790430001,95.05251279000368,52991.5316256 2025-11-25,05:03:18.000,329,11162449,111685,0,1764046997,13831.571297590002,94.96792323000409,52991.74822632 2025-11-25,05:03:19.000,329,11162387,111725,0,1764046998,13831.867695229994,94.93267758000002,52991.97181416001 2025-11-25,05:03:20.000,329,11162436,111805,0,1764046999,13832.03610297999,94.9185793200013,52992.13950504001 2025-11-25,05:03:21.000,329,11162447,111645,0,1764047000,13832.30555538,94.79874410999764,52992.377067119996 2025-11-25,05:03:22.000,329,11162495,111845,0,1764047001,13832.487435750001,94.75644933000149,52992.62161632001 2025-11-25,05:03:23.000,329,11162431,111605,0,1764047002,13832.595216709997,94.69300715999998,52992.796294320004 2025-11-25,05:03:24.000,329,11162437,111725,0,1764047003,13832.662579809992,94.50268065000273,52993.068792 2025-11-25,05:03:25.000,329,11162481,111725,0,1764047004,13832.783833389993,94.3123541399982,52993.22250864001 2025-11-25,05:03:26.000,329,11162420,111805,0,1764047005,13832.965713759993,94.26301023000269,52993.39019952001 2025-11-25,05:03:28.000,329,11162370,111845,0,1764047007,13833.181275679999,94.34759979000228,52993.55789040001 2025-11-25,05:03:28.000,329,11162403,111805,0,1764047007,13833.34294712,94.49563152000337,52993.7325684 2025-11-25,05:03:29.000,329,11162487,111925,0,1764047008,13833.511354869996,94.69300715999998,52993.80942672 2025-11-25,05:03:30.000,329,11162470,111325,0,1764047009,13833.45746438999,94.86218627999915,52994.03301456001 2025-11-25,05:03:31.000,329,11162505,111885,0,1764047010,13833.349683429995,95.03136539999832,52994.15179560001 2025-11-25,05:03:32.000,329,11162501,111725,0,1764047011,13833.228429849994,95.22169191000285,52994.291538 2025-11-25,05:03:33.000,329,11162400,111805,0,1764047012,13833.073494719989,95.40496929000074,52994.445254640006 2025-11-25,05:03:34.000,329,11162498,111485,0,1764047013,13832.965713759993,95.4754605900016,52994.51512584001 2025-11-25,05:03:35.000,329,11162435,111525,0,1764047014,13832.824251249993,95.5107062399984,52994.68281672001 2025-11-25,05:03:36.000,329,11162435,111685,0,1764047015,13832.716470289997,95.34152711999923,52994.808584880004 2025-11-25,05:03:38.000,329,11162519,111725,0,1764047017,13832.494172059996,95.08070931000111,52994.85749472 2025-11-25,05:03:38.000,329,11162452,111925,0,1764047017,13832.23819227999,94.80579324000428,52994.89243032 2025-11-25,05:03:39.000,329,11162449,111685,0,1764047018,13831.834013679989,94.6084176000004,52994.8854432 2025-11-25,05:03:40.000,329,11162445,111685,0,1764047019,13831.450044010002,94.58022108000296,52994.89941744001 2025-11-25,05:03:41.000,329,11162420,112165,0,1764047020,13831.07954695999,94.70005628999934,52994.93435304 2025-11-25,05:03:42.000,329,11162444,111565,0,1764047021,13830.749467769994,94.81284237000364,52994.90640456 2025-11-25,05:03:43.000,329,11162423,111685,0,1764047022,13830.466542749993,94.91153019000194,52994.948327280006 2025-11-25,05:03:44.000,329,11162414,111525,0,1764047023,13830.203826659992,94.97497236000345,52994.89941744001 2025-11-25,05:03:45.000,329,11162408,111845,0,1764047024,13829.94784688,95.04546366000432,52994.85749472 2025-11-25,05:03:46.000,329,11162422,111685,0,1764047025,13829.712076029995,95.08070931000111,52994.89941744001 2025-11-25,05:03:48.000,329,11162469,111845,0,1764047027,13829.60429507,95.09480756999983,52994.878456080005 2025-11-25,05:03:48.000,329,11162414,111645,0,1764047027,13829.58408614,95.18644625999877,52994.780636400006 2025-11-25,05:03:49.000,329,11162469,111645,0,1764047028,13829.570613519994,95.29218321000371,52994.78762352 2025-11-25,05:03:50.000,329,11162478,111925,0,1764047029,13829.65818554999,95.44021494000481,52994.76666216 2025-11-25,05:03:51.000,329,11162513,111805,0,1764047030,13829.71881233999,95.54595189000247,52994.72473944 2025-11-25,05:03:52.000,329,11162493,111605,0,1764047031,13829.80638437,95.56005015000119,52994.68281672001 2025-11-25,05:03:53.000,329,11162411,111525,0,1764047032,13829.88722009,95.66578709999885,52994.710765200005 2025-11-25,05:03:54.000,329,11162492,111685,0,1764047033,13830.129727250001,95.72922927000036,52994.68281672001 2025-11-25,05:03:55.000,329,11162407,111645,0,1764047034,13830.446333819993,95.87726100000145,52994.72473944 2025-11-25,05:03:56.000,329,11162507,111685,0,1764047035,13830.769676699994,95.9688996900004,52994.710765200005 2025-11-25,05:03:58.000,329,11162498,111725,0,1764047037,13831.11996481999,95.95480143000168,52994.759675040004 2025-11-25,05:03:58.000,329,11162374,111845,0,1764047037,13831.362471979992,95.86316274000274,52994.780636400006 2025-11-25,05:03:59.000,329,11162548,111885,0,1764047038,13831.638660689998,95.79267144000187,52994.82255912001 2025-11-25,05:04:00.000,329,11162486,111525,0,1764047039,13831.840749989999,95.72922927000036,52994.94134016001 2025-11-25,05:04:01.000,329,11162482,111805,0,1764047040,13831.887904159994,95.67283622999821,52994.99025000001 2025-11-25,05:04:02.000,329,11162487,111525,0,1764047041,13831.99568511999,95.6234923200027,52995.095056800004 2025-11-25,05:04:03.000,329,11162423,111725,0,1764047042,13832.150620249995,95.59529579999798,52995.116018160006 2025-11-25,05:04:04.000,329,11162466,111805,0,1764047043,13832.473963129996,95.67988536000485,52995.18588936001 2025-11-25,05:04:05.000,329,11162417,111525,0,1764047044,13832.830987560003,95.8702118700021,52995.29069616 2025-11-25,05:04:06.000,329,11162433,111765,0,1764047045,13833.140857819999,96.07463663999806,52995.311657520004 2025-11-25,05:04:08.000,329,11162422,112165,0,1764047047,13833.369892359995,96.180373590003,52995.48633552 2025-11-25,05:04:08.000,329,11162404,111725,0,1764047047,13833.430519149995,96.20857011000044,52995.48633552 2025-11-25,05:04:09.000,329,11162398,111525,0,1764047048,13833.4642007,96.15922619999765,52995.5841552 2025-11-25,05:04:10.000,329,11162432,111885,0,1764047049,13833.44399177,96.0323418600019,52995.716910480005 2025-11-25,05:04:11.000,329,11162515,111685,0,1764047050,13833.42378284,95.90545751999889,52995.82870440001 2025-11-25,05:04:12.000,329,11162400,111885,0,1764047051,13833.48440963,95.95480143000168,52995.91254984 2025-11-25,05:04:13.000,329,11162399,111725,0,1764047052,13833.44399177,96.03939099000127,52995.98940816 2025-11-25,05:04:14.000,329,11162443,111685,0,1764047053,13833.30252926,96.2156192399998,52996.06626648 2025-11-25,05:04:15.000,329,11162486,111845,0,1764047054,13833.066758409994,96.36365097000089,52996.18504752 2025-11-25,05:04:16.000,329,11162479,111725,0,1764047055,13832.804042319993,96.60332139000093,52996.27588008 2025-11-25,05:04:18.000,329,11162375,111845,0,1764047057,13832.548062540001,96.70905833999859,52996.37369976 2025-11-25,05:04:18.000,329,11162476,111925,0,1764047057,13832.32576431,96.75840225000138,52996.436583840004 2025-11-25,05:04:19.000,329,11162468,111765,0,1764047058,13832.191038109995,96.84299181000097,52996.4924808 2025-11-25,05:04:20.000,329,11162476,111765,0,1764047059,13832.09672976999,96.96987615000398,52996.53440352 2025-11-25,05:04:21.000,329,11162371,111805,0,1764047060,13832.049575599995,97.16725179000059,52996.625236080006 2025-11-25,05:04:22.000,329,11162422,111805,0,1764047061,13831.988948809994,97.42806959999871,52996.73004288 2025-11-25,05:04:23.000,329,11162454,111605,0,1764047062,13832.04283929,97.75937870999769,52996.75100424 2025-11-25,05:04:24.000,329,11162484,112005,0,1764047063,13832.29881906999,98.08363869000459,52996.83484968001 2025-11-25,05:04:25.000,329,11162398,111645,0,1764047064,13832.743415529992,98.36560389000078,52996.93266936001 2025-11-25,05:04:26.000,329,11162495,111685,0,1764047065,13833.188011989994,98.61232344000018,52997.02350192 2025-11-25,05:04:28.000,329,11162435,111845,0,1764047067,13833.699971549991,98.88019037999766,52997.107347360004 2025-11-25,05:04:28.000,329,11162471,111725,0,1764047067,13834.110886459988,99.232646880002,52997.23311552 2025-11-25,05:04:29.000,329,11162493,111805,0,1764047068,13834.46117458,99.45821904000331,52997.4008064 2025-11-25,05:04:30.000,329,11162454,111565,0,1764047069,13834.818199009991,99.54985773000226,52997.512600320006 2025-11-25,05:04:31.000,329,11162515,111645,0,1764047070,13835.242586539993,99.71903685000143,52997.70125256001 2025-11-25,05:04:32.000,329,11162444,111845,0,1764047071,13835.76128241,100.02919857000234,52997.827020720004 2025-11-25,05:04:33.000,329,11162392,111685,0,1764047072,13836.381022929992,100.43804811000155,52997.994711600004 2025-11-25,05:04:34.000,329,11162482,111685,0,1764047073,13837.068126549995,100.9032906900029,52998.14144112 2025-11-25,05:04:35.000,329,11162375,111845,0,1764047074,13837.748493859988,101.36853327000426,52998.351054720006 2025-11-25,05:04:36.000,329,11162495,111485,0,1764047075,13838.35476175999,101.81967758999963,52998.63752664001 2025-11-25,05:04:38.000,329,11162412,111725,0,1764047077,13838.967765969988,102.15098669999861,52998.82617888001 2025-11-25,05:04:38.000,329,11162478,111845,0,1764047077,13839.506670769995,102.36246060000121,52999.03579248 2025-11-25,05:04:39.000,329,11162500,111605,0,1764047078,13840.018630329992,102.48934494000423,52999.30130304001 2025-11-25,05:04:40.000,329,11162420,111685,0,1764047079,13840.61816192,102.65147493000404,52999.55283936 2025-11-25,05:04:41.000,329,11162459,111725,0,1764047080,13841.076230999992,102.9404892599996,52999.80437568001 2025-11-25,05:04:42.000,329,11162417,111685,0,1764047081,13841.64881734999,103.29294576000393,53000.0908476 2025-11-25,05:04:43.000,329,11162513,111725,0,1764047082,13842.234876319992,103.62425487000291,53000.293474080005 2025-11-25,05:04:44.000,329,11162532,111845,0,1764047083,13842.84788052999,104.01195702000405,53000.531036160006 2025-11-25,05:04:45.000,329,11162460,111725,0,1764047084,13843.595610939992,104.4137574300039,53000.845456560004 2025-11-25,05:04:46.000,329,11162469,111565,0,1764047085,13844.444385999996,104.83670523000183,53001.180838320004 2025-11-25,05:04:48.000,329,11162421,111685,0,1764047087,13845.144962239989,105.20325999000488,53001.467310240005 2025-11-25,05:04:48.000,329,11162462,111805,0,1764047087,13845.60976762999,105.3512917199987,53001.72583368001 2025-11-25,05:04:49.000,329,11162422,111685,0,1764047088,13845.993737299992,105.47112693000236,53001.99833136 2025-11-25,05:04:50.000,329,11162422,111805,0,1764047089,13846.317080179993,105.52047083999787,53002.305764640005 2025-11-25,05:04:51.000,329,11162481,111565,0,1764047090,13846.701049849995,105.59096213999874,53002.59922368 2025-11-25,05:04:52.000,329,11162420,111805,0,1764047091,13847.111964759992,105.85177995000413,53002.84377288 2025-11-25,05:04:53.000,329,11162514,111805,0,1764047092,13847.590242769998,106.29587514000013,53003.1302448 2025-11-25,05:04:54.000,329,11162506,111485,0,1764047093,13848.13588388,106.80341249999765,53003.39575536 2025-11-25,05:04:55.000,329,11162504,111765,0,1764047094,13848.701733919988,107.27570420999837,53003.64030456001 2025-11-25,05:04:56.000,329,11162424,111805,0,1764047095,13849.27432027,107.69865201000357,53003.884853760006 2025-11-25,05:04:58.000,329,11162455,111765,0,1764047097,13849.981632819989,108.03701025000191,53004.17132568001 2025-11-25,05:04:58.000,329,11162503,111725,0,1764047097,13850.662000129996,108.28372980000131,53004.45081048 2025-11-25,05:04:59.000,329,11162444,111765,0,1764047098,13851.221113859989,108.45995804999984,53004.702346800004 2025-11-25,05:05:00.000,329,11162487,112045,0,1764047099,13851.800436519996,108.66438282000308,53004.98183160001 2025-11-25,05:05:01.000,329,11162532,111765,0,1764047100,13852.467331209999,108.76307064000139,53005.28227776 2025-11-25,05:05:02.000,329,11162447,111485,0,1764047101,13853.208325309992,108.87585671999841,53005.561762560006 2025-11-25,05:05:03.000,329,11162503,111845,0,1764047102,13853.96279202999,109.01683932000014,53005.79233752 2025-11-25,05:05:04.000,329,11162511,111805,0,1764047103,13854.488224209992,109.26355886999954,53006.05086096 2025-11-25,05:05:05.000,329,11162479,111725,0,1764047104,13854.885666499998,109.54552407000301,53006.232526080006 2025-11-25,05:05:06.000,329,11162507,111845,0,1764047105,13855.18206413999,109.80634188000113,53006.4840624 2025-11-25,05:05:08.000,329,11162418,111565,0,1764047107,13855.619924289997,110.12355273000139,53006.80546992001 2025-11-25,05:05:08.000,329,11162480,111765,0,1764047107,13856.051048129993,110.335026630004,53007.0080964 2025-11-25,05:05:09.000,329,11162447,111725,0,1764047108,13856.54279875999,110.45486184000038,53007.28059408001 2025-11-25,05:05:10.000,329,11162438,111765,0,1764047109,13856.946977359992,110.39846879999823,53007.51116904 2025-11-25,05:05:11.000,329,11162447,111765,0,1764047110,13857.378101199989,110.25748620000377,53007.76270536001 2025-11-25,05:05:12.000,329,11162426,111805,0,1764047111,13857.755334559995,110.05306143000053,53008.056164400004 2025-11-25,05:05:13.000,329,11162402,111885,0,1764047112,13858.159513159997,109.91207882999879,53008.244816640006 2025-11-25,05:05:14.000,329,11162481,111925,0,1764047113,13858.489592349993,109.89093144000071,53008.510327200005 2025-11-25,05:05:15.000,329,11162483,111645,0,1764047114,13858.78598999,109.92617709000478,53008.71994080001 2025-11-25,05:05:16.000,329,11162428,111845,0,1764047115,13859.136278109996,110.00371751999774,53008.97147712 2025-11-25,05:05:18.000,329,11162400,111845,0,1764047117,13859.452884680002,110.0742088199986,53009.17410360001 2025-11-25,05:05:18.000,329,11162457,111645,0,1764047117,13859.823381729999,110.08125794999796,53009.278910400004 2025-11-25,05:05:19.000,329,11162504,111725,0,1764047118,13860.234296639996,110.01781578000373,53009.62826640001 2025-11-25,05:05:20.000,329,11162494,111845,0,1764047119,13860.833828229988,109.98961925999902,53009.851854240005 2025-11-25,05:05:21.000,329,11162459,111765,0,1764047120,13861.581558639991,109.89093144000071,53010.09640344 2025-11-25,05:05:22.000,329,11162456,111685,0,1764047121,13862.369706909994,109.81339101000049,53010.354926880005 2025-11-25,05:05:23.000,329,11162413,111525,0,1764047122,13863.124173629993,109.86978405000264,53010.65537304 2025-11-25,05:05:24.000,329,11162477,111725,0,1764047123,13863.79780462999,110.01781578000373,53010.93485784 2025-11-25,05:05:25.000,329,11162481,111565,0,1764047124,13864.451226699988,110.29978097999992,53011.18639416001 2025-11-25,05:05:26.000,329,11162379,111925,0,1764047125,13865.01707673999,110.56764792000467,53011.458891840004 2025-11-25,05:05:28.000,329,11162436,111645,0,1764047127,13865.623344639993,110.84256399000151,53011.78728648001 2025-11-25,05:05:28.000,329,11162422,111605,0,1764047127,13866.23634884999,110.94830093999917,53012.080745520005 2025-11-25,05:05:29.000,329,11162450,111765,0,1764047128,13867.024497119994,111.08223441000155,53012.27638488 2025-11-25,05:05:30.000,329,11162470,111605,0,1764047129,13867.947371590002,111.18797135999921,53012.63971512 2025-11-25,05:05:31.000,329,11162524,111685,0,1764047130,13868.930872849996,111.24436440000136,53012.968109760004 2025-11-25,05:05:32.000,329,11162501,111685,0,1764047131,13869.91437410999,111.35010134999902,53013.31047864 2025-11-25,05:05:33.000,329,11162461,111445,0,1764047132,13870.99218370999,111.5192804699982,53013.63188616001 2025-11-25,05:05:34.000,329,11162448,112325,0,1764047133,13872.285555229995,111.61091916000441,53014.08604896001 2025-11-25,05:05:35.000,329,11162494,111685,0,1764047134,13873.63955354,111.84354044999782,53014.45636632 2025-11-25,05:05:36.000,329,11162481,111725,0,1764047135,13874.973342919991,112.0761617399985,53014.77777384 2025-11-25,05:05:38.000,329,11162517,111925,0,1764047137,13876.246505509996,112.27353738000238,53015.197001040004 2025-11-25,05:05:38.000,329,11162448,111725,0,1764047137,13877.378205590001,112.42156911000347,53015.58129264 2025-11-25,05:05:39.000,329,11162486,111765,0,1764047138,13878.509905669991,112.55550257999857,53016.01449408 2025-11-25,05:05:40.000,329,11162508,111525,0,1764047139,13879.601187889995,112.60484649000136,53016.53154096001 2025-11-25,05:05:41.000,329,11162489,111485,0,1764047140,13880.71267904,112.69648518000031,53016.95076816 2025-11-25,05:05:42.000,329,11162501,112045,0,1764047141,13881.857851739995,112.76697648000118,53017.43986656001 2025-11-25,05:05:43.000,329,11162425,111565,0,1764047142,13883.14448694999,112.81632039000397,53018.00582328 2025-11-25,05:05:44.000,329,11162513,111605,0,1764047143,13884.666893009991,112.9432047299997,53018.50889592 2025-11-25,05:05:45.000,329,11162503,111845,0,1764047144,13886.216244310002,113.1899242799991,53019.10978824 2025-11-25,05:05:46.000,329,11162389,111805,0,1764047145,13887.94747598,113.30975949000276,53019.66875784001 2025-11-25,05:05:48.000,329,11162452,111605,0,1764047147,13889.725861819992,113.37320166000427,53020.33253424 2025-11-25,05:05:48.000,329,11162428,111845,0,1764047147,13891.329103599994,113.47893861000193,53020.89150384001 2025-11-25,05:05:49.000,329,11162379,111685,0,1764047148,13892.912136449995,113.78205120000348,53021.61117720001 2025-11-25,05:05:50.000,329,11162421,111685,0,1764047149,13894.387388340001,114.12745857000118,53022.29591496 2025-11-25,05:05:51.000,329,11162441,111765,0,1764047150,13895.930003330002,114.55040636999911,53022.95969136 2025-11-25,05:05:52.000,329,11162481,111645,0,1764047151,13897.499563559999,115.02269807999983,53023.68635184 2025-11-25,05:05:53.000,329,11162466,111685,0,1764047152,13899.251004159996,115.5513828300027,53024.440960800006 2025-11-25,05:05:54.000,329,11162478,111645,0,1764047153,13901.35273287999,116.06596931999957,53025.15364704001 2025-11-25,05:05:55.000,329,11162384,111645,0,1764047154,13903.67675983,116.51711364000221,53025.950178720006 2025-11-25,05:05:56.000,329,11162418,111765,0,1764047155,13906.11530405,117.08104404000187,53026.76068464001 2025-11-25,05:05:58.000,329,11162482,111765,0,1764047157,13908.72899232999,117.62382705000346,53027.627087520006 2025-11-25,05:05:58.000,329,11162485,111685,0,1764047157,13911.18774547999,118.01152920000459,53028.465541920006 2025-11-25,05:05:59.000,329,11162500,111445,0,1764047158,13913.599344459995,118.34283831000357,53029.3668804 2025-11-25,05:06:00.000,329,11162410,111605,0,1764047159,13915.94358033999,118.83627741000237,53030.3450772 2025-11-25,05:06:01.000,329,11162473,111685,0,1764047160,13918.15982632999,119.54119041000376,53031.323274 2025-11-25,05:06:02.000,329,11162521,111565,0,1764047161,13920.200928259997,120.44347905000177,53032.2315996 2025-11-25,05:06:03.000,329,11162436,111645,0,1764047162,13922.12751292,121.31757117000234,53033.15389944001 2025-11-25,05:06:04.000,329,11162441,111805,0,1764047163,13924.074306509989,122.06477894999989,53034.16703184001 2025-11-25,05:06:05.000,329,11162520,111645,0,1764047164,13925.792065559996,122.81198673000472,53035.19413848001 2025-11-25,05:06:06.000,329,11162436,111365,0,1764047165,13927.260581139992,123.39706452000246,53036.228232240006 2025-11-25,05:06:08.000,329,11162462,111765,0,1764047167,13928.702151479993,123.89755275000061,53037.35315856001 2025-11-25,05:06:08.000,329,11162412,111605,0,1764047167,13929.961841449993,124.18656708000344,53038.30340688 2025-11-25,05:06:09.000,329,11162406,111725,0,1764047168,13931.167640940002,124.33459881000454,53039.358462 2025-11-25,05:06:10.000,329,11162386,111685,0,1764047169,13932.272395779997,124.36279533000197,53040.37858152 2025-11-25,05:06:11.000,329,11162470,111765,0,1764047170,13933.316523829992,124.48263053999835,53041.36376544 2025-11-25,05:06:12.000,329,11162526,111605,0,1764047171,13934.225925679995,124.6870553100016,53042.34894936 2025-11-25,05:06:13.000,329,11162468,111925,0,1764047172,13935.182481699994,125.06065920000401,53043.3061848 2025-11-25,05:06:14.000,329,11162458,111845,0,1764047173,13936.152510339998,125.64573699000175,53044.22848464001 2025-11-25,05:06:15.000,329,11162423,111405,0,1764047174,13937.028230639997,126.24491303999821,53045.10187464 2025-11-25,05:06:16.000,329,11162450,111765,0,1764047175,13937.78943366999,126.61851693000062,53046.03814872 2025-11-25,05:06:18.000,329,11162461,111845,0,1764047177,13938.496746219993,126.59032041000319,53046.84865464 2025-11-25,05:06:18.000,329,11162504,111765,0,1764047177,13939.224267699996,126.32245346999844,53047.826851440004 2025-11-25,05:06:19.000,329,11162507,111685,0,1764047178,13940.00567965999,126.07573391999904,53048.5814604 2025-11-25,05:06:20.000,329,11162416,111645,0,1764047179,13940.692783279992,126.04048827000224,53049.36401784 2025-11-25,05:06:21.000,329,11162421,111525,0,1764047180,13941.50787678999,126.20966739000141,53050.20945936 2025-11-25,05:06:22.000,329,11162413,111845,0,1764047181,13942.51158698,126.54802562999976,53050.98502968001 2025-11-25,05:06:23.000,329,11162414,111645,0,1764047182,13943.656759679994,126.8863838699981,53051.753612880006 2025-11-25,05:06:24.000,329,11162434,111445,0,1764047183,13944.84235023999,127.12605428999814,53052.522196080005 2025-11-25,05:06:25.000,329,11162484,111725,0,1764047184,13945.980786629989,127.25998776000051,53053.17199824 2025-11-25,05:06:26.000,329,11162436,111725,0,1764047185,13946.984496819998,127.3093316700033,53053.94756856 2025-11-25,05:06:28.000,329,11162473,111485,0,1764047187,13948.68204693999,126.67490997000277,53055.36595392001 2025-11-25,05:06:29.000,329,11162477,111685,0,1764047188,13949.173797570002,126.52687824000168,53056.00178184 2025-11-25,05:06:30.000,329,11162501,111765,0,1764047189,13949.463458899998,126.47048519999953,53056.68651960001 2025-11-25,05:06:31.000,329,11162480,111845,0,1764047190,13949.604921409998,126.66081171000405,53057.28042480001 2025-11-25,05:06:32.000,329,11162482,111565,0,1764047191,13949.665548199999,126.94277691000025,53057.89529136 2025-11-25,05:06:33.000,329,11162431,111725,0,1764047192,13949.705966059999,127.36572470999818,53058.405351119996 2025-11-25,05:06:34.000,329,11162433,111845,0,1764047193,13949.732911299994,127.8027707700021,53058.894449520005 2025-11-25,05:06:35.000,329,11162479,111485,0,1764047194,13949.86090118999,128.05653945000086,53059.42547064 2025-11-25,05:06:36.000,329,11162479,111645,0,1764047195,13950.15056252,128.07768683999893,53059.94251752001 2025-11-25,05:06:37.000,329,11162495,111685,0,1764047196,13950.453696470002,127.98604814999999,53060.41065456 2025-11-25,05:06:39.000,329,11162488,111845,0,1764047198,13950.723148869998,127.88031120000232,53061.31898016 2025-11-25,05:06:40.000,329,11162467,111565,0,1764047199,13950.662522079998,128.04244119000214,53061.73122024 2025-11-25,05:06:41.000,329,11162512,111765,0,1764047200,13950.534532190002,128.3948976899992,53062.08756336 2025-11-25,05:06:42.000,329,11162472,111725,0,1764047201,13950.359388129997,128.6698137600033,53062.43691936001 2025-11-25,05:06:43.000,329,11162442,111565,0,1764047202,13950.271816100001,128.71210853999946,53062.71640416 2025-11-25,05:06:44.000,329,11162423,111805,0,1764047203,13950.298761339996,128.3596520400024,53062.967940480004 2025-11-25,05:06:45.000,329,11162447,111805,0,1764047204,13950.709676249993,127.51375643999927,53063.254412400005 2025-11-25,05:06:46.000,329,11162491,111445,0,1764047205,13951.30247152999,126.63261518999934,53063.54787144 2025-11-25,05:06:47.000,329,11162489,111805,0,1764047206,13951.928948359993,126.01934088000417,53063.79940776001 2025-11-25,05:06:48.000,329,11162527,111645,0,1764047207,13952.50827102,125.93475132000458,53064.06491832001 2025-11-25,05:06:50.000,329,11162439,111805,0,1764047209,13952.831613900002,126.24491303999821,53064.25357056001 2025-11-25,05:06:50.000,329,11162396,111605,0,1764047209,13952.831613900002,126.68900823000149,53064.41427432 2025-11-25,05:06:51.000,329,11162488,111845,0,1764047210,13952.58910674,127.11195602999942,53064.595939440005 2025-11-25,05:06:52.000,329,11162519,111685,0,1764047211,13952.312918029995,127.46441253000376,53064.72869472 2025-11-25,05:06:53.000,329,11162454,111685,0,1764047212,13952.097356109989,127.53490383000462,53064.90337272001 2025-11-25,05:06:54.000,329,11162490,111845,0,1764047213,13951.996311459989,127.28818427999795,53064.9662568 2025-11-25,05:06:55.000,329,11162422,111565,0,1764047214,13952.070410869994,126.82999083000323,53065.13394768 2025-11-25,05:06:56.000,329,11162530,111845,0,1764047215,13952.31965433999,126.27310956000292,53065.28766432001 2025-11-25,05:06:57.000,329,11162468,111685,0,1764047216,13952.50827102,125.86426002000371,53065.29465144 2025-11-25,05:06:58.000,329,11162425,111885,0,1764047217,13952.757514489997,125.58229482000024,53065.434393840005 2025-11-25,05:07:00.000,329,11162533,112005,0,1764047219,13953.026966889993,125.27213309999934,53065.59509760001 2025-11-25,05:07:00.000,329,11162411,111845,0,1764047219,13953.181902019998,124.92672573000164,53065.602084720005 2025-11-25,05:07:01.000,329,11162462,111485,0,1764047220,13953.208847259993,124.69410444000096,53065.71387864001 2025-11-25,05:07:02.000,329,11162392,112005,0,1764047221,13953.013494270002,124.71525182999903,53065.76278848001 2025-11-25,05:07:03.000,329,11162416,111645,0,1764047222,13952.669942460001,124.73639922000439,53065.83265968001 2025-11-25,05:07:04.000,329,11162428,111805,0,1764047223,13952.17819182999,124.55312183999922,53065.83964680001 2025-11-25,05:07:05.000,329,11162393,111525,0,1764047224,13951.686441199992,124.21476360000088,53065.83265968001 2025-11-25,05:07:06.000,329,11162432,111645,0,1764047225,13951.30247152999,123.72132450000208,53065.83265968001 2025-11-25,05:07:07.000,329,11162470,111765,0,1764047226,13951.10711854,123.27018017999944,53065.888556640006 2025-11-25,05:07:08.000,329,11162491,111725,0,1764047227,13950.952183409994,122.96001845999854,53065.83964680001 2025-11-25,05:07:10.000,329,11162493,111845,0,1764047229,13950.810720899994,122.7203480399985,53065.83265968001 2025-11-25,05:07:10.000,329,11162436,111725,0,1764047229,13950.682731009998,122.43133371000295,53065.73484 2025-11-25,05:07:11.000,329,11162528,111845,0,1764047230,13950.702939939998,121.88855070000136,53065.67894304 2025-11-25,05:07:12.000,329,11162425,111845,0,1764047231,13950.743357799998,121.39511160000256,53065.560162 2025-11-25,05:07:13.000,329,11162500,111685,0,1764047232,13950.965656029999,120.8311812000029,53065.44836808 2025-11-25,05:07:14.000,329,11162466,111605,0,1764047233,13951.12059115999,120.22495601999981,53065.2806772 2025-11-25,05:07:15.000,329,11162449,111845,0,1764047234,13951.12732747,119.77381170000444,53065.12696056 2025-11-25,05:07:16.000,329,11162468,111485,0,1764047235,13951.154272709995,119.40725694000139,53065.04311512001 2025-11-25,05:07:17.000,329,11162495,111725,0,1764047236,13951.383307249991,119.08299696000176,53064.95228256001 2025-11-25,05:07:18.000,329,11162417,111685,0,1764047237,13951.733595370002,118.71644219999871,53064.85446288001 2025-11-25,05:07:20.000,329,11162454,111645,0,1764047239,13952.11756503999,118.53316482000082,53064.77061744 2025-11-25,05:07:20.000,329,11162401,111565,0,1764047239,13952.32639065,118.4062804799978,53064.644849280005 2025-11-25,05:07:21.000,329,11162506,111725,0,1764047240,13952.33986326999,118.34283831000357,53064.6518364 2025-11-25,05:07:22.000,329,11162399,111645,0,1764047241,13952.252291239995,118.2723470100027,53064.5819652 2025-11-25,05:07:23.000,329,11162460,111765,0,1764047242,13952.131037659994,118.3075926599995,53064.547029600006 2025-11-25,05:07:24.000,329,11162385,111685,0,1764047243,13952.056938249989,118.3075926599995,53064.50510688 2025-11-25,05:07:25.000,329,11162463,111445,0,1764047244,13951.982838839998,118.11021702000289,53064.37235160001 2025-11-25,05:07:26.000,329,11162465,111685,0,1764047245,13951.834640020003,117.72251487000176,53064.358377360004 2025-11-25,05:07:27.000,329,11162498,111805,0,1764047246,13951.477615589996,117.14448621000338,53064.14876376 2025-11-25,05:07:28.000,329,11162407,111805,0,1764047247,13950.884820309999,116.51006451000285,53064.03696984001 2025-11-25,05:07:30.000,329,11162502,111725,0,1764047249,13950.271816100001,115.8615445500036,53063.96709864001 2025-11-25,05:07:30.000,329,11162447,111685,0,1764047249,13949.584712479998,115.4033511000016,53063.82036912001 2025-11-25,05:07:31.000,329,11162467,111725,0,1764047250,13948.776355279995,115.12843503000477,53063.757485040005 2025-11-25,05:07:32.000,329,11162503,111525,0,1764047251,13948.001679629997,115.06499286000326,53063.65267824001 2025-11-25,05:07:33.000,329,11162443,111605,0,1764047252,13947.34825756,115.1566315500022,53063.50594872 2025-11-25,05:07:34.000,329,11162473,111965,0,1764047253,13946.843034309997,115.23417198000243,53063.31030936 2025-11-25,05:07:35.000,329,11162382,111605,0,1764047254,13946.35128368,115.23417198000243,53063.12165712 2025-11-25,05:07:36.000,329,11162431,111565,0,1764047255,13945.852796739993,114.93105939000088,53062.89806928 2025-11-25,05:07:37.000,329,11162395,111765,0,1764047256,13945.549662789992,114.47991506999824,53062.81422384001 2025-11-25,05:07:38.000,329,11162410,111805,0,1764047257,13945.361046109996,113.90188640999986,53062.590636 2025-11-25,05:07:40.000,329,11162379,111645,0,1764047259,13945.14548418999,113.56352817000152,53062.47884208001 2025-11-25,05:07:40.000,329,11162458,111645,0,1764047259,13945.16569311999,113.5494299100028,53062.33909968001 2025-11-25,05:07:41.000,329,11162445,111725,0,1764047260,13945.435145520001,113.71155990000261,53062.22031864001 2025-11-25,05:07:42.000,329,11162421,111525,0,1764047261,13945.718070540002,114.0428690100016,53062.05262776001 2025-11-25,05:07:43.000,329,11162421,111845,0,1764047262,13945.873005669993,114.3530307300025,53061.982756560006 2025-11-25,05:07:44.000,329,11162463,111725,0,1764047263,13945.947105079998,114.56450462999783,53061.863975520006 2025-11-25,05:07:45.000,329,11162411,111485,0,1764047264,13946.108776519999,114.48696420000488,53061.8220528 2025-11-25,05:07:46.000,329,11162487,111805,0,1764047265,13946.46580094999,114.12745857000118,53061.68929752001 2025-11-25,05:07:47.000,329,11162485,111925,0,1764047266,13946.997969439988,113.67631424999854,53061.63340056 2025-11-25,05:07:48.000,329,11162496,111405,0,1764047267,13947.55034686,113.35910339999828,53061.59147784 2025-11-25,05:07:50.000,329,11162534,111485,0,1764047269,13948.082515349997,113.40844731000107,53061.57051648001 2025-11-25,05:07:50.000,329,11162418,112005,0,1764047269,13948.527111809999,113.75385467999877,53061.52160664001 2025-11-25,05:07:51.000,329,11162413,111805,0,1764047270,13948.917817789996,114.22614638999949,53061.47269680001 2025-11-25,05:07:52.000,329,11162447,111885,0,1764047271,13949.227688049992,114.62794679999934,53061.479683920006 2025-11-25,05:07:53.000,329,11162468,111845,0,1764047272,13949.348941629993,114.80417504999787,53061.54955512001 2025-11-25,05:07:54.000,329,11162423,111645,0,1764047273,13949.301787459997,114.77597853000043,53061.49365816 2025-11-25,05:07:55.000,329,11162503,111845,0,1764047274,13949.160324949997,114.75483114000235,53061.50064528001 2025-11-25,05:07:56.000,329,11162493,111725,0,1764047275,13949.066016609991,114.65614332000405,53061.51461952 2025-11-25,05:07:57.000,329,11162398,111845,0,1764047276,13949.099698159996,114.49401333000424,53061.507632400004 2025-11-25,05:07:58.000,329,11162499,111645,0,1764047277,13949.268105909992,114.2543429100042,53061.50064528001 2025-11-25,05:08:00.000,329,11162450,111565,0,1764047279,13949.355677940002,114.02877075000288,53061.55654224 2025-11-25,05:08:00.000,329,11162483,111685,0,1764047279,13949.409568419993,113.94418119000329,53061.55654224 2025-11-25,05:08:01.000,329,11162485,111565,0,1764047280,13949.355677940002,113.91598466999858,53061.63340056 2025-11-25,05:08:02.000,329,11162446,111645,0,1764047281,13949.153588640002,113.90188640999986,53061.696284640006 2025-11-25,05:08:03.000,329,11162487,111525,0,1764047282,13948.95149934,113.95123032000265,53061.68929752001 2025-11-25,05:08:04.000,329,11162399,111525,0,1764047283,13948.76961897,113.87368989000242,53061.77314296 2025-11-25,05:08:05.000,329,11162477,111565,0,1764047284,13948.72246479999,113.75385467999877,53061.843014160004 2025-11-25,05:08:06.000,329,11162469,111765,0,1764047285,13948.64162907999,113.47188948000257,53061.85000128 2025-11-25,05:08:07.000,329,11162385,111845,0,1764047286,13948.62142014999,113.13353124000423,53061.89891112 2025-11-25,05:08:08.000,329,11162450,111805,0,1764047287,13948.695519559995,112.92205734000163,53061.982756560006 2025-11-25,05:08:10.000,329,11162430,111685,0,1764047289,13948.80330051999,112.8092712600046,53062.02467928001 2025-11-25,05:08:10.000,329,11162390,112085,0,1764047289,13948.95149934,112.87271342999884,53062.129486080004 2025-11-25,05:08:11.000,329,11162470,111565,0,1764047290,13949.119907089997,112.95730298999842,53062.10852472 2025-11-25,05:08:12.000,329,11162457,111645,0,1764047291,13949.146852329992,113.14058037000359,53062.2063444 2025-11-25,05:08:13.000,329,11162436,111645,0,1764047292,13949.086225539992,113.20402253999782,53062.28320272 2025-11-25,05:08:14.000,329,11162393,111805,0,1764047293,13948.944763029991,113.17582602000039,53062.23429288 2025-11-25,05:08:15.000,329,11162427,111845,0,1764047294,13948.897608859996,113.13353124000423,53062.32512544 2025-11-25,05:08:16.000,329,11162501,111645,0,1764047295,13948.86392730999,113.00664690000121,53062.33211256 2025-11-25,05:08:17.000,329,11162493,111805,0,1764047296,13949.012126130001,112.7810747399999,53062.346086800004 2025-11-25,05:08:18.000,329,11162416,111725,0,1764047297,13949.173797570002,112.6330430099988,53062.33909968001 2025-11-25,05:08:20.000,329,11162482,111485,0,1764047299,13949.268105909992,112.59074823000265,53062.3810224 2025-11-25,05:08:20.000,329,11162487,111485,0,1764047299,13949.194006500002,112.57664997000393,53062.346086800004 2025-11-25,05:08:21.000,329,11162435,111805,0,1764047300,13949.052543990001,112.56255170999793,53062.38800952001 2025-11-25,05:08:22.000,329,11162465,111845,0,1764047301,13949.032335060001,112.66828866000287,53062.346086800004 2025-11-25,05:08:23.000,329,11162462,111645,0,1764047302,13949.025598749991,112.72468169999775,53062.37403528 2025-11-25,05:08:24.000,329,11162493,111845,0,1764047303,13948.985180889991,112.87271342999884,53062.45788072001 2025-11-25,05:08:25.000,329,11162461,111885,0,1764047304,13948.816773139995,112.87271342999884,53062.43691936001 2025-11-25,05:08:26.000,329,11162406,111765,0,1764047305,13948.594474909994,112.597797360002,53062.44390648 2025-11-25,05:08:27.000,329,11162481,111605,0,1764047306,13948.473221329994,112.17484956000408,53062.50679056001 2025-11-25,05:08:28.000,329,11162516,111485,0,1764047307,13948.52037549999,111.64616481000121,53062.56268752 2025-11-25,05:08:30.000,329,11162443,111725,0,1764047309,13948.60121121999,111.35010134999902,53062.583648880005 2025-11-25,05:08:30.000,329,11162497,112005,0,1764047309,13948.574265979994,111.30780657000287,53062.55570040001 2025-11-25,05:08:31.000,329,11162418,111845,0,1764047310,13948.291340959993,111.46993656000268,53062.59762312 2025-11-25,05:08:32.000,329,11162442,111805,0,1764047311,13947.840008189996,111.51223133999883,53062.6605072 2025-11-25,05:08:33.000,329,11162435,111885,0,1764047312,13947.274158149994,111.43469090999861,53062.62557160001 2025-11-25,05:08:34.000,329,11162401,111605,0,1764047313,13946.634208700001,111.25141353000072,53062.60461024001 2025-11-25,05:08:35.000,329,11162420,112005,0,1764047314,13946.108776519999,110.72272877999785,53062.63954584 2025-11-25,05:08:36.000,329,11162509,111565,0,1764047315,13945.798906259988,109.93322622000414,53062.63954584 2025-11-25,05:08:37.000,329,11162424,111765,0,1764047316,13945.590080649992,109.15077279000252,53062.64653296001 2025-11-25,05:08:38.000,329,11162420,111525,0,1764047317,13945.489035999992,108.3330737100041,53062.68845568 2025-11-25,05:08:40.000,329,11162478,111645,0,1764047319,13945.25326515,107.73389766000037,53062.60461024001 2025-11-25,05:08:40.000,329,11162403,111565,0,1764047319,13944.815404999994,107.55766941000184,53062.56268752 2025-11-25,05:08:41.000,329,11162479,111645,0,1764047320,13944.121565069996,107.54357115000312,53062.49980344 2025-11-25,05:08:42.000,329,11162460,112005,0,1764047321,13943.279526320002,107.52242375999776,53062.42294512 2025-11-25,05:08:43.000,329,11162490,111685,0,1764047322,13942.457696499994,107.42373593999946,53062.33211256 2025-11-25,05:08:44.000,329,11162470,111605,0,1764047323,13941.669548229991,107.23340943000221,53062.16442168 2025-11-25,05:08:45.000,329,11162408,111885,0,1764047324,13941.022862469988,106.86685466999916,53062.05262776001 2025-11-25,05:08:46.000,329,11162389,111845,0,1764047325,13940.531111839991,106.47210338999867,53061.93384672001 2025-11-25,05:08:47.000,329,11162391,111725,0,1764047326,13940.079779069994,106.14079427999968,53061.745194480005 2025-11-25,05:08:48.000,329,11162421,111605,0,1764047327,13939.621709990002,105.8094851700007,53061.59846496001 2025-11-25,05:08:50.000,329,11162477,111245,0,1764047329,13939.001969469995,105.40768476000085,53061.409812720005 2025-11-25,05:08:50.000,329,11162502,111885,0,1764047329,13938.409174189997,105.01293348000036,53061.25609608 2025-11-25,05:08:51.000,329,11162454,111685,0,1764047330,13937.68838901999,104.70277175999945,53061.08141808 2025-11-25,05:08:52.000,329,11162468,111845,0,1764047331,13936.927185989996,104.37851177999983,53060.89975296001 2025-11-25,05:08:53.000,329,11162434,111845,0,1764047332,13936.219873439994,104.02605528000277,53060.60629392 2025-11-25,05:08:54.000,329,11162388,111885,0,1764047333,13935.701177570001,103.84277790000488,53060.36873184 2025-11-25,05:08:55.000,329,11162486,111645,0,1764047334,13935.202690629994,103.63835313000163,53060.0752728 2025-11-25,05:08:56.000,329,11162464,111765,0,1764047335,13934.549268559997,103.62425487000291,53059.781813760004 2025-11-25,05:08:57.000,329,11162397,111685,0,1764047336,13933.545558370002,103.47622314000182,53059.42547064 2025-11-25,05:08:58.000,329,11162503,111325,0,1764047337,13932.461012459993,103.1519631600022,53059.11803736 2025-11-25,05:09:00.000,329,11162443,111445,0,1764047339,13931.295630829998,102.63032753999869,53058.78964272001 2025-11-25,05:09:00.000,329,11162446,111725,0,1764047339,13930.258239089999,101.88311976000114,53058.45426096001 2025-11-25,05:09:01.000,329,11162474,111365,0,1764047340,13929.207374729995,101.21345241000381,53058.07695648001 2025-11-25,05:09:02.000,329,11162417,111845,0,1764047341,13928.068938339995,100.77640634999989,53057.69266488001 2025-11-25,05:09:03.000,329,11162486,111365,0,1764047342,13926.7620942,100.60017810000136,53057.287411920006 2025-11-25,05:09:04.000,329,11162498,111725,0,1764047343,13925.333996479989,100.54378505999921,53056.80530064001 2025-11-25,05:09:05.000,329,11162355,112005,0,1764047344,13923.872217210002,100.4450972400009,53056.31620224 2025-11-25,05:09:06.000,329,11162471,111645,0,1764047345,13922.370020080001,100.2829672500011,53055.77120688001 2025-11-25,05:09:07.000,329,11162467,111845,0,1764047346,13920.88803188,100.09264074000384,53055.23319864 2025-11-25,05:09:08.000,329,11162487,111565,0,1764047347,13919.44646154,99.9869037899989,53054.63929344 2025-11-25,05:09:10.000,329,11162453,111685,0,1764047349,13918.092463229994,100.02214944000298,53054.08731096 2025-11-25,05:09:10.000,329,11162450,111845,0,1764047349,13916.927081599999,99.94460901000275,53053.57026408001 2025-11-25,05:09:11.000,329,11162480,111765,0,1764047350,13915.876217239995,99.5428086000029,53053.10212704 2025-11-25,05:09:12.000,329,11162473,111845,0,1764047351,13915.108277899992,98.73215865000384,53052.51520896001 2025-11-25,05:09:13.000,329,11162479,111925,0,1764047352,13914.555900479994,98.01314739000372,53052.08200752001 2025-11-25,05:09:14.000,329,11162420,111685,0,1764047353,13914.010259369992,97.63954350000131,53051.54399928 2025-11-25,05:09:15.000,329,11162505,111645,0,1764047354,13913.417464089995,97.55495394000172,53051.05490088001 2025-11-25,05:09:16.000,329,11162427,111445,0,1764047355,13912.770778329992,97.6888874100041,53050.51689264 2025-11-25,05:09:17.000,329,11162474,111845,0,1764047356,13911.989366369999,97.90036130999943,53050.01382 2025-11-25,05:09:18.000,329,11162428,111485,0,1764047357,13911.282053819996,97.96380348000093,53049.46882464 2025-11-25,05:09:20.000,329,11162473,111765,0,1764047359,13910.689258539998,97.98495086999901,53048.97273912001 2025-11-25,05:09:20.000,329,11162485,112085,0,1764047359,13910.271607319992,98.16117912000482,53048.53255056 2025-11-25,05:09:21.000,329,11162416,111805,0,1764047360,13909.73270252,98.3797021499995,53048.12031048 2025-11-25,05:09:22.000,329,11162430,111805,0,1764047361,13909.274633439993,98.42904606000229,53047.659160560004 2025-11-25,05:09:23.000,329,11162466,111725,0,1764047362,13908.79635543,98.28806346000056,53047.26089472 2025-11-25,05:09:24.000,329,11162398,111845,0,1764047363,13908.52690302999,98.1329826000001,53046.939487200005 2025-11-25,05:09:25.000,329,11162493,111565,0,1764047364,13908.324813729989,97.90741043999878,53046.61109256 2025-11-25,05:09:26.000,329,11162388,111565,0,1764047365,13908.190087529998,97.77347697000368,53046.29667216 2025-11-25,05:09:27.000,329,11162451,111645,0,1764047366,13908.230505389998,97.75232957999833,53045.97526464001 2025-11-25,05:09:28.000,329,11162469,111645,0,1764047367,13908.291132179998,97.97085261000029,53045.75866392001 2025-11-25,05:09:30.000,329,11162501,111645,0,1764047369,13908.358495279994,98.40789867000422,53045.48616624 2025-11-25,05:09:30.000,329,11162428,111805,0,1764047369,13908.40564944999,98.91543603000173,53045.19969432 2025-11-25,05:09:31.000,329,11162483,111685,0,1764047370,13908.412385759999,99.52871034000418,53044.927196640005 2025-11-25,05:09:32.000,329,11162522,111765,0,1764047371,13908.264186939989,100.11378813000192,53044.75251864001 2025-11-25,05:09:33.000,329,11162493,111885,0,1764047372,13908.291132179998,100.26886899000237,53044.54989216 2025-11-25,05:09:34.000,329,11162476,111805,0,1764047373,13908.70878339999,100.08559161000449,53044.36822704001 2025-11-25,05:09:35.000,329,11162443,111765,0,1764047374,13909.557558459994,99.74018423999951,53044.29136872 2025-11-25,05:09:36.000,329,11162434,111605,0,1764047375,13910.426542449997,99.50051381999947,53044.16560056 2025-11-25,05:09:37.000,329,11162511,111725,0,1764047376,13911.039546659995,99.47936643000139,53044.06079376001 2025-11-25,05:09:38.000,329,11162493,111845,0,1764047377,13911.416780020001,99.6414964200012,53044.01188392001 2025-11-25,05:09:40.000,329,11162532,111845,0,1764047379,13911.699705040002,99.96575640000083,53043.97694832 2025-11-25,05:09:40.000,329,11162476,111645,0,1764047379,13911.901794339989,100.36050768000132,53043.921051360005 2025-11-25,05:09:41.000,329,11162448,111925,0,1764047380,13912.26555507999,100.72001330999774,53043.97694832 2025-11-25,05:09:42.000,329,11162485,111725,0,1764047381,13912.797723570002,101.02312589999929,53044.074768 2025-11-25,05:09:43.000,329,11162502,111485,0,1764047382,13913.40399146999,101.33328762000019,53044.137652080004 2025-11-25,05:09:44.000,329,11162426,111645,0,1764047383,13914.165194499998,101.72098977000132,53044.22848464001 2025-11-25,05:09:45.000,329,11162476,111485,0,1764047384,13915.155432070002,102.0029549700048,53044.424124000005 2025-11-25,05:09:46.000,329,11162489,111845,0,1764047385,13916.098515469996,102.12279018000118,53044.55687928 2025-11-25,05:09:47.000,329,11162418,111645,0,1764047386,13917.04159886999,102.19328148000204,53044.829376960006 2025-11-25,05:09:48.000,329,11162425,111725,0,1764047387,13917.951000719993,102.2990184299997,53044.9830936 2025-11-25,05:09:50.000,329,11162418,111565,0,1764047389,13918.691994820001,102.61622927999997,53045.20668144001 2025-11-25,05:09:50.000,329,11162402,111525,0,1764047389,13919.264581169999,102.97573491000367,53045.36039808 2025-11-25,05:09:51.000,329,11162477,111845,0,1764047390,13919.60139666999,103.29999489000329,53045.5769988 2025-11-25,05:09:52.000,329,11162463,111525,0,1764047391,13919.924739549992,103.4973705299999,53045.84250936 2025-11-25,05:09:53.000,329,11162464,111645,0,1764047392,13920.308709219993,103.60310748000484,53046.1359684 2025-11-25,05:09:54.000,329,11162450,111565,0,1764047393,13920.652261029994,103.72294269000122,53046.387504720005 2025-11-25,05:09:55.000,329,11162422,111925,0,1764047394,13921.103593799991,103.78638486000273,53046.75083496 2025-11-25,05:09:56.000,329,11162473,111805,0,1764047395,13921.595344429988,103.64540226000099,53047.03730688 2025-11-25,05:09:57.000,329,11162503,111805,0,1764047396,13922.383492699992,103.22245446000306,53047.323778800004 2025-11-25,05:09:58.000,329,11162443,111605,0,1764047397,13923.29963085999,102.9404892599996,53047.70108328001 2025-11-25,05:10:00.000,329,11162508,111925,0,1764047399,13924.101251749998,102.95458751999831,53048.00851656001 2025-11-25,05:10:00.000,329,11162480,111725,0,1764047399,13924.653629169996,103.28589663000457,53048.31594984 2025-11-25,05:10:01.000,329,11162427,111845,0,1764047400,13925.078016699998,103.7440900799993,53048.63735736001 2025-11-25,05:10:02.000,329,11162493,111725,0,1764047401,13925.421568509999,104.10359571000299,53049.021648960006 2025-11-25,05:10:03.000,329,11162407,111565,0,1764047402,13925.630394119995,104.35736439000175,53049.37100496 2025-11-25,05:10:04.000,329,11162438,111685,0,1764047403,13925.792065559996,104.38556090999919,53049.7692708 2025-11-25,05:10:05.000,329,11162492,111725,0,1764047404,13926.088463200002,104.08244832000491,53050.125613920005 2025-11-25,05:10:06.000,329,11162414,111685,0,1764047405,13926.526323349994,103.54671444000269,53050.52387976001 2025-11-25,05:10:07.000,329,11162417,111645,0,1764047406,13927.233635899996,102.85589970000001,53050.90118424 2025-11-25,05:10:08.000,329,11162497,111645,0,1764047407,13928.03525678999,102.41885364000336,53051.29246296001 2025-11-25,05:10:10.000,329,11162472,111685,0,1764047409,13928.863822919993,102.2990184299997,53051.66976744 2025-11-25,05:10:10.000,329,11162438,111845,0,1764047409,13929.449881889996,102.49639407000359,53052.10995600001 2025-11-25,05:10:11.000,329,11162532,111765,0,1764047410,13929.658707499992,102.85589970000001,53052.39642792001 2025-11-25,05:10:12.000,329,11162418,111605,0,1764047411,13929.766488460002,103.08852099000069,53052.73180968001 2025-11-25,05:10:13.000,329,11162486,111765,0,1764047412,13930.231293849989,103.16606142000091,53053.10911416 2025-11-25,05:10:14.000,329,11162499,111845,0,1764047413,13930.985760570002,103.27179836999858,53053.41654744 2025-11-25,05:10:15.000,329,11162435,111685,0,1764047414,13931.996207069991,103.24360185000114,53053.80083904 2025-11-25,05:10:16.000,329,11162482,111525,0,1764047415,13932.986444639995,103.03212794999854,53054.101285200006 2025-11-25,05:10:17.000,329,11162495,111885,0,1764047416,13933.572503609998,102.82065405000321,53054.436666960006 2025-11-25,05:10:18.000,329,11162416,111645,0,1764047417,13933.808274459989,102.70081883999956,53054.8349328 2025-11-25,05:10:20.000,329,11162493,111685,0,1764047419,13933.727438739988,102.68672058000084,53055.26813424001 2025-11-25,05:10:20.000,329,11162507,111645,0,1764047419,13933.666811949988,102.91229274000216,53055.6384516 2025-11-25,05:10:21.000,329,11162428,111205,0,1764047420,13933.754383979998,103.09557012000005,53055.93889776001 2025-11-25,05:10:22.000,329,11162495,111645,0,1764047421,13934.17203519999,103.23655272000178,53056.24633104 2025-11-25,05:10:23.000,329,11162428,111445,0,1764047422,13934.751357859997,103.44097748999775,53056.62363552 2025-11-25,05:10:24.000,329,11162395,111765,0,1764047423,13935.323944209995,103.81458138000016,53056.92408168001 2025-11-25,05:10:25.000,329,11162521,111445,0,1764047424,13935.829167459997,104.45605221000005,53057.18959224001 2025-11-25,05:10:26.000,329,11162411,111685,0,1764047425,13936.078410929993,105.42178301999957,53057.54593536001 2025-11-25,05:10:27.000,329,11162449,111765,0,1764047426,13936.071674619998,106.3311207900042,53057.84638152 2025-11-25,05:10:28.000,329,11162480,111325,0,1764047427,13935.923475800002,107.01488640000025,53058.18176328 2025-11-25,05:10:30.000,329,11162430,111645,0,1764047429,13935.728122809996,107.42373593999946,53058.510157920005 2025-11-25,05:10:30.000,329,11162410,111565,0,1764047429,13935.593396609991,107.3179989900018,53058.8525268 2025-11-25,05:10:31.000,329,11162498,111845,0,1764047430,13935.728122809996,107.02193552999961,53059.13899872 2025-11-25,05:10:32.000,329,11162504,111685,0,1764047431,13936.112092479998,106.69062642000063,53059.52329032 2025-11-25,05:10:33.000,329,11162406,111525,0,1764047432,13936.45564429,106.66242990000319,53059.85867208 2025-11-25,05:10:34.000,329,11162499,111685,0,1764047433,13936.59037048999,106.90914945000259,53060.20104096 2025-11-25,05:10:35.000,329,11162474,111525,0,1764047434,13936.664469899995,107.09947595999984,53060.473538640006 2025-11-25,05:10:36.000,329,11162426,111725,0,1764047435,13936.725096689996,107.32504812000116,53060.75302344 2025-11-25,05:10:37.000,329,11162519,111805,0,1764047436,13936.785723479996,107.39553942000202,53061.06744384001 2025-11-25,05:10:38.000,329,11162468,111725,0,1764047437,13936.866559199996,107.2193111700035,53061.37487712 2025-11-25,05:10:40.000,329,11162505,111725,0,1764047439,13937.136011599992,106.9232477100013,53061.63340056 2025-11-25,05:10:40.000,329,11162499,112165,0,1764047439,13937.358309829993,106.73997033000342,53061.93384672001 2025-11-25,05:10:41.000,329,11162434,111845,0,1764047440,13937.60755329999,106.78931423999893,53062.18538304 2025-11-25,05:10:42.000,329,11162420,111605,0,1764047441,13937.621025919994,106.96554249000474,53062.367048160006 2025-11-25,05:10:43.000,329,11162480,111845,0,1764047442,13937.365046139988,107.24750769000093,53062.59762312 2025-11-25,05:10:44.000,329,11162444,111845,0,1764047443,13936.75877824,107.49422724000033,53062.751339760005 2025-11-25,05:10:45.000,329,11162436,111845,0,1764047444,13936.044729380003,107.70570114000293,53062.821210960006 2025-11-25,05:10:46.000,329,11162497,111685,0,1764047445,13935.51256088999,107.83963460999803,53062.91204352001 2025-11-25,05:10:47.000,329,11162435,111685,0,1764047446,13935.263317419995,107.78324157000316,53062.9749276 2025-11-25,05:10:48.000,329,11162401,111605,0,1764047447,13935.404779929995,107.49422724000033,53063.09370864 2025-11-25,05:10:50.000,329,11162429,111285,0,1764047449,13935.39804362,107.24750769000093,53063.2194768 2025-11-25,05:10:50.000,329,11162431,111845,0,1764047449,13935.034282879998,107.22636030000285,53063.24043816 2025-11-25,05:10:51.000,329,11162474,111725,0,1764047450,13934.32023402,107.38849029000266,53063.303322240004 2025-11-25,05:10:52.000,329,11162492,111765,0,1764047451,13933.431041099997,107.45898159000353,53063.40114192 2025-11-25,05:10:53.000,329,11162399,111845,0,1764047452,13932.656365449999,107.61406245000398,53063.39415480001 2025-11-25,05:10:54.000,329,11162495,111605,0,1764047453,13931.908635039996,107.83258547999867,53063.34524496001 2025-11-25,05:10:55.000,329,11162506,111645,0,1764047454,13931.268685589988,107.88192939000146,53063.29633512001 2025-11-25,05:10:56.000,329,11162416,111645,0,1764047455,13930.709571859996,107.74799591999908,53063.22646392001 2025-11-25,05:10:57.000,329,11162483,111725,0,1764047456,13930.143721819994,107.67045548999886,53063.11467 2025-11-25,05:10:58.000,329,11162468,111685,0,1764047457,13929.584608090001,107.71275027000229,53063.02383744 2025-11-25,05:11:00.000,329,11162413,111725,0,1764047459,13928.971603879989,107.7761924400038,53062.88409504 2025-11-25,05:11:00.000,329,11162495,111405,0,1764047459,13928.452908009996,107.91717503999826,53062.64653296001 2025-11-25,05:11:01.000,329,11162530,111645,0,1764047460,13927.927475829994,108.07930502999807,53062.485829200006 2025-11-25,05:11:02.000,329,11162457,111645,0,1764047461,13927.631078189988,108.185041980003,53062.26922848001 2025-11-25,05:11:03.000,329,11162446,111645,0,1764047462,13927.388571030002,108.37536849000026,53062.031666400006 2025-11-25,05:11:04.000,329,11162434,111685,0,1764047463,13927.12585494,108.60798978000093,53061.80109144 2025-11-25,05:11:05.000,329,11162447,111725,0,1764047464,13926.67452216999,108.74192325000331,53061.59846496001 2025-11-25,05:11:06.000,329,11162445,111845,0,1764047465,13926.317497739998,108.7137267299986,53061.458722560004 2025-11-25,05:11:07.000,329,11162407,111845,0,1764047466,13925.953736999996,108.6150389100003,53061.20019912 2025-11-25,05:11:08.000,329,11162470,111725,0,1764047467,13925.69775721999,108.62913716999901,53061.004559760004 2025-11-25,05:11:10.000,329,11162490,111405,0,1764047469,13925.70449353,108.55864586999814,53060.74603632 2025-11-25,05:11:10.000,329,11162425,111605,0,1764047469,13925.751647699995,108.43881066000176,53060.55039696 2025-11-25,05:11:11.000,329,11162430,111645,0,1764047470,13925.711229839995,108.30487718999939,53060.305847760006 2025-11-25,05:11:12.000,329,11162518,111645,0,1764047471,13925.670811979995,108.20618937000108,53060.08924704001 2025-11-25,05:11:13.000,329,11162450,111885,0,1764047472,13925.461986369999,108.35422110000218,53059.90758192 2025-11-25,05:11:14.000,329,11162460,111805,0,1764047473,13925.064544079993,108.44585979000112,53059.614122880004 2025-11-25,05:11:15.000,329,11162507,111885,0,1764047474,13924.680574409991,108.45995804999984,53059.36258656 2025-11-25,05:11:16.000,329,11162444,111805,0,1764047475,13924.289868429994,108.56569500000478,53059.180921440005 2025-11-25,05:11:17.000,329,11162439,111685,0,1764047476,13923.993470789988,108.80536542000482,53058.98528208001 2025-11-25,05:11:18.000,329,11162503,111645,0,1764047477,13923.892426140002,109.10847800999909,53058.8525268 2025-11-25,05:11:20.000,329,11162460,111845,0,1764047479,13923.865480899993,109.36224668999785,53058.6429132 2025-11-25,05:11:20.000,329,11162452,111525,0,1764047479,13923.905898759993,109.58781884999917,53058.4682352 2025-11-25,05:11:21.000,329,11162545,111525,0,1764047480,13923.804854109992,109.7288014500009,53058.27958296 2025-11-25,05:11:22.000,329,11162422,111725,0,1764047481,13923.461302299991,109.79929275000177,53058.16080192 2025-11-25,05:11:23.000,329,11162442,111565,0,1764047482,13922.841561779998,109.78519449000305,53057.888304240005 2025-11-25,05:11:24.000,329,11162511,111685,0,1764047483,13922.302656979991,109.9755210000003,53057.69266488001 2025-11-25,05:11:25.000,329,11162455,111805,0,1764047484,13921.676180149989,110.41961619000358,53057.49702552001 2025-11-25,05:11:26.000,329,11162492,111845,0,1764047485,13920.92844974,110.99764485000196,53057.25247632 2025-11-25,05:11:27.000,329,11162462,111685,0,1764047486,13920.012311580002,111.47698569000204,53056.93805592 2025-11-25,05:11:28.000,329,11162438,111845,0,1764047487,13919.102909729998,111.77304915000423,53056.62363552 2025-11-25,05:11:30.000,329,11162487,111765,0,1764047489,13918.166562639999,112.0056704400049,53056.24633104 2025-11-25,05:11:30.000,329,11162494,111845,0,1764047489,13917.540085809997,112.02681783000298,53055.84806520001 2025-11-25,05:11:31.000,329,11162422,111845,0,1764047490,13916.893400049994,111.99157217999891,53055.59652888 2025-11-25,05:11:32.000,329,11162508,111845,0,1764047491,13916.246714289991,111.88583523000125,53055.14935320001 2025-11-25,05:11:33.000,329,11162460,111765,0,1764047492,13915.633710079994,111.70960698000272,53054.80698432 2025-11-25,05:11:34.000,329,11162460,110925,0,1764047493,13915.141959449997,111.37124874000438,53054.42967984001 2025-11-25,05:11:35.000,329,11162487,111845,0,1764047494,13914.778198709995,111.03993962999812,53054.080323840004 2025-11-25,05:11:36.000,329,11162510,111645,0,1764047495,13914.616527269995,110.6804340000017,53053.70301936 2025-11-25,05:11:37.000,329,11162458,111645,0,1764047496,13914.636736199995,110.4337144500023,53053.35366336001 2025-11-25,05:11:38.000,329,11162427,111565,0,1764047497,13914.616527269995,110.29978097999992,53052.99732024001 2025-11-25,05:11:40.000,329,11162386,111405,0,1764047499,13914.400965349989,110.32797750000464,53052.63399000001 2025-11-25,05:11:40.000,329,11162443,111845,0,1764047499,13914.064149849997,110.41961619000358,53052.284634 2025-11-25,05:11:41.000,329,11162518,111325,0,1764047500,13913.67344387,110.48305835999781,53051.94226512001 2025-11-25,05:11:42.000,329,11162479,111725,0,1764047501,13913.377046229994,110.45486184000038,53051.537012160006 2025-11-25,05:11:43.000,329,11162439,111565,0,1764047502,13913.060439659988,110.44076358000166,53051.201630400006 2025-11-25,05:11:44.000,329,11162509,111645,0,1764047503,13912.885295599997,110.55354965999868,53050.82432592 2025-11-25,05:11:45.000,329,11162503,111885,0,1764047504,13912.696678920001,110.76502356000128,53050.49593128 2025-11-25,05:11:46.000,329,11162430,111685,0,1764047505,13912.528271169991,110.90600616000302,53050.14657528001 2025-11-25,05:11:47.000,329,11162493,111565,0,1764047506,13912.53500748,110.82141660000343,53049.88106472001 2025-11-25,05:11:48.000,329,11162476,111565,0,1764047507,13912.47438069,110.55354965999868,53049.5596572 2025-11-25,05:11:50.000,329,11162441,111725,0,1764047509,13912.501325929996,110.320928369998,53049.287159520005 2025-11-25,05:11:50.000,329,11162504,111485,0,1764047509,13912.31270925,110.15174924999883,53048.965752 2025-11-25,05:11:51.000,329,11162496,111805,0,1764047510,13912.023047919989,110.06011055999988,53048.686267200006 2025-11-25,05:11:52.000,329,11162423,111565,0,1764047511,13911.706441349997,110.01076665000437,53048.42774376 2025-11-25,05:11:53.000,329,11162415,111845,0,1764047512,13911.308999059991,110.0742088199986,53048.13428472001 2025-11-25,05:11:54.000,329,11162504,111605,0,1764047513,13910.92502938999,110.11650360000203,53047.84082568001 2025-11-25,05:11:55.000,329,11162407,111725,0,1764047514,13910.642104369988,110.00371751999774,53047.55435376001 2025-11-25,05:11:56.000,329,11162437,111645,0,1764047515,13910.473696619993,109.89093144000071,53047.23993336 2025-11-25,05:11:57.000,329,11162497,111605,0,1764047516,13910.386124589997,109.89093144000071,53046.953461439996 2025-11-25,05:11:58.000,329,11162423,111645,0,1764047517,13910.109935879991,110.12355273000139,53046.618079679996 2025-11-25,05:12:00.000,329,11162409,112005,0,1764047519,13909.62492155999,110.36322315000143,53046.2757108 2025-11-25,05:12:00.000,329,11162534,111685,0,1764047519,13908.978235800001,110.55354965999868,53045.982251760004 2025-11-25,05:12:01.000,329,11162461,111805,0,1764047520,13908.324813729989,110.59584444000211,53045.65385712 2025-11-25,05:12:02.000,329,11162419,111525,0,1764047521,13907.705073209996,110.52535314000124,53045.36039808 2025-11-25,05:12:03.000,329,11162465,111645,0,1764047522,13907.25374044,110.34207576000335,53045.07392616 2025-11-25,05:12:04.000,329,11162455,111765,0,1764047523,13907.071860069998,110.13765099000011,53044.75251864001 2025-11-25,05:12:05.000,329,11162527,111685,0,1764047524,13906.964079109988,110.08125794999796,53044.48700808001 2025-11-25,05:12:06.000,329,11162532,111845,0,1764047525,13906.842825530002,110.35617402000207,53044.22149752 2025-11-25,05:12:07.000,329,11162418,111885,0,1764047526,13906.492537409991,110.84256399000151,53043.95598696 2025-11-25,05:12:08.000,329,11162469,111845,0,1764047527,13905.919951059994,111.22321701000328,53043.60663096001 2025-11-25,05:12:10.000,329,11162434,111685,0,1764047529,13905.313683159991,111.47698569000204,53043.29221056001 2025-11-25,05:12:10.000,329,11162451,111725,0,1764047529,13904.85561408,111.60387002999778,53043.033687120005 2025-11-25,05:12:11.000,329,11162431,111845,0,1764047530,13904.411017619997,111.66731219999929,53042.817086400006 2025-11-25,05:12:12.000,329,11162521,111685,0,1764047531,13904.101147360001,111.56862438000098,53042.481704640006 2025-11-25,05:12:13.000,329,11162468,111605,0,1764047532,13904.053993189991,111.32190483000159,53042.21619408001 2025-11-25,05:12:14.000,329,11162435,111645,0,1764047533,13904.370599759997,111.06813615000283,53042.02055472001 2025-11-25,05:12:15.000,329,11162497,111885,0,1764047534,13905.024021829995,110.73682704000385,53041.81792824 2025-11-25,05:12:16.000,329,11162460,111565,0,1764047535,13905.913214749999,110.53945139999996,53041.65023736 2025-11-25,05:12:17.000,329,11162444,111725,0,1764047536,13906.802407670002,110.70158138999977,53041.51748208001 2025-11-25,05:12:18.000,329,11162516,111485,0,1764047537,13907.502983909995,111.03289049999876,53041.44761088001 2025-11-25,05:12:20.000,329,11162537,111725,0,1764047539,13908.142933359988,111.32190483000159,53041.34979120001 2025-11-25,05:12:20.000,329,11162507,111725,0,1764047539,13908.661629229995,111.61091916000441,53041.29389424 2025-11-25,05:12:21.000,329,11162489,111845,0,1764047540,13909.119698310002,111.85058958000445,53041.2449844 2025-11-25,05:12:22.000,329,11162521,111805,0,1764047541,13909.68554834999,112.03386696000234,53041.26594576 2025-11-25,05:12:23.000,329,11162424,111685,0,1764047542,13910.345706729997,112.19599695000215,53041.1751132 2025-11-25,05:12:24.000,329,11162503,111485,0,1764047543,13911.24837226999,112.3228812899979,53041.286907120004 2025-11-25,05:12:25.000,329,11162451,111645,0,1764047544,13912.26555507999,112.49206041000434,53041.36376544 2025-11-25,05:12:26.000,329,11162418,111845,0,1764047545,13913.336628369994,112.69648518000031,53041.46857224001 2025-11-25,05:12:27.000,329,11162506,111845,0,1764047546,13914.441383209989,112.79517299999861,53041.622288880004 2025-11-25,05:12:28.000,329,11162482,111805,0,1764047547,13915.626973769999,112.79517299999861,53041.84587672 2025-11-25,05:12:30.000,329,11162417,111605,0,1764047549,13916.852982189994,112.93615560000035,53042.05549032 2025-11-25,05:12:30.000,329,11162361,111565,0,1764047549,13917.883637619998,113.14762950000295,53042.26510392001 2025-11-25,05:12:31.000,329,11162522,111525,0,1764047550,13918.907556739992,113.31680862000212,53042.58651144 2025-11-25,05:12:32.000,329,11162417,111685,0,1764047551,13920.133565160002,113.40844731000107,53042.90093184 2025-11-25,05:12:33.000,329,11162487,111925,0,1764047552,13921.413464060002,113.44369295999786,53043.152468160006 2025-11-25,05:12:34.000,329,11162499,111765,0,1764047553,13922.794407609988,113.76795294000476,53043.550734 2025-11-25,05:12:35.000,329,11162451,111725,0,1764047554,13924.101251749998,114.36007986000186,53043.86515440001 2025-11-25,05:12:36.000,329,11162485,111845,0,1764047555,13925.347469099994,115.0579437300039,53044.23547176 2025-11-25,05:12:37.000,329,11162517,111765,0,1764047556,13926.485905489993,115.79105325000273,53044.54989216 2025-11-25,05:12:38.000,329,11162449,111965,0,1764047557,13927.536769849998,116.54531015999964,53044.941170879996 2025-11-25,05:12:40.000,329,11162442,111765,0,1764047559,13928.621315759992,117.14448621000338,53045.36039808 2025-11-25,05:12:40.000,329,11162457,111685,0,1764047559,13929.389255099995,117.52513922999788,53045.70276696 2025-11-25,05:12:41.000,329,11162460,111605,0,1764047560,13929.854060489997,117.65202357000089,53046.21282672001 2025-11-25,05:12:42.000,329,11162482,111605,0,1764047561,13930.062886099993,117.70841661000304,53046.61109256 2025-11-25,05:12:43.000,329,11162422,111565,0,1764047562,13930.27171170999,117.89874312000029,53047.009358400006 2025-11-25,05:12:44.000,329,11162397,111565,0,1764047563,13930.59505458999,118.20185571000184,53047.37967576 2025-11-25,05:12:45.000,329,11162418,111725,0,1764047564,13930.877979609992,118.58250873000361,53047.73601888 2025-11-25,05:12:46.000,329,11162505,111525,0,1764047565,13931.268685589988,118.74463872000342,53048.08537488001 2025-11-25,05:12:47.000,329,11162412,111525,0,1764047566,13931.69307311999,118.84332654000173,53048.378833920004 2025-11-25,05:12:48.000,329,11162452,111565,0,1764047567,13932.178087439992,118.97021088000474,53048.70024144 2025-11-25,05:12:50.000,329,11162451,111765,0,1764047569,13932.339758879993,119.18873390999943,53049.0356232 2025-11-25,05:12:50.000,329,11162477,111565,0,1764047569,13932.440803529993,119.18873390999943,53049.34305648 2025-11-25,05:12:51.000,329,11162488,111525,0,1764047570,13932.440803529993,118.99135827000282,53049.5596572 2025-11-25,05:12:52.000,329,11162492,111685,0,1764047571,13932.494694009998,118.72349132999807,53049.8740776 2025-11-25,05:12:53.000,329,11162482,111645,0,1764047572,13932.7574101,118.53316482000082,53050.13958816 2025-11-25,05:12:54.000,329,11162482,111685,0,1764047573,13933.377150619992,118.59660699000233,53050.43304720001 2025-11-25,05:12:55.000,329,11162419,111525,0,1764047574,13934.07772686,118.82922828000301,53050.69157064001 2025-11-25,05:12:56.000,329,11162444,111405,0,1764047575,13934.811984649998,119.09004609000112,53050.97105544 2025-11-25,05:12:57.000,329,11162414,111845,0,1764047576,13935.43846148,119.44955172000482,53051.201630400006 2025-11-25,05:12:58.000,329,11162486,111845,0,1764047577,13935.883057940002,119.75971343999845,53051.45316672 2025-11-25,05:13:00.000,329,11162524,111685,0,1764047579,13936.226609749989,119.99233472999913,53051.7606 2025-11-25,05:13:00.000,329,11162493,111325,0,1764047579,13936.45564429,119.99938385999849,53051.94226512001 2025-11-25,05:13:01.000,329,11162494,111845,0,1764047580,13936.67794252,119.83020473999932,53052.207775680006 2025-11-25,05:13:02.000,329,11162405,111485,0,1764047581,13937.088857429997,119.61873084000399,53052.41040216 2025-11-25,05:13:03.000,329,11162511,111845,0,1764047582,13937.60755329999,119.58348518999992,53052.68289984001 2025-11-25,05:13:04.000,329,11162437,111525,0,1764047583,13938.274447989992,119.5059447599997,53052.88552632 2025-11-25,05:13:05.000,329,11162482,111485,0,1764047584,13938.860506959994,119.36496215999796,53053.08815280001 2025-11-25,05:13:06.000,329,11162408,111805,0,1764047585,13939.433093309992,119.18873390999943,53053.33968912 2025-11-25,05:13:07.000,329,11162516,111725,0,1764047586,13939.998943349994,118.90676871000323,53053.57026408001 2025-11-25,05:13:08.000,329,11162419,111805,0,1764047587,13940.470485049991,118.62480350999977,53053.79385192 2025-11-25,05:13:10.000,329,11162426,111765,0,1764047589,13940.847718409997,118.20185571000184,53054.07333672001 2025-11-25,05:13:10.000,329,11162429,111845,0,1764047589,13941.083489259989,117.76480964999791,53054.26198896001 2025-11-25,05:13:11.000,329,11162450,111845,0,1764047590,13941.198006529994,117.45464793000428,53054.45762832001 2025-11-25,05:13:12.000,329,11162430,111365,0,1764047591,13941.251897009999,117.30661620000319,53054.5903836 2025-11-25,05:13:13.000,329,11162486,111645,0,1764047592,13941.43377738,117.21497751000425,53054.751087360004 2025-11-25,05:13:14.000,329,11162514,111645,0,1764047593,13941.561767269995,117.24317403000168,53054.96070096001 2025-11-25,05:13:15.000,329,11162414,111925,0,1764047594,13941.649339299991,117.21497751000425,53055.086469120004 2025-11-25,05:13:16.000,329,11162484,111605,0,1764047595,13941.757120260001,117.07399491000251,53055.28210848 2025-11-25,05:13:17.000,329,11162506,111365,0,1764047596,13941.992891109992,116.84137362000183,53055.33800544 2025-11-25,05:13:18.000,329,11162413,111605,0,1764047597,13942.309497679998,116.53121190000093,53055.48473496001 2025-11-25,05:13:20.000,329,11162440,111645,0,1764047599,13942.69346735,116.3056397399996,53055.68037432001 2025-11-25,05:13:20.000,329,11162438,111565,0,1764047599,13943.057228090001,116.34088539000368,53055.8131296 2025-11-25,05:13:21.000,329,11162423,111765,0,1764047600,13943.319944180002,116.552359289999,53055.994794720005 2025-11-25,05:13:22.000,329,11162514,111565,0,1764047601,13943.447934069998,116.95415969999885,53056.1974212 2025-11-25,05:13:23.000,329,11162418,111525,0,1764047602,13943.414252519993,117.34186184999999,53056.35113784001 2025-11-25,05:13:24.000,329,11162451,111565,0,1764047603,13943.461406689989,117.59563052999874,53056.497867360005 2025-11-25,05:13:25.000,329,11162478,111805,0,1764047604,13943.69044123,117.56038488000195,53056.67254536 2025-11-25,05:13:26.000,329,11162524,111645,0,1764047605,13943.90600314999,117.46169706000364,53056.82626200001 2025-11-25,05:13:27.000,329,11162412,111805,0,1764047606,13944.289972819992,117.29956707000383,53056.97997864 2025-11-25,05:13:28.000,329,11162499,111725,0,1764047607,13944.707624039998,117.17268273000082,53057.14068240001 2025-11-25,05:13:30.000,329,11162381,111485,0,1764047609,13945.286946699991,117.13038795000466,53057.35728312001 2025-11-25,05:13:30.000,329,11162407,111685,0,1764047609,13946.048149729999,117.17268273000082,53057.54593536001 2025-11-25,05:13:31.000,329,11162390,111805,0,1764047610,13946.667890249992,117.46169706000364,53057.77651032 2025-11-25,05:13:32.000,329,11162420,111525,0,1764047611,13946.917133720002,117.8141535600007,53057.937214080004 2025-11-25,05:13:33.000,329,11162440,111845,0,1764047612,13946.883452169997,118.22300309999991,53058.11189208 2025-11-25,05:13:34.000,329,11162428,111845,0,1764047613,13946.627472389991,118.4203787400038,53058.27958296 2025-11-25,05:13:35.000,329,11162497,111485,0,1764047614,13946.14919438,118.44152613000188,53058.440286720004 2025-11-25,05:13:36.000,329,11162441,111765,0,1764047615,13945.468827069992,118.29349440000078,53058.55208064001 2025-11-25,05:13:37.000,329,11162465,111525,0,1764047616,13944.855822859994,118.08202049999818,53058.63592608 2025-11-25,05:13:38.000,329,11162422,111525,0,1764047617,13944.586370459998,117.95513616000244,53058.70579728 2025-11-25,05:13:40.000,329,11162487,111525,0,1764047619,13944.956867509994,117.89169399000093,53058.73374576 2025-11-25,05:13:40.000,329,11162499,111565,0,1764047619,13945.482299689997,117.91989050999837,53058.73374576 2025-11-25,05:13:41.000,329,11162413,111645,0,1764047620,13946.22329378999,118.0256274600033,53058.81060408 2025-11-25,05:13:42.000,329,11162434,111845,0,1764047621,13946.869979549992,118.08202049999818,53058.93637224001 2025-11-25,05:13:43.000,329,11162482,111845,0,1764047622,13947.44930221,117.94808703000308,53059.04117904 2025-11-25,05:13:44.000,329,11162462,111845,0,1764047623,13947.813062950001,117.79300617000263,53059.15297296001 2025-11-25,05:13:45.000,329,11162465,111805,0,1764047624,13947.988207009992,117.74366225999984,53059.32066384001 2025-11-25,05:13:46.000,329,11162502,111685,0,1764047625,13948.062306419997,117.76480964999791,53059.43245776 2025-11-25,05:13:47.000,329,11162426,111605,0,1764047626,13948.170087379993,118.01152920000459,53059.53726456001 2025-11-25,05:13:48.000,329,11162488,111685,0,1764047627,13948.210505239993,118.30054353000014,53059.663032720004 2025-11-25,05:13:50.000,329,11162428,111485,0,1764047629,13948.365440369998,118.57545960000425,53059.74687816 2025-11-25,05:13:50.000,329,11162426,111645,0,1764047629,13948.64836539,118.64595089999784,53059.88662056 2025-11-25,05:13:51.000,329,11162530,111845,0,1764047630,13949.153588640002,118.75168785000278,53060.0054016 2025-11-25,05:13:52.000,329,11162413,111565,0,1764047631,13949.557767239989,118.82217915000365,53060.20104096 2025-11-25,05:13:53.000,329,11162434,111765,0,1764047632,13949.874373809995,118.83627741000237,53060.235976560005 2025-11-25,05:13:54.000,329,11162434,111765,0,1764047633,13950.08319941999,118.70939306999935,53060.4595644 2025-11-25,05:13:55.000,329,11162431,111765,0,1764047634,13950.480641709997,118.53316482000082,53060.5294356 2025-11-25,05:13:56.000,329,11162406,111805,0,1764047635,13950.905029239999,118.46972264999931,53060.739049200005 2025-11-25,05:13:57.000,329,11162508,111645,0,1764047636,13951.275526289995,118.51201743000274,53060.82289464 2025-11-25,05:13:58.000,329,11162512,111805,0,1764047637,13951.666232269992,118.52611569000146,53060.9835984 2025-11-25,05:14:00.000,329,11162396,111645,0,1764047639,13952.15798289999,118.46972264999931,53061.06045672 2025-11-25,05:14:00.000,329,11162496,111525,0,1764047639,13952.649733530001,118.2723470100027,53061.26308320001 2025-11-25,05:14:01.000,329,11162520,111565,0,1764047640,13953.202110949998,118.13841354000033,53061.4377612 2025-11-25,05:14:02.000,329,11162440,111605,0,1764047641,13953.68038895999,118.14546266999969,53061.66833616001 2025-11-25,05:14:03.000,329,11162385,111445,0,1764047642,13954.185612209993,118.08202049999818,53061.88493688001 2025-11-25,05:14:04.000,329,11162512,111485,0,1764047643,13954.69757176999,118.13136441000097,53062.080576240005 2025-11-25,05:14:05.000,329,11162532,111645,0,1764047644,13955.135431919996,118.34283831000357,53062.30416408 2025-11-25,05:14:06.000,329,11162503,111525,0,1764047645,13955.492456350003,118.38513308999973,53062.54871328 2025-11-25,05:14:07.000,329,11162429,111565,0,1764047646,13955.849480779994,118.54726307999954,53062.751339760005 2025-11-25,05:14:08.000,329,11162489,111805,0,1764047647,13956.071779009995,118.87857218999852,53062.98191472001 2025-11-25,05:14:10.000,329,11162399,111565,0,1764047649,13956.12566949,119.2239795600035,53063.156592720006 2025-11-25,05:14:10.000,329,11162483,111685,0,1764047649,13956.307549860001,119.35086389999924,53063.33825784 2025-11-25,05:14:11.000,329,11162455,111845,0,1764047650,13956.765618939993,119.19578303999879,53063.56184568001 2025-11-25,05:14:12.000,329,11162466,111645,0,1764047651,13957.32473267,118.8010317599983,53063.757485040005 2025-11-25,05:14:13.000,329,11162530,111405,0,1764047652,13957.964682119993,118.31464178999886,53064.03696984001 2025-11-25,05:14:14.000,329,11162495,111765,0,1764047653,13958.41601488999,117.76480964999791,53064.15575088001 2025-11-25,05:14:15.000,329,11162454,111685,0,1764047654,13958.692203599996,117.468746190003,53064.27453192 2025-11-25,05:14:16.000,329,11162471,111685,0,1764047655,13958.66525836,117.49694271000044,53064.42126144001 2025-11-25,05:14:17.000,329,11162447,111485,0,1764047656,13958.308233929994,117.87054660000285,53064.49113264001 2025-11-25,05:14:18.000,329,11162479,111765,0,1764047657,13957.715438649997,118.26529788000335,53064.547029600006 2025-11-25,05:14:20.000,329,11162512,111605,0,1764047659,13956.940762999999,118.44857526000123,53064.547029600006 2025-11-25,05:14:20.000,329,11162451,111165,0,1764047659,13956.368176650001,118.35693657000229,53064.49811976001 2025-11-25,05:14:21.000,329,11162503,111845,0,1764047660,13956.15935103999,117.87054660000285,53064.43523568 2025-11-25,05:14:22.000,329,11162434,111685,0,1764047661,13956.361440339992,117.18678098999953,53064.42126144001 2025-11-25,05:14:23.000,329,11162439,111645,0,1764047662,13956.765618939993,116.57350668000436,53064.428248560005 2025-11-25,05:14:24.000,329,11162474,111885,0,1764047663,13957.048543959994,116.47481885999878,53064.37235160001 2025-11-25,05:14:25.000,329,11162404,111885,0,1764047664,13956.853190969989,116.72153840999817,53064.337416 2025-11-25,05:14:26.000,329,11162455,111485,0,1764047665,13956.361440339992,116.98235622000357,53064.29549328 2025-11-25,05:14:27.000,329,11162504,111845,0,1764047666,13955.708018269994,117.19383011999889,53064.20466072001 2025-11-25,05:14:28.000,329,11162484,111365,0,1764047667,13955.095014059996,117.3700583700047,53064.09985392 2025-11-25,05:14:30.000,329,11162379,111565,0,1764047669,13954.421383059998,117.6026796599981,53064.022995600004 2025-11-25,05:14:30.000,329,11162406,111645,0,1764047669,13953.78816992,117.70841661000304,53063.876266080006 2025-11-25,05:14:31.000,329,11162522,112165,0,1764047670,13953.42440918,117.54628662000323,53063.77145928 2025-11-25,05:14:32.000,329,11162554,111645,0,1764047671,13953.5052449,117.16563360000146,53063.54787144 2025-11-25,05:14:33.000,329,11162469,111525,0,1764047672,13953.916159809996,116.80612796999776,53063.46402600001 2025-11-25,05:14:34.000,329,11162416,111805,0,1764047673,13954.124985419992,116.77088232000096,53063.324283600006 2025-11-25,05:14:35.000,329,11162405,111685,0,1764047674,13953.909423500001,117.08809317000123,53063.24043816 2025-11-25,05:14:36.000,329,11162413,111925,0,1764047675,13953.350309769994,117.41940228000021,53063.07973440001 2025-11-25,05:14:37.000,329,11162483,111645,0,1764047676,13952.872031760002,117.63792531000217,53062.92601776 2025-11-25,05:14:38.000,329,11162466,111805,0,1764047677,13952.6295246,117.6167779200041,53062.8351852 2025-11-25,05:14:40.000,329,11162428,111645,0,1764047679,13952.757514489997,117.29956707000383,53062.71640416 2025-11-25,05:14:40.000,329,11162401,111685,0,1764047679,13953.202110949998,116.91891405000206,53062.60461024001 2025-11-25,05:14:41.000,329,11162485,111645,0,1764047680,13953.72080681999,116.56645754999772,53062.534739040006 2025-11-25,05:14:42.000,329,11162423,111685,0,1764047681,13954.071094940002,116.36908191000111,53062.47185496 2025-11-25,05:14:43.000,329,11162485,111525,0,1764047682,13954.212557450002,116.23514843999874,53062.39499664 2025-11-25,05:14:44.000,329,11162400,111725,0,1764047683,13954.232766380002,116.12941149000108,53062.33211256 2025-11-25,05:14:45.000,329,11162442,111365,0,1764047684,13954.192348520002,116.12236236000172,53062.26922848001 2025-11-25,05:14:46.000,329,11162525,111485,0,1764047685,13953.949841360001,116.22809930999938,53062.178395920004 2025-11-25,05:14:47.000,329,11162504,111765,0,1764047686,13953.53892644999,116.31268886999896,53062.10153760001 2025-11-25,05:14:48.000,329,11162490,111645,0,1764047687,13953.128011539993,116.23514843999874,53062.04564064 2025-11-25,05:14:50.000,329,11162485,111445,0,1764047689,13952.818141279997,115.91793758999847,53061.912885360005 2025-11-25,05:14:50.000,329,11162504,111845,0,1764047689,13952.696887699996,115.66416890999972,53061.78711720001 2025-11-25,05:14:51.000,329,11162469,111605,0,1764047690,13952.649733530001,115.48794066000119,53061.626413440004 2025-11-25,05:14:52.000,329,11162442,111925,0,1764047691,13952.515007329996,115.45974414000375,53061.528593760006 2025-11-25,05:14:53.000,329,11162410,111845,0,1764047692,13952.292709099995,115.56548109000141,53061.30500592001 2025-11-25,05:14:54.000,329,11162502,111565,0,1764047693,13952.124301349999,115.650070650001,53061.16526352001 2025-11-25,05:14:55.000,329,11162400,111725,0,1764047694,13952.26576386,115.59367760999885,53060.96962416001 2025-11-25,05:14:56.000,329,11162482,111845,0,1764047695,13952.454380539995,115.48089153000183,53060.80193328001 2025-11-25,05:14:57.000,329,11162513,111605,0,1764047696,13952.38028112999,115.41744936000032,53060.5993068 2025-11-25,05:14:58.000,329,11162495,111485,0,1764047697,13952.090619799994,115.29056502000458,53060.37571896001 2025-11-25,05:15:00.000,329,11162363,111565,0,1764047699,13951.713386440002,115.24827024000115,53060.19405384 2025-11-25,05:15:00.000,329,11162500,111765,0,1764047699,13951.34288938999,115.07909112000198,53060.02636296 2025-11-25,05:15:01.000,329,11162479,111845,0,1764047700,13951.093645919995,114.7971259199985,53059.83771072 2025-11-25,05:15:02.000,329,11162474,111805,0,1764047701,13951.1475364,114.33188334000442,53059.67001984 2025-11-25,05:15:03.000,329,11162442,111605,0,1764047702,13951.194690569995,113.96532858000137,53059.47438048 2025-11-25,05:15:04.000,329,11162384,111685,0,1764047703,13951.18795426,114.04991814000095,53059.22284416001 2025-11-25,05:15:05.000,329,11162458,111685,0,1764047704,13950.98586496,114.44466942000145,53059.013230560005 2025-11-25,05:15:06.000,329,11162468,111845,0,1764047705,13950.595158980002,114.8464698300013,53058.775668480004 2025-11-25,05:15:07.000,329,11162525,111925,0,1764047706,13950.04278155999,115.14253329000348,53058.45426096001 2025-11-25,05:15:08.000,329,11162419,111725,0,1764047707,13949.261369599997,115.191877199999,53058.20971176 2025-11-25,05:15:10.000,329,11162448,111725,0,1764047709,13948.5877386,114.99450156000239,53057.89529136 2025-11-25,05:15:10.000,329,11162466,111845,0,1764047709,13948.008415939992,114.82532244000322,53057.51798688 2025-11-25,05:15:11.000,329,11162486,111765,0,1764047710,13947.509929,114.5997502800019,53057.16164376001 2025-11-25,05:15:12.000,329,11162499,111605,0,1764047711,13947.024914679998,114.4517185500008,53056.79831352 2025-11-25,05:15:13.000,329,11162436,111685,0,1764047712,13946.506218809991,114.44466942000145,53056.42100904001 2025-11-25,05:15:14.000,329,11162488,111685,0,1764047713,13945.859533049988,114.56450462999783,53056.043704560005 2025-11-25,05:15:15.000,329,11162427,111685,0,1764047714,13945.13201157,114.57860289000382,53055.6384516 2025-11-25,05:15:16.000,329,11162487,111645,0,1764047715,13944.397753780002,114.47286593999888,53055.24018576 2025-11-25,05:15:17.000,329,11162410,111565,0,1764047716,13943.676968609994,114.23319551999884,53054.8349328 2025-11-25,05:15:18.000,329,11162439,111725,0,1764047717,13943.239108460002,113.8948372800005,53054.35282152 2025-11-25,05:15:20.000,329,11162460,111845,0,1764047719,13942.942710819996,113.48598774000129,53053.933594320006 2025-11-25,05:15:20.000,329,11162485,111885,0,1764047719,13942.68673103999,113.21107167000446,53053.54930272001 2025-11-25,05:15:21.000,329,11162473,111845,0,1764047720,13942.343179229989,113.06303994000336,53053.158024 2025-11-25,05:15:22.000,329,11162496,111845,0,1764047721,13941.69649347,112.92205734000163,53052.70386120001 2025-11-25,05:15:23.000,329,11162492,111685,0,1764047722,13941.144116049989,112.73877996000374,53052.31258248 2025-11-25,05:15:24.000,329,11162423,111685,0,1764047723,13940.591738629992,112.5343551900005,53051.872393920006 2025-11-25,05:15:25.000,329,11162405,111685,0,1764047724,13940.11346062,112.44976563000091,53051.418231120006 2025-11-25,05:15:26.000,329,11162525,111605,0,1764047725,13939.608237369997,112.45681476000027,53050.964068320005 2025-11-25,05:15:27.000,329,11162519,111485,0,1764047726,13939.13669567,112.47796214999835,53050.50291840001 2025-11-25,05:15:28.000,329,11162437,111645,0,1764047727,13938.678626589994,112.47796214999835,53050.04875560001 2025-11-25,05:15:30.000,329,11162481,111685,0,1764047729,13938.166667029996,112.50615867000306,53049.49677312001 2025-11-25,05:15:30.000,329,11162445,111725,0,1764047729,13937.60755329999,112.66123953000351,53048.97273912001 2025-11-25,05:15:31.000,329,11162507,111685,0,1764047730,13936.954131229992,112.7810747399999,53048.42774376 2025-11-25,05:15:32.000,329,11162467,111725,0,1764047731,13936.293972849999,112.77402561000054,53047.83383856 2025-11-25,05:15:33.000,329,11162479,111525,0,1764047732,13935.633814469991,112.73173083000438,53047.21198488 2025-11-25,05:15:34.000,329,11162417,111645,0,1764047733,13935.067964429989,112.61189562000072,53046.62506680001 2025-11-25,05:15:35.000,329,11162399,111765,0,1764047734,13934.710939999997,112.15370216999872,53046.01020024 2025-11-25,05:15:36.000,329,11162470,111165,0,1764047735,13934.791775719998,111.56862438000098,53045.46520488 2025-11-25,05:15:37.000,329,11162456,111685,0,1764047736,13935.041019189994,110.94125180999981,53044.976106480004 2025-11-25,05:15:38.000,329,11162468,111685,0,1764047737,13935.243108489994,110.6451883500049,53044.48002096 2025-11-25,05:15:40.000,329,11162381,111765,0,1764047739,13935.303735279995,110.48305835999781,53043.94201272001 2025-11-25,05:15:40.000,329,11162376,111565,0,1764047739,13935.323944209995,110.16584751000482,53043.5157984 2025-11-25,05:15:41.000,329,11162448,111485,0,1764047740,13935.39804362,109.82044013999985,53043.24330072001 2025-11-25,05:15:42.000,329,11162517,111765,0,1764047741,13935.566451369996,109.52437667999766,53042.82407352 2025-11-25,05:15:43.000,329,11162472,111525,0,1764047742,13935.694441259991,109.5314258100043,53042.34196224 2025-11-25,05:15:44.000,329,11162438,111765,0,1764047743,13935.654023399991,109.6653592799994,53041.908760800005 2025-11-25,05:15:45.000,329,11162399,111765,0,1764047744,13935.485615649995,109.84158752999792,53041.49652072001 2025-11-25,05:15:46.000,329,11162452,111765,0,1764047745,13935.23637218,109.99666838999838,53041.07729352 2025-11-25,05:15:47.000,329,11162527,111725,0,1764047746,13934.872611439998,110.13765099000011,53040.60216936 2025-11-25,05:15:48.000,329,11162499,111365,0,1764047747,13934.42127867,110.23633880999841,53040.09909672 2025-11-25,05:15:50.000,329,11162384,111085,0,1764047749,13934.003627449994,110.09535621000396,53039.561088480004 2025-11-25,05:15:50.000,329,11162400,111645,0,1764047749,13933.754383979998,109.92617709000478,53039.14884840001 2025-11-25,05:15:51.000,329,11162416,111525,0,1764047750,13933.740911359993,109.52437667999766,53038.70167272 2025-11-25,05:15:52.000,329,11162442,111765,0,1764047751,13933.983418519994,109.04503584000486,53038.30340688 2025-11-25,05:15:53.000,329,11162468,111685,0,1764047752,13934.185507819995,108.60094065000158,53037.86321832 2025-11-25,05:15:54.000,329,11162468,111845,0,1764047753,13934.394333429991,108.12864894000086,53037.51386232 2025-11-25,05:15:55.000,329,11162462,111565,0,1764047754,13934.407806049996,107.82553634999931,53037.15053208 2025-11-25,05:15:56.000,329,11162435,111725,0,1764047755,13934.387597119996,107.67750461999822,53036.86406016 2025-11-25,05:15:57.000,329,11162490,111845,0,1764047756,13934.481905460001,107.5153746299984,53036.51470416001 2025-11-25,05:15:58.000,329,11162440,111845,0,1764047757,13934.38086081,107.46603072000289,53036.20028376001 2025-11-25,05:16:00.000,329,11162384,111645,0,1764047759,13934.31349770999,107.28980247000436,53035.871889120004 2025-11-25,05:16:00.000,329,11162481,111845,0,1764047759,13934.34044295,107.11357421999855,53035.501571759996 2025-11-25,05:16:01.000,329,11162475,111645,0,1764047760,13934.475169149991,106.91619858000195,53035.24304832001 2025-11-25,05:16:02.000,329,11162427,111645,0,1764047761,13934.441487600001,106.87390379999852,53034.91465368 2025-11-25,05:16:03.000,329,11162512,111845,0,1764047762,13934.347179259996,106.90210032000323,53034.62818176 2025-11-25,05:16:04.000,329,11162404,111645,0,1764047763,13934.33370663999,106.97964075000345,53034.2928 2025-11-25,05:16:05.000,329,11162430,111845,0,1764047764,13934.40106974,106.78931423999893,53033.95043112001 2025-11-25,05:16:06.000,329,11162414,111565,0,1764047765,13934.589686419997,106.54964381999889,53033.61504936001 2025-11-25,05:16:07.000,329,11162382,111805,0,1764047766,13934.589686419997,106.57079121000424,53033.28665472 2025-11-25,05:16:08.000,329,11162473,111485,0,1764047767,13934.33370663999,106.73997033000342,53033.02813128 2025-11-25,05:16:10.000,329,11162385,111645,0,1764047769,13933.774592909998,106.90210032000323,53032.60191696 2025-11-25,05:16:10.000,329,11162386,111565,0,1764047769,13933.215479179991,106.90914945000259,53032.27352232001 2025-11-25,05:16:11.000,329,11162412,111685,0,1764047770,13932.824773199995,106.78226510999957,53031.85429512 2025-11-25,05:16:12.000,329,11162428,111685,0,1764047771,13932.575529729998,106.60603686000104,53031.51891336 2025-11-25,05:16:13.000,329,11162416,111845,0,1764047772,13932.434067219998,106.2676786200027,53031.10667328 2025-11-25,05:16:14.000,329,11162444,111645,0,1764047773,13932.380176739993,105.99276254999859,53030.68045896 2025-11-25,05:16:15.000,329,11162397,111525,0,1764047774,13932.299341019992,105.908172989999,53030.33110296001 2025-11-25,05:16:16.000,329,11162503,111645,0,1764047775,13932.211768989997,105.91522211999836,53029.92585000001 2025-11-25,05:16:17.000,329,11162436,111445,0,1764047776,13932.103988030001,105.76014125999791,53029.53457128 2025-11-25,05:16:18.000,329,11162408,111485,0,1764047777,13932.245450540002,105.22440738000296,53029.115344080004 2025-11-25,05:16:20.000,329,11162514,111685,0,1764047779,13932.541848179993,104.65342785000394,53028.8079108 2025-11-25,05:16:20.000,329,11162488,111845,0,1764047779,13932.885399989995,104.24457831000473,53028.37470936 2025-11-25,05:16:21.000,329,11162464,111605,0,1764047780,13933.08075298,104.03310441000212,53028.11618592 2025-11-25,05:16:22.000,329,11162417,111845,0,1764047781,13933.377150619992,103.84982703000423,53027.68298448 2025-11-25,05:16:23.000,329,11162492,111805,0,1764047782,13933.498404199992,103.77228660000401,53027.389525440005 2025-11-25,05:16:24.000,329,11162403,111685,0,1764047783,13933.599448849993,103.68064790999779,53027.054143680005 2025-11-25,05:16:25.000,329,11162410,111725,0,1764047784,13933.734175049998,103.38458445000288,53026.73972328001 2025-11-25,05:16:26.000,329,11162417,111725,0,1764047785,13933.882373869994,103.01802968999982,53026.4672256 2025-11-25,05:16:27.000,329,11162473,111565,0,1764047786,13934.15182626999,102.75016275000235,53026.08992112001 2025-11-25,05:16:28.000,329,11162426,111645,0,1764047787,13934.475169149991,102.53163972000038,53025.87332040001 2025-11-25,05:16:30.000,329,11162496,111765,0,1764047789,13934.791775719998,102.32016581999778,53025.50300304 2025-11-25,05:16:30.000,329,11162432,111485,0,1764047789,13934.933238229998,102.19328148000204,53025.27242808001 2025-11-25,05:16:31.000,329,11162502,111805,0,1764047790,13935.041019189994,101.91836540999793,53025.00691752 2025-11-25,05:16:32.000,329,11162488,111605,0,1764047791,13935.31047158999,101.56590891000087,53024.69948424001 2025-11-25,05:16:33.000,329,11162426,111565,0,1764047792,13935.57992399,101.1500102400023,53024.45493504 2025-11-25,05:16:34.000,329,11162515,111845,0,1764047793,13935.849376389997,100.73411157000373,53024.19641160001 2025-11-25,05:16:35.000,329,11162490,111645,0,1764047794,13936.152510339998,100.45214637000026,53023.916926800004 2025-11-25,05:16:36.000,329,11162439,111445,0,1764047795,13936.51627108,100.20542682000087,53023.749235920004 2025-11-25,05:16:37.000,329,11162424,111605,0,1764047796,13936.920449680001,99.95870727000147,53023.53962232 2025-11-25,05:16:38.000,329,11162539,111845,0,1764047797,13937.257265179993,99.7895281500023,53023.33000872 2025-11-25,05:16:40.000,329,11162479,111405,0,1764047799,13937.519981269994,99.59920163999777,53023.1832792 2025-11-25,05:16:40.000,329,11162431,111565,0,1764047799,13937.68838901999,99.38067861000309,53022.96667848 2025-11-25,05:16:41.000,329,11162397,111845,0,1764047800,13937.78943366999,99.21854862000328,53022.743090640004 2025-11-25,05:16:42.000,329,11162523,111765,0,1764047801,13937.944368799996,99.17625383999984,53022.53347704 2025-11-25,05:16:43.000,329,11162518,111845,0,1764047802,13937.903950939995,99.07756602000154,53022.407708880004 2025-11-25,05:16:44.000,329,11162448,111485,0,1764047803,13937.91742356,98.88723951000429,53022.1701468 2025-11-25,05:16:45.000,329,11162402,111805,0,1764047804,13938.159930720001,98.41494780000357,53022.00245592 2025-11-25,05:16:46.000,329,11162507,111605,0,1764047805,13938.584318249988,98.01314739000372,53021.84873928001 2025-11-25,05:16:47.000,329,11162430,111405,0,1764047806,13939.07606888,97.74528044999897,53021.66707416 2025-11-25,05:16:48.000,329,11162425,111525,0,1764047807,13939.439829620002,97.61839611000323,53021.54829312 2025-11-25,05:16:50.000,329,11162405,111525,0,1764047809,13939.493720099992,97.56200307000108,53021.38060224 2025-11-25,05:16:50.000,329,11162407,111645,0,1764047809,13939.305103419996,97.54790481000236,53021.2618212 2025-11-25,05:16:51.000,329,11162494,111685,0,1764047810,13939.01544209,97.54790481000236,53021.04522048 2025-11-25,05:16:52.000,329,11162418,111645,0,1764047811,13938.820089099994,97.5126591599983,53020.81464552 2025-11-25,05:16:53.000,329,11162468,111605,0,1764047812,13938.644945039989,97.41397133999999,53020.52817360001 2025-11-25,05:16:54.000,329,11162463,111845,0,1764047813,13938.415910499993,97.32233265000104,53020.30458576 2025-11-25,05:16:55.000,329,11162490,111605,0,1764047814,13938.254239059992,97.16020266000123,53020.09497216 2025-11-25,05:16:56.000,329,11162446,111645,0,1764047815,13938.287920609997,96.83594268000161,53019.82247448 2025-11-25,05:16:57.000,329,11162491,111645,0,1764047816,13938.516955149993,96.37070010000025,53019.64080936 2025-11-25,05:16:58.000,329,11162489,111685,0,1764047817,13938.86724326999,95.9688996900004,53019.45215712001 2025-11-25,05:17:00.000,329,11162510,111485,0,1764047819,13939.332048659991,95.66578709999885,53019.340363200005 2025-11-25,05:17:00.000,329,11162448,111685,0,1764047819,13939.675600469993,95.55300102000183,53019.2006208 2025-11-25,05:17:01.000,329,11162525,111645,0,1764047820,13939.911371319999,95.46136233000288,53019.01895568001 2025-11-25,05:17:02.000,329,11162482,111725,0,1764047821,13939.951789179999,95.31333060000179,53018.89318752 2025-11-25,05:17:03.000,329,11162472,111925,0,1764047822,13939.924843939989,95.20759365000413,53018.72549664 2025-11-25,05:17:04.000,329,11162434,111565,0,1764047823,13939.911371319999,94.98907062000217,53018.571780000006 2025-11-25,05:17:05.000,329,11162459,111645,0,1764047824,13940.059570139994,94.72120368000469,53018.4320376 2025-11-25,05:17:06.000,329,11162473,111565,0,1764047825,13940.342495159995,94.56612282000424,53018.27133384 2025-11-25,05:17:07.000,329,11162426,111725,0,1764047826,13940.733201139992,94.37579630999971,53018.117617200005 2025-11-25,05:17:08.000,329,11162417,111645,0,1764047827,13941.211479149999,94.27710849000141,53018.03377176 2025-11-25,05:17:10.000,329,11162515,111845,0,1764047829,13941.54829464999,94.24891197000397,53017.92896496 2025-11-25,05:17:10.000,329,11162432,111405,0,1764047829,13941.905319079997,94.10088024000288,53017.79620968 2025-11-25,05:17:11.000,329,11162530,111645,0,1764047830,13942.208453029998,93.98104502999922,53017.78922256 2025-11-25,05:17:12.000,329,11162434,111685,0,1764047831,13942.538532219995,93.83301329999813,53017.62153168 2025-11-25,05:17:13.000,329,11162507,111845,0,1764047832,13942.73388521,93.68498157000431,53017.67044152 2025-11-25,05:17:14.000,329,11162463,111525,0,1764047833,13942.69346735,93.71317809000175,53017.58659608001 2025-11-25,05:17:15.000,329,11162466,111565,0,1764047834,13942.61263163,93.6215394000028,53017.48877640001 2025-11-25,05:17:16.000,329,11162397,111685,0,1764047835,13942.51158698,93.50170418999915,53017.397943840006 2025-11-25,05:17:17.000,329,11162500,111325,0,1764047836,13942.363388159989,93.28318116000446,53017.27217568001 2025-11-25,05:17:18.000,329,11162518,111525,0,1764047837,13942.242134579988,93.14924769000208,53017.20230448001 2025-11-25,05:17:20.000,329,11162427,111885,0,1764047839,13942.208453029998,92.97301944000355,53017.05557496001 2025-11-25,05:17:20.000,329,11162507,111565,0,1764047839,13942.147826239998,92.83908597000118,53016.894871200006 2025-11-25,05:17:21.000,329,11162430,111485,0,1764047840,13942.161298859988,92.59236642000178,53016.74814168001 2025-11-25,05:17:22.000,329,11162515,111645,0,1764047841,13942.141089929988,92.2610573100028,53016.60141216001 2025-11-25,05:17:23.000,329,11162480,111725,0,1764047842,13942.053517899993,92.00023950000468,53016.46166976001 2025-11-25,05:17:24.000,329,11162372,111725,0,1764047843,13941.965945869997,91.72532343000057,53016.321927360004 2025-11-25,05:17:25.000,329,11162435,112085,0,1764047844,13941.864901219997,91.43630909999774,53016.154236480004 2025-11-25,05:17:26.000,329,11162502,111685,0,1764047845,13941.824483359997,91.0979508599994,53016.08436528 2025-11-25,05:17:27.000,329,11162420,111725,0,1764047846,13941.979418490002,90.74549436000234,53015.90270016 2025-11-25,05:17:28.000,329,11162430,111725,0,1764047847,13942.120881000003,90.5058239400023,53015.65815096 2025-11-25,05:17:30.000,329,11162490,111645,0,1764047849,13942.262343509989,90.35779221000121,53015.504434320006 2025-11-25,05:17:30.000,329,11162432,111765,0,1764047849,13942.410542329999,90.13222004999989,53015.3227692 2025-11-25,05:17:31.000,329,11162491,111525,0,1764047850,13942.55200484,90.0476304900003,53015.21097528001 2025-11-25,05:17:32.000,329,11162434,111885,0,1764047851,13942.74735782999,89.86435311000241,53015.050271520005 2025-11-25,05:17:33.000,329,11162419,111565,0,1764047852,13942.922501889996,89.65992833999917,53014.85463216001 2025-11-25,05:17:34.000,329,11162506,111565,0,1764047853,13943.124591189997,89.51189660999808,53014.78476096001 2025-11-25,05:17:35.000,329,11162442,111645,0,1764047854,13943.279526320002,89.40615966000041,53014.665979920006 2025-11-25,05:17:36.000,329,11162486,111485,0,1764047855,13943.346889419998,89.32157010000083,53014.58213448 2025-11-25,05:17:37.000,329,11162420,111765,0,1764047856,13943.542242409989,89.25812792999932,53014.4144436 2025-11-25,05:17:38.000,329,11162506,111525,0,1764047857,13943.78474956999,89.11714533000486,53014.3445724 2025-11-25,05:17:40.000,329,11162464,111685,0,1764047859,13944.222609719996,88.76468883000052,53014.274701199996 2025-11-25,05:17:40.000,329,11162479,111565,0,1764047859,13944.653733559993,88.35583929000131,53014.17688152 2025-11-25,05:17:41.000,329,11162399,111885,0,1764047860,13945.078121089995,88.04567757000041,53014.11399744001 2025-11-25,05:17:42.000,329,11162403,111405,0,1764047861,13945.300419319996,87.8835475800006,53014.08604896001 2025-11-25,05:17:43.000,329,11162489,111165,0,1764047862,13945.31389194,87.672073679998,53014.00919064 2025-11-25,05:17:44.000,329,11162524,111325,0,1764047863,13945.320628249996,87.4253541299986,53014.00220352 2025-11-25,05:17:45.000,329,11162414,111685,0,1764047864,13945.414936590001,87.16453632000048,53013.925345200005 2025-11-25,05:17:46.000,329,11162451,111765,0,1764047865,13945.677652680002,86.95306241999788,53013.96726792001 2025-11-25,05:17:47.000,329,11162497,111405,0,1764047866,13945.940368769989,86.77683416999935,53013.91835808001 2025-11-25,05:17:48.000,329,11162455,111365,0,1764047867,13946.337811059995,86.46667244999844,53013.93233232 2025-11-25,05:17:50.000,329,11162441,111645,0,1764047869,13946.755462280002,86.21995289999904,53013.939319439996 2025-11-25,05:17:50.000,329,11162467,111605,0,1764047869,13947.072068849993,85.92388944000413,53014.00919064 2025-11-25,05:17:51.000,329,11162487,111565,0,1764047870,13947.314576009994,85.54323642000236,53014.05111336 2025-11-25,05:17:52.000,329,11162516,111845,0,1764047871,13947.415620659995,85.21192731000338,53014.05111336 2025-11-25,05:17:53.000,329,11162440,111685,0,1764047872,13947.536874239995,84.88766733000375,53014.1000232 2025-11-25,05:17:54.000,329,11162419,111885,0,1764047873,13947.698545679996,84.56340735000413,53014.21880424 2025-11-25,05:17:55.000,329,11162415,111845,0,1764047874,13947.934316530002,84.22504910999851,53014.23277848001 2025-11-25,05:17:56.000,329,11162539,111765,0,1764047875,13948.176823690002,83.88669087000017,53014.24675272 2025-11-25,05:17:57.000,329,11162461,111565,0,1764047876,13948.392385609994,83.55538176000118,53014.36553376 2025-11-25,05:17:58.000,329,11162441,111485,0,1764047877,13948.486693949999,83.25226916999964,53014.428417840005 2025-11-25,05:18:00.000,329,11162399,111725,0,1764047879,13948.473221329994,83.06194266000239,53014.379508000005 2025-11-25,05:18:00.000,329,11162449,111605,0,1764047879,13948.271132029993,82.88571441000386,53014.428417840005 2025-11-25,05:18:01.000,329,11162557,111685,0,1764047880,13947.981470699997,82.59670008000103,53014.46335344 2025-11-25,05:18:02.000,329,11162459,111565,0,1764047881,13947.658127819996,82.25834184000269,53014.442392079996 2025-11-25,05:18:03.000,329,11162426,111765,0,1764047882,13947.40214803999,81.89178707999963,53014.38649512 2025-11-25,05:18:04.000,329,11162515,111645,0,1764047883,13947.152904569994,81.57457622999937,53014.379508000005 2025-11-25,05:18:05.000,329,11162393,111525,0,1764047884,13946.883452169997,81.41244623999955,53014.260726960005 2025-11-25,05:18:06.000,329,11162401,111565,0,1764047885,13946.667890249992,81.29966016000253,53014.21880424 2025-11-25,05:18:07.000,329,11162494,111605,0,1764047886,13946.49274619,81.10228451999865,53014.08604896001 2025-11-25,05:18:08.000,329,11162485,111445,0,1764047887,13946.26371164999,80.80622106000374,53013.95329368 2025-11-25,05:18:10.000,329,11162482,111565,0,1764047889,13946.054886039994,80.39032238999789,53013.876435360005 2025-11-25,05:18:10.000,329,11162443,111645,0,1764047889,13945.879741979988,80.00262024000403,53013.74368008 2025-11-25,05:18:11.000,329,11162421,111605,0,1764047890,13945.684388989997,79.748851559998,53013.61092480001 2025-11-25,05:18:12.000,329,11162483,111485,0,1764047891,13945.475563380001,79.59377070000482,53013.44323392001 2025-11-25,05:18:13.000,329,11162422,111525,0,1764047892,13945.21284729,79.41049331999966,53013.31746576001 2025-11-25,05:18:14.000,329,11162427,111765,0,1764047893,13944.997285369995,79.1214789900041,53013.14977488001 2025-11-25,05:18:15.000,329,11162364,111805,0,1764047894,13944.781723449989,78.83246466000128,53012.989071120006 2025-11-25,05:18:16.000,329,11162473,111845,0,1764047895,13944.653733559993,78.5011555500023,53012.81439312001 2025-11-25,05:18:17.000,329,11162489,111685,0,1764047896,13944.492062119993,78.24738687000354,53012.61176664 2025-11-25,05:18:18.000,329,11162422,111525,0,1764047897,13944.148510309991,78.06410948999837,53012.4231144 2025-11-25,05:18:20.000,329,11162453,111765,0,1764047899,13943.616341819994,77.84558646000369,53012.23446216 2025-11-25,05:18:20.000,329,11162460,111845,0,1764047899,13943.084173329997,77.50017908999871,53012.07375840001 2025-11-25,05:18:21.000,329,11162468,111565,0,1764047900,13942.58568638999,77.06313303000206,53011.85017056 2025-11-25,05:18:22.000,329,11162492,111765,0,1764047901,13942.262343509989,76.66133262000221,53011.59863424001 2025-11-25,05:18:23.000,329,11162443,111485,0,1764047902,13941.999627420002,76.33002351000323,53011.43793048 2025-11-25,05:18:24.000,329,11162427,111925,0,1764047903,13941.858164910002,76.13264786999935,53011.21434264001 2025-11-25,05:18:25.000,329,11162498,111685,0,1764047904,13941.60892143999,75.86478093000187,53011.08857448001 2025-11-25,05:18:26.000,329,11162475,111685,0,1764047905,13941.258633319994,75.5475700800016,53010.85101240001 2025-11-25,05:18:27.000,329,11162397,111685,0,1764047906,13940.888136269998,75.24445749000006,53010.61345032001 2025-11-25,05:18:28.000,329,11162435,111685,0,1764047907,13940.423330879996,74.89905012000236,53010.39684960001 2025-11-25,05:18:30.000,329,11162409,111605,0,1764047909,13939.884426079989,74.53954448999866,53010.1523004 2025-11-25,05:18:30.000,329,11162430,111645,0,1764047909,13939.345521279996,74.17298973000288,53009.92871256 2025-11-25,05:18:31.000,329,11162496,111765,0,1764047910,13938.87397958,73.81348409999919,53009.70512472001 2025-11-25,05:18:32.000,329,11162491,111605,0,1764047911,13938.476537289993,73.55971542000043,53009.50948536001 2025-11-25,05:18:33.000,329,11162482,111645,0,1764047912,13938.153194409992,73.31299587000103,53009.25096192001 2025-11-25,05:18:34.000,329,11162465,111485,0,1764047913,13937.762488429995,73.0380798000042,53009.02038696 2025-11-25,05:18:35.000,329,11162495,111445,0,1764047914,13937.317891969993,72.80545851000352,53008.83173472 2025-11-25,05:18:36.000,329,11162439,111605,0,1764047915,13936.853086579991,72.49529679000261,53008.52430144 2025-11-25,05:18:37.000,329,11162471,111845,0,1764047916,13936.42869904999,72.17103681000299,53008.28673936001 2025-11-25,05:18:38.000,329,11162410,111685,0,1764047917,13936.064938309988,71.79743292000057,53008.11206136 2025-11-25,05:18:40.000,329,11162478,111405,0,1764047919,13935.761804360001,71.46612381000159,53007.839563680005 2025-11-25,05:18:40.000,329,11162502,111645,0,1764047919,13935.57992399,71.14186383000197,53007.6369372 2025-11-25,05:18:41.000,329,11162498,111485,0,1764047920,13935.37783469,70.93743905999872,53007.37841376001 2025-11-25,05:18:42.000,329,11162463,111605,0,1764047921,13935.142063839994,70.83170211000106,53007.1478388 2025-11-25,05:18:43.000,329,11162496,111605,0,1764047922,13934.805248340002,70.73301429000276,53006.97316080001 2025-11-25,05:18:44.000,329,11162424,111605,0,1764047923,13934.38086081,70.5144912600008,53006.714637360004 2025-11-25,05:18:45.000,329,11162472,111605,0,1764047924,13934.01036375999,70.28186997000012,53006.498036640005 2025-11-25,05:18:46.000,329,11162414,111565,0,1764047925,13933.666811949988,70.07039607000479,53006.37226848001 2025-11-25,05:18:47.000,329,11162406,111525,0,1764047926,13933.390623239997,69.85892217000219,53006.12073216 2025-11-25,05:18:48.000,329,11162492,111805,0,1764047927,13933.148116079996,69.63335001000087,53005.97400264 2025-11-25,05:18:50.000,329,11162514,111565,0,1764047929,13932.85171843999,69.40072872000019,53005.76438904 2025-11-25,05:18:50.000,329,11162397,111485,0,1764047929,13932.622683899994,69.18925482000486,53005.52682696 2025-11-25,05:18:51.000,329,11162504,111285,0,1764047930,13932.400385669993,68.94958440000482,53005.38009744 2025-11-25,05:18:52.000,329,11162503,111845,0,1764047931,13932.090515409996,68.77335614999902,53005.1914452 2025-11-25,05:18:53.000,329,11162504,111765,0,1764047932,13931.72001836,68.57598051000241,53004.988818720005 2025-11-25,05:18:54.000,329,11162496,111885,0,1764047933,13931.396675479999,68.37155573999917,53004.723308160006 2025-11-25,05:18:55.000,329,11162502,111805,0,1764047934,13931.093541529997,68.13893444999849,53004.50670744001 2025-11-25,05:18:56.000,329,11162507,111685,0,1764047935,13930.891452229997,67.82172359999822,53004.39491352 2025-11-25,05:18:57.000,329,11162499,111525,0,1764047936,13930.837561749991,67.58205317999818,53004.17132568001 2025-11-25,05:18:58.000,329,11162454,111445,0,1764047937,13930.797143889991,67.42697231999773,53003.95472496001 2025-11-25,05:19:00.000,329,11162359,111765,0,1764047939,13930.729780789996,67.28598972000327,53003.766072720005 2025-11-25,05:19:00.000,329,11162412,111645,0,1764047939,13930.588318279995,67.01812277999852,53003.64030456001 2025-11-25,05:19:01.000,329,11162502,111605,0,1764047940,13930.527691489995,66.77140322999912,53003.5145364 2025-11-25,05:19:02.000,329,11162434,111725,0,1764047941,13930.39296528999,66.58812585000123,53003.3398584 2025-11-25,05:19:03.000,329,11162437,111525,0,1764047942,13930.318865879999,66.51763455000037,53003.22107736 2025-11-25,05:19:04.000,329,11162386,111685,0,1764047943,13930.345811119994,66.36960281999927,53003.095309200005 2025-11-25,05:19:05.000,329,11162495,111565,0,1764047944,13930.325602189994,66.27796413000033,53002.990502399996 2025-11-25,05:19:06.000,329,11162512,111645,0,1764047945,13930.426646839995,66.24976761000289,53002.87172136001 2025-11-25,05:19:07.000,329,11162429,111565,0,1764047946,13930.6017909,66.15107979000459,53002.78787592 2025-11-25,05:19:08.000,329,11162453,111645,0,1764047947,13930.844298060001,66.12993239999923,53002.8158244 2025-11-25,05:19:10.000,329,11162413,111205,0,1764047949,13931.154168319998,66.12288326999987,53002.66909488 2025-11-25,05:19:10.000,329,11162458,111605,0,1764047949,13931.410148099989,66.0030480600035,53002.63415928001 2025-11-25,05:19:11.000,329,11162446,111925,0,1764047950,13931.706545739995,65.86911459000112,53002.62717216 2025-11-25,05:19:12.000,329,11162434,111565,0,1764047951,13931.98273445,65.77042677000281,53002.62717216 2025-11-25,05:19:13.000,329,11162443,111805,0,1764047952,13932.178087439992,65.72813198999938,53002.63415928001 2025-11-25,05:19:14.000,329,11162495,111565,0,1764047953,13932.306077330002,65.62239504000172,53002.61319792001 2025-11-25,05:19:15.000,329,11162511,111405,0,1764047954,13932.467748769988,65.46731418000127,53002.641146400005 2025-11-25,05:19:16.000,329,11162484,111725,0,1764047955,13932.636156519999,65.3615772300036,53002.676082 2025-11-25,05:19:17.000,329,11162409,111725,0,1764047956,13932.905608919995,65.35452810000425,53002.69704336 2025-11-25,05:19:18.000,329,11162449,111565,0,1764047957,13933.18179763,65.34042983999825,53002.73197896001 2025-11-25,05:19:20.000,329,11162479,111485,0,1764047959,13933.518613129992,65.34747897000489,53002.72499184 2025-11-25,05:19:20.000,329,11162405,111845,0,1764047959,13933.781329219993,65.3968228800004,53002.76691456 2025-11-25,05:19:21.000,329,11162429,111645,0,1764047960,13933.889110179989,65.3968228800004,53002.808837280005 2025-11-25,05:19:22.000,329,11162416,111525,0,1764047961,13934.064254239995,65.3968228800004,53002.878708480006 2025-11-25,05:19:23.000,329,11162411,111525,0,1764047962,13934.17877151,65.37567549000232,53002.92063120001 2025-11-25,05:19:24.000,329,11162510,111605,0,1764047963,13934.42127867,65.31223332000081,53003.03941224001 2025-11-25,05:19:25.000,329,11162414,111565,0,1764047964,13934.630104279997,65.27698767000402,53003.0603736 2025-11-25,05:19:26.000,329,11162405,111685,0,1764047965,13934.832193579998,65.16420158999972,53003.16518040001 2025-11-25,05:19:27.000,329,11162502,111885,0,1764047966,13935.041019189994,65.03026812000462,53003.23505160001 2025-11-25,05:19:28.000,329,11162500,111485,0,1764047967,13935.3172079,64.88928552000289,53003.35383264001 2025-11-25,05:19:30.000,329,11162486,111765,0,1764047969,13935.680968640001,64.85403986999881,53003.36780688 2025-11-25,05:19:30.000,329,11162406,111565,0,1764047969,13936.078410929993,64.81879422000202,53003.430690960005 2025-11-25,05:19:31.000,329,11162382,111725,0,1764047970,13936.523007389995,64.79059770000458,53003.55645912 2025-11-25,05:19:32.000,329,11162413,111605,0,1764047971,13936.927185989996,64.72010640000371,53003.68921440001 2025-11-25,05:19:33.000,329,11162470,111565,0,1764047972,13937.223583630002,64.58617293000134,53003.77305984 2025-11-25,05:19:34.000,329,11162509,111565,0,1764047973,13937.371782449998,64.35355164000066,53003.884853760006 2025-11-25,05:19:35.000,329,11162378,111605,0,1764047974,13937.412200309998,64.12797947999934,53004.0385704 2025-11-25,05:19:36.000,329,11162462,111685,0,1764047975,13937.425672929989,63.846014280003146,53004.13639008 2025-11-25,05:19:37.000,329,11162503,111565,0,1764047976,13937.432409239998,63.571098209999036,53004.24119688001 2025-11-25,05:19:38.000,329,11162480,111685,0,1764047977,13937.418936619993,63.32437865999964,53004.34600368 2025-11-25,05:19:40.000,329,11162466,111645,0,1764047979,13937.472827099999,63.162248669999826,53004.485746080005 2025-11-25,05:19:40.000,329,11162389,111485,0,1764047979,13937.506508649989,63.05651172000216,53004.54863016001 2025-11-25,05:19:41.000,329,11162467,111525,0,1764047980,13937.60755329999,63.00716780999937,53004.62548848001 2025-11-25,05:19:42.000,329,11162521,111525,0,1764047981,13937.621025919994,62.91552912000043,53004.70933392 2025-11-25,05:19:43.000,329,11162431,111805,0,1764047982,13937.540190199994,62.83093956000084,53004.78619224 2025-11-25,05:19:44.000,329,11162469,111645,0,1764047983,13937.452618169998,62.69700608999847,53004.84208920001 2025-11-25,05:19:45.000,329,11162427,112165,0,1764047984,13937.264001490003,62.640613050003594,53004.918947520004 2025-11-25,05:19:46.000,329,11162426,111565,0,1764047985,13937.176429459993,62.527826969999296,53004.946896 2025-11-25,05:19:47.000,329,11162491,111685,0,1764047986,13937.203374700002,62.351598720000766,53004.988818720005 2025-11-25,05:19:48.000,329,11162525,111685,0,1764047987,13937.351573519998,62.175370470002235,53005.11458688 2025-11-25,05:19:50.000,329,11162464,111885,0,1764047989,13937.533453889999,61.91455266000412,53005.17048384 2025-11-25,05:19:50.000,329,11162461,111845,0,1764047989,13937.62776222999,61.717177020000236,53005.21939368001 2025-11-25,05:19:51.000,329,11162473,111485,0,1764047990,13937.68838901999,61.533899640002346,53005.29625200001 2025-11-25,05:19:52.000,329,11162422,111925,0,1764047991,13937.66818008999,61.38586791000125,53005.28227776 2025-11-25,05:19:53.000,329,11162516,111845,0,1764047992,13937.63449854,61.25193443999888,53005.36612320001 2025-11-25,05:19:54.000,329,11162455,111525,0,1764047993,13937.54692650999,61.139148360001855,53005.442981520006 2025-11-25,05:19:55.000,329,11162493,111565,0,1764047994,13937.499772339994,61.082755319999706,53005.45695576 2025-11-25,05:19:56.000,329,11162433,111565,0,1764047995,13937.459354479994,60.99816576000012,53005.5058656 2025-11-25,05:19:57.000,329,11162477,111285,0,1764047996,13937.378518759993,60.8853796800031,53005.51983984 2025-11-25,05:19:58.000,329,11162482,111765,0,1764047997,13937.358309829993,60.74439708000136,53005.53381408001 2025-11-25,05:20:00.000,329,11162495,111525,0,1764047999,13937.344837209988,60.6386601300037,53005.63862088 2025-11-25,05:20:00.000,329,11162427,111605,0,1764047999,13937.371782449998,60.5258740499994,53005.69451784 2025-11-25,05:20:01.000,329,11162516,111525,0,1764048000,13937.351573519998,60.35669493000023,53005.7853504 2025-11-25,05:20:02.000,329,11162461,111485,0,1764048001,13937.304419349988,60.28620362999936,53005.86220872 2025-11-25,05:20:03.000,329,11162543,111685,0,1764048002,13937.304419349988,60.1804666800017,53005.93906704001 2025-11-25,05:20:04.000,329,11162427,111605,0,1764048003,13937.223583630002,60.081778860003396,53005.98098976 2025-11-25,05:20:05.000,329,11162471,111645,0,1764048004,13937.136011599992,59.9337471300023,53006.07182232 2025-11-25,05:20:06.000,329,11162475,111845,0,1764048005,13936.987812779997,59.79981365999993,53006.113745040006 2025-11-25,05:20:07.000,329,11162485,111885,0,1764048006,13936.920449680001,59.65883105999819,53006.19060336 2025-11-25,05:20:08.000,329,11162420,111645,0,1764048007,13936.880031820001,59.56014323999989,53006.25348744001 2025-11-25,05:20:10.000,329,11162467,111685,0,1764048009,13936.960867540001,59.49670106999838,53006.260474560004 2025-11-25,05:20:10.000,329,11162363,111765,0,1764048009,13937.088857429997,59.50375019999774,53006.36528136 2025-11-25,05:20:11.000,329,11162525,111565,0,1764048010,13937.210111009997,59.59538889000396,53006.4840624 2025-11-25,05:20:12.000,329,11162485,111885,0,1764048011,13937.257265179993,59.65883105999819,53006.51201088 2025-11-25,05:20:13.000,329,11162488,111645,0,1764048012,13937.264001490003,59.581290629997966,53006.56092072001 2025-11-25,05:20:14.000,329,11162388,111565,0,1764048013,13937.344837209988,59.33457107999857,53006.65874040001 2025-11-25,05:20:15.000,329,11162443,111685,0,1764048014,13937.459354479994,59.0173602299983,53006.67271464 2025-11-25,05:20:16.000,329,11162508,111325,0,1764048015,13937.580608059994,58.777689809998265,53006.81944416 2025-11-25,05:20:17.000,329,11162501,111685,0,1764048016,13937.71533426,58.594412430000375,53006.85437976001 2025-11-25,05:20:18.000,329,11162420,111325,0,1764048017,13938.031940829991,58.58031417000166,53006.94521232001 2025-11-25,05:20:20.000,329,11162444,111485,0,1764048019,13938.260975370002,58.62260894999781,53007.01508352 2025-11-25,05:20:20.000,329,11162446,111685,0,1764048019,13938.382228950002,58.71424764000403,53007.09194184001 2025-11-25,05:20:21.000,329,11162480,111365,0,1764048020,13938.368756329997,58.68605111999932,53007.19674864 2025-11-25,05:20:22.000,329,11162491,111765,0,1764048021,13938.220557510002,58.5732650400023,53007.25963272001 2025-11-25,05:20:23.000,329,11162409,111645,0,1764048022,13938.099303930001,58.43228244000056,53007.35046528 2025-11-25,05:20:24.000,329,11162388,111685,0,1764048023,13938.092567619991,58.29834896999819,53007.42732360001 2025-11-25,05:20:25.000,329,11162429,111845,0,1764048024,13938.079095000001,58.24900506000267,53007.56007888 2025-11-25,05:20:26.000,329,11162469,111845,0,1764048025,13938.099303930001,58.30539810000482,53007.65789856 2025-11-25,05:20:27.000,329,11162397,111365,0,1764048026,13938.092567619991,58.30539810000482,53007.71379552001 2025-11-25,05:20:28.000,329,11162357,111645,0,1764048027,13938.139721790001,58.22080853999796,53007.839563680005 2025-11-25,05:20:30.000,329,11162483,111725,0,1764048029,13938.200348580001,58.10802246000094,53007.94437048 2025-11-25,05:20:30.000,329,11162472,111645,0,1764048029,13938.301393230002,58.03753116000007,53008.126035600006 2025-11-25,05:20:31.000,329,11162478,111525,0,1764048030,13938.362020020002,58.07277681000414,53008.19590680001 2025-11-25,05:20:32.000,329,11162368,111685,0,1764048031,13938.402437880002,58.065727680004784,53008.31468784001 2025-11-25,05:20:33.000,329,11162411,111805,0,1764048032,13938.301393230002,57.967039859999204,53008.440456000004 2025-11-25,05:20:34.000,329,11162363,111605,0,1764048033,13938.119512860001,57.98818725000456,53008.58718552 2025-11-25,05:20:35.000,329,11162464,111325,0,1764048034,13938.045413449996,57.93179421000241,53008.67103096001 2025-11-25,05:20:36.000,329,11162471,111685,0,1764048035,13937.95784142,57.93179421000241,53008.78981200001 2025-11-25,05:20:37.000,329,11162410,111845,0,1764048036,13937.944368799996,58.03048203000071,53009.02737408 2025-11-25,05:20:38.000,329,11162407,111725,0,1764048037,13938.011731899991,58.1150715900003,53009.04833544 2025-11-25,05:20:40.000,329,11162433,111325,0,1764048039,13937.924159869995,58.30539810000482,53009.23698768 2025-11-25,05:20:40.000,329,11162483,111645,0,1764048039,13937.762488429995,58.35474201000034,53009.30685888 2025-11-25,05:20:41.000,329,11162460,111765,0,1764048040,13937.62776222999,58.27015245000075,53009.41166568001 2025-11-25,05:20:42.000,329,11162470,111485,0,1764048041,13937.412200309998,58.07277681000414,53009.565382320005 2025-11-25,05:20:43.000,329,11162430,111525,0,1764048042,13937.317891969993,57.97408898999856,53009.663202 2025-11-25,05:20:44.000,329,11162400,111565,0,1764048043,13937.169693149997,57.92474508000305,53009.75403456001 2025-11-25,05:20:45.000,329,11162399,111525,0,1764048044,13937.149484219997,57.81900812999811,53009.83788 2025-11-25,05:20:46.000,329,11162446,111685,0,1764048045,13937.122538980002,57.81195899999875,53009.92871256 2025-11-25,05:20:47.000,329,11162354,111725,0,1764048046,13937.055175879992,57.79786074000003,53010.00557088 2025-11-25,05:20:48.000,329,11162384,111605,0,1764048047,13936.954131229992,57.84720465000282,53010.05448072 2025-11-25,05:20:50.000,329,11162478,111645,0,1764048049,13936.785723479996,57.88245029999962,53010.14531328 2025-11-25,05:20:50.000,329,11162386,112045,0,1764048049,13936.53648001,57.93884334000177,53010.21518448 2025-11-25,05:20:51.000,329,11162370,111805,0,1764048050,13936.267027609989,57.959990729999845,53010.285055680004 2025-11-25,05:20:52.000,329,11162468,111605,0,1764048051,13936.051465689998,58.002285510003276,53010.306017040006 2025-11-25,05:20:53.000,329,11162353,111525,0,1764048052,13935.829167459997,58.129169849999016,53010.33396552 2025-11-25,05:20:54.000,329,11162414,111645,0,1764048053,13935.687704949996,58.26310332000139,53010.33396552 2025-11-25,05:20:55.000,329,11162397,111525,0,1764048054,13935.57992399,58.368840269999055,53010.33396552 2025-11-25,05:20:56.000,329,11162484,111645,0,1764048055,13935.41825255,58.38998766000441,53010.36890112 2025-11-25,05:20:57.000,329,11162399,111725,0,1764048056,13935.283526349995,58.31244723000418,53010.354926880005 2025-11-25,05:20:58.000,329,11162403,111605,0,1764048057,13935.10838228999,58.22080853999796,53010.32697840001 2025-11-25,05:21:00.000,329,11162412,111645,0,1764048059,13934.919765609993,58.009334640002635,53010.34095264 2025-11-25,05:21:00.000,329,11162390,111805,0,1764048059,13934.771566789997,57.91064682000433,53010.2920428 2025-11-25,05:21:01.000,329,11162403,111565,0,1764048060,13934.549268559997,57.88245029999962,53010.27108144 2025-11-25,05:21:02.000,329,11162472,111845,0,1764048061,13934.2393983,57.93179421000241,53010.25012008001 2025-11-25,05:21:03.000,329,11162450,111485,0,1764048062,13933.963209589994,57.903597689997696,53010.17326176 2025-11-25,05:21:04.000,329,11162462,111685,0,1764048063,13933.687020879988,57.8683520400009,53010.16627464 2025-11-25,05:21:05.000,329,11162417,111485,0,1764048064,13933.417568479992,57.783762480001315,53010.1523004 2025-11-25,05:21:06.000,329,11162379,111845,0,1764048065,13933.134643459991,57.720320309999806,53010.02653224 2025-11-25,05:21:07.000,329,11162445,111605,0,1764048066,13932.925817849995,57.6216324900015,53010.02653224 2025-11-25,05:21:08.000,329,11162487,111605,0,1764048067,13932.79109164999,57.6568781399983,53009.86582848 2025-11-25,05:21:10.000,329,11162489,111485,0,1764048069,13932.582266039994,57.783762480001315,53009.83788 2025-11-25,05:21:10.000,329,11162413,111685,0,1764048069,13932.514902939998,57.85425378000218,53009.82390576001 2025-11-25,05:21:11.000,329,11162427,111605,0,1764048070,13932.292604709997,57.99523638000392,53009.70512472001 2025-11-25,05:21:12.000,329,11162389,111845,0,1764048071,13932.151142199997,57.99523638000392,53009.62826640001 2025-11-25,05:21:13.000,329,11162406,111525,0,1764048072,13931.94231659,57.833106390004104,53009.53044672 2025-11-25,05:21:14.000,329,11162449,111485,0,1764048073,13931.746963599995,57.67802553000365,53009.43262704 2025-11-25,05:21:15.000,329,11162421,111605,0,1764048074,13931.403411789994,57.39606033000018,53009.397691440005 2025-11-25,05:21:16.000,329,11162391,111485,0,1764048075,13930.938606399992,57.135242520002066,53009.278910400004 2025-11-25,05:21:17.000,329,11162385,111605,0,1764048076,13930.49400993999,57.02245643999777,53009.25096192001 2025-11-25,05:21:18.000,329,11162383,111445,0,1764048077,13930.110040269989,56.923768619999464,53009.09724528 2025-11-25,05:21:20.000,329,11162480,111485,0,1764048079,13929.800170009992,56.973112530002254,53009.08327104001 2025-11-25,05:21:20.000,329,11162487,111685,0,1764048079,13929.537453919991,56.98721079000097,53008.92256728 2025-11-25,05:21:21.000,329,11162398,111405,0,1764048080,13929.22084735,57.0295055700044,53008.71994080001 2025-11-25,05:21:22.000,329,11162386,111485,0,1764048081,13928.863822919993,57.099996869997995,53008.63609536 2025-11-25,05:21:23.000,329,11162384,111525,0,1764048082,13928.419226459991,57.1634390399995,53008.51731432 2025-11-25,05:21:24.000,329,11162433,111565,0,1764048083,13927.91400320999,57.05065296000248,53008.34962344 2025-11-25,05:21:25.000,329,11162469,111685,0,1764048084,13927.496351989997,56.77573688999837,53008.2308424 2025-11-25,05:21:26.000,329,11162425,111485,0,1764048085,13927.146063870001,56.4726243000041,53008.03520304 2025-11-25,05:21:27.000,329,11162373,111885,0,1764048086,13926.80251206,56.099020410001685,53007.92340912 2025-11-25,05:21:28.000,329,11162496,111405,0,1764048087,13926.526323349994,55.95098868000059,53007.73475688001 2025-11-25,05:21:30.000,329,11162523,111845,0,1764048089,13926.209716780002,55.89459563999844,53007.56007888 2025-11-25,05:21:30.000,329,11162437,111125,0,1764048089,13925.920055449991,55.83115347000421,53007.385400880004 2025-11-25,05:21:31.000,329,11162413,111445,0,1764048090,13925.71796614999,55.79590782000014,53007.20373576 2025-11-25,05:21:32.000,329,11162465,111845,0,1764048091,13925.53608577999,55.697220000001835,53006.99412216001 2025-11-25,05:21:33.000,329,11162462,111605,0,1764048092,13925.253160759989,55.56328652999946,53006.85437976001 2025-11-25,05:21:34.000,329,11162461,111725,0,1764048093,13925.078016699998,55.35886176000349,53006.65175328 2025-11-25,05:21:35.000,329,11162458,111805,0,1764048094,13924.923081569992,55.22492829000112,53006.44213968001 2025-11-25,05:21:36.000,329,11162446,111685,0,1764048095,13924.808564300001,55.15443699000025,53006.260474560004 2025-11-25,05:21:37.000,329,11162376,111485,0,1764048096,13924.680574409991,55.020503519997874,53006.05784808001 2025-11-25,05:21:38.000,329,11162431,111525,0,1764048097,13924.45827617999,54.73148919000232,53005.8552216 2025-11-25,05:21:40.000,329,11162372,111725,0,1764048099,13924.175351159989,54.4072292100027,53005.73644056 2025-11-25,05:21:40.000,329,11162447,111525,0,1764048099,13924.067570199993,54.068870970004355,53005.540801200004 2025-11-25,05:21:41.000,329,11162506,111445,0,1764048100,13923.811590420002,53.89264271999855,53005.422020160004 2025-11-25,05:21:42.000,329,11162383,111525,0,1764048101,13923.582555879992,53.836249680003675,53005.23336792 2025-11-25,05:21:43.000,329,11162381,111485,0,1764048102,13923.36025764999,53.86444620000111,53005.02375432 2025-11-25,05:21:44.000,329,11162479,111525,0,1764048103,13923.090805249994,53.90674098000454,53004.890999040006 2025-11-25,05:21:45.000,329,11162435,111565,0,1764048104,13922.740517129998,53.836249680003675,53004.74426952001 2025-11-25,05:21:46.000,329,11162437,111325,0,1764048105,13922.491273660002,53.70936534000066,53004.56959152 2025-11-25,05:21:47.000,329,11162400,111845,0,1764048106,13922.390229010001,53.58953013000428,53004.42984912001 2025-11-25,05:21:48.000,329,11162418,111525,0,1764048107,13922.2487665,53.427400140004465,53004.16433856 2025-11-25,05:21:50.000,329,11162440,111405,0,1764048109,13922.08035874999,53.23707362999994,53004.031583280004 2025-11-25,05:21:50.000,329,11162451,111525,0,1764048109,13921.891742069995,53.18068058999779,53003.80799544001 2025-11-25,05:21:51.000,329,11162394,111725,0,1764048110,13921.649234909994,53.16658232999907,53003.717162880006 2025-11-25,05:21:52.000,329,11162425,111845,0,1764048111,13921.319155719997,53.13838581000164,53003.50056216001 2025-11-25,05:21:53.000,329,11162411,111525,0,1764048112,13921.022758079991,53.16658232999907,53003.311909920005 2025-11-25,05:21:54.000,329,11162478,111685,0,1764048113,13920.68594258,53.145434940000996,53003.158193279996 2025-11-25,05:21:55.000,329,11162373,111525,0,1764048114,13920.429962799994,53.025599730004615,53002.9555668 2025-11-25,05:21:56.000,329,11162439,111685,0,1764048115,13920.288500289993,52.926911909999035,53002.84377288 2025-11-25,05:21:57.000,329,11162388,111725,0,1764048116,13920.126828849992,52.82822409000073,53002.68306912001 2025-11-25,05:21:58.000,329,11162378,111605,0,1764048117,13919.911266930001,52.87051887000416,53002.45948128 2025-11-25,05:22:00.000,329,11162487,111685,0,1764048119,13919.76306810999,52.91281365000032,53002.33371312 2025-11-25,05:22:00.000,329,11162470,111565,0,1764048119,13919.54076987999,52.8634697400048,53002.11012528001 2025-11-25,05:22:01.000,329,11162437,111645,0,1764048120,13919.345416889999,52.81412583000201,53001.88653744 2025-11-25,05:22:02.000,329,11162445,111725,0,1764048121,13919.230899619994,52.694290619998355,53001.704872320006 2025-11-25,05:22:03.000,329,11162382,111645,0,1764048122,13919.150063899993,52.66609410000092,53001.5930784 2025-11-25,05:22:04.000,329,11162407,111685,0,1764048123,13919.082700799998,52.757732789999864,53001.42538752 2025-11-25,05:22:05.000,329,11162448,111845,0,1764048124,13919.001865079998,52.82117496000137,53001.27167088001 2025-11-25,05:22:06.000,329,11162450,111765,0,1764048125,13918.914293050002,52.85642060999817,53001.10398000001 2025-11-25,05:22:07.000,329,11162451,111805,0,1764048126,13918.934501980002,52.83527322000009,53000.90834064001 2025-11-25,05:22:08.000,329,11162444,111685,0,1764048127,13918.941238289997,52.77183104999858,53000.81750808001 2025-11-25,05:22:10.000,329,11162445,111565,0,1764048129,13918.887347809992,52.743634530001145,53000.66379144 2025-11-25,05:22:10.000,329,11162394,111765,0,1764048129,13918.786303159992,52.70838888000435,53000.46815208 2025-11-25,05:22:11.000,329,11162336,111445,0,1764048130,13918.617895409996,52.67314323000028,53000.37731952 2025-11-25,05:22:12.000,329,11162437,111565,0,1764048131,13918.436015039995,52.61675018999813,53000.23757712001 2025-11-25,05:22:13.000,329,11162440,111685,0,1764048132,13918.30802515,52.5533080200039,53000.11180896 2025-11-25,05:22:14.000,329,11162433,111525,0,1764048133,13918.30128883999,52.50396411000111,52999.97206656001 2025-11-25,05:22:15.000,329,11162388,111685,0,1764048134,13918.34844301,52.42642368000088,52999.80437568001 2025-11-25,05:22:16.000,329,11162387,111405,0,1764048135,13918.42254241999,52.391178030004085,52999.65764616 2025-11-25,05:22:17.000,329,11162452,111765,0,1764048136,13918.42927873,52.4405219399996,52999.59476208001 2025-11-25,05:22:18.000,329,11162446,111805,0,1764048137,13918.52358706999,52.461669329997676,52999.455019680005 2025-11-25,05:22:20.000,329,11162493,111525,0,1764048139,13918.496641829995,52.37003063999873,52999.31527728 2025-11-25,05:22:20.000,329,11162412,111485,0,1764048139,13918.577477549996,52.31363760000386,52999.25938032001 2025-11-25,05:22:21.000,329,11162425,111565,0,1764048140,13918.597686479996,52.13740934999805,52999.13361216001 2025-11-25,05:22:22.000,329,11162475,111605,0,1764048141,13918.638104339996,52.00347588000295,52999.070728080005 2025-11-25,05:22:23.000,329,11162483,111845,0,1764048142,13918.833457330002,51.925935450002726,52999.021818240006 2025-11-25,05:22:24.000,329,11162405,111805,0,1764048143,13919.015337700002,51.80610023999907,52998.92399856001 2025-11-25,05:22:25.000,329,11162443,111845,0,1764048144,13919.244372239998,51.749707200004195,52998.854127360006 2025-11-25,05:22:26.000,329,11162331,111765,0,1764048145,13919.43972522999,51.80610023999907,52998.84015312 2025-11-25,05:22:27.000,329,11162398,111485,0,1764048146,13919.64855084,51.84134589000314,52998.735346320005 2025-11-25,05:22:28.000,329,11162387,111805,0,1764048147,13919.891058000001,51.77085459000227,52998.686436480006 2025-11-25,05:22:30.000,329,11162379,111325,0,1764048149,13920.072938370002,51.57347894999839,52998.65150088 2025-11-25,05:22:30.000,329,11162472,111685,0,1764048149,13920.261555049998,51.43249635000393,52998.58162968 2025-11-25,05:22:31.000,329,11162360,111525,0,1764048150,13920.389544939993,51.38315244000114,52998.59560392 2025-11-25,05:22:32.000,329,11162386,111845,0,1764048151,13920.490589589994,51.305612010000914,52998.50477136 2025-11-25,05:22:33.000,329,11162343,111645,0,1764048152,13920.69941519999,51.22102245000133,52998.448874400005 2025-11-25,05:22:34.000,329,11162461,111645,0,1764048153,13920.92844974,51.21397332000197,52998.38599032 2025-11-25,05:22:35.000,329,11162364,111725,0,1764048154,13921.177693209997,51.249218969998765,52998.34406760001 2025-11-25,05:22:36.000,329,11162403,111525,0,1764048155,13921.494299779988,51.1787276699979,52998.29515776001 2025-11-25,05:22:37.000,329,11162377,111805,0,1764048156,13921.790697419994,50.97430290000193,52998.26720928 2025-11-25,05:22:38.000,329,11162366,111765,0,1764048157,13922.093831369995,50.79102552000404,52998.27419640001 2025-11-25,05:22:40.000,329,11162439,111725,0,1764048159,13922.329602220001,50.75577986999997,52998.2392608 2025-11-25,05:22:40.000,329,11162390,111485,0,1764048159,13922.558636759997,50.77692725999805,52998.1693896 2025-11-25,05:22:41.000,329,11162448,111365,0,1764048160,13922.572109380002,50.7980746500034,52998.14144112 2025-11-25,05:22:42.000,329,11162469,111525,0,1764048161,13922.565373069992,50.706435960004455,52998.14144112 2025-11-25,05:22:43.000,329,11162404,111645,0,1764048162,13922.518218899997,50.614797269998235,52998.10650552001 2025-11-25,05:22:44.000,329,11162363,111525,0,1764048163,13922.511482590002,50.473814670003776,52997.994711600004 2025-11-25,05:22:45.000,329,11162363,111805,0,1764048164,13922.558636759997,50.38922511000419,52997.994711600004 2025-11-25,05:22:46.000,329,11162393,111565,0,1764048165,13922.551900450002,50.36102858999948,52997.95278888 2025-11-25,05:22:47.000,329,11162474,111445,0,1764048166,13922.619263549997,50.3398812000014,52997.91086616 2025-11-25,05:22:48.000,329,11162466,111325,0,1764048167,13922.652945100002,50.255291640001815,52997.8549692 2025-11-25,05:22:50.000,329,11162413,111765,0,1764048169,13922.639472479997,50.14955469000415,52997.847982080006 2025-11-25,05:22:50.000,329,11162444,111645,0,1764048169,13922.592318310002,50.036768609999854,52997.79208512001 2025-11-25,05:22:51.000,329,11162379,111565,0,1764048170,13922.578845689997,49.90988427000411,52997.67330408001 2025-11-25,05:22:52.000,329,11162388,111805,0,1764048171,13922.625999859993,49.71250863000023,52997.729201040005 2025-11-25,05:22:53.000,329,11162410,111485,0,1764048172,13922.774198679988,49.5362803800017,52997.70823968 2025-11-25,05:22:54.000,329,11162441,111325,0,1764048173,13922.922397499999,49.35300300000381,52997.659329840004 2025-11-25,05:22:55.000,329,11162463,111605,0,1764048174,13922.97628797999,49.176774749998,52997.610420000005 2025-11-25,05:22:56.000,329,11162421,111685,0,1764048175,13922.956079049989,49.06398867000098,52997.6453556 2025-11-25,05:22:57.000,329,11162378,111565,0,1764048176,13922.97628797999,48.88776042000245,52997.62439424001 2025-11-25,05:22:58.000,329,11162365,111445,0,1764048177,13923.01670583999,48.67628651999985,52997.5754844 2025-11-25,05:23:00.000,329,11162452,111165,0,1764048179,13923.090805249994,48.59169696000026,52997.512600320006 2025-11-25,05:23:00.000,329,11162480,111525,0,1764048179,13923.22553145,48.535303919998114,52997.512600320006 2025-11-25,05:23:01.000,329,11162503,111525,0,1764048180,13923.34678503,48.577598700001545,52997.52657456 2025-11-25,05:23:02.000,329,11162375,111525,0,1764048181,13923.46803861,48.60579521999898,52997.52657456 2025-11-25,05:23:03.000,329,11162404,111685,0,1764048182,13923.575819569996,48.49300914000196,52997.47766472 2025-11-25,05:23:04.000,329,11162405,111525,0,1764048183,13923.636446359997,48.42251784000109,52997.463690480006 2025-11-25,05:23:05.000,329,11162468,111485,0,1764048184,13923.663391599992,48.387272190004296,52997.49862608 2025-11-25,05:23:06.000,329,11162476,112005,0,1764048185,13923.616237429997,48.352026540000224,52997.4706776 2025-11-25,05:23:07.000,329,11162467,111725,0,1764048186,13923.649918980002,48.27448611,52997.442729120005 2025-11-25,05:23:08.000,329,11162444,111645,0,1764048187,13923.750963630002,48.09825786000147,52997.393819280005 2025-11-25,05:23:10.000,329,11162405,111485,0,1764048189,13923.818326729997,47.929078740002296,52997.35189656 2025-11-25,05:23:10.000,329,11162395,111325,0,1764048189,13923.784645179992,47.83744005000335,52997.33792232001 2025-11-25,05:23:11.000,329,11162415,111525,0,1764048190,13923.703809459992,47.752850490003766,52997.26805112001 2025-11-25,05:23:12.000,329,11162356,111645,0,1764048191,13923.656655289997,47.703506580000976,52997.24708976001 2025-11-25,05:23:13.000,329,11162494,111365,0,1764048192,13923.555610639996,47.64711353999883,52997.17023144001 2025-11-25,05:23:14.000,329,11162459,111485,0,1764048193,13923.548874330001,47.60481876000267,52997.107347360004 2025-11-25,05:23:15.000,329,11162446,111565,0,1764048194,13923.515192779996,47.46383616000094,52997.058437520005 2025-11-25,05:23:16.000,329,11162376,111685,0,1764048195,13923.42762075,47.39334486000007,52996.890746640005 2025-11-25,05:23:17.000,329,11162470,111645,0,1764048196,13923.25921299999,47.308755300000485,52996.78593984001 2025-11-25,05:23:18.000,329,11162471,111485,0,1764048197,13923.232267759995,47.181870960004744,52996.68113304 2025-11-25,05:23:20.000,329,11162420,111605,0,1764048199,13923.17837727999,47.118428790003236,52996.57632624001 2025-11-25,05:23:20.000,329,11162374,111445,0,1764048199,13923.21879513999,47.02679010000429,52996.45055808001 2025-11-25,05:23:21.000,329,11162413,111685,0,1764048200,13923.171640969995,46.96334793000278,52996.31081568001 2025-11-25,05:23:22.000,329,11162453,111205,0,1764048201,13923.070596319994,46.850561849998485,52996.25491872 2025-11-25,05:23:23.000,329,11162465,111245,0,1764048202,13922.97628797999,46.667284470000595,52996.038318 2025-11-25,05:23:24.000,329,11162443,111525,0,1764048203,13922.989760599994,46.46990883000399,52995.99639528001 2025-11-25,05:23:25.000,329,11162418,111685,0,1764048204,13923.07733262999,46.314827970003535,52995.884601360005 2025-11-25,05:23:26.000,329,11162468,111805,0,1764048205,13923.17837727999,46.19499275999988,52995.77979456001 2025-11-25,05:23:27.000,329,11162398,111805,0,1764048206,13923.232267759995,46.01171538000199,52995.66101352001 2025-11-25,05:23:28.000,329,11162377,111485,0,1764048207,13923.18511359,45.77909409000131,52995.56319384 2025-11-25,05:23:30.000,329,11162414,111565,0,1764048209,13923.08406894,45.52532541000255,52995.52127112001 2025-11-25,05:23:30.000,329,11162349,111885,0,1764048209,13923.08406894,45.33499889999803,52995.451399920006 2025-11-25,05:23:31.000,329,11162493,111845,0,1764048210,13923.01670583999,45.2574584699978,52995.29069616 2025-11-25,05:23:32.000,329,11162368,111485,0,1764048211,13923.003233219999,45.17991804000485,52995.24877344 2025-11-25,05:23:33.000,329,11162460,111645,0,1764048212,13922.908924879994,45.05303370000183,52995.1299924 2025-11-25,05:23:34.000,329,11162410,111845,0,1764048213,13922.861770709998,44.9120511000001,52995.10204392 2025-11-25,05:23:35.000,329,11162384,111685,0,1764048214,13922.868507019994,44.67238068000006,52995.00422424 2025-11-25,05:23:36.000,329,11162439,111685,0,1764048215,13922.848298089993,44.524348949998966,52994.93435304 2025-11-25,05:23:37.000,329,11162464,111565,0,1764048216,13922.807880229993,44.36926808999851,52994.85749472 2025-11-25,05:23:38.000,329,11162451,111605,0,1764048217,13922.841561779998,44.26353114000085,52994.815572 2025-11-25,05:23:40.000,329,11162426,111605,0,1764048219,13923.009969529994,44.136646799997834,52994.71775232 2025-11-25,05:23:40.000,329,11162437,111645,0,1764048219,13923.023442149999,43.995664200003375,52994.65486824001 2025-11-25,05:23:41.000,329,11162384,111685,0,1764048220,13923.050387389994,43.84763247000228,52994.61993264 2025-11-25,05:23:42.000,329,11162440,112005,0,1764048221,13923.06386001,43.67845335000311,52994.543074320005 2025-11-25,05:23:43.000,329,11162463,111325,0,1764048222,13923.111014179995,43.6150111800016,52994.55006144 2025-11-25,05:23:44.000,329,11162483,111565,0,1764048223,13923.1244868,43.537470750001376,52994.39634480001 2025-11-25,05:23:45.000,329,11162385,111525,0,1764048224,13923.050387389994,43.5163233600033,52994.38935768 2025-11-25,05:23:46.000,329,11162454,111605,0,1764048225,13923.03691476999,43.5163233600033,52994.31948648001 2025-11-25,05:23:47.000,329,11162474,111925,0,1764048226,13922.915661189989,43.50927423000394,52994.31249936 2025-11-25,05:23:48.000,329,11162364,111645,0,1764048227,13922.861770709998,43.50927423000394,52994.207692560005 2025-11-25,05:23:50.000,329,11162355,111485,0,1764048229,13922.787671299993,43.45288119000179,52994.12384712 2025-11-25,05:23:50.000,329,11162402,111565,0,1764048229,13922.774198679988,43.37534076000156,52994.03301456001 2025-11-25,05:23:51.000,329,11162431,111645,0,1764048230,13922.740517129998,43.26255468000454,52994.00506608 2025-11-25,05:23:52.000,329,11162409,111605,0,1764048231,13922.747253439993,43.10747382000409,52993.93519488001 2025-11-25,05:23:53.000,329,11162456,111685,0,1764048232,13922.747253439993,43.00878599999851,52993.89327216001 2025-11-25,05:23:54.000,329,11162488,111565,0,1764048233,13922.733780819988,42.86780340000405,52993.79545248001 2025-11-25,05:23:55.000,329,11162381,111645,0,1764048234,13922.787671299993,42.670427760000166,52993.69763280001 2025-11-25,05:23:56.000,329,11162446,111685,0,1764048235,13922.908924879994,42.501248640000995,52993.62776160001 2025-11-25,05:23:57.000,329,11162486,111485,0,1764048236,13923.01670583999,42.28977473999839,52993.592826 2025-11-25,05:23:58.000,329,11162483,111685,0,1764048237,13923.08406894,42.261578220000956,52993.51596768 2025-11-25,05:24:00.000,329,11162446,111525,0,1764048239,13923.08406894,42.18403779000073,52993.46007072001 2025-11-25,05:24:00.000,329,11162370,111485,0,1764048239,13923.030178459994,42.036006059999636,52993.369238160005 2025-11-25,05:24:01.000,329,11162442,111565,0,1764048240,13922.888715949994,41.88797432999854,52993.26443136001 2025-11-25,05:24:02.000,329,11162457,111525,0,1764048241,13922.821352849998,41.71174608000001,52993.22250864001 2025-11-25,05:24:03.000,329,11162463,111005,0,1764048242,13922.713571889988,41.59896000000299,52993.11071472 2025-11-25,05:24:04.000,329,11162373,111485,0,1764048243,13922.646208789993,41.49322304999805,52993.01289504 2025-11-25,05:24:05.000,329,11162446,111805,0,1764048244,13922.592318310002,41.415682619997824,52992.94302384 2025-11-25,05:24:06.000,329,11162408,111765,0,1764048245,13922.632736170002,41.35224045000359,52992.85917840001 2025-11-25,05:24:07.000,329,11162457,111565,0,1764048246,13922.720308199998,41.36633871000231,52992.83122992 2025-11-25,05:24:08.000,329,11162420,111405,0,1764048247,13922.875243329989,41.450928270001896,52992.69148752001 2025-11-25,05:24:10.000,329,11162391,111565,0,1764048249,13922.922397499999,41.55666521999956,52992.67751328 2025-11-25,05:24:10.000,329,11162362,111405,0,1764048249,13922.942606429999,41.507321310004045,52992.59366784001 2025-11-25,05:24:11.000,329,11162397,111485,0,1764048250,13922.861770709998,41.42978088000382,52992.481873920005 2025-11-25,05:24:12.000,329,11162487,111565,0,1764048251,13922.646208789993,41.281749150002724,52992.49584816 2025-11-25,05:24:13.000,329,11162468,111845,0,1764048252,13922.491273660002,41.18306133000442,52992.37008 2025-11-25,05:24:14.000,329,11162443,111485,0,1764048253,13922.370020080001,41.14076655000099,52992.32815728 2025-11-25,05:24:15.000,329,11162429,111365,0,1764048254,13922.322865909991,41.14781568000035,52992.25828608001 2025-11-25,05:24:16.000,329,11162487,111725,0,1764048255,13922.390229010001,41.12666829000227,52992.21636336001 2025-11-25,05:24:17.000,329,11162394,111525,0,1764048256,13922.430646870002,41.0914226399982,52992.08360808 2025-11-25,05:24:18.000,329,11162435,112165,0,1764048257,13922.444119489992,41.06322612000076,52992.06264672 2025-11-25,05:24:20.000,329,11162368,111405,0,1764048259,13922.437383179997,41.02798047000397,52991.978801280005 2025-11-25,05:24:20.000,329,11162450,111605,0,1764048259,13922.390229010001,41.03502960000333,52991.88796872 2025-11-25,05:24:21.000,329,11162438,111645,0,1764048260,13922.316129599996,41.049127860002045,52991.85303312001 2025-11-25,05:24:22.000,329,11162434,111485,0,1764048261,13922.14098553999,41.105520900004194,52991.762200560006 2025-11-25,05:24:23.000,329,11162395,111885,0,1764048262,13922.0466772,41.105520900004194,52991.69931648 2025-11-25,05:24:24.000,329,11162372,111565,0,1764048263,13921.81764265999,41.098471770004835,52991.594509680006 2025-11-25,05:24:25.000,329,11162450,111525,0,1764048264,13921.709861699994,41.08437350999884,52991.50367712 2025-11-25,05:24:26.000,329,11162412,111685,0,1764048265,13921.548190259993,41.049127860002045,52991.39887032001 2025-11-25,05:24:27.000,329,11162375,111805,0,1764048266,13921.453881920002,41.006833079998614,52991.308037760005 2025-11-25,05:24:28.000,329,11162436,111565,0,1764048267,13921.298946789997,40.92929264999839,52991.140346880005 2025-11-25,05:24:30.000,329,11162433,111685,0,1764048269,13921.211374760001,40.816506570001366,52991.01457872001 2025-11-25,05:24:30.000,329,11162362,111685,0,1764048269,13921.096857489996,40.75306439999986,52990.96566888001 2025-11-25,05:24:31.000,329,11162464,111685,0,1764048270,13920.94865867,40.70372049000434,52990.88182344 2025-11-25,05:24:32.000,329,11162379,111205,0,1764048271,13920.813932469995,40.56273789000261,52990.70714544001 2025-11-25,05:24:33.000,329,11162468,111645,0,1764048272,13920.64552472,40.372411379998084,52990.61631288 2025-11-25,05:24:34.000,329,11162387,111725,0,1764048273,13920.551216379994,40.224379650004266,52990.518493200005 2025-11-25,05:24:35.000,329,11162413,111365,0,1764048274,13920.497325899989,40.09044618000189,52990.350802320005 2025-11-25,05:24:36.000,329,11162454,111685,0,1764048275,13920.382808629998,39.99175836000359,52990.183111440005 2025-11-25,05:24:37.000,329,11162469,111525,0,1764048276,13920.315445529988,39.829628370003775,52990.07131752 2025-11-25,05:24:38.000,329,11162353,111605,0,1764048277,13920.268291359993,39.73798968000483,52989.917600880006 2025-11-25,05:24:40.000,329,11162427,111725,0,1764048279,13920.147037779992,39.68159664000268,52989.728948640004 2025-11-25,05:24:40.000,329,11162443,111285,0,1764048279,13920.086410989992,39.56881055999838,52989.6451032 2025-11-25,05:24:41.000,329,11162371,111645,0,1764048280,13920.079674679997,39.47012274000008,52989.5402964 2025-11-25,05:24:42.000,329,11162343,111445,0,1764048281,13920.079674679997,39.427827960003924,52989.40754112001 2025-11-25,05:24:43.000,329,11162405,111685,0,1764048282,13920.019047889997,39.39258230999985,52989.246837360006 2025-11-25,05:24:44.000,329,11162386,111765,0,1764048283,13919.965157409992,39.364385790002416,52989.128056320005 2025-11-25,05:24:45.000,329,11162382,111725,0,1764048284,13919.951684790001,39.378484050001134,52989.05119800001 2025-11-25,05:24:46.000,329,11162486,111805,0,1764048285,13919.971893720001,39.45602448000136,52988.92542984 2025-11-25,05:24:47.000,329,11162468,111485,0,1764048286,13920.052729440002,39.43487709000328,52988.81363592001 2025-11-25,05:24:48.000,329,11162432,111645,0,1764048287,13920.120092539997,39.41372969999793,52988.72979048 2025-11-25,05:24:50.000,329,11162457,111765,0,1764048289,13920.295236599988,39.46307361000072,52988.68088064 2025-11-25,05:24:50.000,329,11162465,111605,0,1764048289,13920.450171729994,39.491270129998156,52988.59004808 2025-11-25,05:24:51.000,329,11162392,111845,0,1764048290,13920.62531579,39.47012274000008,52988.457292800005 2025-11-25,05:24:52.000,329,11162383,111325,0,1764048291,13920.78025091999,39.51241752000351,52988.40139584001 2025-11-25,05:24:53.000,329,11162387,111645,0,1764048292,13920.86108663999,39.47717186999944,52988.338511760005 2025-11-25,05:24:54.000,329,11162454,111565,0,1764048293,13921.00928546,39.491270129998156,52988.31056328001 2025-11-25,05:24:55.000,329,11162398,111605,0,1764048294,13921.191165830001,39.547663170000305,52988.23370496001 2025-11-25,05:24:56.000,329,11162478,111725,0,1764048295,13921.447145609993,39.52651578000223,52988.2476792 2025-11-25,05:24:57.000,329,11162408,111645,0,1764048296,13921.750279559994,39.554712299999665,52988.19178224001 2025-11-25,05:24:58.000,329,11162399,111525,0,1764048297,13922.073622439995,39.561761429999024,52988.08697544 2025-11-25,05:25:00.000,329,11162421,111885,0,1764048299,13922.396965319997,39.61815447000117,52988.18479512001 2025-11-25,05:25:00.000,329,11162363,111565,0,1764048299,13922.686626649993,39.68159664000268,52988.14287240001 2025-11-25,05:25:01.000,329,11162455,111645,0,1764048300,13922.935870119989,39.70274403000076,52988.18479512001 2025-11-25,05:25:02.000,329,11162428,111645,0,1764048301,13923.111014179995,39.65340011999797,52988.18479512001 2025-11-25,05:25:03.000,329,11162414,111565,0,1764048302,13923.34678503,39.561761429999024,52988.21274360001 2025-11-25,05:25:04.000,329,11162408,111525,0,1764048303,13923.636446359997,39.540614040000946,52988.29658904 2025-11-25,05:25:05.000,329,11162454,111845,0,1764048304,13923.946316619993,39.52651578000223,52988.28261480001 2025-11-25,05:25:06.000,329,11162414,111565,0,1764048305,13924.23597794999,39.50536839000415,52988.338511760005 2025-11-25,05:25:07.000,329,11162414,111605,0,1764048306,13924.491957729995,39.50536839000415,52988.38043448001 2025-11-25,05:25:08.000,329,11162388,111845,0,1764048307,13924.66710179,39.49831926000479,52988.45030568001 2025-11-25,05:25:10.000,329,11162436,111565,0,1764048309,13924.848982160001,39.45602448000136,52988.46427992 2025-11-25,05:25:10.000,329,11162403,111525,0,1764048309,13925.017389909997,39.371434920001775,52988.54113824 2025-11-25,05:25:11.000,329,11162417,111525,0,1764048310,13925.138643489998,39.3361892699977,52988.5620996 2025-11-25,05:25:12.000,329,11162409,111405,0,1764048311,13925.280105999998,39.30799275000027,52988.555112480004 2025-11-25,05:25:13.000,329,11162449,111765,0,1764048312,13925.401359579999,39.25864884000475,52988.65293216 2025-11-25,05:25:14.000,329,11162386,111605,0,1764048313,13925.51587684999,39.138813630001096,52988.60402232 2025-11-25,05:25:15.000,329,11162407,111685,0,1764048314,13925.67754828999,39.16701014999853,52988.69485488001 2025-11-25,05:25:16.000,329,11162380,111525,0,1764048315,13925.832483419996,39.11061711000366,52988.673893520005 2025-11-25,05:25:17.000,329,11162472,111565,0,1764048316,13925.90658283,39.03307668000343,52988.68786776001 2025-11-25,05:25:18.000,329,11162396,111565,0,1764048317,13925.987418550001,38.927339729998494,52988.78568744001 2025-11-25,05:25:20.000,329,11162347,111605,0,1764048319,13926.034572719997,38.8568484300049,52988.77870032 2025-11-25,05:25:20.000,329,11162423,111485,0,1764048319,13925.960473309991,38.75111147999996,52988.8066488 2025-11-25,05:25:21.000,329,11162462,111685,0,1764048320,13925.940264379991,38.687669309998455,52988.84857152 2025-11-25,05:25:22.000,329,11162383,111525,0,1764048321,13925.920055449991,38.560784970002715,52988.84857152 2025-11-25,05:25:23.000,329,11162414,111645,0,1764048322,13925.80553818,38.44094975999906,52988.841584400005 2025-11-25,05:25:24.000,329,11162401,111685,0,1764048323,13925.78532925,38.278819769999245,52988.86254576001 2025-11-25,05:25:25.000,329,11162371,111645,0,1764048324,13925.65733935999,38.26472151000053,52988.7717132 2025-11-25,05:25:26.000,329,11162454,111485,0,1764048325,13925.53608577999,38.1871810800003,52988.7717132 2025-11-25,05:25:27.000,329,11162427,111525,0,1764048326,13925.45525005999,38.03914934999921,52988.722803360004 2025-11-25,05:25:28.000,329,11162414,111645,0,1764048327,13925.367678029994,37.877019359999395,52988.70882912 2025-11-25,05:25:30.000,329,11162363,111645,0,1764048329,13925.293578619989,37.651447199998074,52988.59004808 2025-11-25,05:25:30.000,329,11162368,111645,0,1764048329,13925.219479209998,37.43997330000275,52988.56908672001 2025-11-25,05:25:31.000,329,11162485,111685,0,1764048330,13925.138643489998,37.14390984000056,52988.506202640005 2025-11-25,05:25:32.000,329,11162463,111725,0,1764048331,13925.071280390002,36.93243593999796,52988.45030568001 2025-11-25,05:25:33.000,329,11162383,112005,0,1764048332,13924.916345259997,36.75620768999943,52988.41537008 2025-11-25,05:25:34.000,329,11162407,111525,0,1764048333,13924.781619059991,36.61522508999769,52988.36646024 2025-11-25,05:25:35.000,329,11162434,111605,0,1764048334,13924.54584821,36.50243901000067,52988.240692080006 2025-11-25,05:25:36.000,329,11162402,111725,0,1764048335,13924.25618687999,36.31211250000342,52988.14985952 2025-11-25,05:25:37.000,329,11162397,111485,0,1764048336,13923.939580309998,36.14293338000425,52988.0380656 2025-11-25,05:25:38.000,329,11162473,111525,0,1764048337,13923.649918980002,35.959655999999086,52987.905310320006 2025-11-25,05:25:40.000,329,11162462,111685,0,1764048339,13923.313103479995,35.790476879999915,52987.77954216001 2025-11-25,05:25:40.000,329,11162392,111765,0,1764048339,13922.895452259989,35.63539601999946,52987.68870960001 2025-11-25,05:25:41.000,329,11162472,111605,0,1764048340,13922.417174249997,35.438020380002854,52987.51403160001 2025-11-25,05:25:42.000,329,11162467,111485,0,1764048341,13921.871533139994,35.22654648000025,52987.38826344 2025-11-25,05:25:43.000,329,11162476,111645,0,1764048342,13921.373046200002,35.05736736000108,52987.15768848001 2025-11-25,05:25:44.000,329,11162486,111445,0,1764048343,13920.90824081,34.87408998000319,52986.98301048 2025-11-25,05:25:45.000,329,11162506,111485,0,1764048344,13920.443435419998,34.64851782000187,52986.75942264 2025-11-25,05:25:46.000,329,11162416,111685,0,1764048345,13919.998838959997,34.50048609000078,52986.54980904 2025-11-25,05:25:47.000,329,11162466,111765,0,1764048346,13919.574451429995,34.27491392999946,52986.347182560006 2025-11-25,05:25:48.000,329,11162382,111645,0,1764048347,13919.156800209988,34.049341769998136,52986.13058184001 2025-11-25,05:25:50.000,329,11162483,111645,0,1764048349,13918.772830540001,33.85901526000089,52985.844109920006 2025-11-25,05:25:50.000,329,11162417,111725,0,1764048349,13918.48316920999,33.66868875000364,52985.676419040006 2025-11-25,05:25:51.000,329,11162441,111965,0,1764048350,13918.112672159994,33.513607890003186,52985.47379256 2025-11-25,05:25:52.000,329,11162368,111565,0,1764048351,13917.789329279993,33.32328137999866,52985.24321760001 2025-11-25,05:25:53.000,329,11162431,111685,0,1764048352,13917.418832229996,33.15410225999949,52984.984694160004 2025-11-25,05:25:54.000,329,11162381,111845,0,1764048353,13917.055071489995,32.95672662000288,52984.66328664001 2025-11-25,05:25:55.000,329,11162368,111845,0,1764048354,13916.711519679993,32.717056200002844,52984.41873744 2025-11-25,05:25:56.000,329,11162476,111685,0,1764048355,13916.347758939992,32.5126314299996,52984.13925264001 2025-11-25,05:25:57.000,329,11162428,111605,0,1764048356,13916.078306539996,32.34345231000043,52983.86675496 2025-11-25,05:25:58.000,329,11162447,111805,0,1764048357,13915.78190889999,32.21656797000469,52983.68508984001 2025-11-25,05:26:00.000,329,11162378,111285,0,1764048359,13915.498983879988,32.033290589999524,52983.39861792001 2025-11-25,05:26:00.000,329,11162429,111845,0,1764048359,13915.195849930002,31.842964080002275,52983.17503008 2025-11-25,05:26:01.000,329,11162403,111525,0,1764048360,13914.87250705,31.70198148000054,52982.90951952 2025-11-25,05:26:02.000,329,11162419,111405,0,1764048361,13914.60979096,31.511654970003292,52982.637021840004 2025-11-25,05:26:03.000,329,11162365,111765,0,1764048362,13914.367283799998,31.363623240002198,52982.46234384001 2025-11-25,05:26:04.000,329,11162422,111645,0,1764048363,13914.185403429998,31.215591510001104,52982.12696208001 2025-11-25,05:26:05.000,329,11162398,111645,0,1764048364,13913.969841509992,31.07460890999937,52981.93132272 2025-11-25,05:26:06.000,329,11162470,111485,0,1764048365,13913.64649862999,30.89133153000148,52981.61690232 2025-11-25,05:26:07.000,329,11162368,111645,0,1764048366,13913.336628369994,30.70100502000423,52981.33741752001 2025-11-25,05:26:08.000,329,11162383,111845,0,1764048367,13912.945922389998,30.48248199000227,52981.0858812 2025-11-25,05:26:10.000,329,11162449,111845,0,1764048369,13912.669733679992,30.24281157000223,52980.80639640001 2025-11-25,05:26:10.000,329,11162352,111485,0,1764048369,13912.481116999996,30.0665833200037,52980.60376992 2025-11-25,05:26:11.000,329,11162416,111725,0,1764048370,13912.157774119994,29.932649850001326,52980.310310880006 2025-11-25,05:26:12.000,329,11162419,111685,0,1764048371,13911.888321719998,29.692979430001287,52980.05178744 2025-11-25,05:26:13.000,329,11162397,111525,0,1764048372,13911.679496110002,29.509702050003398,52979.73037992001 2025-11-25,05:26:14.000,329,11162430,111845,0,1764048373,13911.430252639992,29.284129890002077,52979.50679208 2025-11-25,05:26:15.000,329,11162458,111725,0,1764048374,13911.16753654999,29.107901640003547,52979.20634592001 2025-11-25,05:26:16.000,329,11162465,111685,0,1764048375,13910.938502009994,28.93167338999774,52978.912886879996 2025-11-25,05:26:17.000,329,11162465,111645,0,1764048376,13910.756621639994,28.76954339999793,52978.66833768 2025-11-25,05:26:18.000,329,11162453,111485,0,1764048377,13910.621895439988,28.536922110004525,52978.33994304001 2025-11-25,05:26:20.000,329,11162463,111765,0,1764048379,13910.440015070002,28.38889038000343,52978.060458240005 2025-11-25,05:26:20.000,329,11162405,111525,0,1764048379,13910.244662079996,28.198563869998907,52977.82289616 2025-11-25,05:26:21.000,329,11162459,111485,0,1764048380,13910.00889122999,28.036433879999095,52977.51546288 2025-11-25,05:26:22.000,329,11162366,111725,0,1764048381,13909.74617513999,27.888402149998,52977.2779008 2025-11-25,05:26:23.000,329,11162448,111565,0,1764048382,13909.463250119989,27.77561607000098,52976.94251904 2025-11-25,05:26:24.000,329,11162417,111565,0,1764048383,13909.160116170002,27.606436950001807,52976.6839956 2025-11-25,05:26:25.000,329,11162444,111805,0,1764048384,13908.76941018999,27.31037348999962,52976.48835624 2025-11-25,05:26:26.000,329,11162461,111925,0,1764048385,13908.51343041,27.063653940000222,52976.1948972 2025-11-25,05:26:27.000,329,11162380,111765,0,1764048386,13908.331550039999,26.816934390000824,52975.9154124 2025-11-25,05:26:28.000,329,11162373,111525,0,1764048387,13908.115988119993,26.633657010002935,52975.64990184 2025-11-25,05:26:30.000,329,11162364,111605,0,1764048389,13907.886953579997,26.393986590002896,52975.30054584001 2025-11-25,05:26:30.000,329,11162439,111605,0,1764048389,13907.684864279996,26.182512690000294,52975.08394512001 2025-11-25,05:26:31.000,329,11162414,111605,0,1764048390,13907.48951128999,25.978087920004327,52974.83939592 2025-11-25,05:26:32.000,329,11162359,111525,0,1764048391,13907.35478509,25.837105320002593,52974.559911120006 2025-11-25,05:26:33.000,329,11162483,111605,0,1764048392,13907.159432099994,25.710220979999576,52974.33632328 2025-11-25,05:26:34.000,329,11162400,111605,0,1764048393,13906.943870179988,25.50579621000361,52974.0638256 2025-11-25,05:26:35.000,329,11162445,111605,0,1764048394,13906.633999919992,25.294322310001007,52973.86119912001 2025-11-25,05:26:36.000,329,11162385,111725,0,1764048395,13906.31065703999,25.10399580000376,52973.57472720001 2025-11-25,05:26:37.000,329,11162357,111605,0,1764048396,13906.000786779994,24.892521900001157,52973.33716512001 2025-11-25,05:26:38.000,329,11162375,111845,0,1764048397,13905.717861759993,24.730391910001345,52973.06466744 2025-11-25,05:26:40.000,329,11162473,111365,0,1764048399,13905.407991499997,24.5259671399981,52972.80614400001 2025-11-25,05:26:40.000,329,11162377,111845,0,1764048399,13905.19242957999,24.293345850004698,52972.60351752 2025-11-25,05:26:41.000,329,11162383,111565,0,1764048400,13904.92971348999,24.025478909999947,52972.36595544 2025-11-25,05:26:42.000,329,11162368,111805,0,1764048401,13904.693942639999,23.7223663199984,52972.12839336 2025-11-25,05:26:43.000,329,11162439,111485,0,1764048402,13904.525534889988,23.475646769999003,52971.876857040006 2025-11-25,05:26:44.000,329,11162338,111445,0,1764048403,13904.357127139992,23.264172870003677,52971.66724344 2025-11-25,05:26:45.000,329,11162357,111645,0,1764048404,13904.249346179997,23.066797229999793,52971.36679728001 2025-11-25,05:26:46.000,329,11162377,111565,0,1764048405,13904.121356290001,22.869421590003185,52971.0942996 2025-11-25,05:26:47.000,329,11162384,111685,0,1764048406,13903.93947592,22.700242470004014,52970.898660240004 2025-11-25,05:26:48.000,329,11162380,111525,0,1764048407,13903.79801341,22.54516161000356,52970.5702656 2025-11-25,05:26:50.000,329,11162423,111765,0,1764048409,13903.602660419994,22.31254032000288,52970.35366488 2025-11-25,05:26:50.000,329,11162372,111885,0,1764048409,13903.481406839994,22.15041033000307,52970.1161028 2025-11-25,05:26:51.000,329,11162481,111845,0,1764048410,13903.299526469993,22.023525990000053,52969.93443768001 2025-11-25,05:26:52.000,329,11162359,111685,0,1764048411,13903.158063959992,21.8684451299996,52969.627004400005 2025-11-25,05:26:53.000,329,11162455,111725,0,1764048412,13902.915556799991,21.565332539998053,52969.40341656001 2025-11-25,05:26:54.000,329,11162459,111565,0,1764048413,13902.65284070999,21.311563859999296,52969.08899616 2025-11-25,05:26:55.000,329,11162433,111685,0,1764048414,13902.383388309994,21.085991699997976,52968.87938256001 2025-11-25,05:26:56.000,329,11162380,111685,0,1764048415,13902.073518049998,20.8181247600005,52968.55797504 2025-11-25,05:26:57.000,329,11162458,111765,0,1764048416,13901.878165059992,20.59255259999918,52968.334387200004 2025-11-25,05:26:58.000,329,11162372,111685,0,1764048417,13901.615448969991,20.402226090001932,52967.97804408 2025-11-25,05:27:00.000,329,11162400,111805,0,1764048419,13901.37294180999,20.254194360000838,52967.85926304 2025-11-25,05:27:00.000,329,11162378,111525,0,1764048419,13901.042862619994,20.042720459998236,52967.53785552001 2025-11-25,05:27:01.000,329,11162406,111525,0,1764048420,13900.901400109993,19.859443080000347,52967.279332080005 2025-11-25,05:27:02.000,329,11162370,111485,0,1764048421,13900.645420330002,19.619772660000308,52966.99984728 2025-11-25,05:27:03.000,329,11162439,111845,0,1764048422,13900.33555006999,19.38010224000027,52966.7622852 2025-11-25,05:27:04.000,329,11162402,111285,0,1764048423,13900.187351249995,19.217972250000457,52966.45485192001 2025-11-25,05:27:05.000,329,11162427,111845,0,1764048424,13900.0189435,19.055842260000645,52966.2033156 2025-11-25,05:27:06.000,329,11162400,111885,0,1764048425,13899.736018479998,18.91485965999891,52965.986714880004 2025-11-25,05:27:07.000,329,11162396,111485,0,1764048426,13899.540665489993,18.7527296699991,52965.69325584001 2025-11-25,05:27:08.000,329,11162371,111645,0,1764048427,13899.20384999,18.56945229000121,52965.45569376001 2025-11-25,05:27:10.000,329,11162380,111605,0,1764048429,13898.88050711,18.357978389998607,52965.19018320001 2025-11-25,05:27:10.000,329,11162440,111565,0,1764048429,13898.584109469994,18.20994666000479,52964.93864688 2025-11-25,05:27:11.000,329,11162416,111565,0,1764048430,13898.307920760002,18.019620150000264,52964.68711056001 2025-11-25,05:27:12.000,329,11162434,111405,0,1764048431,13898.024995740001,17.829293640003016,52964.41461288 2025-11-25,05:27:13.000,329,11162352,111685,0,1764048432,13897.809433819995,17.596672350002336,52964.142115200004 2025-11-25,05:27:14.000,329,11162416,111165,0,1764048433,13897.62081714,17.34995280000294,52963.9325016 2025-11-25,05:27:15.000,329,11162365,111485,0,1764048434,13897.411991529989,17.1102823800029,52963.708913760005 2025-11-25,05:27:16.000,329,11162404,111685,0,1764048435,13897.176220679998,16.87766109000222,52963.41545472001 2025-11-25,05:27:17.000,329,11162380,111725,0,1764048436,13896.947186140002,16.69438371000433,52963.12199568 2025-11-25,05:27:18.000,329,11162444,111685,0,1764048437,13896.74509684,16.518155459998525,52962.940330560006 2025-11-25,05:27:20.000,329,11162385,111605,0,1764048439,13896.212928349989,16.158649830002105,52962.35341248 2025-11-25,05:27:21.000,329,11162361,111525,0,1764048440,13895.930003330002,16.01766723000037,52962.1857216 2025-11-25,05:27:22.000,329,11162382,111925,0,1764048441,13895.694232479997,15.799144199998409,52961.9411724 2025-11-25,05:27:23.000,329,11162474,111565,0,1764048442,13895.37762590999,15.61586682000052,52961.64072624001 2025-11-25,05:27:24.000,329,11162373,111765,0,1764048443,13895.07449195999,15.397343789998558,52961.431112640006 2025-11-25,05:27:25.000,329,11162428,111685,0,1764048444,13894.831984799988,15.164722499997879,52961.144640720006 2025-11-25,05:27:26.000,329,11162458,111725,0,1764048445,13894.549059780002,14.960297730001912,52960.87913016001 2025-11-25,05:27:27.000,329,11162463,111685,0,1764048446,13894.19877165999,14.74177469999995,52960.65554232 2025-11-25,05:27:28.000,329,11162387,111325,0,1764048447,13893.801329369999,14.537349930003984,52960.39003176 2025-11-25,05:27:29.000,329,11162470,111845,0,1764048448,13893.444304939992,14.198991689998365,52960.07561136 2025-11-25,05:27:31.000,329,11162407,111725,0,1764048450,13892.98623586,13.945223009999609,52959.79612656001 2025-11-25,05:27:31.000,329,11162425,111645,0,1764048450,13892.622475119999,13.635061289998703,52959.57952584001 2025-11-25,05:27:32.000,329,11162373,111565,0,1764048451,13892.245241759992,13.310801309999079,52959.30702816 2025-11-25,05:27:33.000,329,11162465,111685,0,1764048452,13891.80064529999,13.028836110002885,52959.0415176 2025-11-25,05:27:34.000,329,11162436,111605,0,1764048453,13891.376257769989,12.704576130003261,52958.76901992001 2025-11-25,05:27:35.000,329,11162460,112005,0,1764048454,13891.019233339997,12.53539701000409,52958.524470719996 2025-11-25,05:27:36.000,329,11162416,111525,0,1764048455,13890.64873629,12.295726590004051,52958.16114048 2025-11-25,05:27:37.000,329,11162463,111325,0,1764048456,13890.29844816999,12.07015443000273,52957.9235784 2025-11-25,05:27:38.000,329,11162402,111605,0,1764048457,13889.948160049993,11.823434880003333,52957.61614512001 2025-11-25,05:27:39.000,329,11162381,111485,0,1764048458,13889.611344550001,11.534420550000505,52957.32967320001 2025-11-25,05:27:41.000,329,11162398,111565,0,1764048460,13889.26105642999,11.203111440001521,52957.02223992001 2025-11-25,05:27:41.000,329,11162476,111285,0,1764048460,13888.99834033999,10.949342760002764,52956.79166496 2025-11-25,05:27:42.000,329,11162416,111565,0,1764048461,13888.715415319988,10.660328429999936,52956.46327032 2025-11-25,05:27:43.000,329,11162447,111325,0,1764048462,13888.445962919992,10.427707139999256,52956.15583704001 2025-11-25,05:27:44.000,329,11162444,111645,0,1764048463,13888.12935635,10.110496289998991,52955.83442952 2025-11-25,05:27:45.000,329,11162449,111445,0,1764048464,13887.88011287999,9.863776739999594,52955.52699624 2025-11-25,05:27:46.000,329,11162401,111565,0,1764048465,13887.630869409993,9.638204579998273,52955.26148568 2025-11-25,05:27:47.000,329,11162445,111565,0,1764048466,13887.401834869997,9.454927200000384,52954.98200088001 2025-11-25,05:27:48.000,329,11162398,111325,0,1764048467,13887.098700919996,9.229355039999064,52954.69552896001 2025-11-25,05:27:49.000,329,11162434,111325,0,1764048468,13886.84945745,9.039028530001815,52954.44399264 2025-11-25,05:27:51.000,329,11162392,111645,0,1764048470,13886.586741359999,8.820505499999854,52954.16450784001 2025-11-25,05:27:51.000,329,11162462,111565,0,1764048470,13886.445278849998,8.630178990002605,52953.91995864 2025-11-25,05:27:52.000,329,11162457,111565,0,1764048471,13886.189299069993,8.432803349998721,52953.668422320006 2025-11-25,05:27:53.000,329,11162462,111365,0,1764048472,13885.967000839992,8.200182059998042,52953.500731440006 2025-11-25,05:27:54.000,329,11162408,111845,0,1764048473,13885.758175229996,7.890020340004412,52953.20727240001 2025-11-25,05:27:55.000,329,11162372,111805,0,1764048474,13885.50219544999,7.615104270000302,52952.96971032001 2025-11-25,05:27:56.000,329,11162381,111685,0,1764048475,13885.293369839994,7.410679500004335,52952.72516112 2025-11-25,05:27:57.000,329,11162369,111525,0,1764048476,13885.050862679993,7.149861689998943,52952.50157328 2025-11-25,05:27:58.000,329,11162425,111605,0,1764048477,13884.882454929997,6.889043880000827,52952.34785664001 2025-11-25,05:27:59.000,329,11162444,111485,0,1764048478,13884.707310869991,6.621176940003352,52952.14523016 2025-11-25,05:28:01.000,329,11162411,111525,0,1764048480,13884.53216681,6.40970304000075,52951.8797196 2025-11-25,05:28:01.000,329,11162437,111605,0,1764048480,13884.357022749995,6.254622180000297,52951.71901584 2025-11-25,05:28:02.000,329,11162460,111205,0,1764048481,13884.26945072,6.057246540003689,52951.537350720006 2025-11-25,05:28:03.000,329,11162382,111485,0,1764048482,13884.18187868999,5.895116550003877,52951.39760832 2025-11-25,05:28:04.000,329,11162436,111325,0,1764048483,13884.026943559998,5.747084820002783,52951.22991744 2025-11-25,05:28:05.000,329,11162359,111685,0,1764048484,13884.040416179989,5.500365270003385,52951.00632960001 2025-11-25,05:28:06.000,329,11162372,111405,0,1764048485,13883.999998319989,5.281842240001424,52950.92947128 2025-11-25,05:28:07.000,329,11162397,111365,0,1764048486,13883.925898909998,5.105613990002894,52950.77575464 2025-11-25,05:28:08.000,329,11162452,111645,0,1764048487,13883.838326880003,4.9293857400043635,52950.63601224 2025-11-25,05:28:09.000,329,11162369,111565,0,1764048488,13883.656446510002,4.710862710002402,52950.510244080004 2025-11-25,05:28:11.000,329,11162348,111565,0,1764048490,13883.595819720002,4.4570940300036455,52950.41941152 2025-11-25,05:28:11.000,329,11162451,111525,0,1764048490,13883.514984000001,4.231521870002325,52950.314604720006 2025-11-25,05:28:12.000,329,11162458,111685,0,1764048491,13883.35331256,4.027097099999082,52950.195823680006 2025-11-25,05:28:13.000,329,11162475,111605,0,1764048492,13883.26574052999,3.8438197200011928,52950.11197824 2025-11-25,05:28:14.000,329,11162434,111725,0,1764048493,13883.19164112,3.6816897300013807,52950.07005552001 2025-11-25,05:28:15.000,329,11162440,111645,0,1764048494,13883.10406908999,3.5195597400015686,52949.94428736 2025-11-25,05:28:16.000,329,11162447,111485,0,1764048495,13883.077123849995,3.3503806200023973,52949.85345480001 2025-11-25,05:28:17.000,329,11162381,111605,0,1764048496,13883.056914919995,3.272840190002171,52949.78358360001 2025-11-25,05:28:18.000,329,11162386,111325,0,1764048497,13883.036705989995,3.1389067199997953,52949.69973816 2025-11-25,05:28:19.000,329,11162344,111685,0,1764048498,13882.935661339994,3.012022380004055,52949.643841200006 2025-11-25,05:28:21.000,329,11162425,111285,0,1764048500,13882.888507169999,2.8851380400010385,52949.6089056 2025-11-25,05:28:21.000,329,11162399,111485,0,1764048500,13882.740308349988,2.751204569998663,52949.58095712 2025-11-25,05:28:22.000,329,11162390,111685,0,1764048501,13882.699890489988,2.659565879999718,52949.55999576 2025-11-25,05:28:23.000,329,11162441,111565,0,1764048502,13882.659472629988,2.589074579998851,52949.504098800004 2025-11-25,05:28:24.000,329,11162455,111645,0,1764048503,13882.605582149998,2.490386760000547,52949.49012456 2025-11-25,05:28:25.000,329,11162405,111645,0,1764048504,13882.544955359997,2.335305900000094,52949.504098800004 2025-11-25,05:28:26.000,329,11162437,111445,0,1764048505,13882.470855949992,2.173175910000282,52949.41326624 2025-11-25,05:28:27.000,329,11162449,111845,0,1764048506,13882.396756540002,2.0039967900011106,52949.4342276 2025-11-25,05:28:28.000,329,11162462,111565,0,1764048507,13882.342866059997,1.8559650600000168,52949.39929200001 2025-11-25,05:28:29.000,329,11162383,111805,0,1764048508,13882.363074989997,1.6726876800021273,52949.37833064001 2025-11-25,05:28:31.000,329,11162445,111485,0,1764048510,13882.443910709997,1.5951472500019008,52949.41326624 2025-11-25,05:28:31.000,329,11162383,111605,0,1764048510,13882.437174400002,1.4682629099988844,52949.48313744 2025-11-25,05:28:32.000,329,11162375,111525,0,1764048511,13882.430438089992,1.3343294400037848,52949.44820184001 2025-11-25,05:28:33.000,329,11162460,111885,0,1764048512,13882.430438089992,1.1651503200046136,52949.406279120005 2025-11-25,05:28:34.000,329,11162379,111765,0,1764048513,13882.423701779997,1.031216850002238,52949.48313744 2025-11-25,05:28:35.000,329,11162448,111525,0,1764048514,13882.484328569997,0.925479900004575,52949.504098800004 2025-11-25,05:28:36.000,329,11162439,111525,0,1764048515,13882.619054770003,0.8620377300030668,52949.49012456 2025-11-25,05:28:37.000,329,11162446,111405,0,1764048516,13882.666208939998,0.7915464300021995,52949.573970000005 2025-11-25,05:28:38.000,329,11162448,111645,0,1764048517,13882.625791079998,0.6787603499979014,52949.6089056 2025-11-25,05:28:39.000,329,11162457,111605,0,1764048518,13882.652736319993,0.4884338400006527,52949.671789680004 2025-11-25,05:28:41.000,329,11162393,111765,0,1764048520,13882.612318459993,0.33335298000019975,52949.741660880005 2025-11-25,05:28:41.000,329,11162459,111205,0,1764048520,13882.666208939998,0.19237037999846507,52949.76262224001 2025-11-25,05:28:42.000,329,11162387,111605,0,1764048521,13882.773989899993,0.051387780004006345,52949.80454496001 2025-11-25,05:28:43.000,329,11162382,111445,0,1764048522,13882.814407759994,-0.0825456899983692,52949.93031312001 2025-11-25,05:28:44.000,329,11162365,111725,0,1764048523,13882.821144069989,-0.27287219999561785,52950.01415856 2025-11-25,05:28:45.000,329,11162406,111685,0,1764048524,13882.881770859989,-0.4491004500014242,52950.11896536001 2025-11-25,05:28:46.000,329,11162403,111765,0,1764048525,13882.848089309999,-0.5900830499958829,52950.174862320004 2025-11-25,05:28:47.000,329,11162407,111725,0,1764048526,13882.814407759994,-0.7099182599995402,52950.25172064 2025-11-25,05:28:48.000,329,11162389,111765,0,1764048527,13882.794198829994,-0.8086060799978441,52950.30063048 2025-11-25,05:28:49.000,329,11162426,111485,0,1764048528,13882.760517279989,-0.9989325899950927,52950.33556608001 2025-11-25,05:28:51.000,329,11162428,111565,0,1764048530,13882.706626799998,-1.1328660599974683,52950.47530848001 2025-11-25,05:28:51.000,329,11162433,111525,0,1764048530,13882.659472629988,-1.273848659999203,52950.50325696001 2025-11-25,05:28:52.000,329,11162453,111845,0,1764048531,13882.551691669993,-1.3936838699955842,52950.5871024 2025-11-25,05:28:53.000,329,11162395,111765,0,1764048532,13882.450647019992,-1.5487647299960372,52950.67094784001 2025-11-25,05:28:54.000,329,11162486,111485,0,1764048533,13882.410229159992,-1.696796459997131,52950.71985768001 2025-11-25,05:28:55.000,329,11162372,111565,0,1764048534,13882.383283919997,-1.7672877599979984,52950.85960008001 2025-11-25,05:28:56.000,329,11162396,111405,0,1764048535,13882.403492849997,-1.8448281899982248,52950.9015228 2025-11-25,05:28:57.000,329,11162361,111685,0,1764048536,13882.464119639997,459.9577763699999,52950.99235536 2025-11-25,05:28:58.000,329,11162390,111365,0,1764048537,13882.484328569997,-1.9717125300012412,52951.11812352 2025-11-25,05:28:59.000,329,11162367,111405,0,1764048538,13882.551691669993,-2.0422038300021086,52951.153059120006 2025-11-25,05:29:01.000,329,11162376,111605,0,1764048540,13882.585373219998,-2.1479407799997716,52951.32773712 2025-11-25,05:29:01.000,329,11162386,111525,0,1764048540,13882.605582149998,-2.2889233800015063,52951.40459544 2025-11-25,05:29:02.000,329,11162380,111565,0,1764048541,13882.639263699988,-2.366463810001733,52951.50940224001 2025-11-25,05:29:03.000,329,11162377,111525,0,1764048542,13882.659472629988,-2.4581025000006775,52951.62818328001 2025-11-25,05:29:04.000,329,11162449,111565,0,1764048543,13882.672945249993,-2.5990850999951363,52951.78888704 2025-11-25,05:29:05.000,329,11162426,111485,0,1764048544,13882.760517279989,-2.733018569997512,52951.84478400001 2025-11-25,05:29:06.000,329,11162458,111485,0,1764048545,13882.814407759994,-2.852853780001169,52951.970552160004 2025-11-25,05:29:07.000,329,11162462,111525,0,1764048546,13882.908716099999,-2.9303942100013955,52952.06837184 2025-11-25,05:29:08.000,329,11162417,111565,0,1764048547,13882.955870269994,-3.0220329000003403,52952.15221728001 2025-11-25,05:29:09.000,329,11162446,111685,0,1764048548,13883.00302443999,-3.1489172399960808,52952.257024080005 2025-11-25,05:29:11.000,329,11162477,111485,0,1764048550,13882.955870269994,-3.275801579999097,52952.375805120006 2025-11-25,05:29:11.000,329,11162381,111685,0,1764048550,13882.888507169999,-3.367440269998042,52952.48759904001 2025-11-25,05:29:12.000,329,11162386,111485,0,1764048551,13882.814407759994,-3.473177219995705,52952.60638008 2025-11-25,05:29:13.000,329,11162417,111405,0,1764048552,13882.713363109993,-3.5577667799952906,52952.66926416 2025-11-25,05:29:14.000,329,11162463,111525,0,1764048553,13882.592109529993,-3.6987493799970252,52952.78105808001 2025-11-25,05:29:15.000,329,11162350,111725,0,1764048554,13882.457383330002,-3.79038806999597,52952.87189064001 2025-11-25,05:29:16.000,329,11162370,111525,0,1764048555,13882.262030339996,-3.9313706699977047,52952.9627232 2025-11-25,05:29:17.000,329,11162331,111645,0,1764048556,13881.99257794,-4.093500659997517,52953.06054288 2025-11-25,05:29:18.000,329,11162456,111485,0,1764048557,13881.797224949994,-4.2344832599992515,52953.07451712 2025-11-25,05:29:19.000,329,11162441,111565,0,1764048558,13881.675971369994,-4.431858899995859,52953.12342696 2025-11-25,05:29:21.000,329,11162398,111485,0,1764048560,13881.547981479998,-4.5516941099995165,52953.22124664 2025-11-25,05:29:21.000,329,11162448,111445,0,1764048560,13881.480618379988,-4.643332799998461,52953.24919512 2025-11-25,05:29:22.000,329,11162415,111485,0,1764048561,13881.366101109998,-4.713824099999329,52953.35400192001 2025-11-25,05:29:23.000,329,11162420,111605,0,1764048562,13881.231374909992,-4.777266270000837,52953.42387312001 2025-11-25,05:29:24.000,329,11162357,111525,0,1764048563,13881.022549299996,-4.847757570001704,52953.45880872 2025-11-25,05:29:25.000,329,11162381,111525,0,1764048564,13880.82719630999,-4.946445390000008,52953.54265416001 2025-11-25,05:29:26.000,329,11162383,111525,0,1764048565,13880.60489807999,-5.101526250000461,52953.60553824 2025-11-25,05:29:27.000,329,11162475,111845,0,1764048566,13880.497117119994,-5.2284105899962015,52953.6264996 2025-11-25,05:29:28.000,329,11162467,111805,0,1764048567,13880.396072469994,-5.327098410001781,52953.71034504001 2025-11-25,05:29:29.000,329,11162454,111645,0,1764048568,13880.355654609994,-5.376442319997295,52953.766242000005 2025-11-25,05:29:31.000,329,11162357,111525,0,1764048570,13880.187246859998,-5.425786230000085,52953.815151840005 2025-11-25,05:29:31.000,329,11162431,111485,0,1764048570,13879.978421250002,-5.510375789999671,52953.91995864 2025-11-25,05:29:32.000,329,11162413,111885,0,1764048571,13879.682023609996,-5.644309260002046,52953.94092 2025-11-25,05:29:33.000,329,11162453,111525,0,1764048572,13879.41257121,-5.841684899998654,52954.031752560004 2025-11-25,05:29:34.000,329,11162388,111485,0,1764048573,13879.075755709993,-5.898077940000803,52954.101623760005 2025-11-25,05:29:35.000,329,11162415,111365,0,1764048574,13878.799567000002,-6.046109670001897,52954.09463664001 2025-11-25,05:29:36.000,329,11162389,111605,0,1764048575,13878.523378289996,-6.215288790001068,52954.150533600005 2025-11-25,05:29:37.000,329,11162431,111165,0,1764048576,13878.240453269995,-6.37741878000088,52954.199443440004 2025-11-25,05:29:38.000,329,11162366,111565,0,1764048577,13878.058572899994,-6.51135224999598,52954.27630176 2025-11-25,05:29:39.000,329,11162387,111485,0,1764048578,13877.890165149998,-6.574794419997488,52954.29027600001 2025-11-25,05:29:41.000,329,11162349,111245,0,1764048580,13877.640921680002,-6.638236589998996,52954.33219872001 2025-11-25,05:29:41.000,329,11162354,111565,0,1764048580,13877.364732969996,-6.743973539996659,52954.367134320004 2025-11-25,05:29:42.000,329,11162435,112045,0,1764048581,13877.03465378,-6.927250920001825,52954.36014720001 2025-11-25,05:29:43.000,329,11162435,111645,0,1764048582,13876.771937689999,-7.068233519996284,52954.38110856001 2025-11-25,05:29:44.000,329,11162366,111605,0,1764048583,13876.536166839993,-7.357247849999112,52954.40905704001 2025-11-25,05:29:45.000,329,11162406,111605,0,1764048584,13876.381231710002,-7.568721750001714,52954.388095680006 2025-11-25,05:29:46.000,329,11162346,111525,0,1764048585,13876.179142410001,-7.688556959998095,52954.43001840001 2025-11-25,05:29:47.000,329,11162437,111645,0,1764048586,13875.97031679999,453.95191761000024,52954.47194112 2025-11-25,05:29:48.000,329,11162441,111485,0,1764048587,13875.71433702,-7.970522160001565,52954.47194112 2025-11-25,05:29:49.000,329,11162403,111525,0,1764048588,13875.478566169993,-8.146750410000095,52954.44399264 2025-11-25,05:29:51.000,329,11162354,111605,0,1764048590,13875.236059009992,-8.358224309995421,52954.49290248 2025-11-25,05:29:51.000,329,11162454,111485,0,1764048590,13875.087860189997,453.22585722000076,52954.534825200004 2025-11-25,05:29:52.000,329,11162395,111685,0,1764048591,13874.825144099996,-8.534452560001228,52954.52783808001 2025-11-25,05:29:53.000,329,11162431,111485,0,1764048592,13874.562428009995,453.1412676600012,52954.56277368 2025-11-25,05:29:54.000,329,11162418,111845,0,1764048593,13874.306448229989,-8.69658255000104,52954.56277368 2025-11-25,05:29:55.000,329,11162373,111565,0,1764048594,13874.117831549993,-8.774122980001266,52954.604696400005 2025-11-25,05:29:56.000,329,11162391,111405,0,1764048595,13873.935951179992,-8.922154709995084,52954.59770928001 2025-11-25,05:29:57.000,329,11162449,111445,0,1764048596,13873.794488669992,-9.013793400001305,52954.62565776001 2025-11-25,05:29:58.000,329,11162441,111645,0,1764048597,13873.59239936999,-9.063137309996819,52954.58373504 2025-11-25,05:29:59.000,329,11162362,111445,0,1764048598,13873.4778821,-9.091333830001531,52954.63264488 2025-11-25,05:30:01.000,329,11162428,111485,0,1764048600,13873.32968327999,-9.168874260001758,52954.66059336 2025-11-25,05:30:01.000,329,11162403,111645,0,1764048600,13873.242111249994,-9.246414690001984,52954.61867064 2025-11-25,05:30:02.000,329,11162410,111325,0,1764048601,13873.168011839989,-9.380348159997084,52954.7095032 2025-11-25,05:30:03.000,329,11162434,111645,0,1764048602,13873.013076709998,-9.556576409995614,52954.75841304 2025-11-25,05:30:04.000,329,11162438,111245,0,1764048603,13872.831196339997,-9.704608139996708,52954.76540016001 2025-11-25,05:30:05.000,329,11162416,111645,0,1764048604,13872.696470139992,-9.845590739998443,52954.75142592 2025-11-25,05:30:06.000,329,11162450,111445,0,1764048605,13872.487644529996,-9.951327689996106,52954.84225848001 2025-11-25,05:30:07.000,329,11162386,111525,0,1764048606,13872.29229153999,-10.162801589998708,52954.83527136001 2025-11-25,05:30:08.000,329,11162444,111685,0,1764048607,13872.103674859994,451.4001325499994,52954.88418120001 2025-11-25,05:30:09.000,329,11162365,111685,0,1764048608,13872.016102829999,-10.515258089995768,52954.88418120001 2025-11-25,05:30:11.000,329,11162381,111605,0,1764048610,13871.962212349994,-10.5575528699992,52954.9191168 2025-11-25,05:30:11.000,329,11162412,111565,0,1764048610,13871.955476039999,-10.670338949996221,52955.01693648 2025-11-25,05:30:12.000,329,11162356,111565,0,1764048611,13871.834222459998,-10.78312503000052,52955.03091072001 2025-11-25,05:30:13.000,329,11162366,111605,0,1764048612,13871.672551019998,-10.846567200002028,52955.07283344 2025-11-25,05:30:14.000,329,11162428,112045,0,1764048613,13871.470461719997,-10.987549799996486,52955.17764024001 2025-11-25,05:30:15.000,329,11162357,111685,0,1764048614,13871.335735519991,450.7234160700027,52955.24751144001 2025-11-25,05:30:16.000,329,11162345,111565,0,1764048615,13871.15385514999,-11.19197456999973,52955.2335372 2025-11-25,05:30:17.000,329,11162383,111685,0,1764048616,13870.965238469995,-11.297711519997392,52955.275459920005 2025-11-25,05:30:18.000,329,11162429,111525,0,1764048617,13870.776621789999,-11.459841509997204,52955.33135688 2025-11-25,05:30:19.000,329,11162442,111485,0,1764048618,13870.486960460003,450.0255522000007,52955.43616368001 2025-11-25,05:30:21.000,329,11162355,111405,0,1764048620,13870.264662230002,-11.910985829999845,52955.43616368001 2025-11-25,05:30:21.000,329,11162431,111565,0,1764048620,13870.116463409991,-12.108361469996453,52955.47109928 2025-11-25,05:30:22.000,329,11162421,111845,0,1764048621,13869.995209829991,-12.23524580999947,52955.49904776 2025-11-25,05:30:23.000,329,11162453,111565,0,1764048622,13869.88069256,-12.432621449996077,52955.64577728 2025-11-25,05:30:24.000,329,11162427,111565,0,1764048623,13869.71228480999,-12.58065317999717,52955.66673864 2025-11-25,05:30:25.000,329,11162432,111565,0,1764048624,13869.523668129994,-12.693439260001469,52955.73660984 2025-11-25,05:30:26.000,329,11162420,111525,0,1764048625,13869.348524069988,-12.756881429995701,52955.79949392001 2025-11-25,05:30:27.000,329,11162397,111645,0,1764048626,13869.153171079997,-12.834421859995928,52955.88333936 2025-11-25,05:30:28.000,329,11162443,111365,0,1764048627,13869.004972260002,-12.883765769998718,52955.90430072 2025-11-25,05:30:29.000,329,11162339,111565,0,1764048628,13868.856773439991,-12.982453589997021,52955.96019768 2025-11-25,05:30:31.000,329,11162412,111765,0,1764048630,13868.70183831,-13.059994019997248,52956.05801736001 2025-11-25,05:30:31.000,329,11162411,111605,0,1764048630,13868.53343055999,-13.165730970002187,52956.17679840001 2025-11-25,05:30:32.000,329,11162344,111445,0,1764048631,13868.230296609989,-13.257369660001132,52956.232695360006 2025-11-25,05:30:33.000,329,11162339,111445,0,1764048632,13867.994525759997,-13.27851704999921,52956.35846352 2025-11-25,05:30:34.000,329,11162301,111845,0,1764048633,13867.765491220001,-13.243271399995137,52956.39339912001 2025-11-25,05:30:35.000,329,11162338,111565,0,1764048634,13867.50277513,-13.236222269995778,52956.449296080005 2025-11-25,05:30:36.000,329,11162353,111485,0,1764048635,13867.34110369,-13.320811829995364,52956.58205136 2025-11-25,05:30:37.000,329,11162425,111565,0,1764048636,13867.091860219989,-13.45474529999774,52956.665896800005 2025-11-25,05:30:38.000,329,11162343,111325,0,1764048637,13866.741572099992,-13.588678770000115,52956.74974224 2025-11-25,05:30:39.000,329,11162321,111565,0,1764048638,13866.546219110001,-13.6732683299997,52956.79166496 2025-11-25,05:30:41.000,329,11162357,111525,0,1764048640,13866.431701839996,-13.638022679995629,52956.882497520004 2025-11-25,05:30:41.000,329,11162364,111565,0,1764048640,13866.229612539995,-13.645071810002264,52957.001278560005 2025-11-25,05:30:42.000,329,11162401,111645,0,1764048641,13865.939951209999,-13.6732683299997,52957.050188400004 2025-11-25,05:30:43.000,329,11162355,111965,0,1764048642,13865.582926779993,-13.750808759999927,52957.1549952 2025-11-25,05:30:44.000,329,11162386,111685,0,1764048643,13865.300001759992,-13.814250930001435,52957.18993080001 2025-11-25,05:30:45.000,329,11162416,111685,0,1764048644,13865.030549359995,-13.884742230002303,52957.32967320001 2025-11-25,05:30:46.000,329,11162396,111605,0,1764048645,13864.73415171999,-13.941135269997176,52957.42749288001 2025-11-25,05:30:47.000,329,11162378,111365,0,1764048646,13864.424281459993,-14.053921350001474,52957.49736408001 2025-11-25,05:30:48.000,329,11162425,111405,0,1764048647,13864.053784409996,-14.244247859998723,52957.59518376001 2025-11-25,05:30:49.000,329,11162410,111485,0,1764048648,13863.669814739995,-14.378181330001098,52957.66505496001 2025-11-25,05:30:51.000,329,11162383,111565,0,1764048650,13863.319526619998,-14.526213060002192,52957.720951920004 2025-11-25,05:30:51.000,329,11162328,111565,0,1764048650,13863.050074220002,-14.589655229996424,52957.81178448001 2025-11-25,05:30:52.000,329,11162413,110965,0,1764048651,13862.814303369996,-14.631950009999855,52957.93056552001 2025-11-25,05:30:53.000,329,11162471,111765,0,1764048652,13862.61895037999,-14.737686959997518,52958.01441096 2025-11-25,05:30:54.000,329,11162398,111725,0,1764048653,13862.329289049994,-14.815227389997744,52958.14716624001 2025-11-25,05:30:55.000,329,11162361,111645,0,1764048654,13862.133936059989,-14.920964339995407,52958.2729344 2025-11-25,05:30:56.000,329,11162378,111845,0,1764048655,13861.844274729992,-15.061946939997142,52958.36376696001 2025-11-25,05:30:57.000,329,11162355,111445,0,1764048656,13861.50745923,-15.202929539998877,52958.43363816001 2025-11-25,05:30:58.000,329,11162441,111685,0,1764048657,13861.190852659995,-15.322764749995258,52958.524470719996 2025-11-25,05:30:59.000,329,11162363,111245,0,1764048658,13860.995499669989,446.32475895000243,52958.629277520005 2025-11-25,05:31:01.000,329,11162452,111605,0,1764048660,13860.766465129993,-15.442599959998915,52958.7620328 2025-11-25,05:31:01.000,329,11162336,111165,0,1764048660,13860.490276420001,-15.491943870001705,52958.9017752 2025-11-25,05:31:02.000,329,11162370,111485,0,1764048661,13860.12651568,-15.562435169995297,52959.0415176 2025-11-25,05:31:03.000,329,11162346,111725,0,1764048662,13859.809909109994,446.0568920099977,52959.15331152001 2025-11-25,05:31:04.000,329,11162420,111685,0,1764048663,13859.594347189988,-15.773909069997899,52959.34196376001 2025-11-25,05:31:05.000,329,11162325,111485,0,1764048664,13859.560665639998,-15.858498629997484,52959.467731920005 2025-11-25,05:31:06.000,329,11162339,111525,0,1764048665,13859.553929330003,-15.858498629997484,52959.65638416001 2025-11-25,05:31:07.000,329,11162333,111565,0,1764048666,13859.607819809993,-15.795056459995976,52959.84503640001 2025-11-25,05:31:08.000,329,11162450,111645,0,1764048667,13859.641501359998,-15.745712550000462,52960.13150832001 2025-11-25,05:31:09.000,329,11162457,111725,0,1764048668,13859.560665639998,-15.696368639997672,52960.36208328 2025-11-25,05:31:11.000,329,11162435,111685,0,1764048670,13859.479829919997,-15.625877339996805,52960.59964536 2025-11-25,05:31:11.000,329,11162352,111685,0,1764048670,13859.398994199997,-15.625877339996805,52960.8232332 2025-11-25,05:31:12.000,329,11162411,111485,0,1764048671,13859.277740619997,-15.618828209997446,52961.11669224001 2025-11-25,05:31:13.000,329,11162397,111645,0,1764048672,13859.122805489991,-15.59063169000001,52961.35425432001 2025-11-25,05:31:14.000,329,11162386,111645,0,1764048673,13859.02176083999,-15.58358256000065,52961.6616876 2025-11-25,05:31:15.000,329,11162408,111525,0,1764048674,13858.94092511999,-15.484894740002346,52961.92021104 2025-11-25,05:31:16.000,329,11162455,111445,0,1764048675,13858.88029832999,-15.40735431000212,52962.19270872001 2025-11-25,05:31:17.000,329,11162421,111645,0,1764048676,13858.590636999994,446.28951329999836,52962.50712912001 2025-11-25,05:31:18.000,329,11162329,111485,0,1764048677,13858.381811389998,-15.527189519998501,52962.75866544 2025-11-25,05:31:19.000,329,11162421,111925,0,1764048678,13858.206667329992,-15.661122990000877,52963.038150240005 2025-11-25,05:31:21.000,329,11162352,111685,0,1764048680,13858.024786959992,-15.75981080999918,52963.29667368001 2025-11-25,05:31:21.000,329,11162404,111525,0,1764048680,13857.78227979999,-15.752761679999821,52963.53423576001 2025-11-25,05:31:22.000,329,11162399,111845,0,1764048681,13857.553245259995,-15.795056459995976,52963.7927592 2025-11-25,05:31:23.000,329,11162334,111685,0,1764048682,13857.202957139998,-15.81620385000133,52964.07923112 2025-11-25,05:31:24.000,329,11162368,111725,0,1764048683,13856.946977359992,-15.879646019995562,52964.37269016001 2025-11-25,05:31:25.000,329,11162356,111485,0,1764048684,13856.643843409991,-15.907842540000274,52964.60326512 2025-11-25,05:31:26.000,329,11162344,111565,0,1764048685,13856.44175410999,-16.006530359998578,52964.88973704 2025-11-25,05:31:27.000,329,11162439,111685,0,1764048686,13856.25987373999,-16.041776009995374,52965.11332488001 2025-11-25,05:31:28.000,329,11162382,111685,0,1764048687,13856.131883849994,-16.006530359998578,52965.35787408001 2025-11-25,05:31:29.000,329,11162376,111405,0,1764048688,13856.051048129993,-15.999481229999219,52965.602423280005 2025-11-25,05:31:31.000,329,11162397,111645,0,1764048690,13855.882640379998,445.88066375999915,52965.937805040005 2025-11-25,05:31:31.000,329,11162419,111605,0,1764048690,13855.822013589997,-15.752761679999821,52966.18934136 2025-11-25,05:31:32.000,329,11162402,111565,0,1764048691,13855.714232630002,-15.59063169000001,52966.46183904001 2025-11-25,05:31:33.000,329,11162381,111565,0,1764048692,13855.572770120001,-15.53423864999786,52966.79722080001 2025-11-25,05:31:34.000,329,11162378,111605,0,1764048693,13855.532352260001,-15.442599959998915,52967.02779576 2025-11-25,05:31:35.000,329,11162390,111645,0,1764048694,13855.41109868,-15.442599959998915,52967.447022960005 2025-11-25,05:31:36.000,329,11162346,111645,0,1764048695,13855.24269092999,-15.421452570000838,52967.69157216 2025-11-25,05:31:37.000,329,11162335,111405,0,1764048696,13855.074283179994,-15.35801039999933,52967.964069839996 2025-11-25,05:31:38.000,329,11162380,111685,0,1764048697,13854.845248639998,-15.280469969999103,52968.285477360005 2025-11-25,05:31:39.000,329,11162354,111525,0,1764048698,13854.582532549997,-15.217027799997595,52968.61387200001 2025-11-25,05:31:41.000,329,11162366,111365,0,1764048700,13854.245717049991,-15.160634759995446,52968.858421200006 2025-11-25,05:31:41.000,329,11162364,111565,0,1764048700,13853.94931941,-15.005553900002269,52969.172841600004 2025-11-25,05:31:42.000,329,11162402,111685,0,1764048701,13853.76070272999,-14.864571300000534,52969.46630064 2025-11-25,05:31:43.000,329,11162412,111725,0,1764048702,13853.504722949998,446.9380332600049,52969.78072104 2025-11-25,05:31:44.000,329,11162361,111405,0,1764048703,13853.268952099992,-14.646048269998573,52970.06020584 2025-11-25,05:31:45.000,329,11162417,111725,0,1764048704,13853.006236009991,-14.554409579999628,52970.367639120006 2025-11-25,05:31:46.000,329,11162345,111325,0,1764048705,13852.74351991999,-14.448672630001965,52970.61218832 2025-11-25,05:31:47.000,329,11162396,111485,0,1764048706,13852.514485379994,-14.328837419998308,52970.93359584 2025-11-25,05:31:48.000,329,11162430,111845,0,1764048707,13852.245032979998,-14.244247859998723,52971.255003360006 2025-11-25,05:31:49.000,329,11162397,111565,0,1764048708,13851.894744860001,-14.230149600000004,52971.57641088 2025-11-25,05:31:51.000,329,11162367,111725,0,1764048710,13851.55119305,-14.279493509995518,52971.89781840001 2025-11-25,05:31:51.000,329,11162380,111565,0,1764048710,13851.295213269994,-14.230149600000004,52972.17031608 2025-11-25,05:31:52.000,329,11162385,111685,0,1764048711,13851.012288249993,-14.060970480000833,52972.50569784 2025-11-25,05:31:53.000,329,11162430,111605,0,1764048712,13850.709154299991,-13.821300060000794,52972.75723416001 2025-11-25,05:31:54.000,329,11162322,111525,0,1764048713,13850.500328689996,-13.68031745999906,52973.06466744 2025-11-25,05:31:55.000,329,11162403,111445,0,1764048714,13850.32518462999,-13.638022679995629,52973.35812648001 2025-11-25,05:31:56.000,329,11162352,111525,0,1764048715,13850.217403669994,-13.518187469999248,52973.64459840001 2025-11-25,05:31:57.000,329,11162304,111565,0,1764048716,13850.14330425999,-13.320811829995364,52973.95203168 2025-11-25,05:31:58.000,329,11162444,111885,0,1764048717,13850.096150089994,-13.052944889997889,52974.32933616 2025-11-25,05:31:59.000,329,11162354,111685,0,1764048718,13849.988369129998,-12.897864029997436,52974.61580808 2025-11-25,05:32:01.000,329,11162392,111325,0,1764048720,13849.907533409998,-12.806225339998491,52974.95118984 2025-11-25,05:32:01.000,329,11162308,111525,0,1764048720,13849.833433999993,-12.749832299996342,52975.30753296 2025-11-25,05:32:02.000,329,11162337,111405,0,1764048721,13849.685235179997,-12.524260140002298,52975.614966240006 2025-11-25,05:32:03.000,329,11162405,111365,0,1764048722,13849.638081010002,-12.263442329996906,52975.880476800005 2025-11-25,05:32:04.000,329,11162321,111565,0,1764048723,13849.550508979992,-11.939182349997282,52976.23681992001 2025-11-25,05:32:05.000,329,11162352,111645,0,1764048724,13849.530300049992,-11.664266280000447,52976.64207288001 2025-11-25,05:32:06.000,329,11162331,111485,0,1764048725,13849.577454220002,-11.347055430000182,52976.97046752 2025-11-25,05:32:07.000,329,11162352,111405,0,1764048726,13849.665026249997,-11.18492544000037,52977.31283640001 2025-11-25,05:32:08.000,329,11162384,111645,0,1764048727,13849.638081010002,-11.036893709999276,52977.70411512 2025-11-25,05:32:09.000,329,11162339,111525,0,1764048728,13849.516827430001,-10.839518069995393,52978.08840672 2025-11-25,05:32:11.000,329,11162381,111725,0,1764048730,13849.39557385,-10.592798519995995,52978.45173696 2025-11-25,05:32:11.000,329,11162322,111525,0,1764048730,13849.240638719995,-10.339029839997238,52978.82205432001 2025-11-25,05:32:12.000,329,11162421,111645,0,1764048731,13849.11264883,-10.09231028999784,52979.234294400005 2025-11-25,05:32:13.000,329,11162386,111565,0,1764048732,13848.977922629994,-9.824443350000365,52979.61159888001 2025-11-25,05:32:14.000,329,11162342,111565,0,1764048733,13848.836460119994,-9.605920319998404,52979.93999352 2025-11-25,05:32:15.000,329,11162416,111525,0,1764048734,13848.620898200003,-9.500183370000741,52980.35223360001 2025-11-25,05:32:16.000,329,11162448,111685,0,1764048735,13848.533326169993,-9.309856859996216,52980.743512320005 2025-11-25,05:32:17.000,329,11162426,111725,0,1764048736,13848.452490449992,-9.10543209000025,52981.05094560001 2025-11-25,05:32:18.000,329,11162348,111845,0,1764048737,13848.385127349997,-9.0490390499981,52981.4701728 2025-11-25,05:32:19.000,329,11162417,111685,0,1764048738,13848.277346390001,-8.87281079999957,52981.81254168001 2025-11-25,05:32:21.000,329,11162346,111485,0,1764048740,13848.311027939992,-8.42166647999693,52982.0990136 2025-11-25,05:32:21.000,329,11162427,111525,0,1764048740,13848.297555320001,-7.928227379998134,52982.48330520001 2025-11-25,05:32:22.000,329,11162416,111685,0,1764048741,13848.290819009992,-7.575770880001073,52982.86060968 2025-11-25,05:32:23.000,329,11162330,111565,0,1764048742,13848.284082699996,-7.307903939996322,52983.27983688001 2025-11-25,05:32:24.000,329,11162430,111685,0,1764048743,13848.418808900002,-7.01888961000077,52983.61521864001 2025-11-25,05:32:25.000,329,11162425,111685,0,1764048744,13848.721942849988,-6.659383979997074,52983.95758752 2025-11-25,05:32:26.000,329,11162407,111685,0,1764048745,13848.856669049994,455.55911924999964,52984.313930640004 2025-11-25,05:32:27.000,329,11162404,111485,0,1764048746,13848.856669049994,455.81993705999776,52984.698222240004 2025-11-25,05:32:28.000,329,11162377,111365,0,1764048747,13848.735415469993,456.11600051999994,52985.13142368 2025-11-25,05:32:29.000,329,11162420,111765,0,1764048748,13848.499644620002,-5.2848036299983505,52985.44584408 2025-11-25,05:32:31.000,329,11162437,111565,0,1764048750,13848.337973180001,-4.875954089999141,52985.774238720005 2025-11-25,05:32:31.000,329,11162438,111565,0,1764048750,13848.385127349997,-4.502350199996727,52986.109620480005 2025-11-25,05:32:32.000,329,11162419,111565,0,1764048751,13848.412072589992,-4.086451529998158,52986.43801512001 2025-11-25,05:32:33.000,329,11162418,111405,0,1764048752,13848.540062480002,-3.7128476399957435,52986.83628096 2025-11-25,05:32:34.000,329,11162418,111765,0,1764048753,13848.553535099993,-3.3533420099993236,52987.15768848001 2025-11-25,05:32:35.000,329,11162440,111485,0,1764048754,13848.573744029993,-2.958590729998832,52987.500057360005 2025-11-25,05:32:36.000,329,11162339,111685,0,1764048755,13848.506380929997,-2.6131833600011305,52987.87736184001 2025-11-25,05:32:37.000,329,11162371,111405,0,1764048756,13848.533326169993,-2.225481209999998,52988.177808 2025-11-25,05:32:38.000,329,11162439,111405,0,1764048757,13848.654579749993,-1.8448281899982248,52988.506202640005 2025-11-25,05:32:39.000,329,11162392,111685,0,1764048758,13848.816251189994,-1.485322560001805,52988.841584400005 2025-11-25,05:32:41.000,329,11162436,111525,0,1764048760,13848.94424107999,-1.1469643199961865,52989.23985024001 2025-11-25,05:32:41.000,329,11162375,111685,0,1764048760,13849.078967279995,461.0292441300044,52989.5402964 2025-11-25,05:32:42.000,329,11162324,111325,0,1764048761,13849.382101229996,-0.5125426199956564,52989.847729680005 2025-11-25,05:32:43.000,329,11162441,111445,0,1764048762,13849.718916730002,-0.27992133000225294,52990.232021280004 2025-11-25,05:32:44.000,329,11162345,111685,0,1764048763,13850.042259609989,0.11482994999823859,52990.50451896 2025-11-25,05:32:45.000,329,11162362,111765,0,1764048764,13850.298239389995,0.60826905000431,52990.88182344 2025-11-25,05:32:46.000,329,11162346,111485,0,1764048765,13850.44643820999,1.0453151100009563,52991.140346880005 2025-11-25,05:32:47.000,329,11162379,111525,0,1764048766,13850.459910829995,1.4330172600020887,52991.524638480005 2025-11-25,05:32:48.000,329,11162439,111645,0,1764048767,13850.560955479996,1.9476037499989616,52991.86700736 2025-11-25,05:32:49.000,329,11162338,111605,0,1764048768,13850.709154299991,2.4621902400031104,52992.2303376 2025-11-25,05:32:51.000,329,11162420,111765,0,1764048770,13850.789990019992,2.7864502200027346,52992.600654960006 2025-11-25,05:32:51.000,329,11162352,111565,0,1764048770,13850.823671569997,3.061366289999569,52992.94302384 2025-11-25,05:32:52.000,329,11162299,111525,0,1764048771,13850.830407879992,465.2234764800014,52993.22250864001 2025-11-25,05:32:53.000,329,11162419,111845,0,1764048772,13850.897770980002,3.7733284200003254,52993.50898056001 2025-11-25,05:32:54.000,329,11162392,111485,0,1764048773,13851.120069209988,4.189227089998894,52993.802439600004 2025-11-25,05:32:55.000,329,11162328,111925,0,1764048774,13851.36257636999,4.598076629998104,52994.15179560001 2025-11-25,05:32:56.000,329,11162348,111485,0,1764048775,13851.517511499995,5.0351226900020265,52994.48019024 2025-11-25,05:32:57.000,329,11162360,111605,0,1764048776,13851.57140198,5.359382670001651,52994.75268792001 2025-11-25,05:32:58.000,329,11162382,111485,0,1764048777,13851.53098412,5.620200479999767,52995.01819848001 2025-11-25,05:32:59.000,329,11162343,111765,0,1764048778,13851.48382994999,5.902165680003236,52995.30467040001 2025-11-25,05:33:01.000,329,11162397,111805,0,1764048780,13851.48382994999,6.092492190000485,52995.57716808 2025-11-25,05:33:01.000,329,11162367,111845,0,1764048780,13851.557929359995,6.416752170000109,52995.80075592 2025-11-25,05:33:02.000,329,11162359,111845,0,1764048781,13851.67244663,6.776257800003805,52996.01735664 2025-11-25,05:33:03.000,329,11162338,111845,0,1764048782,13851.786963899991,7.192156470002374,52996.268892960004 2025-11-25,05:33:04.000,329,11162424,111525,0,1764048783,13851.881272239996,7.615104270000302,52996.555364880005 2025-11-25,05:33:05.000,329,11162452,111525,0,1764048784,13851.955371650001,8.045101200004865,52996.73703 2025-11-25,05:33:06.000,329,11162398,111485,0,1764048785,13852.056416300002,8.327066400001058,52996.96760496 2025-11-25,05:33:07.000,329,11162447,111685,0,1764048786,13852.069888919992,8.48919639000087,52997.177218560006 2025-11-25,05:33:08.000,329,11162326,111525,0,1764048787,13852.049679989992,8.799358110001776,52997.41478064001 2025-11-25,05:33:09.000,329,11162440,111605,0,1764048788,13851.989053199992,9.102470700003323,52997.63836848 2025-11-25,05:33:11.000,329,11162428,111365,0,1764048790,13851.928426409992,9.398534159998235,52997.82003360001 2025-11-25,05:33:11.000,329,11162398,111565,0,1764048790,13851.888008549991,9.722794139997859,52997.98772448001 2025-11-25,05:33:12.000,329,11162405,111445,0,1764048791,13851.807172829991,9.99771021000197,52998.20432520001 2025-11-25,05:33:13.000,329,11162353,111685,0,1764048792,13851.67244663,10.258528020000085,52998.47682288 2025-11-25,05:33:14.000,329,11162396,111245,0,1764048793,13851.537720429995,10.540493220003555,52998.56066832001 2025-11-25,05:33:15.000,329,11162454,111685,0,1764048794,13851.49056626,10.787212770002952,52998.79124328 2025-11-25,05:33:16.000,329,11162424,111405,0,1764048795,13851.396257919994,11.21016057000088,52998.903037200005 2025-11-25,05:33:17.000,329,11162429,111525,0,1764048796,13851.241322789989,473.6048920500034,52999.01483112001 2025-11-25,05:33:18.000,329,11162375,111525,0,1764048797,13851.059442420003,11.992614000002504,52999.168547760004 2025-11-25,05:33:19.000,329,11162421,111445,0,1764048798,13850.877562050002,12.239333550001902,52999.30829016001 2025-11-25,05:33:21.000,329,11162409,111525,0,1764048800,13850.823671569997,12.549495270002808,52999.3921356 2025-11-25,05:33:21.000,329,11162401,111645,0,1764048800,13850.944925149997,12.880804380001791,52999.47598104001 2025-11-25,05:33:22.000,329,11162437,111565,0,1764048801,13850.958397770002,13.374243480000587,52999.58777496 2025-11-25,05:33:23.000,329,11162360,111845,0,1764048802,13850.769781089992,13.733749110004283,52999.692581760006 2025-11-25,05:33:24.000,329,11162440,111485,0,1764048803,13850.52727392999,14.065058220003266,52999.74847872 2025-11-25,05:33:25.000,329,11162393,111685,0,1764048804,13850.419492969995,14.304728640003304,52999.860272640006 2025-11-25,05:33:26.000,329,11162421,111845,0,1764048805,13850.520537619996,14.537349930003984,52999.95110520001 2025-11-25,05:33:27.000,329,11162403,111765,0,1764048806,13850.581164409996,14.826364259999536,53000.027963520006 2025-11-25,05:33:28.000,329,11162373,111525,0,1764048807,13850.648527509991,15.15767336999852,53000.10482184 2025-11-25,05:33:29.000,329,11162413,111565,0,1764048808,13850.736099540001,15.524228130001575,53000.125783200005 2025-11-25,05:33:31.000,329,11162434,111525,0,1764048810,13850.709154299991,15.813242460004403,53000.21661576001 2025-11-25,05:33:31.000,329,11162379,111405,0,1764048810,13850.608109649991,16.01766723000037,53000.25155136 2025-11-25,05:33:32.000,329,11162423,111845,0,1764048811,13850.41275666,16.18684634999954,53000.25853848 2025-11-25,05:33:33.000,329,11162384,111485,0,1764048812,13850.278030459995,16.334878080000635,53000.293474080005 2025-11-25,05:33:34.000,329,11162411,111685,0,1764048813,13850.16351318999,16.574548500000674,53000.30744832001 2025-11-25,05:33:35.000,329,11162410,111565,0,1764048814,13850.062468539989,16.89175935000094,53000.28648696001 2025-11-25,05:33:36.000,329,11162426,111605,0,1764048815,13850.022050679989,17.180773680003767,53000.32840968 2025-11-25,05:33:37.000,329,11162434,111365,0,1764048816,13850.001841749989,17.364051060001657,53000.33539680001 2025-11-25,05:33:38.000,329,11162427,111365,0,1764048817,13849.995105439993,17.51208279000275,53000.30744832001 2025-11-25,05:33:39.000,329,11162391,111645,0,1764048818,13849.887324479998,17.74470408000343,53000.30744832001 2025-11-25,05:33:41.000,329,11162332,111485,0,1764048820,13849.759334590002,17.97027624000475,53000.27949984 2025-11-25,05:33:41.000,329,11162387,111605,0,1764048820,13849.611135769992,18.216995790004148,53000.25155136 2025-11-25,05:33:42.000,329,11162410,111525,0,1764048821,13849.489882189991,18.449617080004828,53000.26552560001 2025-11-25,05:33:43.000,329,11162432,111525,0,1764048822,13849.409046469991,18.668140109999513,53000.23059 2025-11-25,05:33:44.000,329,11162466,111685,0,1764048823,13849.37536492,18.865515750003397,53000.16770592001 2025-11-25,05:33:45.000,329,11162469,111685,0,1764048824,13849.31473813,19.02764574000321,53000.1607188 2025-11-25,05:33:46.000,329,11162396,111485,0,1764048825,13849.2945292,19.267316160003247,53000.13975744001 2025-11-25,05:33:47.000,329,11162426,111845,0,1764048826,13849.27432027,19.577477880004153,53000.13975744001 2025-11-25,05:33:48.000,329,11162415,111525,0,1764048827,13849.159802999995,19.915836120002496,53000.06289912 2025-11-25,05:33:49.000,329,11162446,111565,0,1764048828,13849.200220859995,20.120260889998463,52999.99302792 2025-11-25,05:33:51.000,329,11162426,111525,0,1764048830,13849.240638719995,20.36698043999786,53000.03495064 2025-11-25,05:33:51.000,329,11162439,111845,0,1764048830,13849.200220859995,20.571405210001103,52999.958092320005 2025-11-25,05:33:52.000,329,11162466,111245,0,1764048831,13848.97118632,20.627798250003252,52999.93014384001 2025-11-25,05:33:53.000,329,11162431,111245,0,1764048832,13848.688261299998,20.733535200000915,52999.87424688 2025-11-25,05:33:54.000,329,11162421,111685,0,1764048833,13848.452490449992,20.804026500001783,52999.81834992 2025-11-25,05:33:55.000,329,11162376,111485,0,1764048834,13848.223455909996,20.846321279997937,52999.79738856 2025-11-25,05:33:56.000,329,11162402,111645,0,1764048835,13847.960739819995,20.959107360002236,52999.66463328001 2025-11-25,05:33:57.000,329,11162412,111725,0,1764048836,13847.630660629999,21.05779518000054,52999.58078784 2025-11-25,05:33:58.000,329,11162407,111525,0,1764048837,13847.273636199992,21.156482999998843,52999.531878 2025-11-25,05:33:59.000,329,11162429,111525,0,1764048838,13846.950293319991,21.22697429999971,52999.43405832 2025-11-25,05:34:01.000,329,11162365,111645,0,1764048840,13846.63368675,21.28336734000186,52999.31527728 2025-11-25,05:34:01.000,329,11162428,111845,0,1764048840,13846.350761729998,21.353858640002727,52999.17553488 2025-11-25,05:34:02.000,329,11162449,111645,0,1764048841,13846.000473610002,21.487792109997827,52999.05675384 2025-11-25,05:34:03.000,329,11162396,111565,0,1764048842,13845.603031319995,21.572381670004688,52998.94495992001 2025-11-25,05:34:04.000,329,11162450,111685,0,1764048843,13845.104544379989,21.671069490002992,52998.79823040001 2025-11-25,05:34:05.000,329,11162444,111565,0,1764048844,13844.659947920001,21.7345116600045,52998.63053952001 2025-11-25,05:34:06.000,329,11162396,111565,0,1764048845,13844.23556039,21.69221688000107,52998.51175848001 2025-11-25,05:34:07.000,329,11162405,111525,0,1764048846,13843.898744889993,21.671069490002992,52998.35804184 2025-11-25,05:34:08.000,329,11162411,111565,0,1764048847,13843.629292489997,21.776806440000655,52998.162402480004 2025-11-25,05:34:09.000,329,11162421,111725,0,1764048848,13843.400257950001,21.92483817000175,52997.98772448001 2025-11-25,05:34:11.000,329,11162438,111365,0,1764048850,13843.23858651,22.023525990000053,52997.84099496001 2025-11-25,05:34:11.000,329,11162440,111405,0,1764048850,13843.01628828,22.227950760003296,52997.631381360006 2025-11-25,05:34:12.000,329,11162428,111645,0,1764048851,13842.861353149994,22.33368771000096,52997.52657456 2025-11-25,05:34:13.000,329,11162435,111245,0,1764048852,13842.82767159999,22.467621180003334,52997.35189656 2025-11-25,05:34:14.000,329,11162423,111285,0,1764048853,13842.787253739989,22.643849430001865,52997.24010264 2025-11-25,05:34:15.000,329,11162451,111485,0,1764048854,13842.760308499994,22.855323330004467,52997.107347360004 2025-11-25,05:34:16.000,329,11162428,111565,0,1764048855,13842.571691819998,22.989256799999566,52996.98157920001 2025-11-25,05:34:17.000,329,11162416,111565,0,1764048856,13842.477383479993,23.094993750004505,52996.83484968001 2025-11-25,05:34:18.000,329,11162454,111325,0,1764048857,13842.463910860002,23.264172870003677,52996.68113304 2025-11-25,05:34:19.000,329,11162430,111565,0,1764048858,13842.430229309997,23.461548510000284,52996.52741640001 2025-11-25,05:34:21.000,329,11162430,111525,0,1764048860,13842.356129899992,23.623678500000096,52996.41562248 2025-11-25,05:34:21.000,329,11162431,111685,0,1764048860,13842.255085249992,23.849250660001417,52996.3527384 2025-11-25,05:34:22.000,329,11162417,111605,0,1764048861,13842.140567980001,23.96203673999844,52996.2479316 2025-11-25,05:34:23.000,329,11162420,111845,0,1764048862,13842.106886429996,24.12416672999825,52996.19902176 2025-11-25,05:34:24.000,329,11162435,111485,0,1764048863,13842.0193144,24.307444110003416,52996.09421496001 2025-11-25,05:34:25.000,329,11162425,111605,0,1764048864,13841.81048878999,24.441377579998516,52995.99639528001 2025-11-25,05:34:26.000,329,11162445,111765,0,1764048865,13841.615135799999,24.58940930999961,52995.87062712 2025-11-25,05:34:27.000,329,11162417,111565,0,1764048866,13841.453464359998,24.702195390003908,52995.77979456001 2025-11-25,05:34:28.000,329,11162385,111445,0,1764048867,13841.204220890002,24.81498147000093,52995.69594912 2025-11-25,05:34:29.000,329,11162455,111565,0,1764048868,13841.015604209992,25.012357110004814,52995.57716808 2025-11-25,05:34:31.000,329,11162370,111405,0,1764048870,13840.81351490999,25.146290579999913,52995.479348400004 2025-11-25,05:34:31.000,329,11162401,111485,0,1764048870,13840.604689299995,25.252027530004852,52995.37454160001 2025-11-25,05:34:32.000,329,11162431,111325,0,1764048871,13840.308291659989,25.357764480002515,52995.262747680004 2025-11-25,05:34:33.000,329,11162325,111485,0,1764048872,13840.052311879997,25.428255780003383,52995.143966640004 2025-11-25,05:34:34.000,329,11162365,111485,0,1764048873,13839.715496379991,25.45645230000082,52995.03217272 2025-11-25,05:34:35.000,329,11162395,111445,0,1764048874,13839.35847195,25.49169795000489,52994.89243032 2025-11-25,05:34:36.000,329,11162426,111645,0,1764048875,13839.115964789999,25.526943600001687,52994.75268792001 2025-11-25,05:34:37.000,329,11162445,111285,0,1764048876,13838.718522499992,25.63268054999935,52994.63390688001 2025-11-25,05:34:38.000,329,11162336,111765,0,1764048877,13838.435597479991,25.660877070004062,52994.43826752001 2025-11-25,05:34:39.000,329,11162436,111525,0,1764048878,13838.085309359994,25.717270109998935,52994.31249936 2025-11-25,05:34:41.000,329,11162345,111645,0,1764048880,13837.721548619993,25.823007060003874,52994.12384712 2025-11-25,05:34:41.000,329,11162409,111365,0,1764048880,13837.391469429997,25.928744010001537,52993.95615624 2025-11-25,05:34:42.000,329,11162441,111365,0,1764048881,13837.09507178999,26.013333570001123,52993.69763280001 2025-11-25,05:34:43.000,329,11162332,111525,0,1764048882,13836.724574739994,26.09087400000135,52993.50898056001 2025-11-25,05:34:44.000,329,11162415,111525,0,1764048883,13836.360813999992,26.14021791000414,52993.2784056 2025-11-25,05:34:45.000,329,11162400,112005,0,1764048884,13835.970108019996,26.14021791000414,52993.103727600006 2025-11-25,05:34:46.000,329,11162423,111405,0,1764048885,13835.599610969999,26.168414430001576,52992.90110112 2025-11-25,05:34:47.000,329,11162422,111765,0,1764048886,13835.256059159998,26.238905730002443,52992.698474640005 2025-11-25,05:34:48.000,329,11162368,111525,0,1764048887,13834.851880559996,26.358740939998825,52992.432964080006 2025-11-25,05:34:49.000,329,11162417,111205,0,1764048888,13834.427493029994,26.513821799999278,52992.27226032 2025-11-25,05:34:51.000,329,11162427,111485,0,1764048890,13834.036787049998,26.704148310003802,52991.95783992 2025-11-25,05:34:51.000,329,11162353,111645,0,1764048890,13833.652817379996,26.880376560002333,52991.72027784 2025-11-25,05:34:52.000,329,11162382,111565,0,1764048891,13833.289056639995,27.007260899998073,52991.51066424 2025-11-25,05:34:53.000,329,11162367,111605,0,1764048892,13832.979186379998,27.148243499999808,52991.23117944001 2025-11-25,05:34:54.000,329,11162416,111445,0,1764048893,13832.763624459993,27.31037348999962,52991.01457872001 2025-11-25,05:34:55.000,329,11162356,111485,0,1764048894,13832.581744089992,27.493650870004785,52990.77002952 2025-11-25,05:34:56.000,329,11162352,111365,0,1764048895,13832.359445859991,27.669879120003316,52990.56041592001 2025-11-25,05:34:57.000,329,11162339,111565,0,1764048896,13832.17756548999,27.832009110003128,52990.350802320005 2025-11-25,05:34:58.000,329,11162416,111485,0,1764048897,13831.921585709999,27.98004084000422,52990.19009856 2025-11-25,05:34:59.000,329,11162384,111285,0,1764048898,13831.739705339998,28.12102343999868,52989.861703919996 2025-11-25,05:35:01.000,329,11162466,111485,0,1764048900,13831.530879730002,28.269055169999774,52989.631128960005 2025-11-25,05:35:01.000,329,11162446,111645,0,1764048900,13831.335526739997,28.452332549997664,52989.414528240006 2025-11-25,05:35:02.000,329,11162456,111725,0,1764048901,13831.12670113,28.5933151499994,52989.20491464 2025-11-25,05:35:03.000,329,11162391,111565,0,1764048902,13830.96502969,28.713150360003056,52989.009275280005 2025-11-25,05:35:04.000,329,11162345,111605,0,1764048903,13830.729258839994,28.847083829998155,52988.82761016 2025-11-25,05:35:05.000,329,11162357,111565,0,1764048904,13830.486751679993,28.966919040001812,52988.624983680005 2025-11-25,05:35:06.000,329,11162362,111525,0,1764048905,13830.298134999997,29.058557730000757,52988.457292800005 2025-11-25,05:35:07.000,329,11162441,111565,0,1764048906,13830.149936180002,29.129049030001624,52988.25466632 2025-11-25,05:35:08.000,329,11162367,111525,0,1764048907,13830.069100460001,29.27003163000336,52987.98915576 2025-11-25,05:35:09.000,329,11162440,111765,0,1764048908,13830.008473670001,29.418063360004453,52987.84242624 2025-11-25,05:35:11.000,329,11162409,111565,0,1764048910,13829.914165329996,29.6083898700017,52987.66076112001 2025-11-25,05:35:11.000,329,11162356,111845,0,1764048910,13829.8265933,29.79166724999959,52987.48608312 2025-11-25,05:35:12.000,329,11162296,111445,0,1764048911,13829.752493889995,29.981993760004116,52987.31140512 2025-11-25,05:35:13.000,329,11162375,111365,0,1764048912,13829.74575758,30.13707462000457,52987.13672712001 2025-11-25,05:35:14.000,329,11162329,111645,0,1764048913,13829.70533972,30.362646779998613,52986.955062 2025-11-25,05:35:15.000,329,11162459,111525,0,1764048914,13829.712076029995,30.574120680001215,52986.84326808001 2025-11-25,05:35:16.000,329,11162422,111525,0,1764048915,13829.74575758,30.806741970001895,52986.71749992 2025-11-25,05:35:17.000,329,11162369,111845,0,1764048916,13829.70533972,30.975921090001066,52986.5707704 2025-11-25,05:35:18.000,329,11162421,111085,0,1764048917,13829.86701116,31.1169036900028,52986.445002240005 2025-11-25,05:35:19.000,329,11162425,111325,0,1764048918,13830.008473670001,31.33542672000476,52986.33320832 2025-11-25,05:35:21.000,329,11162412,111845,0,1764048920,13830.136463559997,31.560998879998806,52986.22141440001 2025-11-25,05:35:21.000,329,11162374,111525,0,1764048920,13830.271189760002,31.74427626000397,52986.08167200001 2025-11-25,05:35:22.000,329,11162383,111565,0,1764048921,13830.372234410002,31.969848419998016,52986.08167200001 2025-11-25,05:35:23.000,329,11162348,111525,0,1764048922,13830.506960609993,32.13197840999783,52985.93494248001 2025-11-25,05:35:24.000,329,11162398,111525,0,1764048923,13830.567587399993,32.251813620001485,52985.90000688 2025-11-25,05:35:25.000,329,11162440,111645,0,1764048924,13830.729258839994,32.44918925999809,52985.774238720005 2025-11-25,05:35:26.000,329,11162332,111605,0,1764048925,13830.80335825,32.69590881000477,52985.76026448 2025-11-25,05:35:27.000,329,11162394,111805,0,1764048926,13830.82356718,32.8721370600033,52985.704367520004 2025-11-25,05:35:29.000,329,11162442,111445,0,1764048928,13830.729258839994,33.18934791000356,52985.51571528 2025-11-25,05:35:31.000,329,11162397,111765,0,1764048930,13830.87745765999,33.59819745000277,52985.41090848001 2025-11-25,05:35:33.000,329,11162353,111445,0,1764048932,13831.113228509996,33.985899600003904,52985.38296000001 2025-11-25,05:35:34.000,329,11162390,111405,0,1764048933,13831.254691019996,34.169176980001794,52985.29911456 2025-11-25,05:35:35.000,329,11162404,111565,0,1764048934,13831.483725559992,34.338356100000965,52985.30610168 2025-11-25,05:35:36.000,329,11162370,111365,0,1764048935,13831.604979139993,34.507535220000136,52985.3480244 2025-11-25,05:35:37.000,329,11162334,111525,0,1764048936,13831.692551169988,34.740156510000816,52985.37597288 2025-11-25,05:35:38.000,329,11162387,111765,0,1764048937,13831.780123199998,34.99392518999957,52985.368985760004 2025-11-25,05:35:39.000,329,11162419,111565,0,1764048938,13831.786859509994,35.212448220001534,52985.39693424 2025-11-25,05:35:40.000,329,11162322,111205,0,1764048939,13831.820541059999,35.423922120004136,52985.44584408 2025-11-25,05:35:41.000,329,11162346,111645,0,1764048940,13831.766650579993,35.58605211000395,52985.46680544 2025-11-25,05:35:42.000,329,11162346,111565,0,1764048941,13831.706023789993,35.776378620001196,52985.41090848001 2025-11-25,05:35:44.000,329,11162364,111525,0,1764048943,13831.699287479998,35.91736122000293,52985.4528312 2025-11-25,05:35:44.000,329,11162394,111325,0,1764048943,13831.665605929993,36.09358947000146,52985.50174104001 2025-11-25,05:35:45.000,329,11162350,111405,0,1764048944,13831.604979139993,36.234572070003196,52985.536676640004 2025-11-25,05:35:46.000,329,11162396,111685,0,1764048945,13831.524143419992,36.368505539998296,52985.557638000006 2025-11-25,05:35:47.000,329,11162380,111605,0,1764048946,13831.288372570001,36.417849450001086,52985.46680544 2025-11-25,05:35:48.000,329,11162388,111685,0,1764048947,13831.14691006,36.56588118000218,52985.45981832001 2025-11-25,05:35:49.000,329,11162358,111605,0,1764048948,13831.1064922,36.594077699999616,52985.4528312 2025-11-25,05:35:50.000,329,11162333,111405,0,1764048949,13831.02565648,36.73506030000135,52985.42488272 2025-11-25,05:35:51.000,329,11162417,111685,0,1764048950,13830.991974929995,36.868993770003726,52985.46680544 2025-11-25,05:35:52.000,329,11162278,111485,0,1764048951,13830.9044029,36.95358333000331,52985.41090848001 2025-11-25,05:35:54.000,329,11162389,111485,0,1764048953,13830.9044029,37.04522202000226,52985.35501152 2025-11-25,05:35:54.000,329,11162405,111565,0,1764048953,13830.84377611,37.20735201000207,52985.3480244 2025-11-25,05:35:55.000,329,11162361,111245,0,1764048954,13830.77641300999,37.35538374000316,52985.32706304 2025-11-25,05:35:56.000,329,11162365,111405,0,1764048955,13830.648423119994,37.510464600003615,52985.2781532 2025-11-25,05:35:57.000,329,11162360,111445,0,1764048956,13830.459806439998,37.651447199998074,52985.2781532 2025-11-25,05:35:58.000,329,11162384,111405,0,1764048957,13830.298134999997,37.73603675999766,52985.208282 2025-11-25,05:36:00.000,329,11162278,111405,0,1764048959,13829.90742902,37.9757071799977,52985.09648808001 2025-11-25,05:36:02.000,329,11162371,111445,0,1764048961,13829.53693196999,38.25767238000117,52984.94975856 2025-11-25,05:36:04.000,329,11162276,111845,0,1764048963,13829.119280749997,38.617178010004864,52984.768093440005 2025-11-25,05:36:06.000,329,11162292,111485,0,1764048965,13828.809410490001,38.86389756000426,52984.56546696 2025-11-25,05:36:08.000,329,11162292,111685,0,1764048967,13828.452386059995,39.17405927999789,52984.41873744 2025-11-25,05:36:10.000,329,11162296,111845,0,1764048969,13828.149252109994,39.448975350002,52984.28598216001 2025-11-25,05:36:12.000,329,11162367,111685,0,1764048971,13827.825909229992,39.787333590000344,52984.13925264001 2025-11-25,05:36:14.000,329,11162347,111725,0,1764048973,13827.4688848,40.20323225999891,52983.92265192001 2025-11-25,05:36:16.000,329,11162331,111525,0,1764048975,13827.20616871,40.49224659000174,52983.7759224 2025-11-25,05:36:18.000,329,11162329,111805,0,1764048977,13827.21964132999,40.858801350004796,52983.55932168 2025-11-25,05:36:20.000,329,11162278,111645,0,1764048979,13827.192696089995,41.26060176000465,52983.44054064 2025-11-25,05:36:21.000,329,11162412,111845,0,1764048980,13827.051233579994,41.408633489998465,52983.258875520005 2025-11-25,05:36:23.000,329,11162272,111525,0,1764048982,13827.044497269999,41.71879520999937,52983.140094480004 2025-11-25,05:36:25.000,329,11162282,111685,0,1764048984,13827.031024649994,42.07830084000307,52982.95842936 2025-11-25,05:36:27.000,329,11162337,111565,0,1764048986,13826.909771069993,42.3532169099999,52982.86759680001 2025-11-25,05:36:29.000,329,11162352,111405,0,1764048988,13826.828935349993,42.62813298000401,52982.73484152 2025-11-25,05:36:31.000,329,11162346,111845,0,1764048990,13826.909771069993,42.92419643999892,52982.56715064 2025-11-25,05:36:33.000,329,11162347,111685,0,1764048992,13826.882825829998,43.2696038100039,52982.44138248001 2025-11-25,05:36:34.000,329,11162344,111525,0,1764048993,13826.869353209993,43.39648814999964,52982.36452416001 2025-11-25,05:36:35.000,329,11162355,111925,0,1764048994,13826.923243689998,43.537470750001376,52982.252730240005 2025-11-25,05:36:36.000,329,11162357,111525,0,1764048995,13826.903034759998,43.74189552000462,52982.182859040004 2025-11-25,05:36:37.000,329,11162339,111565,0,1764048996,13826.929979999994,43.86877986000036,52982.182859040004 2025-11-25,05:36:38.000,329,11162374,111445,0,1764048997,13826.990606789994,44.06615550000424,52982.05709088001 2025-11-25,05:36:39.000,329,11162307,111165,0,1764048998,13827.07817881999,44.20008896999934,52982.02215528 2025-11-25,05:36:41.000,329,11162301,111605,0,1764049000,13827.192696089995,44.32697331000236,52981.89638712 2025-11-25,05:36:43.000,329,11162333,111565,0,1764049002,13827.48909373,44.48910330000217,52981.7845932 2025-11-25,05:36:45.000,329,11162368,111765,0,1764049004,13827.873063400002,44.6653315500007,52981.651837920006 2025-11-25,05:36:47.000,329,11162347,111805,0,1764049006,13828.250296759994,44.933198489998176,52981.581966720005 2025-11-25,05:36:48.000,329,11162374,111525,0,1764049007,13828.40523189,45.031886310003756,52981.51908264 2025-11-25,05:36:49.000,329,11162361,111525,0,1764049008,13828.64100273999,45.11647587000334,52981.484147040006 2025-11-25,05:36:50.000,329,11162385,111165,0,1764049009,13828.876773589996,45.215163690001646,52981.45619856001 2025-11-25,05:36:51.000,329,11162274,111405,0,1764049010,13829.112544440002,45.33499889999803,52981.43523720001 2025-11-25,05:36:53.000,329,11162301,111805,0,1764049012,13829.395469459989,45.60991497000214,52981.365366000005 2025-11-25,05:36:55.000,329,11162240,111645,0,1764049014,13829.671658169995,45.8284380000041,52981.3304304 2025-11-25,05:36:57.000,329,11162399,111565,0,1764049016,13829.94784688,46.06810842000414,52981.316456160006 2025-11-25,05:36:59.000,329,11162233,111405,0,1764049018,13830.149936180002,46.29368057999818,52981.30248192 2025-11-25,05:37:01.000,329,11162314,111365,0,1764049020,13830.399179649998,46.53335099999822,52981.23261072 2025-11-25,05:37:03.000,329,11162327,111405,0,1764049022,13830.608005259994,46.78007055000489,52981.20466224 2025-11-25,05:37:05.000,329,11162291,111325,0,1764049024,13830.85724872999,46.92810227999871,52981.18370088 2025-11-25,05:37:07.000,329,11162355,111485,0,1764049026,13830.991974929995,47.09728139999788,52981.16273952 2025-11-25,05:37:09.000,329,11162304,111365,0,1764049028,13831.18732792,47.15367444000003,52981.05094560001 2025-11-25,05:37:11.000,329,11162370,111245,0,1764049030,13831.443307699992,47.259411389997695,52981.078894080005 2025-11-25,05:37:12.000,329,11162284,111925,0,1764049031,13831.578033899998,47.39334486000007,52980.99504864 2025-11-25,05:37:13.000,329,11162360,111485,0,1764049032,13831.685814859993,47.44973790000222,52980.96710016 2025-11-25,05:37:15.000,329,11162331,111245,0,1764049034,13831.887904159994,47.583671370004595,52980.91819032 2025-11-25,05:37:15.000,329,11162350,111245,0,1764049034,13831.95526725999,47.64711353999883,52980.91819032 2025-11-25,05:37:16.000,329,11162370,111765,0,1764049035,13832.09672976999,47.717604839999694,52980.91819032 2025-11-25,05:37:17.000,329,11162342,111485,0,1764049036,13832.191038109995,47.83039092000399,52980.86928048 2025-11-25,05:37:18.000,329,11162292,111165,0,1764049037,13832.34597324,47.90793135000422,52980.862293360005 2025-11-25,05:37:19.000,329,11162320,111205,0,1764049038,13832.413336339996,47.96432438999909,52980.813383520006 2025-11-25,05:37:20.000,329,11162350,111245,0,1764049039,13832.447017890001,48.05596307999804,52980.82037064 2025-11-25,05:37:21.000,329,11162356,111645,0,1764049040,13832.500908369992,48.14760177000426,52980.813383520006 2025-11-25,05:37:22.000,329,11162357,111645,0,1764049041,13832.473963129996,48.27448611,52980.72953808 2025-11-25,05:37:23.000,329,11162263,111405,0,1764049042,13832.473963129996,48.337928280001506,52980.743512320005 2025-11-25,05:37:25.000,329,11162288,111685,0,1764049044,13832.460490509991,48.43661609999981,52980.645692640006 2025-11-25,05:37:25.000,329,11162355,111525,0,1764049044,13832.534589919997,48.51415653000004,52980.67364112 2025-11-25,05:37:26.000,329,11162367,111685,0,1764049045,13832.507644680001,48.61284434999834,52980.60376992 2025-11-25,05:37:27.000,329,11162255,111485,0,1764049046,13832.548062540001,48.697433909997926,52980.491976 2025-11-25,05:37:28.000,329,11162369,111645,0,1764049047,13832.588480400002,48.803170860002865,52980.49896312001 2025-11-25,05:37:29.000,329,11162302,111525,0,1764049048,13832.622161949992,48.91595693999989,52980.43607904 2025-11-25,05:37:31.000,329,11162338,111485,0,1764049050,13832.649107190002,49.01464475999819,52980.310310880006 2025-11-25,05:37:33.000,329,11162300,111645,0,1764049052,13832.689525050002,49.261364310004865,52980.23345256001 2025-11-25,05:37:34.000,329,11162296,111525,0,1764049053,13832.763624459993,49.40234690999932,52980.19851696 2025-11-25,05:37:35.000,329,11162232,111205,0,1764049054,13832.857932799998,49.55742776999978,52980.12864576 2025-11-25,05:37:37.000,329,11162352,111645,0,1764049056,13832.965713759993,49.670213850004075,52980.12864576 2025-11-25,05:37:37.000,329,11162350,111525,0,1764049056,13833.066758409994,49.7829999300011,52980.023838960005 2025-11-25,05:37:38.000,329,11162243,111445,0,1764049057,13833.21495722999,49.91693340000347,52979.974929120006 2025-11-25,05:37:39.000,329,11162342,111405,0,1764049058,13833.33621080999,50.00857209000242,52979.91204504 2025-11-25,05:37:40.000,329,11162345,111405,0,1764049059,13833.4642007,50.064965130004566,52979.8631352 2025-11-25,05:37:41.000,329,11162382,111485,0,1764049060,13833.571981659996,50.12135816999944,52979.786276880004 2025-11-25,05:37:42.000,329,11162286,111725,0,1764049061,13833.693235239996,50.16365295000287,52979.77230264 2025-11-25,05:37:43.000,329,11162299,111805,0,1764049062,13833.814488819997,50.212996859998384,52979.67448296 2025-11-25,05:37:44.000,329,11162277,111605,0,1764049063,13833.982896569993,50.248242510002456,52979.59063752001 2025-11-25,05:37:45.000,329,11162280,111405,0,1764049064,13834.083941219993,50.311684680003964,52979.569676160005 2025-11-25,05:37:47.000,329,11162315,111565,0,1764049066,13834.205194799993,50.35397946000012,52979.583650399996 2025-11-25,05:37:47.000,329,11162287,111645,0,1764049066,13834.312975759989,50.39627424000355,52979.520766320005 2025-11-25,05:37:48.000,329,11162365,111445,0,1764049067,13834.39381147999,50.45266727999842,52979.415959519996 2025-11-25,05:37:49.000,329,11162398,111525,0,1764049068,13834.44096565,50.487912930002494,52979.31115272 2025-11-25,05:37:50.000,329,11162333,111605,0,1764049069,13834.55548291999,50.57250249000208,52979.27621712001 2025-11-25,05:37:51.000,329,11162285,111525,0,1764049070,13834.568955539995,50.650042920002306,52979.1993588 2025-11-25,05:37:52.000,329,11162326,111405,0,1764049071,13834.60263709,50.76282899999933,52979.05262928 2025-11-25,05:37:53.000,329,11162362,111605,0,1764049072,13834.710418049995,50.833320300000196,52979.017693680005 2025-11-25,05:37:54.000,329,11162406,111525,0,1764049073,13834.78451746,50.87561508000363,52978.90589976 2025-11-25,05:37:55.000,329,11162380,111445,0,1764049074,13834.811462699996,50.85446768999827,52978.87096416001 2025-11-25,05:37:57.000,329,11162323,111325,0,1764049076,13834.899034729991,50.86151682000491,52978.68929904 2025-11-25,05:37:57.000,329,11162333,111525,0,1764049076,13834.932716279996,50.833320300000196,52978.58449224001 2025-11-25,05:37:58.000,329,11162296,111325,0,1764049077,13835.053969859997,50.840369429999555,52978.514621040005 2025-11-25,05:37:59.000,329,11162287,111525,0,1764049078,13835.168487130002,50.7980746500034,52978.45872408001 2025-11-25,05:38:00.000,329,11162320,111565,0,1764049079,13835.289740709988,50.82627117000084,52978.38885288001 2025-11-25,05:38:01.000,329,11162264,111485,0,1764049080,13835.431203219989,50.86856595000427,52978.298020320006 2025-11-25,05:38:02.000,329,11162301,111125,0,1764049081,13835.518775249999,50.90381160000106,52978.15129080001 2025-11-25,05:38:03.000,329,11162290,111645,0,1764049082,13835.606347279994,51.00249941999937,52978.10238096001 2025-11-25,05:38:04.000,329,11162396,111325,0,1764049083,13835.71412823999,51.058892460001516,52978.05347112001 2025-11-25,05:38:05.000,329,11162334,111645,0,1764049084,13835.707391929995,51.1434820200011,52977.871806 2025-11-25,05:38:07.000,329,11162330,111525,0,1764049086,13835.73433716999,51.12938376000238,52977.76699920001 2025-11-25,05:38:07.000,329,11162278,111765,0,1764049086,13835.808436579995,51.15758027999982,52977.75302496 2025-11-25,05:38:08.000,329,11162271,111605,0,1764049087,13835.92295385,51.1434820200011,52977.606295440004 2025-11-25,05:38:09.000,329,11162293,111605,0,1764049088,13836.037471119991,51.1787276699979,52977.4875144 2025-11-25,05:38:10.000,329,11162291,111485,0,1764049089,13836.246296730002,51.19987506000325,52977.36873336 2025-11-25,05:38:11.000,329,11162339,111565,0,1764049090,13836.327132450002,51.18577680000453,52977.22899096 2025-11-25,05:38:12.000,329,11162275,111605,0,1764049091,13836.448386030002,51.20692419000261,52977.22899096 2025-11-25,05:38:13.000,329,11162236,111525,0,1764049092,13836.616793779998,51.21397332000197,52977.09623568001 2025-11-25,05:38:14.000,329,11162308,111605,0,1764049093,13836.744783669994,51.242169839999406,52977.01239024 2025-11-25,05:38:15.000,329,11162227,111525,0,1764049094,13836.8997188,51.291513750002196,52976.92854480001 2025-11-25,05:38:17.000,329,11162294,111405,0,1764049096,13836.906455109995,51.305612010000914,52976.77482816 2025-11-25,05:38:17.000,329,11162366,111365,0,1764049096,13836.946872969995,51.36200505000306,52976.74687968 2025-11-25,05:38:18.000,329,11162292,111605,0,1764049097,13836.95360927999,51.32675939999899,52976.64906 2025-11-25,05:38:19.000,329,11162338,111525,0,1764049098,13836.98055452,51.34085765999771,52976.51630472 2025-11-25,05:38:20.000,329,11162341,111525,0,1764049099,13837.1018081,51.32675939999899,52976.44643352001 2025-11-25,05:38:21.000,329,11162283,111685,0,1764049100,13837.22306168,51.31971026999963,52976.264768400004 2025-11-25,05:38:22.000,329,11162380,111685,0,1764049101,13837.351051569996,51.305612010000914,52976.18791008001 2025-11-25,05:38:23.000,329,11162277,111405,0,1764049102,13837.499250389992,51.34085765999771,52976.02021920001 2025-11-25,05:38:24.000,329,11162356,111485,0,1764049103,13837.660921829993,51.38315244000114,52975.929386640004 2025-11-25,05:38:25.000,329,11162307,111605,0,1764049104,13837.809120649988,51.42544722000457,52975.77567000001 2025-11-25,05:38:27.000,329,11162259,111645,0,1764049106,13838.038155189999,51.38315244000114,52975.69182456 2025-11-25,05:38:27.000,329,11162391,111525,0,1764049106,13838.186354009995,51.36905418000242,52975.55906928001 2025-11-25,05:38:28.000,329,11162304,111445,0,1764049107,13838.39517961999,51.31266114000027,52975.45426248 2025-11-25,05:38:29.000,329,11162307,111325,0,1764049108,13838.536642129991,51.31971026999963,52975.3564428 2025-11-25,05:38:30.000,329,11162259,111485,0,1764049109,13838.745467740002,51.28446462000284,52975.230674640006 2025-11-25,05:38:31.000,329,11162331,111605,0,1764049110,13838.866721320002,51.256268099998124,52975.090932240004 2025-11-25,05:38:32.000,329,11162363,111685,0,1764049111,13839.048601689989,51.242169839999406,52975.00009968 2025-11-25,05:38:33.000,329,11162354,111525,0,1764049112,13839.304581469994,51.249218969998765,52974.88830576001 2025-11-25,05:38:34.000,329,11162295,111525,0,1764049113,13839.49993446,51.21397332000197,52974.776511840006 2025-11-25,05:38:35.000,329,11162355,111685,0,1764049114,13839.695287449991,51.20692419000261,52974.64375656 2025-11-25,05:38:37.000,329,11162268,111605,0,1764049116,13839.870431509997,51.18577680000453,52974.559911120006 2025-11-25,05:38:37.000,329,11162293,111485,0,1764049116,13840.059048189993,51.122334630003024,52974.47606568 2025-11-25,05:38:38.000,329,11162334,111525,0,1764049117,13840.193774389998,51.0447942000028,52974.33632328 2025-11-25,05:38:39.000,329,11162341,111605,0,1764049118,13840.46996309999,50.97430290000193,52974.26645208001 2025-11-25,05:38:40.000,329,11162278,111525,0,1764049119,13840.69226132999,50.946106380004494,52974.154658160005 2025-11-25,05:38:41.000,329,11162286,111685,0,1764049120,13840.961713730001,50.896762470001704,52974.07779984001 2025-11-25,05:38:42.000,329,11162259,111565,0,1764049121,13841.264847680002,50.87561508000363,52973.96600592 2025-11-25,05:38:43.000,329,11162261,111285,0,1764049122,13841.439991739993,50.840369429999555,52973.91010896001 2025-11-25,05:38:44.000,329,11162380,111245,0,1764049123,13841.62860841999,50.85446768999827,52973.770366560006 2025-11-25,05:38:45.000,329,11162350,111365,0,1764049124,13841.77007092999,50.85446768999827,52973.68652112 2025-11-25,05:38:47.000,329,11162299,111565,0,1764049126,13841.87785189,50.87561508000363,52973.64459840001 2025-11-25,05:38:47.000,329,11162342,111565,0,1764049126,13841.945214989995,50.81922204000148,52973.49786888 2025-11-25,05:38:48.000,329,11162300,111485,0,1764049127,13842.10015012,50.74873074000061,52973.44197192 2025-11-25,05:38:49.000,329,11162285,111525,0,1764049128,13842.288766799997,50.73463248000189,52973.40703632001 2025-11-25,05:38:50.000,329,11162270,111645,0,1764049129,13842.477383479993,50.67823943999974,52973.2952424 2025-11-25,05:38:51.000,329,11162280,111285,0,1764049130,13842.639054919993,50.59364988000016,52973.19043560001 2025-11-25,05:38:52.000,329,11162356,111525,0,1764049131,13842.780517429994,50.480863800003135,52973.06466744 2025-11-25,05:38:53.000,329,11162315,111685,0,1764049132,13842.962397799995,50.40332337000291,52973.00877048 2025-11-25,05:38:54.000,329,11162275,111485,0,1764049133,13843.17795972,50.304635550004605,52972.87601520001 2025-11-25,05:38:55.000,329,11162331,112085,0,1764049134,13843.413730569991,50.22004598999774,52972.78518264001 2025-11-25,05:38:57.000,329,11162284,111485,0,1764049136,13843.649501419997,50.10725991000072,52972.68736296001 2025-11-25,05:38:57.000,329,11162274,111525,0,1764049136,13843.797700239993,50.05086686999857,52972.60351752 2025-11-25,05:38:58.000,329,11162383,111525,0,1764049137,13843.912217509998,49.95217905000027,52972.55460768 2025-11-25,05:38:59.000,329,11162339,111405,0,1764049138,13844.073888949999,49.853491230001964,52972.43582664 2025-11-25,05:39:00.000,329,11162358,111445,0,1764049139,13844.22882407999,49.797098189999815,52972.358968320004 2025-11-25,05:39:01.000,329,11162274,111845,0,1764049140,13844.41070444999,49.75480341000366,52972.27512288 2025-11-25,05:39:02.000,329,11162284,111205,0,1764049141,13844.565639579996,49.670213850004075,52972.16332896001 2025-11-25,05:39:03.000,329,11162377,111645,0,1764049142,13844.760992570002,49.64906645999872,52972.08647064001 2025-11-25,05:39:04.000,329,11162286,111445,0,1764049143,13844.902455080002,49.620869940001285,52972.00961232 2025-11-25,05:39:05.000,329,11162322,111565,0,1764049144,13845.097808069993,49.578575159997854,52971.86986992001 2025-11-25,05:39:07.000,329,11162344,111525,0,1764049146,13845.192116409999,49.47988733999955,52971.82794720001 2025-11-25,05:39:07.000,329,11162288,111445,0,1764049146,13845.38746939999,49.437592560003395,52971.77205024 2025-11-25,05:39:08.000,329,11162353,111685,0,1764049147,13845.481777739995,49.35300300000381,52971.62532072 2025-11-25,05:39:09.000,329,11162290,111485,0,1764049148,13845.57608608,49.27546257000358,52971.63230784001 2025-11-25,05:39:10.000,329,11162290,111845,0,1764049149,13845.67039441999,49.176774749998,52971.44365560001 2025-11-25,05:39:11.000,329,11162366,111525,0,1764049150,13845.764702759996,49.0780869299997,52971.39474576001 2025-11-25,05:39:12.000,329,11162329,111165,0,1764049151,13845.791647999991,48.9441534600046,52971.26199048 2025-11-25,05:39:13.000,329,11162332,111485,0,1764049152,13845.838802170001,48.85956389999774,52971.15718368001 2025-11-25,05:39:14.000,329,11162259,111685,0,1764049153,13845.885956339996,48.76792520999879,52971.08032536001 2025-11-25,05:39:15.000,329,11162279,111525,0,1764049154,13845.953319439992,48.70448304000456,52970.96154432001 2025-11-25,05:39:17.000,329,11162234,111685,0,1764049156,13846.020682540002,48.6198934799977,52970.84276328001 2025-11-25,05:39:17.000,329,11162340,111525,0,1764049156,13846.121727190002,48.521205659999396,52970.76590496 2025-11-25,05:39:18.000,329,11162384,111445,0,1764049157,13846.168881359998,48.41546871000173,52970.633149680005 2025-11-25,05:39:19.000,329,11162314,111365,0,1764049158,13846.317080179993,48.295633499998075,52970.55629136001 2025-11-25,05:39:20.000,329,11162352,111525,0,1764049159,13846.370970659998,48.161700030002976,52970.465458800005 2025-11-25,05:39:21.000,329,11162277,111325,0,1764049160,13846.418124829994,48.09120873000211,52970.28379368 2025-11-25,05:39:22.000,329,11162356,111525,0,1764049161,13846.370970659998,47.950226130000374,52970.17199976001 2025-11-25,05:39:23.000,329,11162283,111325,0,1764049162,13846.350761729998,47.886783959998866,52970.07418008001 2025-11-25,05:39:24.000,329,11162377,111525,0,1764049163,13846.290134939998,47.77399788000184,52969.92745056 2025-11-25,05:39:25.000,329,11162338,111485,0,1764049164,13846.222771839988,47.717604839999694,52969.794695280005 2025-11-25,05:39:27.000,329,11162305,111565,0,1764049166,13846.162145050002,47.57662223999796,52969.696875600006 2025-11-25,05:39:27.000,329,11162318,111845,0,1764049166,13846.121727190002,47.44973790000222,52969.53617184 2025-11-25,05:39:28.000,329,11162349,111725,0,1764049167,13846.020682540002,47.344000950004556,52969.35450672001 2025-11-25,05:39:29.000,329,11162281,111245,0,1764049168,13845.980264680002,47.20301835000282,52969.2776484 2025-11-25,05:39:30.000,329,11162358,111685,0,1764049169,13845.933110509992,47.09023226999852,52969.137905999996 2025-11-25,05:39:31.000,329,11162387,111525,0,1764049170,13845.939846820002,46.906954890000634,52968.94925376001 2025-11-25,05:39:32.000,329,11162376,111685,0,1764049171,13845.906165269997,46.79416881000361,52968.81649848 2025-11-25,05:39:33.000,329,11162259,111485,0,1764049172,13845.933110509992,46.660235340001236,52968.65579472 2025-11-25,05:39:34.000,329,11162252,111565,0,1764049173,13845.865747409996,46.540400130004855,52968.48810384 2025-11-25,05:39:35.000,329,11162341,111565,0,1764049174,13845.818593240001,46.39941753000312,52968.355348560006 2025-11-25,05:39:37.000,329,11162274,111685,0,1764049176,13845.683867039996,46.272533190000104,52968.18067056001 2025-11-25,05:39:37.000,329,11162353,111885,0,1764049176,13845.663658109996,46.15269798000372,52968.019966800006 2025-11-25,05:39:38.000,329,11162329,111525,0,1764049177,13845.52893190999,46.06810842000414,52967.83830168 2025-11-25,05:39:39.000,329,11162292,111645,0,1764049178,13845.47504143,45.99761712000327,52967.69855928 2025-11-25,05:39:40.000,329,11162331,111565,0,1764049179,13845.400942019995,45.88483103999897,52967.516894160006 2025-11-25,05:39:41.000,329,11162298,111525,0,1764049180,13845.39420571,45.77204496000195,52967.29330632001 2025-11-25,05:39:42.000,329,11162290,111405,0,1764049181,13845.279688439994,45.65220974999829,52967.11862832 2025-11-25,05:39:43.000,329,11162306,111565,0,1764049182,13845.205589029989,45.51122715000383,52966.9718988 2025-11-25,05:39:44.000,329,11162254,111565,0,1764049183,13845.165171169989,45.32794976999867,52966.727349600005 2025-11-25,05:39:45.000,329,11162368,111525,0,1764049184,13845.104544379989,45.172868909998215,52966.55267160001 2025-11-25,05:39:47.000,329,11162350,111365,0,1764049186,13845.016972349993,45.05303370000183,52966.33607088001 2025-11-25,05:39:47.000,329,11162269,111485,0,1764049186,13844.969818179998,44.88385458000266,52966.16139288 2025-11-25,05:39:48.000,329,11162243,111405,0,1764049187,13845.010236039998,44.72877372000221,52965.9238308 2025-11-25,05:39:49.000,329,11162317,111525,0,1764049188,13844.963081870002,44.630085900003905,52965.76312704001 2025-11-25,05:39:50.000,329,11162347,111565,0,1764049189,13844.983290800003,44.51729981999961,52965.53255208 2025-11-25,05:39:51.000,329,11162376,111565,0,1764049190,13845.016972349993,44.39041548000387,52965.32293848 2025-11-25,05:39:52.000,329,11162288,111525,0,1764049191,13845.070862829998,44.27058027000021,52965.1552476 2025-11-25,05:39:53.000,329,11162250,111845,0,1764049192,13845.104544379989,44.136646799997834,52964.94563400001 2025-11-25,05:39:54.000,329,11162284,111325,0,1764049193,13845.171907479998,43.97451680999802,52964.770956 2025-11-25,05:39:55.000,329,11162287,111525,0,1764049194,13845.252743199999,43.86877986000036,52964.58230376 2025-11-25,05:39:57.000,329,11162267,111325,0,1764049196,13845.299897369994,43.713698999999906,52964.42160000001 2025-11-25,05:39:57.000,329,11162275,111525,0,1764049196,13845.30663367999,43.544519880000735,52964.211986400005 2025-11-25,05:39:58.000,329,11162246,111325,0,1764049197,13845.340315229994,43.46697945000051,52964.00935992 2025-11-25,05:39:59.000,329,11162316,111685,0,1764049198,13845.38746939999,43.34009511000477,52963.85564328 2025-11-25,05:40:00.000,329,11162392,111605,0,1764049199,13845.40767832999,43.24140728999919,52963.660003920006 2025-11-25,05:40:01.000,329,11162328,111445,0,1764049200,13845.461568809995,43.079277299999376,52963.50628728 2025-11-25,05:40:02.000,329,11162344,111005,0,1764049201,13845.501986669995,42.945343830004276,52963.33160928 2025-11-25,05:40:03.000,329,11162256,111805,0,1764049202,13845.52893190999,42.8114103600019,52963.14994416001 2025-11-25,05:40:04.000,329,11162280,111445,0,1764049203,13845.542404529995,42.7127225400036,52963.01020176001 2025-11-25,05:40:05.000,329,11162330,111405,0,1764049204,13845.623240249995,42.57173994000186,52962.83552376 2025-11-25,05:40:07.000,329,11162255,111605,0,1764049206,13845.63671287,42.45895386000484,52962.73071696 2025-11-25,05:40:07.000,329,11162274,111205,0,1764049206,13845.63671287,42.34616778000054,52962.54206472 2025-11-25,05:40:08.000,329,11162337,111845,0,1764049207,13845.683867039996,42.24747996000224,52962.367386720005 2025-11-25,05:40:09.000,329,11162284,111725,0,1764049208,13845.710812279991,42.141743010004575,52962.199695840005 2025-11-25,05:40:10.000,329,11162296,111485,0,1764049209,13845.710812279991,42.00076041000284,52962.0459792 2025-11-25,05:40:11.000,329,11162290,111685,0,1764049210,13845.69733966,41.873876069999824,52961.815404240006 2025-11-25,05:40:12.000,329,11162353,111605,0,1764049211,13845.724284899996,41.7610899900028,52961.72457168 2025-11-25,05:40:13.000,329,11162298,111525,0,1764049212,13845.704075969996,41.62010739000107,52961.577842160004 2025-11-25,05:40:14.000,329,11162322,111685,0,1764049213,13845.67713073,41.500272180004686,52961.38918992 2025-11-25,05:40:15.000,329,11162315,111405,0,1764049214,13845.61650394,41.3028965400008,52961.29835736 2025-11-25,05:40:17.000,329,11162265,111525,0,1764049216,13845.50872297999,41.105520900004194,52961.04682104001 2025-11-25,05:40:17.000,329,11162341,111525,0,1764049216,13845.441359879995,40.999783949999255,52960.92105288001 2025-11-25,05:40:18.000,329,11162305,111325,0,1764049217,13845.40767832999,40.8447030899988,52960.788297600004 2025-11-25,05:40:19.000,329,11162337,111445,0,1764049218,13845.400942019995,40.70372049000434,52960.58567112001 2025-11-25,05:40:20.000,329,11162341,111525,0,1764049219,13845.40767832999,40.55568876000325,52960.404006000004 2025-11-25,05:40:21.000,329,11162273,111565,0,1764049220,13845.37399678,40.35126399000001,52960.18041816001 2025-11-25,05:40:22.000,329,11162278,111445,0,1764049221,13845.35378785,40.16093748000276,52960.089585600006 2025-11-25,05:40:23.000,329,11162329,111805,0,1764049222,13845.38746939999,39.98470923000423,52959.90792048 2025-11-25,05:40:24.000,329,11162346,111645,0,1764049223,13845.48851404999,39.7943827199997,52959.70529400001 2025-11-25,05:40:25.000,329,11162347,111445,0,1764049224,13845.62997655999,39.6604492500046,52959.57253872 2025-11-25,05:40:27.000,329,11162315,111525,0,1764049226,13845.77817538,39.554712299999665,52959.355938 2025-11-25,05:40:27.000,329,11162358,111525,0,1764049226,13845.926374199997,39.39963143999921,52959.230169840004 2025-11-25,05:40:28.000,329,11162315,111525,0,1764049227,13845.946583129997,39.30094362000091,52959.10440168001 2025-11-25,05:40:29.000,329,11162275,111405,0,1764049228,13845.993737299992,39.145862760000455,52958.92273656 2025-11-25,05:40:30.000,329,11162235,111645,0,1764049229,13846.114990879993,39.05422407000151,52958.81094264 2025-11-25,05:40:31.000,329,11162359,111565,0,1764049230,13846.189090289998,38.927339729998494,52958.678187360005 2025-11-25,05:40:32.000,329,11162310,111685,0,1764049231,13846.337289109993,38.81455365000147,52958.54543208 2025-11-25,05:40:33.000,329,11162259,111405,0,1764049232,13846.46527899999,38.744062350000604,52958.44062528 2025-11-25,05:40:34.000,329,11162300,111485,0,1764049233,13846.56632364999,38.58898149000015,52958.293895760005 2025-11-25,05:40:35.000,329,11162336,111605,0,1764049234,13846.70778615999,38.42685150000034,52958.189088959996 2025-11-25,05:40:37.000,329,11162351,111445,0,1764049236,13846.75494033,38.26472151000053,52958.056333680004 2025-11-25,05:40:37.000,329,11162354,111525,0,1764049236,13846.842512359995,38.03210021999985,52957.98646248 2025-11-25,05:40:38.000,329,11162336,111525,0,1764049237,13846.862721289996,37.869970230000035,52957.88165568001 2025-11-25,05:40:39.000,329,11162324,111525,0,1764049238,13846.963765939996,37.651447199998074,52957.73492616001 2025-11-25,05:40:40.000,329,11162348,111525,0,1764049239,13847.017656420001,37.4822680799989,52957.63710648 2025-11-25,05:40:41.000,329,11162374,111445,0,1764049240,13847.078283210001,37.32013808999909,52957.49736408001 2025-11-25,05:40:42.000,329,11162270,111605,0,1764049241,13847.105228449997,37.14390984000056,52957.39954440001 2025-11-25,05:40:43.000,329,11162275,111365,0,1764049242,13847.152382619992,36.96063246000267,52957.35762168001 2025-11-25,05:40:44.000,329,11162342,111285,0,1764049243,13847.199536790002,36.833748119999655,52957.27377624 2025-11-25,05:40:45.000,329,11162390,111565,0,1764049244,13847.327526679997,36.657519870001124,52957.18993080001 2025-11-25,05:40:47.000,329,11162338,111765,0,1764049246,13847.347735609997,36.51653726999939,52957.07813688 2025-11-25,05:40:47.000,329,11162311,111485,0,1764049246,13847.394889779993,36.368505539998296,52957.015252799996 2025-11-25,05:40:48.000,329,11162348,111485,0,1764049247,13847.394889779993,36.234572070003196,52956.94538160001 2025-11-25,05:40:49.000,329,11162288,111605,0,1764049248,13847.475725499993,36.07949121000274,52956.88948464 2025-11-25,05:40:50.000,329,11162274,111405,0,1764049249,13847.522879669988,35.896213830004854,52956.735768000006 2025-11-25,05:40:51.000,329,11162312,111365,0,1764049250,13847.617188009994,35.72703470999841,52956.72878088001 2025-11-25,05:40:52.000,329,11162350,111365,0,1764049251,13847.698023729994,35.57195384999795,52956.679871039996 2025-11-25,05:40:53.000,329,11162287,111485,0,1764049252,13847.751914209999,35.47326602999965,52956.5960256 2025-11-25,05:40:54.000,329,11162358,111565,0,1764049253,13847.77212314,35.33933256000455,52956.56109000001 2025-11-25,05:40:55.000,329,11162272,111605,0,1764049254,13847.83274993,35.261792130004324,52956.47025744001 2025-11-25,05:40:57.000,329,11162338,111685,0,1764049256,13847.87316779,35.141956920000666,52956.400386240006 2025-11-25,05:40:57.000,329,11162327,111325,0,1764049256,13847.91358565,35.06441649000044,52956.39339912001 2025-11-25,05:40:58.000,329,11162326,111325,0,1764049257,13847.900113029995,34.95163041000342,52956.35846352 2025-11-25,05:40:59.000,329,11162262,111725,0,1764049258,13847.879904099995,34.796549550002965,52956.33750216 2025-11-25,05:41:00.000,329,11162339,111405,0,1764049259,13847.89337672,34.65556695000123,52956.27461808001 2025-11-25,05:41:01.000,329,11162273,111165,0,1764049260,13847.90684933999,34.49343696000142,52956.162824160005 2025-11-25,05:41:02.000,329,11162288,111485,0,1764049261,13847.900113029995,34.31015958000353,52956.162824160005 2025-11-25,05:41:03.000,329,11162406,111525,0,1764049262,13847.799068379994,34.169176980001794,52956.07897872 2025-11-25,05:41:04.000,329,11162334,111525,0,1764049263,13847.698023729994,33.99294873000326,52956.03006888 2025-11-25,05:41:05.000,329,11162331,111525,0,1764049264,13847.610451699999,33.76737657000194,52955.9322492 2025-11-25,05:41:07.000,329,11162288,111565,0,1764049266,13847.428571329998,33.59114832000341,52955.86936512001 2025-11-25,05:41:07.000,329,11162273,111405,0,1764049266,13847.233218339992,33.45016572000168,52955.81346816 2025-11-25,05:41:08.000,329,11162339,111405,0,1764049267,13847.064810589996,33.295084860001225,52955.74359696 2025-11-25,05:41:09.000,329,11162337,111685,0,1764049268,13846.83577605,33.076561829999264,52955.69468712 2025-11-25,05:41:10.000,329,11162288,111285,0,1764049269,13846.620214129995,32.95672662000288,52955.610841680005 2025-11-25,05:41:11.000,329,11162342,111605,0,1764049270,13846.397915899994,32.836891409999225,52955.49904776 2025-11-25,05:41:12.000,329,11162255,111405,0,1764049271,13846.249717079998,32.68181054999877,52955.394240960006 2025-11-25,05:41:13.000,329,11162374,111605,0,1764049272,13846.088045639997,32.52672968999832,52955.373279600004 2025-11-25,05:41:14.000,329,11162349,111565,0,1764049273,13846.007209919997,32.40689448000194,52955.28244704 2025-11-25,05:41:15.000,329,11162256,111485,0,1764049274,13845.865747409996,32.28001013999892,52955.13571752 2025-11-25,05:41:17.000,329,11162283,111445,0,1764049276,13845.805120619996,32.11083101999975,52954.99597512 2025-11-25,05:41:17.000,329,11162274,111845,0,1764049276,13845.77817538,31.99099581000337,52954.91212968001 2025-11-25,05:41:18.000,329,11162256,111605,0,1764049277,13845.825329549996,31.821816690004198,52954.80732288 2025-11-25,05:41:19.000,329,11162309,111445,0,1764049278,13845.919637890001,31.723128869998618,52954.78636152 2025-11-25,05:41:20.000,329,11162278,111525,0,1764049279,13845.980264680002,31.596244530002878,52954.7095032 2025-11-25,05:41:21.000,329,11162345,111365,0,1764049280,13846.047627779997,31.49050757999794,52954.63264488 2025-11-25,05:41:22.000,329,11162318,111485,0,1764049281,13846.135199809993,31.33542672000476,52954.5697608 2025-11-25,05:41:23.000,329,11162358,111205,0,1764049282,13846.141936120002,31.23673889999918,52954.49290248 2025-11-25,05:41:24.000,329,11162255,111565,0,1764049283,13846.168881359998,31.159198469998955,52954.45796688001 2025-11-25,05:41:25.000,329,11162304,111525,0,1764049284,13846.168881359998,31.06755978000001,52954.388095680006 2025-11-25,05:41:27.000,329,11162283,111565,0,1764049286,13846.135199809993,30.9054297900002,52954.33219872001 2025-11-25,05:41:27.000,329,11162353,111925,0,1764049286,13846.088045639997,30.778545450004458,52954.33219872001 2025-11-25,05:41:28.000,329,11162367,111685,0,1764049287,13846.027418849997,30.65166111000144,52954.27630176 2025-11-25,05:41:29.000,329,11162284,111645,0,1764049288,13845.899428960001,30.517727639999066,52954.22739192 2025-11-25,05:41:30.000,329,11162334,112005,0,1764049289,13845.859011100001,30.369695909997972,52954.115598 2025-11-25,05:41:31.000,329,11162357,111485,0,1764049290,13845.805120619996,30.285106349998387,52954.07367528001 2025-11-25,05:41:32.000,329,11162280,111645,0,1764049291,13845.704075969996,30.193467659999442,52954.08764952 2025-11-25,05:41:33.000,329,11162336,111565,0,1764049292,13845.65018548999,30.08773071000178,52954.031752560004 2025-11-25,05:41:34.000,329,11162258,111645,0,1764049293,13845.60976762999,29.953797239999403,52953.98982984 2025-11-25,05:41:35.000,329,11162333,111245,0,1764049294,13845.623240249995,29.84806029000174,52954.0107912 2025-11-25,05:41:37.000,329,11162304,111485,0,1764049296,13845.6569218,29.714126819999365,52953.90598440001 2025-11-25,05:41:37.000,329,11162388,111525,0,1764049296,13845.663658109996,29.573144220004906,52953.90598440001 2025-11-25,05:41:38.000,329,11162362,111405,0,1764049297,13845.731021209991,29.43216162000317,52953.90598440001 2025-11-25,05:41:39.000,329,11162342,111605,0,1764049298,13845.825329549996,29.291179020001437,52953.885023040006 2025-11-25,05:41:40.000,329,11162249,111565,0,1764049299,13845.919637890001,29.136098160000984,52953.8011776 2025-11-25,05:41:41.000,329,11162357,111565,0,1764049300,13846.027418849997,29.016262950004602,52953.85008744 2025-11-25,05:41:42.000,329,11162292,111365,0,1764049301,13846.101518260002,28.896427740000945,52953.91297152 2025-11-25,05:41:43.000,329,11162281,111405,0,1764049302,13846.209299219998,28.734297750001133,52953.85707456001 2025-11-25,05:41:44.000,329,11162346,111285,0,1764049303,13846.310343869998,28.607413409998117,52953.92694576001 2025-11-25,05:41:45.000,329,11162335,111285,0,1764049304,13846.438333759994,28.466430810003658,52953.94790712 2025-11-25,05:41:47.000,329,11162306,111685,0,1764049306,13846.519169479994,28.35364472999936,52953.92694576001 2025-11-25,05:41:47.000,329,11162314,111605,0,1764049306,13846.61347782,28.2126621300049,52953.96886848 2025-11-25,05:41:48.000,329,11162310,111565,0,1764049307,13846.620214129995,28.071679530003166,52953.97585560001 2025-11-25,05:41:49.000,329,11162305,111685,0,1764049308,13846.660631989995,27.916598670002713,52954.101623760005 2025-11-25,05:41:50.000,329,11162259,111485,0,1764049309,13846.67410461,27.76151781000226,52954.10861088 2025-11-25,05:41:51.000,329,11162361,111485,0,1764049310,13846.660631989995,27.58528956000373,52954.12258512001 2025-11-25,05:41:52.000,329,11162319,111605,0,1764049311,13846.67410461,27.493650870004785,52954.16450784001 2025-11-25,05:41:53.000,329,11162230,111445,0,1764049312,13846.75494033,27.409061309997924,52954.17149496001 2025-11-25,05:41:54.000,329,11162338,111325,0,1764049313,13846.80883080999,27.34561914000369,52954.2553404 2025-11-25,05:41:55.000,329,11162270,111365,0,1764049314,13846.85598498,27.253980450004747,52954.29726312 2025-11-25,05:41:57.000,329,11162209,111565,0,1764049316,13846.85598498,27.155292629999167,52954.31123736001 2025-11-25,05:41:57.000,329,11162314,111445,0,1764049316,13847.004183799996,27.13414524000109,52954.38110856001 2025-11-25,05:41:58.000,329,11162301,111765,0,1764049317,13847.037865350001,27.049555680001504,52954.437005520005 2025-11-25,05:41:59.000,329,11162315,111365,0,1764049318,13847.111964759992,26.91562220999913,52954.464954 2025-11-25,05:42:00.000,329,11162338,111405,0,1764049319,13847.138910000001,26.816934390000824,52954.51386384 2025-11-25,05:42:01.000,329,11162341,111485,0,1764049320,13847.192800479992,26.647755270001653,52954.61867064 2025-11-25,05:42:02.000,329,11162273,111525,0,1764049321,13847.199536790002,26.464477890003764,52954.67456760001 2025-11-25,05:42:03.000,329,11162308,111005,0,1764049322,13847.347735609997,26.32349529000203,52954.73745168 2025-11-25,05:42:04.000,329,11162388,111285,0,1764049323,13847.381417160002,26.238905730002443,52954.75142592 2025-11-25,05:42:05.000,329,11162264,111525,0,1764049324,13847.448780259998,26.196610949999013,52954.86321984001 2025-11-25,05:42:07.000,329,11162318,111645,0,1764049326,13847.462252879988,26.069726610003272,52954.93309104001 2025-11-25,05:42:07.000,329,11162244,111405,0,1764049326,13847.428571329998,25.949891399999615,52954.94706528 2025-11-25,05:42:08.000,329,11162292,111405,0,1764049327,13847.314054059992,25.86530184000003,52955.06584632 2025-11-25,05:42:09.000,329,11162344,111165,0,1764049328,13847.260163580002,25.787761409999803,52955.12873040001 2025-11-25,05:42:10.000,329,11162372,111485,0,1764049329,13847.138910000001,25.724319239998295,52955.12873040001 2025-11-25,05:42:11.000,329,11162307,111485,0,1764049330,13847.010920109991,25.562189249998482,52955.163666 2025-11-25,05:42:12.000,329,11162279,111405,0,1764049331,13846.930084389991,25.44940317000146,52955.24052432 2025-11-25,05:42:13.000,329,11162272,111325,0,1764049332,13846.923348079996,25.414157520004665,52955.33135688 2025-11-25,05:42:14.000,329,11162264,111205,0,1764049333,13846.90987545999,25.385960999999952,52955.36629248001 2025-11-25,05:42:15.000,329,11162331,111525,0,1764049334,13846.997447490001,25.477599689998897,52955.41520232001 2025-11-25,05:42:17.000,329,11162253,111605,0,1764049336,13847.105228449997,25.562189249998482,52955.443150800005 2025-11-25,05:42:17.000,329,11162272,111445,0,1764049336,13847.091755829992,25.46350143000018,52955.443150800005 2025-11-25,05:42:18.000,329,11162269,111605,0,1764049337,13847.024392729996,25.414157520004665,52955.56891896 2025-11-25,05:42:19.000,329,11162338,111525,0,1764049338,13846.95702963,25.294322310001007,52955.56891896 2025-11-25,05:42:20.000,329,11162255,111405,0,1764049339,13846.86945759999,25.174487100004626,52955.63879016 2025-11-25,05:42:21.000,329,11162333,111565,0,1764049340,13846.923348079996,25.118094060002477,52955.71564848 2025-11-25,05:42:22.000,329,11162323,111645,0,1764049341,13846.9368207,25.111044930003118,52955.69468712 2025-11-25,05:42:23.000,329,11162289,111485,0,1764049342,13846.990711179991,25.111044930003118,52955.80648104 2025-11-25,05:42:24.000,329,11162324,111565,0,1764049343,13846.983974869996,25.0969466700044,52955.862378 2025-11-25,05:42:25.000,329,11162322,111525,0,1764049344,13847.010920109991,25.061701020000328,52955.9322492 2025-11-25,05:42:27.000,329,11162279,111485,0,1764049346,13846.90987545999,25.04760276000161,52956.044043120004 2025-11-25,05:42:27.000,329,11162268,111565,0,1764049346,13846.802094499995,25.026455370003532,52956.1418628 2025-11-25,05:42:28.000,329,11162346,111405,0,1764049347,13846.74820401999,25.04760276000161,52956.16981128 2025-11-25,05:42:29.000,329,11162323,111525,0,1764049348,13846.7347314,25.061701020000328,52956.20474688001 2025-11-25,05:42:30.000,329,11162328,111485,0,1764049349,13846.77514926,25.061701020000328,52956.232695360006 2025-11-25,05:42:31.000,329,11162281,111605,0,1764049350,13846.741467709995,25.03350450000289,52956.36545064 2025-11-25,05:42:32.000,329,11162322,111445,0,1764049351,13846.721258779995,24.963013200002024,52956.379424880004 2025-11-25,05:42:33.000,329,11162336,111605,0,1764049352,13846.67410461,24.913669289999234,52956.449296080005 2025-11-25,05:42:34.000,329,11162318,111525,0,1764049353,13846.65389568,24.793834080002853,52956.512180159996 2025-11-25,05:42:35.000,329,11162240,111445,0,1764049354,13846.620214129995,24.836128859999008,52956.53314152 2025-11-25,05:42:37.000,329,11162252,111405,0,1764049356,13846.559587339994,24.786784950003494,52956.616986960005 2025-11-25,05:42:37.000,329,11162352,111605,0,1764049356,13846.519169479994,24.772686690004775,52956.69384528 2025-11-25,05:42:38.000,329,11162286,111325,0,1764049357,13846.519169479994,24.723342780001985,52956.77769072001 2025-11-25,05:42:39.000,329,11162279,111405,0,1764049358,13846.418124829994,24.75858842999878,52956.79166496 2025-11-25,05:42:40.000,329,11162240,111525,0,1764049359,13846.276662319993,24.76563755999814,52956.847561919996 2025-11-25,05:42:41.000,329,11162293,111685,0,1764049360,13846.088045639997,24.702195390003908,52956.93839448 2025-11-25,05:42:42.000,329,11162311,111445,0,1764049361,13845.872483719992,24.652851480001118,52956.94538160001 2025-11-25,05:42:43.000,329,11162285,111365,0,1764049362,13845.67039441999,24.659900610000477,52957.00826568 2025-11-25,05:42:44.000,329,11162297,111525,0,1764049363,13845.461568809995,24.58940930999961,52957.02223992001 2025-11-25,05:42:45.000,329,11162332,111525,0,1764049364,13845.205589029989,24.511868879999383,52957.071149760006 2025-11-25,05:42:47.000,329,11162314,111325,0,1764049366,13844.983290800003,24.434328449999157,52957.07813688 2025-11-25,05:42:47.000,329,11162315,111485,0,1764049366,13844.754256259992,24.314493240002776,52957.04320128001 2025-11-25,05:42:48.000,329,11162269,111325,0,1764049367,13844.572375889991,24.24400194000191,52957.02922704 2025-11-25,05:42:49.000,329,11162328,111405,0,1764049368,13844.505012789996,24.22990368000319,52957.07813688 2025-11-25,05:42:50.000,329,11162239,111725,0,1764049369,13844.41070444999,24.159412380002323,52957.09211112001 2025-11-25,05:42:51.000,329,11162248,111405,0,1764049370,13844.383759209995,24.131215860004886,52957.16198232001 2025-11-25,05:42:52.000,329,11162230,111725,0,1764049371,13844.29618718,24.074822820002737,52957.03621416 2025-11-25,05:42:53.000,329,11162339,111525,0,1764049372,13844.26924193999,24.025478909999947,52957.09211112001 2025-11-25,05:42:54.000,329,11162264,111405,0,1764049373,13844.262505629995,23.99728239000251,52957.11307248001 2025-11-25,05:42:55.000,329,11162251,111365,0,1764049374,13844.18840621999,24.00433152000187,52957.14102096001 2025-11-25,05:42:57.000,329,11162238,111845,0,1764049376,13844.04694370999,23.912692830002925,52957.19691792 2025-11-25,05:42:57.000,329,11162285,111525,0,1764049376,13843.952635369998,23.8351524000027,52957.19691792 2025-11-25,05:42:58.000,329,11162296,111485,0,1764049377,13843.817909169993,23.750562840003113,52957.217879280004 2025-11-25,05:42:59.000,329,11162218,111525,0,1764049378,13843.743809760002,23.637776759998815,52957.2248664 2025-11-25,05:43:00.000,329,11162239,111485,0,1764049379,13843.662974040002,23.623678500000096,52957.20390504 2025-11-25,05:43:01.000,329,11162318,111725,0,1764049380,13843.534984149992,23.574334590004582,52957.238840640006 2025-11-25,05:43:02.000,329,11162262,111485,0,1764049381,13843.400257950001,23.53203981000115,52957.2947376 2025-11-25,05:43:03.000,329,11162273,111605,0,1764049382,13843.21164126999,23.468597639999643,52957.26678912 2025-11-25,05:43:04.000,329,11162248,111565,0,1764049383,13843.002815659995,23.496794160004356,52957.25281488 2025-11-25,05:43:05.000,329,11162332,111805,0,1764049384,13842.814198979999,23.48269589999836,52957.2248664 2025-11-25,05:43:07.000,329,11162368,111045,0,1764049386,13842.632318609998,23.461548510000284,52957.25281488 2025-11-25,05:43:07.000,329,11162319,111405,0,1764049386,13842.416756689992,23.41925373000413,52957.25281488 2025-11-25,05:43:08.000,329,11162338,111485,0,1764049387,13842.214667389992,23.3769589500007,52957.25980200001 2025-11-25,05:43:09.000,329,11162355,111405,0,1764049388,13842.147304289996,23.35581156000262,52957.26678912 2025-11-25,05:43:10.000,329,11162261,111365,0,1764049389,13842.086677499996,23.243025479998323,52957.27377624 2025-11-25,05:43:11.000,329,11162310,111525,0,1764049390,13841.97216022999,23.207779830001527,52957.25281488 2025-11-25,05:43:12.000,329,11162361,111525,0,1764049391,13841.87785189,23.165485049998097,52957.14102096001 2025-11-25,05:43:13.000,329,11162269,111085,0,1764049392,13841.72965306999,23.14433766000002,52957.16198232001 2025-11-25,05:43:14.000,329,11162259,111525,0,1764049393,13841.567981629989,23.102042880003864,52957.09211112001 2025-11-25,05:43:15.000,329,11162318,111525,0,1764049394,13841.406310189988,23.038600710002356,52957.071149760006 2025-11-25,05:43:17.000,329,11162292,111685,0,1764049396,13841.190748269997,22.94696202000341,52957.07813688 2025-11-25,05:43:17.000,329,11162273,111525,0,1764049396,13841.008867899996,22.89761811000062,52956.99429144001 2025-11-25,05:43:18.000,329,11162354,111605,0,1764049397,13840.83372383999,22.805979420001677,52956.9803172 2025-11-25,05:43:19.000,329,11162299,111405,0,1764049398,13840.69226132999,22.77073377000488,52956.95935584 2025-11-25,05:43:20.000,329,11162252,111405,0,1764049399,13840.564271439995,22.73548812000081,52956.93140736 2025-11-25,05:43:21.000,329,11162269,111365,0,1764049400,13840.375654759999,22.6720459499993,52956.89647176001 2025-11-25,05:43:22.000,329,11162335,111445,0,1764049401,13840.234192249998,22.636800300002506,52956.89647176001 2025-11-25,05:43:23.000,329,11162332,111405,0,1764049402,13840.119674979993,22.601554649998434,52956.79865208 2025-11-25,05:43:24.000,329,11162258,111445,0,1764049403,13840.025366640002,22.601554649998434,52956.784677840005 2025-11-25,05:43:25.000,329,11162342,111445,0,1764049404,13839.937794609992,22.5381124800042,52956.74275512 2025-11-25,05:43:27.000,329,11162321,111685,0,1764049406,13839.809804719996,22.54516161000356,52956.7008324 2025-11-25,05:43:27.000,329,11162288,111205,0,1764049406,13839.6616059,22.54516161000356,52956.64493544 2025-11-25,05:43:28.000,329,11162264,111405,0,1764049407,13839.55382493999,22.5381124800042,52956.65890968001 2025-11-25,05:43:29.000,329,11162278,111525,0,1764049408,13839.37194456999,22.49581770000077,52956.56109000001 2025-11-25,05:43:30.000,329,11162244,111525,0,1764049409,13839.156382649999,22.460572050003975,52956.60301272 2025-11-25,05:43:31.000,329,11162272,111525,0,1764049410,13839.041865379993,22.418277270000544,52956.512180159996 2025-11-25,05:43:32.000,329,11162329,111485,0,1764049411,13839.035129069998,22.354835099999036,52956.53314152 2025-11-25,05:43:33.000,329,11162271,111605,0,1764049412,13838.981238589993,22.361884229998395,52956.4562832 2025-11-25,05:43:34.000,329,11162336,111285,0,1764049413,13839.001447519993,22.37598249000439,52956.43532184 2025-11-25,05:43:35.000,329,11162268,111605,0,1764049414,13838.987974899988,22.425326399999904,52956.47025744001 2025-11-25,05:43:37.000,329,11162355,111325,0,1764049416,13838.954293349998,22.432375529999263,52956.449296080005 2025-11-25,05:43:37.000,329,11162256,111485,0,1764049416,13838.873457629998,22.411228140001185,52956.47025744001 2025-11-25,05:43:38.000,329,11162305,111365,0,1764049417,13838.792621909997,22.397129880002467,52956.43532184 2025-11-25,05:43:39.000,329,11162277,111365,0,1764049418,13838.678104639992,22.38303162000375,52956.47025744001 2025-11-25,05:43:41.000,329,11162291,111445,0,1764049420,13838.476015339991,22.220901630003937,52956.42833472 2025-11-25,05:43:42.000,329,11162270,111205,0,1764049421,13838.388443309996,22.129262939997716,52956.35846352 2025-11-25,05:43:43.000,329,11162290,111365,0,1764049422,13838.37497068999,22.122213809998357,52956.39339912001 2025-11-25,05:43:45.000,329,11162304,111325,0,1764049424,13838.348025449995,22.14336120000371,52956.43532184 2025-11-25,05:43:47.000,329,11162330,111485,0,1764049426,13838.34128914,22.192705109999224,52956.386412 2025-11-25,05:43:49.000,329,11162245,111365,0,1764049428,13838.25371710999,22.27729466999881,52956.400386240006 2025-11-25,05:43:51.000,329,11162308,111365,0,1764049430,13838.25371710999,22.361884229998395,52956.35147640001 2025-11-25,05:43:53.000,329,11162273,111565,0,1764049432,13838.13919984,22.418277270000544,52956.4562832 2025-11-25,05:43:55.000,329,11162287,111365,0,1764049434,13838.166145079995,22.37598249000439,52956.36545064 2025-11-25,05:43:56.000,329,11162236,111525,0,1764049435,13838.145936149995,22.38303162000375,52956.386412 2025-11-25,05:43:57.000,329,11162295,111165,0,1764049436,13838.22003556,22.347785969999677,52956.39339912001 2025-11-25,05:43:58.000,329,11162302,111445,0,1764049437,13838.287398659995,22.368933359997754,52956.37243776001 2025-11-25,05:43:59.000,329,11162225,111525,0,1764049438,13838.37497068999,22.354835099999036,52956.40737336 2025-11-25,05:44:00.000,329,11162319,111605,0,1764049439,13838.455806409991,22.432375529999263,52956.40737336 2025-11-25,05:44:01.000,329,11162296,111405,0,1764049440,13838.509696889996,22.439424659998622,52956.400386240006 2025-11-25,05:44:02.000,329,11162250,111325,0,1764049441,13838.476015339991,22.474670310002693,52956.379424880004 2025-11-25,05:44:04.000,329,11162350,111485,0,1764049443,13838.408652239996,22.50286683000013,52956.42833472 2025-11-25,05:44:04.000,329,11162258,111445,0,1764049443,13838.40191593,22.51696508999885,52956.39339912001 2025-11-25,05:44:05.000,329,11162259,111485,0,1764049444,13838.37497068999,22.531063350004843,52956.47025744001 2025-11-25,05:44:06.000,329,11162365,111445,0,1764049445,13838.435597479991,22.54516161000356,52956.386412 2025-11-25,05:44:07.000,329,11162315,111405,0,1764049446,13838.556851059991,22.573358130000997,52956.44230896001 2025-11-25,05:44:08.000,329,11162379,111605,0,1764049447,13838.691577259997,22.650898560001224,52956.400386240006 2025-11-25,05:44:09.000,329,11162369,111445,0,1764049448,13838.880193939993,22.749586379999528,52956.4562832 2025-11-25,05:44:10.000,329,11162226,111445,0,1764049449,13838.961029659993,22.813028550001036,52956.449296080005 2025-11-25,05:44:11.000,329,11162338,111205,0,1764049450,13839.068810619989,22.805979420001677,52956.47025744001 2025-11-25,05:44:12.000,329,11162263,111485,0,1764049451,13839.203536819994,22.84827419999783,52956.49121880001 2025-11-25,05:44:14.000,329,11162245,111445,0,1764049453,13839.31131777999,22.876470720002544,52956.51916728001 2025-11-25,05:44:14.000,329,11162260,111445,0,1764049453,13839.35173563999,22.939912890004052,52956.512180159996 2025-11-25,05:44:15.000,329,11162311,111445,0,1764049454,13839.466252909995,23.031551580002997,52956.57506424 2025-11-25,05:44:16.000,329,11162248,111485,0,1764049455,13839.54035232,23.102042880003864,52956.56109000001 2025-11-25,05:44:17.000,329,11162293,111565,0,1764049456,13839.648133279996,23.214828960000887,52956.6309612 2025-11-25,05:44:18.000,329,11162251,111365,0,1764049457,13839.68181483,23.32056590999855,52956.63794832001 2025-11-25,05:44:19.000,329,11162301,111405,0,1764049458,13839.62118804,23.398106339998776,52956.70781952001 2025-11-25,05:44:20.000,329,11162325,111445,0,1764049459,13839.53361600999,23.447450250001566,52956.67288392 2025-11-25,05:44:21.000,329,11162264,111405,0,1764049460,13839.486461839995,23.447450250001566,52956.76371648 2025-11-25,05:44:22.000,329,11162282,111445,0,1764049461,13839.425835049995,23.468597639999643,52956.69384528 2025-11-25,05:44:24.000,329,11162350,111325,0,1764049463,13839.45278028999,23.496794160004356,52956.76371648 2025-11-25,05:44:25.000,329,11162260,111565,0,1764049464,13839.41236242999,23.48974502999772,52956.714806640004 2025-11-25,05:44:26.000,329,11162243,111525,0,1764049465,13839.35173563999,23.48269589999836,52956.665896800005 2025-11-25,05:44:27.000,329,11162262,111445,0,1764049466,13839.243954679994,23.55318719999923,52956.58205136 2025-11-25,05:44:29.000,329,11162294,111485,0,1764049468,13838.934084419998,23.65187502000481,52956.58903848001 2025-11-25,05:44:30.000,329,11162272,111485,0,1764049469,13838.785885600002,23.694169800000964,52956.53314152 2025-11-25,05:44:31.000,329,11162310,111125,0,1764049470,13838.610741539997,23.72941544999776,52956.48423168 2025-11-25,05:44:33.000,329,11162249,111205,0,1764049472,13838.17288138999,23.687120670001605,52956.34448928001 2025-11-25,05:44:34.000,329,11162241,111445,0,1764049473,13837.910165299989,23.694169800000964,52956.26064384 2025-11-25,05:44:35.000,329,11162331,111445,0,1764049474,13837.600295039992,23.65187502000481,52956.20474688001 2025-11-25,05:44:37.000,329,11162256,111685,0,1764049476,13837.03444499999,23.574334590004582,52955.98115904 2025-11-25,05:44:38.000,329,11162250,111205,0,1764049477,13836.825619389994,23.524990680001792,52955.862378 2025-11-25,05:44:39.000,329,11162295,111485,0,1764049478,13836.711102119989,23.433351990002848,52955.72263560001 2025-11-25,05:44:40.000,329,11162278,111445,0,1764049479,13836.583112229993,23.334664170004544,52955.540970480004 2025-11-25,05:44:41.000,329,11162258,111405,0,1764049480,13836.475331269998,23.257123740004317,52955.47109928 2025-11-25,05:44:42.000,329,11162274,111525,0,1764049481,13836.286714590002,23.19368157000281,52955.24751144001 2025-11-25,05:44:43.000,329,11162339,111405,0,1764049482,13836.151988389996,23.15138678999938,52955.12174328 2025-11-25,05:44:44.000,329,11162327,111365,0,1764049483,13835.91621753999,23.08794461999787,52954.97501376 2025-11-25,05:44:45.000,329,11162406,111525,0,1764049484,13835.707391929995,23.066797229999793,52954.870206960004 2025-11-25,05:44:46.000,329,11162345,111565,0,1764049485,13835.512038939989,22.91171636999934,52954.71649032001 2025-11-25,05:44:48.000,329,11162344,111405,0,1764049487,13835.390785359989,22.813028550001036,52954.61168352 2025-11-25,05:44:48.000,329,11162254,111525,0,1764049487,13835.336894879998,22.763684639998246,52954.464954 2025-11-25,05:44:49.000,329,11162381,111405,0,1764049488,13835.309949639988,22.820077680000395,52954.30425024 2025-11-25,05:44:50.000,329,11162258,111525,0,1764049489,13835.303213329993,22.862372460003826,52954.14354648001 2025-11-25,05:44:51.000,329,11162309,111645,0,1764049490,13835.296477019998,22.9187654999987,52954.02476544001 2025-11-25,05:44:52.000,329,11162299,111685,0,1764049491,13835.222377609993,22.975158540000848,52953.864061680004 2025-11-25,05:44:53.000,329,11162237,111485,0,1764049492,13835.107860340002,22.91171636999934,52953.74528064 2025-11-25,05:44:54.000,329,11162342,111445,0,1764049493,13834.925979970001,22.91171636999934,52953.60553824 2025-11-25,05:44:55.000,329,11162336,111525,0,1764049494,13834.78451746,22.90466723999998,52953.43784736 2025-11-25,05:44:56.000,329,11162262,111365,0,1764049495,13834.57569184999,22.862372460003826,52953.29111784 2025-11-25,05:44:58.000,329,11162259,111365,0,1764049497,13834.387075169994,22.7848320300036,52953.13041408 2025-11-25,05:44:58.000,329,11162298,111325,0,1764049497,13834.252348969989,22.73548812000081,52952.96971032001 2025-11-25,05:44:59.000,329,11162265,111605,0,1764049498,13834.211931109989,22.650898560001224,52952.892852 2025-11-25,05:45:00.000,329,11162344,111525,0,1764049499,13834.097413839998,22.601554649998434,52952.76708384 2025-11-25,05:45:01.000,329,11162345,111125,0,1764049500,13834.016578119998,22.49581770000077,52952.62035432 2025-11-25,05:45:02.000,329,11162331,111365,0,1764049501,13833.935742399997,22.432375529999263,52952.45266344 2025-11-25,05:45:03.000,329,11162243,111445,0,1764049502,13833.881851919992,22.361884229998395,52952.31292104 2025-11-25,05:45:04.000,329,11162324,111605,0,1764049503,13833.794279889997,22.298442060004163,52952.18016576001 2025-11-25,05:45:05.000,329,11162348,111325,0,1764049504,13833.673026309996,22.291392930004804,52952.07535896 2025-11-25,05:45:06.000,329,11162358,111525,0,1764049505,13833.511354869996,22.27729466999881,52951.92862944 2025-11-25,05:45:08.000,329,11162318,111725,0,1764049507,13833.309265569995,22.234999890002655,52951.7399772 2025-11-25,05:45:08.000,329,11162217,111165,0,1764049507,13833.080231029999,22.206803369997942,52951.59324768 2025-11-25,05:45:09.000,329,11162234,111485,0,1764049508,13832.871405419988,22.15745946000243,52951.43953104001 2025-11-25,05:45:11.000,329,11162330,111525,0,1764049510,13832.500908369992,22.051722510004765,52951.181007600004 2025-11-25,05:45:12.000,329,11162279,111485,0,1764049511,13832.29881906999,22.016476860000694,52951.05523944001 2025-11-25,05:45:13.000,329,11162273,111165,0,1764049512,13832.05631190999,21.931887300001108,52950.88056144 2025-11-25,05:45:14.000,329,11162258,111205,0,1764049513,13831.827277369994,21.953034689999186,52950.71287056 2025-11-25,05:45:15.000,329,11162329,111485,0,1764049514,13831.672342239988,21.967132949997904,52950.62203800001 2025-11-25,05:45:16.000,329,11162351,111565,0,1764049515,13831.503934489992,21.953034689999186,52950.38447592001 2025-11-25,05:45:17.000,329,11162332,111525,0,1764049516,13831.355735669997,21.953034689999186,52950.20979792 2025-11-25,05:45:19.000,329,11162313,111725,0,1764049518,13831.18732792,21.882543389998318,52950.05608128 2025-11-25,05:45:19.000,329,11162256,111685,0,1764049518,13831.04586541,21.847297740001522,52949.93730024 2025-11-25,05:45:20.000,329,11162343,111525,0,1764049519,13830.77641300999,21.797953829998733,52949.75563512 2025-11-25,05:45:21.000,329,11162360,111365,0,1764049520,13830.547378469993,21.755659050002578,52949.622879840004 2025-11-25,05:45:22.000,329,11162322,111445,0,1764049521,13830.304871309992,21.7345116600045,52949.44820184001 2025-11-25,05:45:23.000,329,11162303,111525,0,1764049522,13829.995001049996,21.656971230004274,52949.25954960001 2025-11-25,05:45:24.000,329,11162353,111365,0,1764049523,13829.691867099995,21.67811862000235,52949.07788448 2025-11-25,05:45:25.000,329,11162327,111285,0,1764049524,13829.483041489999,21.600578190002125,52948.88923224 2025-11-25,05:45:26.000,329,11162249,111325,0,1764049525,13829.227061709993,21.551234279999335,52948.70756712001 2025-11-25,05:45:27.000,329,11162320,111285,0,1764049526,13829.018236099997,21.50189037000382,52948.53987624001 2025-11-25,05:45:29.000,329,11162267,111485,0,1764049528,13828.634266429995,21.445497330001672,52948.16257176 2025-11-25,05:45:31.000,329,11162319,111405,0,1764049530,13828.263769379999,21.205826910001633,52947.84116424001 2025-11-25,05:45:32.000,329,11162342,111645,0,1764049531,13828.081889009998,21.142384740000125,52947.65949912 2025-11-25,05:45:33.000,329,11162271,111525,0,1764049532,13827.953899120002,21.04369692000182,52947.49180824 2025-11-25,05:45:34.000,329,11162246,111445,0,1764049533,13827.819172919997,20.952058230002876,52947.31014312 2025-11-25,05:45:35.000,329,11162319,111605,0,1764049534,13827.657501479996,20.86041954000393,52947.13546512 2025-11-25,05:45:36.000,329,11162359,111485,0,1764049535,13827.516038969996,20.81107563000114,52946.97476136 2025-11-25,05:45:37.000,329,11162254,111405,0,1764049536,13827.354367529995,20.782879110003705,52946.81405760001 2025-11-25,05:45:38.000,329,11162255,111565,0,1764049537,13827.14554192,20.754682589998993,52946.58348264 2025-11-25,05:45:39.000,329,11162282,111525,0,1764049538,13826.889562139993,20.76878084999771,52946.49265008 2025-11-25,05:45:41.000,329,11162315,111485,0,1764049540,13826.700945459997,20.775829980004346,52946.31797208 2025-11-25,05:45:41.000,329,11162309,111525,0,1764049540,13826.539274019997,20.712387810002838,52946.19919104 2025-11-25,05:45:43.000,329,11162250,111605,0,1764049542,13826.16204065999,20.64894564000133,52945.786950960006 2025-11-25,05:45:44.000,329,11162301,111365,0,1764049543,13825.94647874,20.64189651000197,52945.71009264001 2025-11-25,05:45:45.000,329,11162309,111645,0,1764049544,13825.805016229999,20.59960172999854,52945.57733736 2025-11-25,05:45:47.000,329,11162322,111525,0,1764049546,13825.481673349997,20.47976652000216,52945.24894272 2025-11-25,05:45:49.000,329,11162367,111405,0,1764049548,13825.192012020001,20.395176960002573,52944.9624708 2025-11-25,05:45:51.000,329,11162255,111325,0,1764049550,13824.76088817999,20.28944001000491,52944.662024640005 2025-11-25,05:45:53.000,329,11162295,111645,0,1764049552,13824.289346479993,20.06386785000359,52944.38952696001 2025-11-25,05:45:55.000,329,11162309,111445,0,1764049554,13823.918849429996,19.95813089999865,52944.10305504001 2025-11-25,05:45:57.000,329,11162270,111445,0,1764049556,13823.56856131,19.78190265000012,52943.83055736 2025-11-25,05:45:59.000,329,11162307,111165,0,1764049558,13823.272163669993,19.633870919999026,52943.53011120001 2025-11-25,05:46:01.000,329,11162279,111205,0,1764049560,13822.854512450001,19.485839189997932,52943.27857488 2025-11-25,05:46:03.000,329,11162315,111685,0,1764049562,13822.53116957,19.288463550001325,52942.9711416 2025-11-25,05:46:05.000,329,11162332,111725,0,1764049564,13822.140463589989,19.105186170003435,52942.6567212 2025-11-25,05:46:07.000,329,11162365,111605,0,1764049566,13821.877747500002,18.936007050004264,52942.33531368001 2025-11-25,05:46:09.000,329,11162267,111165,0,1764049568,13821.756493920002,18.78797532000317,52942.076790240004 2025-11-25,05:46:10.000,329,11162324,111405,0,1764049569,13821.702603439997,18.74568053999974,52941.930060720006 2025-11-25,05:46:11.000,329,11162359,111525,0,1764049570,13821.743021299997,18.625845330003358,52941.79031832 2025-11-25,05:46:12.000,329,11162293,111485,0,1764049571,13821.695867130002,18.52010837999842,52941.6086532 2025-11-25,05:46:14.000,329,11162343,111325,0,1764049573,13821.662185579997,18.38617491000332,52941.5038464 2025-11-25,05:46:14.000,329,11162343,111565,0,1764049573,13821.574613550001,18.28748708999774,52941.357116880004 2025-11-25,05:46:15.000,329,11162267,111405,0,1764049574,13821.540931999996,18.259290570000303,52941.24532296 2025-11-25,05:46:16.000,329,11162257,111525,0,1764049575,13821.500514139996,18.315683610002452,52941.07763208 2025-11-25,05:46:17.000,329,11162296,111565,0,1764049576,13821.45335997,18.365027519997966,52941.00077376 2025-11-25,05:46:18.000,329,11162274,111525,0,1764049577,13821.359051629996,18.365027519997966,52940.86801848001 2025-11-25,05:46:19.000,329,11162323,111525,0,1764049578,13821.278215909995,18.32978187000117,52940.78417304 2025-11-25,05:46:20.000,329,11162351,111525,0,1764049579,13821.20411649999,18.202897529998154,52940.63045640001 2025-11-25,05:46:21.000,329,11162364,111525,0,1764049580,13821.136753399995,18.14650449000328,52940.588533680006 2025-11-25,05:46:22.000,329,11162370,111205,0,1764049581,13821.096335539994,18.054865800004336,52940.49770112 2025-11-25,05:46:24.000,329,11162272,111685,0,1764049583,13821.008763509999,17.956177979998756,52940.350971600004 2025-11-25,05:46:24.000,329,11162281,111405,0,1764049583,13820.887509929998,17.857490160000452,52940.232190560004 2025-11-25,05:46:25.000,329,11162261,111525,0,1764049584,13820.793201589993,17.801097119998303,52940.11340952 2025-11-25,05:46:26.000,329,11162324,111525,0,1764049585,13820.604584909997,17.765851470001508,52940.064499680004 2025-11-25,05:46:27.000,329,11162346,111365,0,1764049586,13820.422704539997,17.74470408000343,52939.917770160006 2025-11-25,05:46:28.000,329,11162332,111405,0,1764049587,13820.321659889996,17.74470408000343,52939.81296336 2025-11-25,05:46:29.000,329,11162272,111325,0,1764049588,13820.12630689999,17.68831104000128,52939.701169440006 2025-11-25,05:46:30.000,329,11162343,111725,0,1764049589,13819.93095391,17.64601625999785,52939.59636264 2025-11-25,05:46:31.000,329,11162308,111485,0,1764049590,13819.701919369989,17.610770610001055,52939.44963312 2025-11-25,05:46:32.000,329,11162335,111445,0,1764049591,13819.398785420002,17.46978800999932,52939.33783920001 2025-11-25,05:46:34.000,329,11162264,111525,0,1764049593,13819.257322910002,17.364051060001657,52939.226045280004 2025-11-25,05:46:34.000,329,11162355,111485,0,1764049593,13819.028288369991,17.29355976000079,52939.11425136 2025-11-25,05:46:35.000,329,11162356,111085,0,1764049594,13818.799253829995,17.27946150000207,52939.009444560004 2025-11-25,05:46:36.000,329,11162375,111565,0,1764049595,13818.516328809994,17.166675419997773,52938.82777944 2025-11-25,05:46:37.000,329,11162305,111245,0,1764049596,13818.226667479998,17.166675419997773,52938.722972640004 2025-11-25,05:46:38.000,329,11162305,111365,0,1764049597,13817.903324599996,17.06798759999947,52938.576243120006 2025-11-25,05:46:39.000,329,11162286,111325,0,1764049598,13817.59345434,17.011594560004596,52938.44348784 2025-11-25,05:46:40.000,329,11162269,111485,0,1764049599,13817.47220076,16.863562830003502,52938.3247068 2025-11-25,05:46:41.000,329,11162365,111445,0,1764049600,13817.330738249999,16.800120660001994,52938.122080320005 2025-11-25,05:46:42.000,329,11162345,111605,0,1764049601,13817.283584079989,16.70848197000305,52937.954389440005 2025-11-25,05:46:44.000,329,11162343,111485,0,1764049603,13817.155594189993,16.637990670002182,52937.835608400004 2025-11-25,05:46:44.000,329,11162263,111445,0,1764049603,13817.027604299998,16.588646759999392,52937.63298192 2025-11-25,05:46:45.000,329,11162304,111565,0,1764049604,13816.940032270002,16.574548500000674,52937.53516224 2025-11-25,05:46:46.000,329,11162241,111485,0,1764049605,13816.838987620002,16.525204589997884,52937.36048424 2025-11-25,05:46:47.000,329,11162282,111445,0,1764049606,13816.717734040001,16.46881155000301,52937.19978048 2025-11-25,05:46:48.000,329,11162216,111525,0,1764049607,13816.54932628999,16.377172860004066,52937.07401232 2025-11-25,05:46:49.000,329,11162315,111605,0,1764049608,13816.39439116,16.320779820001917,52936.91330856 2025-11-25,05:46:50.000,329,11162315,111405,0,1764049609,13816.16535661999,16.278485039998486,52936.76657904 2025-11-25,05:46:51.000,329,11162241,111645,0,1764049610,13815.970003629998,16.25733765000041,52936.61984952 2025-11-25,05:46:52.000,329,11162246,111405,0,1764049611,13815.801595880002,16.264386779999768,52936.48709424001 2025-11-25,05:46:54.000,329,11162303,111565,0,1764049613,13815.451307759991,16.165698960001464,52936.28446776 2025-11-25,05:46:54.000,329,11162271,111765,0,1764049613,13815.12796487999,16.102256789999956,52936.158699600004 2025-11-25,05:46:55.000,329,11162320,111405,0,1764049614,13814.851776169999,16.01061810000101,52936.00498296001 2025-11-25,05:46:56.000,329,11162338,111325,0,1764049615,13814.602532700002,15.926028540001425,52935.93511176001 2025-11-25,05:46:57.000,329,11162296,111605,0,1764049616,13814.366761849997,15.848488110001199,52935.75344664 2025-11-25,05:46:58.000,329,11162311,111405,0,1764049617,13814.11751838,15.714554639998823,52935.5647944 2025-11-25,05:46:59.000,329,11162310,111485,0,1764049618,13814.023210039995,15.686358120001387,52935.3551808 2025-11-25,05:47:00.000,329,11162309,111525,0,1764049619,13813.93563801,15.693407250000746,52935.20845128 2025-11-25,05:47:01.000,329,11162258,111405,0,1764049620,13813.90869276999,15.735702030004177,52935.054734640005 2025-11-25,05:47:02.000,329,11162249,111405,0,1764049621,13813.780702879994,15.78504593999969,52934.92896648001 2025-11-25,05:47:04.000,329,11162343,111525,0,1764049623,13813.592086199998,15.756849420002254,52934.75428848 2025-11-25,05:47:04.000,329,11162328,111765,0,1764049623,13813.349579039997,15.728652900004818,52934.62852032 2025-11-25,05:47:05.000,329,11162299,111685,0,1764049624,13813.187907599997,15.651112470004591,52934.432880960005 2025-11-25,05:47:06.000,329,11162275,111605,0,1764049625,13812.999290920001,477.5242083300036,52934.30012568 2025-11-25,05:47:07.000,329,11162313,111485,0,1764049626,13812.91171888999,15.474884219998785,52934.13942192001 2025-11-25,05:47:08.000,329,11162338,111685,0,1764049627,13812.763520069995,15.467835089999426,52934.03461512 2025-11-25,05:47:09.000,329,11162267,111405,0,1764049628,13812.65573911,15.474884219998785,52933.90185984001 2025-11-25,05:47:10.000,329,11162254,111445,0,1764049629,13812.54795814999,15.43258944000263,52933.7481432 2025-11-25,05:47:11.000,329,11162328,111405,0,1764049630,13812.55469446,15.38324552999984,52933.61538792001 2025-11-25,05:47:12.000,329,11162360,111525,0,1764049631,13812.514276599999,15.277508580002177,52933.4337228 2025-11-25,05:47:14.000,329,11162304,111525,0,1764049633,13812.446913499989,477.199948350004,52933.32192888001 2025-11-25,05:47:14.000,329,11162309,111685,0,1764049633,13812.379550399994,15.136525980000442,52933.210134960005 2025-11-25,05:47:15.000,329,11162285,111405,0,1764049634,13812.379550399994,15.143575109999801,52933.10532816001 2025-11-25,05:47:16.000,329,11162329,111685,0,1764049635,13812.312187299998,15.15062423999916,52932.93763728001 2025-11-25,05:47:17.000,329,11162334,111645,0,1764049636,13812.305450989988,15.171771630004514,52932.86077896 2025-11-25,05:47:18.000,329,11162328,111485,0,1764049637,13812.305450989988,15.192919020002591,52932.71404944 2025-11-25,05:47:19.000,329,11162292,111605,0,1764049638,13812.271769439998,15.136525980000442,52932.637191120004 2025-11-25,05:47:20.000,329,11162335,111325,0,1764049639,13812.211142649998,15.051936420000857,52932.56731992 2025-11-25,05:47:21.000,329,11162370,111205,0,1764049640,13812.197670029993,476.9179831500005,52932.44155176001 2025-11-25,05:47:22.000,329,11162222,111365,0,1764049641,13812.190933719998,14.882757300001686,52932.3507192 2025-11-25,05:47:24.000,329,11162296,111805,0,1764049643,13812.251560509998,14.769971220004663,52932.29482224001 2025-11-25,05:47:24.000,329,11162321,111365,0,1764049643,13812.285242059988,14.628988620002929,52932.23193816 2025-11-25,05:47:25.000,329,11162295,111405,0,1764049644,13812.46712242999,14.530300800004625,52932.16905408 2025-11-25,05:47:26.000,329,11162259,111325,0,1764049645,13812.534485529999,14.424563849999686,52932.06424728 2025-11-25,05:47:27.000,329,11162346,111445,0,1764049646,13812.69615697,14.38931820000289,52932.0013632 2025-11-25,05:47:28.000,329,11162324,111005,0,1764049647,13812.87130102999,14.318826900002023,52931.93149200001 2025-11-25,05:47:29.000,329,11162298,111525,0,1764049648,13812.97908199,14.283581249997951,52931.91053064001 2025-11-25,05:47:30.000,329,11162349,111645,0,1764049649,13813.140753430001,14.290630380004586,52931.86162080001 2025-11-25,05:47:31.000,329,11162297,111605,0,1764049650,13813.282215940002,14.234237340002437,52931.77078824001 2025-11-25,05:47:32.000,329,11162299,111525,0,1764049651,13813.396733209993,14.21308995000436,52931.72886552 2025-11-25,05:47:34.000,329,11162289,111365,0,1764049653,13813.565140959989,14.142598650003492,52931.67296856001 2025-11-25,05:47:34.000,329,11162265,111405,0,1764049653,13813.76723025999,13.98046866000368,52931.69392992001 2025-11-25,05:47:35.000,329,11162231,111685,0,1764049654,13813.94911062999,13.945223009999609,52931.6869428 2025-11-25,05:47:36.000,329,11162283,111485,0,1764049655,13814.15793624,13.846535190001305,52931.631045840004 2025-11-25,05:47:37.000,329,11162289,111365,0,1764049656,13814.299398750001,13.804240409997874,52931.67296856001 2025-11-25,05:47:38.000,329,11162324,111605,0,1764049657,13814.467806499997,13.768994760001078,52931.61008448 2025-11-25,05:47:39.000,329,11162359,111485,0,1764049658,13814.636214249993,13.733749110004283,52931.652007200006 2025-11-25,05:47:40.000,329,11162358,111405,0,1764049659,13814.885457719989,13.606864770001266,52931.66598144 2025-11-25,05:47:41.000,329,11162282,111165,0,1764049660,13815.181855359995,13.606864770001266,52931.6869428 2025-11-25,05:47:42.000,329,11162335,111485,0,1764049661,13815.505198239996,13.606864770001266,52931.72187840001 2025-11-25,05:47:44.000,329,11162328,111845,0,1764049663,13815.781386950002,13.564569989997835,52931.756814 2025-11-25,05:47:44.000,329,11162240,111525,0,1764049663,13816.023894109989,13.515226080002321,52931.73585264 2025-11-25,05:47:45.000,329,11162246,111565,0,1764049664,13816.25292865,13.515226080002321,52931.819698080006 2025-11-25,05:47:46.000,329,11162210,111245,0,1764049665,13816.48869949999,13.465882169999531,52931.84065944001 2025-11-25,05:47:47.000,329,11162325,111085,0,1764049666,13816.650370939991,13.430636520002736,52931.91053064001 2025-11-25,05:47:48.000,329,11162310,111325,0,1764049667,13816.805306069997,13.395390869998664,52931.93847912001 2025-11-25,05:47:49.000,329,11162287,111245,0,1764049668,13816.906350719997,13.34604696000315,52932.01533744 2025-11-25,05:47:50.000,329,11162343,111525,0,1764049669,13817.041076920003,13.324899569997797,52932.12713136001 2025-11-25,05:47:51.000,329,11162271,111445,0,1764049670,13817.162330499988,13.29670305000036,52932.2109768 2025-11-25,05:47:52.000,329,11162254,111525,0,1764049671,13817.263375149989,13.30375217999972,52932.22495104001 2025-11-25,05:47:54.000,329,11162361,111605,0,1764049673,13817.32400193999,13.233260879998852,52932.280848 2025-11-25,05:47:54.000,329,11162270,111605,0,1764049673,13817.38462872999,13.190966100002697,52932.31578360001 2025-11-25,05:47:55.000,329,11162314,111485,0,1764049674,13817.47220076,13.176867840003979,52932.44853888 2025-11-25,05:47:56.000,329,11162265,111325,0,1764049675,13817.52609123999,13.16981871000462,52932.46251312001 2025-11-25,05:47:57.000,329,11162323,111445,0,1764049676,13817.56650909999,13.099327410003752,52932.56033280001 2025-11-25,05:47:58.000,329,11162274,111365,0,1764049677,13817.681026369995,13.028836110002885,52932.5952684 2025-11-25,05:47:59.000,329,11162237,111405,0,1764049678,13817.802279949996,12.979492200000095,52932.72802368001 2025-11-25,05:48:00.000,329,11162298,111525,0,1764049679,13817.889851979991,12.866706120003073,52932.81885624001 2025-11-25,05:48:01.000,329,11162218,111325,0,1764049680,13818.031314489992,12.739821780000057,52932.81186912 2025-11-25,05:48:02.000,329,11162249,111565,0,1764049681,13818.152568069992,12.570642660000885,52932.9096888 2025-11-25,05:48:04.000,329,11162365,111445,0,1764049683,13818.300766889988,12.443758319997869,52933.03545696001 2025-11-25,05:48:04.000,329,11162344,111685,0,1764049683,13818.435493089994,12.359168759998283,52933.042444080005 2025-11-25,05:48:05.000,329,11162257,111285,0,1764049684,13818.576955599994,12.211137030004465,52933.091353920005 2025-11-25,05:48:06.000,329,11162270,111445,0,1764049685,13818.698209179995,12.119498339998245,52933.18218648001 2025-11-25,05:48:07.000,329,11162312,111525,0,1764049686,13818.81272645,11.999663130001863,52933.30096752001 2025-11-25,05:48:08.000,329,11162348,111325,0,1764049687,13818.96766157999,11.879827919998206,52933.328916000006 2025-11-25,05:48:09.000,329,11162360,111525,0,1764049688,13818.940716339996,473.7670220400032,52933.44070992001 2025-11-25,05:48:10.000,329,11162269,111445,0,1764049689,13818.90703478999,11.731796190004388,52933.475645520004 2025-11-25,05:48:11.000,329,11162233,111485,0,1764049690,13818.87335324,11.689501410000958,52933.58045232 2025-11-25,05:48:12.000,329,11162243,111525,0,1764049691,13818.799253829995,11.590813590002654,52933.62936216 2025-11-25,05:48:14.000,329,11162279,111525,0,1764049693,13818.76557227999,11.470978379998996,52933.73416896001 2025-11-25,05:48:14.000,329,11162245,111325,0,1764049693,13818.73189073,11.322946649997903,52933.72718184 2025-11-25,05:48:15.000,329,11162329,111605,0,1764049694,13818.7116818,11.21720970000024,52933.831988640006 2025-11-25,05:48:16.000,329,11162237,111485,0,1764049695,13818.69147287,11.076227099998505,52933.84596288 2025-11-25,05:48:17.000,329,11162246,111165,0,1764049696,13818.73189073,11.005735800004913,52933.95076968001 2025-11-25,05:48:18.000,329,11162266,111605,0,1764049697,13818.77230859,10.935244500004046,52933.929808320005 2025-11-25,05:48:19.000,329,11162248,111685,0,1764049698,13818.84640799999,10.85065494000446,52934.00666664 2025-11-25,05:48:20.000,329,11162344,111365,0,1764049699,13818.81272645,10.794261900002311,52934.06955072001 2025-11-25,05:48:21.000,329,11162302,111125,0,1764049700,13818.79251752,10.674426689998654,52934.13942192001 2025-11-25,05:48:22.000,329,11162271,111405,0,1764049701,13818.73189073,10.596886259998428,52934.216280240005 2025-11-25,05:48:24.000,329,11162337,111565,0,1764049703,13818.657791319994,10.477051050002046,52934.25820296001 2025-11-25,05:48:25.000,329,11162249,111525,0,1764049704,13818.82619906999,10.321970190001593,52934.35602264001 2025-11-25,05:48:26.000,329,11162302,111445,0,1764049705,13818.940716339996,10.293773670004157,52934.43986808 2025-11-25,05:48:27.000,329,11162255,111365,0,1764049706,13819.075442540001,10.258528020000085,52934.446855199996 2025-11-25,05:48:28.000,329,11162297,111605,0,1764049707,13819.136069330001,10.230331500002649,52934.54467488001 2025-11-25,05:48:29.000,329,11162349,111685,0,1764049708,13819.216905050002,10.195085849998577,52934.59358472001 2025-11-25,05:48:30.000,329,11162313,111365,0,1764049709,13819.277531840002,10.131643680004345,52934.70537864 2025-11-25,05:48:31.000,329,11162279,111445,0,1764049710,13819.304477079997,10.075250640002196,52934.76127560001 2025-11-25,05:48:32.000,329,11162239,111485,0,1764049711,13819.351631249992,10.025906729999406,52934.81018544001 2025-11-25,05:48:33.000,329,11162269,111525,0,1764049712,13819.445939589998,10.004759340001328,52934.99185056 2025-11-25,05:48:35.000,329,11162279,111485,0,1764049714,13819.607611029998,9.955415429998538,52935.01281192 2025-11-25,05:48:35.000,329,11162269,111565,0,1764049714,13819.661501509989,9.934268040000461,52935.117618719996 2025-11-25,05:48:36.000,329,11162283,111445,0,1764049715,13819.688446749999,9.899022390003665,52935.20845128 2025-11-25,05:48:37.000,329,11162321,111485,0,1764049716,13819.681710439989,9.821481960003439,52935.33421944001 2025-11-25,05:48:38.000,329,11162286,111605,0,1764049717,13819.648028889998,9.729843270004494,52935.3551808 2025-11-25,05:48:39.000,329,11162258,111525,0,1764049718,13819.654765199994,9.680499360001704,52935.47396184 2025-11-25,05:48:40.000,329,11162304,111405,0,1764049719,13819.614347339993,9.610008060000837,52935.453000479996 2025-11-25,05:48:41.000,329,11162300,111525,0,1764049720,13819.621083649989,471.3773669700022,52935.57178152 2025-11-25,05:48:42.000,329,11162317,111325,0,1764049721,13819.715391989994,9.335091990004003,52935.68357544 2025-11-25,05:48:43.000,329,11162230,111485,0,1764049722,13819.816436639994,9.201158520001627,52935.725498160005 2025-11-25,05:48:45.000,329,11162321,111485,0,1764049724,13819.92421759999,9.116568960002041,52935.87222768 2025-11-25,05:48:45.000,329,11162337,111485,0,1764049724,13820.00505331999,9.024930270003097,52935.893189040005 2025-11-25,05:48:46.000,329,11162267,111525,0,1764049725,13819.94442652999,8.982635489999666,52935.97703448 2025-11-25,05:48:47.000,329,11162315,111365,0,1764049726,13819.836645569994,8.862800280003285,52936.13075112001 2025-11-25,05:48:48.000,329,11162268,111485,0,1764049727,13819.641292579989,8.693621160004113,52936.22158368001 2025-11-25,05:48:49.000,329,11162318,111525,0,1764049728,13819.486357449998,8.552638560002379,52936.25651928 2025-11-25,05:48:50.000,329,11162298,111485,0,1764049729,13819.385312799997,8.348213789999136,52936.29844200001 2025-11-25,05:48:51.000,329,11162323,111565,0,1764049730,13819.371840179992,8.193132929998683,52936.38927456001 2025-11-25,05:48:52.000,329,11162285,111605,0,1764049731,13819.439203280002,7.995757290002075,52936.42421016 2025-11-25,05:48:53.000,329,11162230,111365,0,1764049732,13819.520038999988,7.847725560000981,52936.445171520005 2025-11-25,05:48:55.000,329,11162244,111685,0,1764049734,13819.695183059994,7.685595570001169,52936.5429912 2025-11-25,05:48:55.000,329,11162304,111445,0,1764049734,13819.836645569994,7.62920252999902,52936.55696544001 2025-11-25,05:48:56.000,329,11162339,111485,0,1764049735,13819.917481289995,7.608055140000943,52936.71068208 2025-11-25,05:48:57.000,329,11162233,111405,0,1764049736,13819.9915807,7.551662099998794,52936.74561768 2025-11-25,05:48:58.000,329,11162270,111405,0,1764049737,13820.04547117999,7.460023409999849,52936.89234720001 2025-11-25,05:48:59.000,329,11162291,111445,0,1764049738,13820.07241642,7.375433850000263,52936.94125704001 2025-11-25,05:49:00.000,329,11162249,111165,0,1764049739,13820.03199856,7.213303860000451,52937.0320896 2025-11-25,05:49:01.000,329,11162202,111085,0,1764049740,13819.86359080999,7.058222999999998,52937.10894792001 2025-11-25,05:49:02.000,329,11162318,111405,0,1764049741,13819.816436639994,6.783306930003164,52937.22074184 2025-11-25,05:49:03.000,329,11162326,111525,0,1764049742,13819.776018779994,6.63527520000207,52937.283625920005 2025-11-25,05:49:05.000,329,11162261,111285,0,1764049744,13819.695183059994,6.515439989998413,52937.451316800005 2025-11-25,05:49:05.000,329,11162279,111525,0,1764049744,13819.681710439989,6.423801299999468,52937.51420088001 2025-11-25,05:49:06.000,329,11162277,111845,0,1764049745,13819.621083649989,6.311015220002446,52937.58407208 2025-11-25,05:49:07.000,329,11162274,111645,0,1764049746,13819.668237819998,6.233474790002219,52937.61202056001 2025-11-25,05:49:08.000,329,11162245,111565,0,1764049747,13819.681710439989,6.1347869700039155,52937.716827360004 2025-11-25,05:49:09.000,329,11162334,111725,0,1764049748,13819.715391989994,6.064295670003048,52937.82163416 2025-11-25,05:49:10.000,329,11162333,111485,0,1764049749,13819.836645569994,5.993804370002181,52937.89849248001 2025-11-25,05:49:11.000,329,11162312,111485,0,1764049750,13819.856854499994,5.909214810002595,52938.052209120004 2025-11-25,05:49:12.000,329,11162307,111405,0,1764049751,13819.88379973999,5.754133950002142,52938.18496440001 2025-11-25,05:49:13.000,329,11162244,111645,0,1764049752,13819.877063429994,5.655446130003838,52938.240861360006 2025-11-25,05:49:15.000,329,11162258,111525,0,1764049754,13819.88379973999,5.500365270003385,52938.359642400006 2025-11-25,05:49:15.000,329,11162304,111525,0,1764049754,13819.877063429994,5.4510213600005955,52938.47143632 2025-11-25,05:49:16.000,329,11162310,111285,0,1764049755,13819.82317294999,5.4016774499978055,52938.59720448001 2025-11-25,05:49:17.000,329,11162323,111645,0,1764049756,13819.809700329999,5.31708788999822,52938.68104992 2025-11-25,05:49:18.000,329,11162258,111725,0,1764049757,13819.749073539999,5.253645720003988,52938.82079232 2025-11-25,05:49:19.000,329,11162267,111525,0,1764049758,13819.695183059994,5.204301810001198,52938.86970216 2025-11-25,05:49:20.000,329,11162218,111765,0,1764049759,13819.614347339993,5.1408596399996895,52938.960534720005 2025-11-25,05:49:21.000,329,11162241,111525,0,1764049760,13819.513302689993,5.112663120002253,52939.08630288 2025-11-25,05:49:22.000,329,11162334,111525,0,1764049761,13819.425730659997,5.00692617000459,52939.198096800006 2025-11-25,05:49:23.000,329,11162346,111325,0,1764049762,13819.398785420002,4.887090960000933,52939.295916480005 2025-11-25,05:49:25.000,329,11162287,111325,0,1764049764,13819.398785420002,4.746108359999198,52939.40771040001 2025-11-25,05:49:25.000,329,11162193,111325,0,1764049764,13819.459412210002,4.598076629998104,52939.57540128001 2025-11-25,05:49:26.000,329,11162242,111485,0,1764049765,13819.466148519998,4.4993888099998,52939.6871952 2025-11-25,05:49:27.000,329,11162319,110805,0,1764049766,13819.425730659997,4.386602730002778,52939.80597624 2025-11-25,05:49:28.000,329,11162229,111365,0,1764049767,13819.277531840002,4.309062300002552,52939.88982168001 2025-11-25,05:49:29.000,329,11162228,111525,0,1764049768,13819.156278260001,466.11871599000006,52940.02956408001 2025-11-25,05:49:30.000,329,11162292,111405,0,1764049769,13819.041760989996,4.13988318000338,52940.12039664 2025-11-25,05:49:31.000,329,11162288,111205,0,1764049770,13818.94745264999,4.132834050004021,52940.17629360001 2025-11-25,05:49:32.000,329,11162289,111645,0,1764049771,13818.92724371999,4.020047969999723,52940.30904888 2025-11-25,05:49:33.000,329,11162310,111605,0,1764049772,13819.001343129996,3.900212760003342,52940.39289432001 2025-11-25,05:49:35.000,329,11162242,111285,0,1764049774,13819.129333019991,3.801524939997762,52940.539623840006 2025-11-25,05:49:35.000,329,11162295,111365,0,1764049774,13819.338158630002,3.7380827700035297,52940.57455944 2025-11-25,05:49:36.000,329,11162284,111405,0,1764049775,13819.439203280002,3.702837119999458,52940.67936624001 2025-11-25,05:49:37.000,329,11162239,111805,0,1764049776,13819.594138409993,3.7310336400041706,52940.74225032 2025-11-25,05:49:38.000,329,11162237,111325,0,1764049777,13819.708655679999,3.7310336400041706,52940.99378664001 2025-11-25,05:49:39.000,329,11162245,111285,0,1764049778,13819.755809849994,3.7874266799990437,52941.070644960004 2025-11-25,05:49:40.000,329,11162248,111685,0,1764049779,13819.715391989994,3.7662792900009663,52941.13352904001 2025-11-25,05:49:41.000,329,11162319,111645,0,1764049780,13819.600874719988,3.7662792900009663,52941.39205248 2025-11-25,05:49:42.000,329,11162218,111325,0,1764049781,13819.445939589998,3.7239845100048115,52941.48987216 2025-11-25,05:49:43.000,329,11162237,111685,0,1764049782,13819.311213389992,3.6675914700026624,52941.55275624 2025-11-25,05:49:45.000,329,11162263,111365,0,1764049784,13819.088915159991,3.6252966899992316,52941.69948576 2025-11-25,05:49:45.000,329,11162251,111325,0,1764049784,13818.94745264999,3.5618545199977234,52941.84621528 2025-11-25,05:49:46.000,329,11162284,111565,0,1764049785,13818.779044899995,3.533658000000287,52941.930060720006 2025-11-25,05:49:47.000,329,11162268,111365,0,1764049786,13818.637582389994,3.4631666999994195,52942.04185464001 2025-11-25,05:49:48.000,329,11162234,111605,0,1764049787,13818.550010359999,3.3151349699983257,52942.16063568 2025-11-25,05:49:49.000,329,11162325,111365,0,1764049788,13818.502856189989,3.2023488900013035,52942.23749400001 2025-11-25,05:49:50.000,329,11162277,111245,0,1764049789,13818.422020469989,3.1036610700029996,52942.363262160005 2025-11-25,05:49:51.000,329,11162292,111205,0,1764049790,13818.334448439993,2.976776729999983,52942.363262160005 2025-11-25,05:49:52.000,329,11162246,111525,0,1764049791,13818.125622829997,2.8498923900042428,52942.53794016 2025-11-25,05:49:53.000,329,11162335,111485,0,1764049792,13817.990896629992,2.765302830004657,52942.61479848 2025-11-25,05:49:55.000,329,11162329,111245,0,1764049794,13817.75512578,2.645467620001,52942.70563104 2025-11-25,05:49:55.000,329,11162326,111605,0,1764049794,13817.6338722,2.497435889999906,52942.8313992 2025-11-25,05:49:56.000,329,11162268,111485,0,1764049795,13817.49240969,2.384649810002884,52942.87332192 2025-11-25,05:49:57.000,329,11162322,111605,0,1764049796,13817.418310279994,2.293011120003939,52942.936206000006 2025-11-25,05:49:58.000,329,11162230,111365,0,1764049797,13817.371156109999,2.2013724299977184,52942.97812872001 2025-11-25,05:49:59.000,329,11162263,111525,0,1764049798,13817.283584079989,2.0462915700045414,52943.08992264 2025-11-25,05:50:00.000,329,11162269,111725,0,1764049799,13817.142121569988,1.968751140004315,52943.18774232 2025-11-25,05:50:01.000,329,11162278,111405,0,1764049800,13817.041076920003,1.9264563600008842,52943.31351048001 2025-11-25,05:50:02.000,329,11162295,111605,0,1764049801,13816.953504889992,1.764326370001072,52943.32748472 2025-11-25,05:50:03.000,329,11162263,111365,0,1764049802,13816.913087029992,1.7149824599982821,52943.439278640006 2025-11-25,05:50:05.000,329,11162348,111165,0,1764049804,13816.865932859997,1.6162946399999782,52943.5650468 2025-11-25,05:50:05.000,329,11162271,111365,0,1764049804,13817.007395369998,1.5669507300044643,52943.59299528 2025-11-25,05:50:06.000,329,11162315,111645,0,1764049805,13817.162330499988,1.4259681300027296,52943.634918 2025-11-25,05:50:07.000,329,11162333,111605,0,1764049806,13817.276847769994,1.3484277000025031,52943.809596 2025-11-25,05:50:08.000,329,11162239,111725,0,1764049807,13817.47220076,1.2990837899997132,52943.86549296001 2025-11-25,05:50:09.000,329,11162286,111485,0,1764049808,13817.660817439995,1.3272803100044257,52943.99824824 2025-11-25,05:50:10.000,329,11162309,111245,0,1764049809,13817.869643049991,1.3272803100044257,52944.21484896 2025-11-25,05:50:11.000,329,11162372,111485,0,1764049810,13818.159304380002,1.3484277000025031,52944.29170728 2025-11-25,05:50:12.000,329,11162355,111685,0,1764049811,13818.334448439993,1.3836733499992988,52944.45241104 2025-11-25,05:50:13.000,329,11162286,111405,0,1764049812,13818.516328809994,1.390722479998658,52944.6480504 2025-11-25,05:50:15.000,329,11162289,111525,0,1764049814,13818.69147287,1.4189190000033705,52944.80176704001 2025-11-25,05:50:15.000,329,11162300,111565,0,1764049814,13818.80599013999,1.4541646500001661,52944.97644504 2025-11-25,05:50:16.000,329,11162242,111565,0,1764049815,13818.83293538,1.5387542099997518,52945.095226080004 2025-11-25,05:50:17.000,329,11162323,111565,0,1764049816,13818.799253829995,1.5951472500019008,52945.33977528 2025-11-25,05:50:18.000,329,11162343,111325,0,1764049817,13818.718418109995,1.60219638000126,52945.500479040005 2025-11-25,05:50:19.000,329,11162349,111445,0,1764049818,13818.570219289999,1.5739998600038234,52945.64022144001 2025-11-25,05:50:20.000,329,11162326,111285,0,1764049819,13818.469174639999,1.4682629099988844,52945.8009252 2025-11-25,05:50:21.000,329,11162363,111685,0,1764049820,13818.347921059998,1.3695750900005805,52945.98259032 2025-11-25,05:50:22.000,329,11162332,111605,0,1764049821,13818.320975819988,1.292034660000354,52946.09438424001 2025-11-25,05:50:23.000,329,11162289,111565,0,1764049822,13818.253612719993,1.2144942300001276,52946.22713952 2025-11-25,05:50:25.000,329,11162371,111605,0,1764049824,13818.172776999992,1.2497398800041992,52946.40880464001 2025-11-25,05:50:25.000,329,11162318,111525,0,1764049824,13818.098677590002,1.284985530000995,52946.52059856 2025-11-25,05:50:26.000,329,11162330,111565,0,1764049825,13817.977424010001,1.3202311799977906,52946.68828944 2025-11-25,05:50:27.000,329,11162270,111445,0,1764049826,13817.923533529996,1.2990837899997132,52946.80008336 2025-11-25,05:50:28.000,329,11162346,111525,0,1764049827,13817.856170430001,1.292034660000354,52946.904890159996 2025-11-25,05:50:29.000,329,11162307,111405,0,1764049828,13817.69449899,1.3625259600012214,52947.00270984001 2025-11-25,05:50:30.000,329,11162284,111445,0,1764049829,13817.55303648,1.3272803100044257,52947.14943936001 2025-11-25,05:50:31.000,329,11162319,111525,0,1764049830,13817.48567337999,1.2215433599994867,52947.296168880006 2025-11-25,05:50:32.000,329,11162306,111525,0,1764049831,13817.499145999995,1.1792485800033319,52947.477834 2025-11-25,05:50:33.000,329,11162311,111685,0,1764049832,13817.418310279994,1.136953799999901,52947.52674384 2025-11-25,05:50:35.000,329,11162341,111285,0,1764049834,13817.357683489994,1.1228555400011828,52947.6175764 2025-11-25,05:50:35.000,329,11162346,111845,0,1764049834,13817.229693599998,1.073511629998393,52947.77129304001 2025-11-25,05:50:36.000,329,11162371,111525,0,1764049835,13817.094967399993,0.9818729399994481,52947.84116424001 2025-11-25,05:50:37.000,329,11162272,111405,0,1764049836,13816.946768579997,0.9113816399985808,52947.98789376001 2025-11-25,05:50:38.000,329,11162244,111485,0,1764049837,13816.899614410002,0.819742949999636,52948.10667480001 2025-11-25,05:50:39.000,329,11162345,111365,0,1764049838,13816.845723929997,0.7492516499987687,52948.20449448001 2025-11-25,05:50:40.000,329,11162240,111765,0,1764049839,13816.892878099992,0.6576129599998239,52948.3861596 2025-11-25,05:50:41.000,329,11162316,111685,0,1764049840,13816.913087029992,0.6012199199976749,52948.43506944 2025-11-25,05:50:42.000,329,11162275,111245,0,1764049841,13816.919823340002,0.5730234000002383,52948.54686336 2025-11-25,05:50:43.000,329,11162314,111325,0,1764049842,13816.940032270002,0.5377777500034426,52948.65167016 2025-11-25,05:50:45.000,329,11162297,111685,0,1764049844,13816.899614410002,0.4672864500025753,52948.79839968001 2025-11-25,05:50:45.000,329,11162227,111565,0,1764049844,13816.818778690002,0.4390899299978628,52948.86827088 2025-11-25,05:50:46.000,329,11162356,111525,0,1764049845,13816.717734040001,0.3404021099995589,52949.01500040001 2025-11-25,05:50:47.000,329,11162323,111605,0,1764049846,13816.589744149991,0.1782721199997468,52949.09185872001 2025-11-25,05:50:48.000,329,11162360,111685,0,1764049847,13816.41460009,-0.005005259998142719,52949.21762688 2025-11-25,05:50:49.000,329,11162285,111845,0,1764049848,13816.29334651,-0.16008611999859568,52949.27352384 2025-11-25,05:50:50.000,329,11162330,111405,0,1764049849,13816.178829239994,-0.33631436999712605,52949.35038216001 2025-11-25,05:50:51.000,329,11162249,111205,0,1764049850,13815.996948869994,-0.4561495800007833,52949.525060160006 2025-11-25,05:50:52.000,329,11162290,111605,0,1764049851,13815.875695289993,-0.5689356599978055,52949.59493136001 2025-11-25,05:50:53.000,329,11162359,111245,0,1764049852,13815.747705399997,-0.6676234799961094,52949.741660880005 2025-11-25,05:50:55.000,329,11162323,111325,0,1764049854,13815.666869679997,-0.702869130000181,52949.79755784 2025-11-25,05:50:55.000,329,11162322,111445,0,1764049854,13815.599506580002,461.1208828200033,52949.839480560004 2025-11-25,05:50:56.000,329,11162295,111525,0,1764049855,13815.498461930001,-0.6958200000008219,52950.007171440004 2025-11-25,05:50:57.000,329,11162333,111365,0,1764049856,13815.39741728,-0.6817217400021036,52950.09800400001 2025-11-25,05:50:58.000,329,11162239,111165,0,1764049857,13815.2761637,-0.702869130000181,52950.25172064 2025-11-25,05:50:59.000,329,11162295,111485,0,1764049858,13815.19532798,-0.7310656499976176,52950.314604720006 2025-11-25,05:51:00.000,329,11162267,111445,0,1764049859,13815.15491012,-0.7451639099963359,52950.39146304 2025-11-25,05:51:01.000,329,11162262,111325,0,1764049860,13815.0740744,-0.8015569499984849,52950.48928272 2025-11-25,05:51:02.000,329,11162255,111525,0,1764049861,13815.01344761,-0.907293899996148,52950.649986480006 2025-11-25,05:51:03.000,329,11162247,111445,0,1764049862,13814.92587557999,-1.0976204100006726,52950.7268448 2025-11-25,05:51:05.000,329,11162368,111405,0,1764049864,13814.824830929989,-1.2879469199979212,52950.817677360006 2025-11-25,05:51:05.000,329,11162298,111725,0,1764049864,13814.743995209988,-1.4712242999958107,52950.964406880004 2025-11-25,05:51:06.000,329,11162346,111485,0,1764049865,13814.656423179993,-1.6192560299969045,52950.99934248 2025-11-25,05:51:07.000,329,11162256,111485,0,1764049866,13814.555378529993,-1.7390912400005618,52951.09017504 2025-11-25,05:51:08.000,329,11162339,111045,0,1764049867,13814.420652330002,-1.8166316700007883,52951.2159432 2025-11-25,05:51:09.000,329,11162240,111365,0,1764049868,13814.346552919997,-1.8236808000001474,52951.26485304 2025-11-25,05:51:10.000,329,11162278,111325,0,1764049869,13814.252244579991,-1.8730247099956614,52951.348698480004 2025-11-25,05:51:11.000,329,11162247,111485,0,1764049870,13814.144463619996,-1.9153194899990922,52951.46049240001 2025-11-25,05:51:12.000,329,11162285,111645,0,1764049871,13814.11078206999,-1.901221230000374,52951.52337648 2025-11-25,05:51:13.000,329,11162301,111405,0,1764049872,13814.03668266,-1.8800738400022965,52951.64914464001 2025-11-25,05:51:15.000,329,11162302,111645,0,1764049874,13814.00973741999,-1.8659755799963023,52951.823822640006 2025-11-25,05:51:15.000,329,11162302,111245,0,1764049874,13813.962583249995,-1.8307299299995066,52951.85875824 2025-11-25,05:51:16.000,329,11162389,111485,0,1764049875,13813.95584694,-1.8307299299995066,52952.02644912 2025-11-25,05:51:17.000,329,11162298,111485,0,1764049876,13813.90869276999,-1.851877319997584,52952.1242688 2025-11-25,05:51:18.000,329,11162341,111365,0,1764049877,13813.881747529995,-1.9153194899990922,52952.2640112 2025-11-25,05:51:19.000,329,11162347,111405,0,1764049878,13813.881747529995,-1.9294177499978105,52952.326895280006 2025-11-25,05:51:20.000,329,11162293,111365,0,1764049879,13813.85480229,-1.9717125300012412,52952.48061192 2025-11-25,05:51:21.000,329,11162264,111365,0,1764049880,13813.84806597999,-1.9858107899999595,52952.592405840005 2025-11-25,05:51:22.000,329,11162355,111325,0,1764049881,13813.81438443,-1.964663400001882,52952.662277040006 2025-11-25,05:51:23.000,329,11162285,111325,0,1764049882,13813.88848383999,459.7815481200014,52952.85092928001 2025-11-25,05:51:25.000,329,11162397,111725,0,1764049884,13814.01647373,-1.9787616600006004,52953.01862016001 2025-11-25,05:51:25.000,329,11162252,111485,0,1764049884,13814.13772731,-1.9223686199984513,52953.144388320005 2025-11-25,05:51:26.000,329,11162251,111325,0,1764049885,13814.306135059996,-1.8871229700016556,52953.29111784 2025-11-25,05:51:27.000,329,11162282,111525,0,1764049886,13814.380234470002,-1.9435160099965287,52953.479770080005 2025-11-25,05:51:28.000,329,11162313,111685,0,1764049887,13814.467806499997,-1.908270359999733,52953.72431928 2025-11-25,05:51:29.000,329,11162339,111645,0,1764049888,13814.427388639997,-1.8941721000010148,52953.84310032 2025-11-25,05:51:30.000,329,11162242,111525,0,1764049889,13814.454333879992,459.8590885500016,52954.02476544001 2025-11-25,05:51:31.000,329,11162358,111525,0,1764049890,13814.413916019992,-2.056302090000827,52954.24136616001 2025-11-25,05:51:32.000,329,11162324,111525,0,1764049891,13814.488015429997,-2.0985968699969817,52954.367134320004 2025-11-25,05:51:33.000,329,11162301,111365,0,1764049892,13814.602532700002,-2.1549899099991308,52954.59770928001 2025-11-25,05:51:35.000,329,11162337,111845,0,1764049894,13814.764204139989,-2.1408916500004125,52954.78636152 2025-11-25,05:51:35.000,329,11162329,111405,0,1764049894,13814.784413069989,-2.070400349999545,52954.9540524 2025-11-25,05:51:36.000,329,11162298,111485,0,1764049895,13814.804621999989,-1.9999090499986778,52955.163666 2025-11-25,05:51:37.000,329,11162246,111485,0,1764049896,13814.730522589998,-1.9153194899990922,52955.3034084 2025-11-25,05:51:38.000,329,11162339,111525,0,1764049897,13814.723786279988,-1.9364668799971696,52955.5479576 2025-11-25,05:51:39.000,329,11162328,111445,0,1764049898,13814.717049969993,-1.9435160099965287,52955.65276440001 2025-11-25,05:51:40.000,329,11162269,111445,0,1764049899,13814.784413069989,-1.9435160099965287,52955.862378 2025-11-25,05:51:41.000,329,11162328,111365,0,1764049900,13814.764204139989,-1.9364668799971696,52956.03006888 2025-11-25,05:51:42.000,329,11162365,111485,0,1764049901,13814.723786279988,-1.8871229700016556,52956.19077264 2025-11-25,05:51:43.000,329,11162312,111245,0,1764049902,13814.649686869998,-1.8871229700016556,52956.26064384 2025-11-25,05:51:45.000,329,11162366,111285,0,1764049904,13814.642950559988,-1.8448281899982248,52956.47025744001 2025-11-25,05:51:45.000,329,11162363,111485,0,1764049904,13814.602532700002,-1.8166316700007883,52956.58903848001 2025-11-25,05:51:47.000,329,11162352,111725,0,1764049906,13814.454333879992,-1.80253341000207,52956.96634296 2025-11-25,05:51:48.000,329,11162342,111645,0,1764049907,13814.319607680001,-1.7672877599979984,52957.10608536 2025-11-25,05:51:49.000,329,11162322,111485,0,1764049908,13814.232035649991,-1.7602386299986392,52957.30172472 2025-11-25,05:51:50.000,329,11162359,111685,0,1764049909,13814.144463619996,-1.7602386299986392,52957.44146712 2025-11-25,05:51:51.000,329,11162337,111445,0,1764049910,13814.023210039995,-1.8236808000001474,52957.64409360001 2025-11-25,05:51:52.000,329,11162278,111525,0,1764049911,13813.93563801,459.9648254999993,52957.76986176 2025-11-25,05:51:53.000,329,11162288,111485,0,1764049912,13813.77396657,-1.9505651399958879,52957.90261704001 2025-11-25,05:51:54.000,329,11162305,111525,0,1764049913,13813.733548709999,-2.006958179998037,52958.07030792001 2025-11-25,05:51:56.000,329,11162337,111485,0,1764049915,13813.760493949994,-2.056302090000827,52958.21005032 2025-11-25,05:51:56.000,329,11162375,111405,0,1764049915,13813.68639453999,-2.0351546999954735,52958.34979272 2025-11-25,05:51:57.000,329,11162374,111525,0,1764049916,13813.68639453999,-2.056302090000827,52958.53145784001 2025-11-25,05:51:58.000,329,11162286,111365,0,1764049917,13813.625767749989,-2.014007309997396,52958.71312296 2025-11-25,05:51:59.000,329,11162342,111645,0,1764049918,13813.645976679989,-2.014007309997396,52958.88780096001 2025-11-25,05:52:00.000,329,11162258,111205,0,1764049919,13813.592086199998,-1.9787616600006004,52958.97863352 2025-11-25,05:52:01.000,329,11162265,111525,0,1764049920,13813.531459409998,-1.964663400001882,52959.17427288001 2025-11-25,05:52:02.000,329,11162354,111325,0,1764049921,13813.484305239988,-1.9435160099965287,52959.34196376001 2025-11-25,05:52:03.000,329,11162320,111485,0,1764049922,13813.430414759998,-1.9294177499978105,52959.530616 2025-11-25,05:52:04.000,329,11162323,111525,0,1764049923,13813.403469520003,-1.901221230000374,52959.62144856 2025-11-25,05:52:06.000,329,11162286,111565,0,1764049925,13813.437151069993,-1.908270359999733,52959.754203840006 2025-11-25,05:52:06.000,329,11162330,111485,0,1764049925,13813.517986789993,-1.7743368899973575,52959.90792048 2025-11-25,05:52:07.000,329,11162272,111525,0,1764049926,13813.565140959989,-1.7108947199958493,52960.10355984 2025-11-25,05:52:08.000,329,11162274,111165,0,1764049927,13813.666185609989,-1.5628629900020314,52960.257276480006 2025-11-25,05:52:09.000,329,11162266,111445,0,1764049928,13813.672921919999,-1.4430277799983742,52960.43195448 2025-11-25,05:52:10.000,329,11162333,111485,0,1764049929,13813.679658229994,-1.3372908300007111,52960.55772264 2025-11-25,05:52:11.000,329,11162276,111285,0,1764049930,13813.699867159994,460.6274437200045,52960.788297600004 2025-11-25,05:52:12.000,329,11162284,111725,0,1764049931,13813.699867159994,-1.0412273699985235,52960.9629756 2025-11-25,05:52:13.000,329,11162275,111605,0,1764049932,13813.733548709999,-0.9989325899950927,52961.193550560005 2025-11-25,05:52:14.000,329,11162346,111565,0,1764049933,13813.70660346999,-0.9566378099989379,52961.3472672 2025-11-25,05:52:16.000,329,11162337,111285,0,1764049935,13813.578613579994,-0.9213921600021422,52961.52194520001 2025-11-25,05:52:16.000,329,11162332,111405,0,1764049935,13813.565140959989,-0.857949990000634,52961.61976488001 2025-11-25,05:52:17.000,329,11162304,111525,0,1764049936,13813.437151069993,-0.8297534699959215,52961.78046864 2025-11-25,05:52:18.000,329,11162322,111485,0,1764049937,13813.275479629992,-0.7733604300010484,52961.95514664001 2025-11-25,05:52:19.000,329,11162258,111405,0,1764049938,13813.181171290002,-0.7240165199982584,52962.16476024 2025-11-25,05:52:20.000,329,11162318,111325,0,1764049939,13813.154226049992,-0.6817217400021036,52962.318476880006 2025-11-25,05:52:21.000,329,11162296,111325,0,1764049940,13813.181171290002,-0.6394269599986728,52962.47219352 2025-11-25,05:52:22.000,329,11162321,111325,0,1764049941,13813.241798080002,-0.5689356599978055,52962.62591016001 2025-11-25,05:52:23.000,329,11162327,111565,0,1764049942,13813.302424870002,-0.5054934899962973,52962.7796268 2025-11-25,05:52:24.000,329,11162323,111525,0,1764049943,13813.403469520003,-0.42090392999671167,52963.038150240005 2025-11-25,05:52:26.000,329,11162262,111485,0,1764049945,13813.544932029989,-0.35746175999520347,52963.205841120005 2025-11-25,05:52:26.000,329,11162332,111565,0,1764049945,13813.639240369994,-0.21647916000074474,52963.4084676 2025-11-25,05:52:27.000,329,11162273,111525,0,1764049946,13813.713339779999,-0.15303698999923654,52963.56917136 2025-11-25,05:52:28.000,329,11162319,111205,0,1764049947,13813.7941755,-0.06139830000029178,52963.806733440004 2025-11-25,05:52:29.000,329,11162362,111325,0,1764049948,13813.841329669995,-0.012054389997501858,52963.98141144 2025-11-25,05:52:30.000,329,11162279,111565,0,1764049949,13813.821120739995,0.030240389998652972,52964.22596064 2025-11-25,05:52:31.000,329,11162363,111405,0,1764049950,13813.733548709999,0.1430264700029511,52964.39365152 2025-11-25,05:52:32.000,329,11162271,111565,0,1764049951,13813.544932029989,0.2628616799993324,52964.51941968001 2025-11-25,05:52:33.000,329,11162269,111525,0,1764049952,13813.309161179997,0.3051564600027632,52964.69409768 2025-11-25,05:52:34.000,329,11162287,111525,0,1764049953,13813.174434979992,0.3897460200023488,52964.82685296001 2025-11-25,05:52:36.000,329,11162313,111165,0,1764049955,13813.194643909992,0.4672864500025753,52965.001530960006 2025-11-25,05:52:36.000,329,11162353,111525,0,1764049955,13813.322633800002,0.55892514000152,52965.14127336001 2025-11-25,05:52:37.000,329,11162375,111485,0,1764049956,13813.443887379988,0.6576129599998239,52965.336912720006 2025-11-25,05:52:38.000,329,11162324,111325,0,1764049957,13813.679658229994,0.7633499100047629,52965.51159072 2025-11-25,05:52:39.000,329,11162270,111405,0,1764049958,13813.901956459995,0.8761359900017851,52965.76312704001 2025-11-25,05:52:40.000,329,11162274,111365,0,1764049959,13814.01647373,0.9466272900026524,52966.02165048 2025-11-25,05:52:41.000,329,11162316,111565,0,1764049960,13814.11078206999,462.9113618400006,52966.16139288 2025-11-25,05:52:42.000,329,11162295,111205,0,1764049961,13814.104045759996,1.1651503200046136,52966.41292920001 2025-11-25,05:52:43.000,329,11162378,111525,0,1764049962,13814.17814517,1.1933468400020502,52966.657478400004 2025-11-25,05:52:44.000,329,11162347,111165,0,1764049963,13814.11751838,1.2638381400029175,52966.88106624 2025-11-25,05:52:46.000,329,11162337,111165,0,1764049965,13814.13772731,1.2638381400029175,52967.062731360005 2025-11-25,05:52:46.000,329,11162267,111725,0,1764049965,13814.144463619996,1.2497398800041992,52967.230422240005 2025-11-25,05:52:47.000,329,11162365,111525,0,1764049966,13814.225299339996,1.2779364000016358,52967.40510024 2025-11-25,05:52:48.000,329,11162273,111485,0,1764049967,13814.252244579991,1.3272803100044257,52967.64266232 2025-11-25,05:52:49.000,329,11162319,111445,0,1764049968,13814.366761849997,1.3625259600012214,52967.81734032 2025-11-25,05:52:50.000,329,11162293,111405,0,1764049969,13814.481279120002,1.4048207400046522,52968.00599256 2025-11-25,05:52:51.000,329,11162281,111565,0,1764049970,13814.602532700002,1.4823611700048787,52968.285477360005 2025-11-25,05:52:52.000,329,11162336,111285,0,1764049971,13814.676632109993,1.609245510000619,52968.5090652 2025-11-25,05:52:53.000,329,11162317,111325,0,1764049972,13814.851776169999,1.6938350700002047,52968.69771744 2025-11-25,05:52:54.000,329,11162335,111485,0,1764049973,13814.885457719989,1.8207194100032211,52968.93527952 2025-11-25,05:52:56.000,329,11162291,111485,0,1764049975,13814.939348199994,1.9123581000021659,52969.172841600004 2025-11-25,05:52:56.000,329,11162375,111565,0,1764049975,13814.919139269994,2.0110459200004698,52969.37546808 2025-11-25,05:52:57.000,329,11162294,111405,0,1764049976,13814.811358309998,2.1026846099994145,52969.59905592001 2025-11-25,05:52:58.000,329,11162267,111525,0,1764049977,13814.743995209988,2.1590776500015636,52969.75975968 2025-11-25,05:52:59.000,329,11162319,111485,0,1764049978,13814.636214249993,2.2577654699998675,52969.976360399996 2025-11-25,05:53:00.000,329,11162270,111565,0,1764049979,13814.555378529993,2.293011120003939,52970.21392248 2025-11-25,05:53:01.000,329,11162272,111605,0,1764049980,13814.582323770002,2.342355029999453,52970.3955876 2025-11-25,05:53:02.000,329,11162266,111165,0,1764049981,13814.494751739992,2.391698940002243,52970.64712392 2025-11-25,05:53:03.000,329,11162306,111085,0,1764049982,13814.508224359997,2.4551411100037512,52970.85673752 2025-11-25,05:53:04.000,329,11162361,111325,0,1764049983,13814.501488050002,2.504485019999265,52971.05237688 2025-11-25,05:53:06.000,329,11162335,111285,0,1764049985,13814.481279120002,2.603172840004845,52971.255003360006 2025-11-25,05:53:06.000,329,11162274,111165,0,1764049985,13814.521696980002,2.7159589200018672,52971.49256544001 2025-11-25,05:53:07.000,329,11162321,111325,0,1764049986,13814.481279120002,2.814646740000171,52971.66724344 2025-11-25,05:53:08.000,329,11162278,111525,0,1764049987,13814.548642219997,2.906285429999116,52971.84192144 2025-11-25,05:53:09.000,329,11162246,111445,0,1764049988,13814.562114840002,2.9344819500038284,52972.072496400004 2025-11-25,05:53:10.000,329,11162271,111405,0,1764049989,13814.636214249993,3.0049732500046957,52972.25416152001 2025-11-25,05:53:11.000,329,11162348,111325,0,1764049990,13814.676632109993,3.1389067199997953,52972.575569040004 2025-11-25,05:53:12.000,329,11162315,111485,0,1764049991,13814.710313659998,3.223496279999381,52972.764221280006 2025-11-25,05:53:13.000,329,11162364,111525,0,1764049992,13814.663159489988,465.1106904000044,52973.00877048 2025-11-25,05:53:14.000,329,11162272,111365,0,1764049993,13814.528433289997,3.3151349699983257,52973.30222952 2025-11-25,05:53:16.000,329,11162309,111525,0,1764049995,13814.481279120002,3.385626269999193,52973.42101056 2025-11-25,05:53:16.000,329,11162220,111445,0,1764049995,13814.380234470002,3.4490684400007012,52973.70748248 2025-11-25,05:53:17.000,329,11162346,111365,0,1764049996,13814.346552919997,3.498412350003491,52973.88216048001 2025-11-25,05:53:18.000,329,11162260,111485,0,1764049997,13814.272453509991,465.39970472999994,52974.09876120001 2025-11-25,05:53:19.000,329,11162350,111285,0,1764049998,13814.312871369992,465.4913434199989,52974.24549072001 2025-11-25,05:53:20.000,329,11162337,111405,0,1764049999,13814.380234470002,3.7874266799990437,52974.46209144001 2025-11-25,05:53:21.000,329,11162283,111525,0,1764050000,13814.575587459993,3.8790653699979885,52974.72061488001 2025-11-25,05:53:22.000,329,11162271,111405,0,1764050001,13814.764204139989,3.9848023200029274,52974.895292880006 2025-11-25,05:53:23.000,329,11162288,111445,0,1764050002,13815.00671129999,4.09758839999995,52975.160803440005 2025-11-25,05:53:24.000,329,11162332,111285,0,1764050003,13815.141437499995,4.217423610003607,52975.33548144 2025-11-25,05:53:26.000,329,11162261,111605,0,1764050005,13815.343526799996,4.287914910004474,52975.63592760001 2025-11-25,05:53:26.000,329,11162277,111445,0,1764050005,13815.478253000001,4.428897509998933,52975.85252832001 2025-11-25,05:53:27.000,329,11162312,111605,0,1764050006,13815.586033959997,4.555781850001949,52976.07611616 2025-11-25,05:53:28.000,329,11162286,111205,0,1764050007,13815.666869679997,4.724960970001121,52976.299704 2025-11-25,05:53:29.000,329,11162364,111445,0,1764050008,13815.687078609997,4.809550530000706,52976.56521456001 2025-11-25,05:53:30.000,329,11162187,111525,0,1764050009,13815.639924440002,4.964631390001159,52976.81675088 2025-11-25,05:53:31.000,329,11162346,111725,0,1764050010,13815.612979199992,5.119712250001612,52977.04732584001 2025-11-25,05:53:32.000,329,11162258,111365,0,1764050011,13815.552352409992,5.267743980002706,52977.19405536001 2025-11-25,05:53:33.000,329,11162287,111525,0,1764050012,13815.565825029997,5.465119619999314,52977.459565920006 2025-11-25,05:53:34.000,329,11162331,111365,0,1764050013,13815.586033959997,5.648397000004479,52977.70411512 2025-11-25,05:53:36.000,329,11162299,111525,0,1764050015,13815.660133370002,5.8739691599985235,52977.871806 2025-11-25,05:53:36.000,329,11162275,111525,0,1764050015,13815.714023849992,6.092492190000485,52978.130329440006 2025-11-25,05:53:37.000,329,11162275,111205,0,1764050016,13815.882431599988,6.303966090003087,52978.27007184001 2025-11-25,05:53:38.000,329,11162349,111325,0,1764050017,13816.030630419998,6.508390859999054,52978.570518 2025-11-25,05:53:39.000,329,11162271,111445,0,1764050018,13816.16535661999,6.698717370003578,52978.780131600004 2025-11-25,05:53:40.000,329,11162342,111485,0,1764050019,13816.401127469995,6.938387790003617,52979.04564216 2025-11-25,05:53:41.000,329,11162339,111245,0,1764050020,13816.623425699996,7.114616040002147,52979.234294400005 2025-11-25,05:53:42.000,329,11162277,111485,0,1764050021,13816.751415589992,7.248549510004523,52979.49980496 2025-11-25,05:53:43.000,329,11162328,111565,0,1764050022,13816.872669169992,7.431826890002412,52979.786276880004 2025-11-25,05:53:44.000,329,11162242,111325,0,1764050023,13816.919823340002,7.593956880002224,52980.0028776 2025-11-25,05:53:46.000,329,11162251,111445,0,1764050025,13817.068022159998,7.826578170002904,52980.21947832 2025-11-25,05:53:46.000,329,11162300,111445,0,1764050025,13817.175803119993,8.059199460003583,52980.491976 2025-11-25,05:53:47.000,329,11162265,111525,0,1764050026,13817.283584079989,8.277722489998268,52980.71556384001 2025-11-25,05:53:48.000,329,11162314,111645,0,1764050027,13817.41157397,470.39753790000395,52980.96710016 2025-11-25,05:53:49.000,329,11162245,111405,0,1764050028,13817.62713588999,8.742965069999627,52981.2256236 2025-11-25,05:53:50.000,329,11162331,111525,0,1764050029,13817.842697809996,8.975586360000307,52981.45619856001 2025-11-25,05:53:51.000,329,11162281,111525,0,1764050030,13818.024578179997,9.151814609998837,52981.749657600005 2025-11-25,05:53:52.000,329,11162275,111205,0,1764050031,13818.260349030003,9.377386770000157,52982.07805224001 2025-11-25,05:53:53.000,329,11162290,111405,0,1764050032,13818.354657369993,9.602958930001478,52982.29465296001 2025-11-25,05:53:54.000,329,11162371,111445,0,1764050033,13818.388338919998,9.786236309999367,52982.63003472001 2025-11-25,05:53:56.000,329,11162346,111325,0,1764050035,13818.320975819988,9.934268040000461,52982.90951952 2025-11-25,05:53:56.000,329,11162287,111445,0,1764050035,13818.152568069992,10.011808470000688,52983.1470816 2025-11-25,05:53:57.000,329,11162363,111445,0,1764050036,13817.943742459996,10.040004989998124,52983.34272096 2025-11-25,05:53:59.000,329,11162291,111245,0,1764050038,13817.59345434,10.272626279998804,52983.73399968001 2025-11-25,05:54:00.000,329,11162293,111525,0,1764050039,13817.61366327,10.385412360003102,52984.03444584 2025-11-25,05:54:01.000,329,11162340,111405,0,1764050040,13817.73491685,10.512296699998842,52984.24405944 2025-11-25,05:54:02.000,329,11162371,111285,0,1764050041,13817.809016259991,10.667377559999295,52984.432711680005 2025-11-25,05:54:03.000,329,11162308,111645,0,1764050042,13817.889851979991,10.878851460001897,52984.69123512001 2025-11-25,05:54:04.000,329,11162371,111525,0,1764050043,13817.984160319997,11.132620140000654,52984.92181008 2025-11-25,05:54:05.000,329,11162358,111525,0,1764050044,13818.105413899997,11.351143170002615,52985.152385040004 2025-11-25,05:54:07.000,329,11162238,111405,0,1764050046,13818.179513310002,11.562617069997941,52985.43186984001 2025-11-25,05:54:07.000,329,11162347,111205,0,1764050046,13818.314239509993,11.738845320003747,52985.59956072001 2025-11-25,05:54:08.000,329,11162338,111325,0,1764050047,13818.442229399989,11.8939261800042,52985.91398112001 2025-11-25,05:54:09.000,329,11162357,111405,0,1764050048,13818.56348297999,12.07015443000273,52986.14455608 2025-11-25,05:54:10.000,329,11162272,111525,0,1764050049,13818.66452762999,474.1617733200037,52986.347182560006 2025-11-25,05:54:11.000,329,11162298,111525,0,1764050050,13818.76557227999,12.408512670001073,52986.60570600001 2025-11-25,05:54:12.000,329,11162345,111845,0,1764050051,13818.72515441999,12.514249619998736,52986.87121656001 2025-11-25,05:54:13.000,329,11162319,111725,0,1764050052,13818.73189073,12.746870909999416,52987.066855920006 2025-11-25,05:54:14.000,329,11162268,111245,0,1764050053,13818.79251752,12.930148290004581,52987.35332784001 2025-11-25,05:54:15.000,329,11162295,111365,0,1764050054,13818.81272645,13.078180019998399,52987.451147520005 2025-11-25,05:54:17.000,329,11162270,111325,0,1764050056,13818.82619906999,13.240310009998211,52987.7236452 2025-11-25,05:54:17.000,329,11162297,111485,0,1764050056,13818.839671689995,13.310801309999079,52987.91229744 2025-11-25,05:54:18.000,329,11162250,111365,0,1764050057,13818.96766157999,13.423587390003377,52988.15684664 2025-11-25,05:54:19.000,329,11162282,111245,0,1764050058,13819.048497299991,13.585717380003189,52988.35248600001 2025-11-25,05:54:20.000,329,11162288,111485,0,1764050059,13819.203432429997,13.691454330000852,52988.52017688001 2025-11-25,05:54:21.000,329,11162336,111485,0,1764050060,13819.344894939997,13.853584320000664,52988.722803360004 2025-11-25,05:54:22.000,329,11162321,111325,0,1764050061,13819.432466969993,13.994566920002399,52988.911455600006 2025-11-25,05:54:23.000,329,11162268,111525,0,1764050062,13819.506566379998,14.15669691000221,52989.12106920001 2025-11-25,05:54:24.000,329,11162276,111445,0,1764050063,13819.580665789988,14.354072549998818,52989.30972144 2025-11-25,05:54:25.000,329,11162325,111645,0,1764050064,13819.701919369989,14.544399060003343,52989.53330928001 2025-11-25,05:54:27.000,329,11162377,111525,0,1764050066,13819.85011819,14.84751165000489,52989.65907744 2025-11-25,05:54:27.000,329,11162354,111285,0,1764050066,13820.00505331999,15.073083809998934,52989.88965240001 2025-11-25,05:54:28.000,329,11162288,111445,0,1764050067,13820.05220749,15.347999880003044,52990.10625312001 2025-11-25,05:54:29.000,329,11162240,111365,0,1764050068,13820.180197379996,15.594719430002442,52990.27394400001 2025-11-25,05:54:30.000,329,11162260,111485,0,1764050069,13820.301450959996,15.756849420002254,52990.51150608001 2025-11-25,05:54:31.000,329,11162258,111205,0,1764050070,13820.355341440001,15.897832020003989,52990.686184080005 2025-11-25,05:54:32.000,329,11162303,111525,0,1764050071,13820.335132510001,15.961274189998221,52990.87483632001 2025-11-25,05:54:33.000,329,11162316,111565,0,1764050072,13820.402495609997,16.144551570003387,52991.15432112 2025-11-25,05:54:34.000,329,11162263,111325,0,1764050073,13820.436177160002,16.377172860004066,52991.28008928001 2025-11-25,05:54:35.000,329,11162344,111405,0,1764050074,13820.517012880002,16.567499370001315,52991.48970288 2025-11-25,05:54:37.000,329,11162248,111245,0,1764050076,13820.510276569992,16.82126805000007,52991.65739376 2025-11-25,05:54:37.000,329,11162374,111365,0,1764050076,13820.577639670002,16.983398039999884,52991.9159172 2025-11-25,05:54:38.000,329,11162271,111245,0,1764050077,13820.638266460002,17.223068459999922,52992.097582320006 2025-11-25,05:54:39.000,329,11162246,111405,0,1764050078,13820.685420629998,17.364051060001657,52992.27226032 2025-11-25,05:54:40.000,329,11162248,111605,0,1764050079,13820.746047419998,17.52618105000147,52992.412002720004 2025-11-25,05:54:41.000,329,11162347,111845,0,1764050080,13820.894246239994,17.660114520003845,52992.64257768001 2025-11-25,05:54:42.000,329,11162318,111325,0,1764050081,13820.975081959994,17.779949730000226,52992.817255680005 2025-11-25,05:54:43.000,329,11162240,111765,0,1764050082,13820.988554579999,17.899784940003883,52993.02686928001 2025-11-25,05:54:44.000,329,11162264,111365,0,1764050083,13820.988554579999,18.0478166699977,52993.201547280005 2025-11-25,05:54:45.000,329,11162218,111245,0,1764050084,13821.008763509999,18.202897529998154,52993.36225104001 2025-11-25,05:54:47.000,329,11162259,111485,0,1764050086,13820.954873029994,18.51305924999906,52993.71160704 2025-11-25,05:54:48.000,329,11162273,111565,0,1764050087,13820.914455169994,18.717484020002303,52993.90025928 2025-11-25,05:54:49.000,329,11162328,111365,0,1764050088,13820.914455169994,18.91485965999891,52994.13083424001 2025-11-25,05:54:50.000,329,11162308,111445,0,1764050089,13820.907718859999,19.069940519999363,52994.28455088 2025-11-25,05:54:51.000,329,11162337,111685,0,1764050090,13820.833619449993,19.274365290002606,52994.40333192 2025-11-25,05:54:52.000,329,11162344,111085,0,1764050091,13820.786465279998,19.36600398000155,52994.591984160004 2025-11-25,05:54:53.000,329,11162269,111125,0,1764050092,13820.698893250003,19.499937450003927,52994.75268792001 2025-11-25,05:54:54.000,329,11162359,111525,0,1764050093,13820.759520039988,19.633870919999026,52994.90640456 2025-11-25,05:54:55.000,329,11162334,111445,0,1764050094,13820.806674209998,19.739607870003965,52995.095056800004 2025-11-25,05:54:56.000,329,11162281,111485,0,1764050095,13820.847092069998,19.859443080000347,52995.2697348 2025-11-25,05:54:58.000,329,11162372,111485,0,1764050097,13820.948136719999,20.0145239400008,52995.4094772 2025-11-25,05:54:58.000,329,11162382,111485,0,1764050097,13821.00202719999,20.134359150004457,52995.56319384 2025-11-25,05:54:59.000,329,11162281,111405,0,1764050098,13821.04918137,20.29648914000427,52995.69594912 2025-11-25,05:55:00.000,329,11162319,111605,0,1764050099,13821.116544469995,20.515012169998954,52995.89158848 2025-11-25,05:55:01.000,329,11162329,111405,0,1764050100,13821.12328077999,20.740584330000274,52996.01036952 2025-11-25,05:55:02.000,329,11162258,111325,0,1764050101,13821.16369863999,20.9309108400048,52996.16408616001 2025-11-25,05:55:03.000,329,11162303,111445,0,1764050102,13821.13001709,21.11418822000269,52996.33177704001 2025-11-25,05:55:04.000,329,11162305,111445,0,1764050103,13821.177171259995,21.297465600000578,52996.47151944 2025-11-25,05:55:05.000,329,11162258,111445,0,1764050104,13821.10980816,21.551234279999335,52996.61824896001 2025-11-25,05:55:06.000,329,11162363,111405,0,1764050105,13821.0693903,21.80500295999809,52996.78593984001 2025-11-25,05:55:08.000,329,11162358,111565,0,1764050107,13820.921191479989,22.227950760003296,52997.05145040001 2025-11-25,05:55:09.000,329,11162264,111405,0,1764050108,13820.867300999998,22.411228140001185,52997.1911928 2025-11-25,05:55:11.000,329,11162378,111365,0,1764050110,13820.719102179988,22.798930290002318,52997.491638960004 2025-11-25,05:55:13.000,329,11162357,111165,0,1764050112,13820.476595020002,23.102042880003864,52997.73618816 2025-11-25,05:55:15.000,329,11162244,111525,0,1764050114,13820.23408786,23.35581156000262,52997.93881464001 2025-11-25,05:55:16.000,329,11162260,111365,0,1764050115,13820.12630689999,23.48974502999772,52998.05060856 2025-11-25,05:55:17.000,329,11162277,111365,0,1764050116,13820.02526224999,23.623678500000096,52998.162402480004 2025-11-25,05:55:18.000,329,11162243,111565,0,1764050117,13819.856854499994,23.72941544999776,52998.232273680005 2025-11-25,05:55:19.000,329,11162325,111405,0,1764050118,13819.614347339993,23.77875936000055,52998.351054720006 2025-11-25,05:55:20.000,329,11162352,111405,0,1764050119,13819.398785420002,23.870398049999494,52998.40695168 2025-11-25,05:55:22.000,329,11162213,111525,0,1764050121,13819.102387779996,23.933840220001002,52998.46284864001 2025-11-25,05:55:22.000,329,11162240,111285,0,1764050121,13818.920507409995,23.99728239000251,52998.567655440005 2025-11-25,05:55:23.000,329,11162360,111485,0,1764050122,13818.77230859,24.06072456000402,52998.65150088 2025-11-25,05:55:24.000,329,11162287,111445,0,1764050123,13818.70494548999,24.131215860004886,52998.74932056 2025-11-25,05:55:25.000,329,11162301,111405,0,1764050124,13818.617373459994,24.258100200000627,52998.77726904001 2025-11-25,05:55:26.000,329,11162306,111405,0,1764050125,13818.536537739994,24.384984540003643,52998.84714024001 2025-11-25,05:55:27.000,329,11162289,111525,0,1764050126,13818.475910949994,24.490721490001306,52998.9379728 2025-11-25,05:55:28.000,329,11162343,111365,0,1764050127,13818.442229399989,24.666949739999836,52999.021818240006 2025-11-25,05:55:29.000,329,11162324,111485,0,1764050128,13818.442229399989,24.723342780001985,52999.06374096001 2025-11-25,05:55:30.000,329,11162256,111525,0,1764050129,13818.482647259989,24.80793234000157,52999.12662504 2025-11-25,05:55:32.000,329,11162286,111525,0,1764050131,13818.509592499999,24.920718419998593,52999.189509120006 2025-11-25,05:55:32.000,329,11162307,111405,0,1764050131,13818.58369190999,25.04760276000161,52999.26636744 2025-11-25,05:55:33.000,329,11162273,111205,0,1764050132,13818.718418109995,25.16743796999799,52999.34322576 2025-11-25,05:55:34.000,329,11162229,111365,0,1764050133,13818.79251752,25.287273180001648,52999.44104544 2025-11-25,05:55:35.000,329,11162313,111125,0,1764050134,13818.859880619995,25.46350143000018,52999.531878 2025-11-25,05:55:36.000,329,11162240,111445,0,1764050135,13818.9137711,25.63972967999871,52999.62969768 2025-11-25,05:55:37.000,329,11162342,111245,0,1764050136,13818.99460682,25.815957930004515,52999.75546584 2025-11-25,05:55:38.000,329,11162304,111325,0,1764050137,13819.068706229991,26.0344809599992,52999.80437568001 2025-11-25,05:55:39.000,329,11162310,111365,0,1764050138,13819.109124089991,26.238905730002443,52999.9161696 2025-11-25,05:55:40.000,329,11162335,111445,0,1764050139,13819.095651470001,26.457428760004404,52999.97905368001 2025-11-25,05:55:42.000,329,11162288,111845,0,1764050141,13819.102387779996,26.66890265999973,53000.055912 2025-11-25,05:55:42.000,329,11162335,111845,0,1764050141,13819.122596709996,26.873327430002973,53000.18866728001 2025-11-25,05:55:43.000,329,11162358,111525,0,1764050142,13819.075442540001,27.042506550002145,53000.32840968 2025-11-25,05:55:44.000,329,11162247,111325,0,1764050143,13818.981134199996,27.31742261999898,53000.42622936 2025-11-25,05:55:45.000,329,11162358,111445,0,1764050144,13818.86661692999,27.458405220000714,53000.53802328 2025-11-25,05:55:46.000,329,11162237,111565,0,1764050145,13818.73189073,27.564142169998377,53000.64981720001 2025-11-25,05:55:47.000,329,11162269,111365,0,1764050146,13818.56348297999,27.669879120003316,53000.747636880005 2025-11-25,05:55:48.000,329,11162334,111565,0,1764050147,13818.475910949994,27.77561607000098,53000.754624 2025-11-25,05:55:49.000,329,11162336,111525,0,1764050148,13818.327712129998,27.94479519000015,53000.93628912001 2025-11-25,05:55:50.000,329,11162308,111365,0,1764050149,13818.300766889988,28.12807256999804,53000.98519896001 2025-11-25,05:55:52.000,329,11162361,111485,0,1764050151,13818.206458549997,28.35364472999936,53001.0690444 2025-11-25,05:55:52.000,329,11162267,111525,0,1764050151,13818.145831759997,28.57216776000132,53001.19481256001 2025-11-25,05:55:53.000,329,11162331,111685,0,1764050152,13818.098677590002,28.790690790003282,53001.24372240001 2025-11-25,05:55:54.000,329,11162242,111445,0,1764050153,13818.004369249997,28.959869910002453,53001.41141328001 2025-11-25,05:55:55.000,329,11162332,111605,0,1764050154,13818.004369249997,29.234785979999288,53001.5232072 2025-11-25,05:55:56.000,329,11162331,111445,0,1764050155,13817.943742459996,29.43216162000317,53001.648975359996 2025-11-25,05:55:57.000,329,11162360,111485,0,1764050156,13817.869643049991,29.544947700000193,53001.69788520001 2025-11-25,05:55:58.000,329,11162399,111325,0,1764050157,13817.822488879996,29.700028560000646,53001.78871776 2025-11-25,05:55:59.000,329,11162262,111205,0,1764050158,13817.937006150001,29.79871637999895,53001.94942152 2025-11-25,05:56:00.000,329,11162280,111525,0,1764050159,13818.031314489992,29.953797239999403,53002.040254080006 2025-11-25,05:56:02.000,329,11162287,111285,0,1764050161,13818.091941279992,30.172320270001364,53002.16602224 2025-11-25,05:56:02.000,329,11162226,111525,0,1764050161,13818.132359139992,30.454285470004834,53002.31275176 2025-11-25,05:56:03.000,329,11162328,111485,0,1764050162,13818.199722240002,30.67280849999952,53002.41057144 2025-11-25,05:56:04.000,329,11162332,111565,0,1764050163,13818.226667479998,30.813791100001254,53002.55031384 2025-11-25,05:56:05.000,329,11162246,111485,0,1764050164,13818.327712129998,31.018215870004497,53002.66909488 2025-11-25,05:56:06.000,329,11162337,111245,0,1764050165,13818.448965709998,31.145100210000237,53002.822811519996 2025-11-25,05:56:07.000,329,11162238,111325,0,1764050166,13818.489383569999,31.30018107000069,53003.01845088001 2025-11-25,05:56:08.000,329,11162281,111285,0,1764050167,13818.62410976999,31.405918019998353,53003.12325768 2025-11-25,05:56:09.000,329,11162375,111525,0,1764050168,13818.77230859,31.52575323000201,53003.33287128001 2025-11-25,05:56:10.000,329,11162345,111085,0,1764050169,13818.981134199996,31.610342790001596,53003.47261368001 2025-11-25,05:56:12.000,329,11162298,111765,0,1764050171,13819.223641359997,31.69493235000118,53003.67524016 2025-11-25,05:56:12.000,329,11162266,111205,0,1764050171,13819.371840179992,31.81476756000484,53003.84991816 2025-11-25,05:56:13.000,329,11162306,111525,0,1764050172,13819.594138409993,31.99804494000273,53004.052544640006 2025-11-25,05:56:14.000,329,11162273,111445,0,1764050173,13819.776018779994,32.23066623000341,53004.20626128 2025-11-25,05:56:15.000,329,11162364,111525,0,1764050174,13819.96463545999,32.470336650003446,53004.39491352 2025-11-25,05:56:16.000,329,11162284,111245,0,1764050175,13820.13304321,32.717056200002844,53004.52766880001 2025-11-25,05:56:17.000,329,11162274,111245,0,1764050176,13820.220615239996,32.893284450001374,53004.75824376 2025-11-25,05:56:18.000,329,11162251,111325,0,1764050177,13820.402495609997,33.13295487000141,53004.95388312 2025-11-25,05:56:19.000,329,11162257,111485,0,1764050178,13820.577639670002,33.30918311999994,53005.10061264001 2025-11-25,05:56:20.000,329,11162260,111445,0,1764050179,13820.793201589993,33.527706150001904,53005.275290640006 2025-11-25,05:56:22.000,329,11162330,111565,0,1764050181,13820.995290889994,33.7744257000013,53005.394071680006 2025-11-25,05:56:22.000,329,11162358,111365,0,1764050181,13821.197380189995,33.985899600003904,53005.645608 2025-11-25,05:56:23.000,329,11162259,111845,0,1764050182,13821.41294211,34.169176980001794,53005.83426024 2025-11-25,05:56:24.000,329,11162356,111045,0,1764050183,13821.675658200002,34.387700010003755,53005.98797688001 2025-11-25,05:56:25.000,329,11162276,111405,0,1764050184,13821.857538570002,34.570977390001644,53006.162654880005 2025-11-25,05:56:26.000,329,11162324,111525,0,1764050185,13822.039418939989,34.754254769999534,53006.29541016 2025-11-25,05:56:27.000,329,11162268,111485,0,1764050186,13822.194354069994,35.04326910000236,53006.50502376 2025-11-25,05:56:28.000,329,11162374,111485,0,1764050187,13822.38297074999,35.29703778000112,53006.74258584 2025-11-25,05:56:29.000,329,11162348,111325,0,1764050188,13822.558114809995,35.53670820000116,53006.868354 2025-11-25,05:56:30.000,329,11162287,111445,0,1764050189,13822.706313629991,35.825722530003986,53007.001109280005 2025-11-25,05:56:32.000,329,11162280,111485,0,1764050191,13822.773676730001,36.10768773000018,53007.14085168001 2025-11-25,05:56:32.000,329,11162253,111365,0,1764050191,13822.874721380002,36.30506337000406,53007.35745240001 2025-11-25,05:56:33.000,329,11162285,111365,0,1764050192,13822.881457689997,36.55883205000282,53007.504181920005 2025-11-25,05:56:34.000,329,11162338,111405,0,1764050193,13822.901666619997,36.74210943000071,53007.69982128 2025-11-25,05:56:35.000,329,11162330,111245,0,1764050194,13822.928611859992,36.89719029000116,53007.8465508 2025-11-25,05:56:36.000,329,11162351,111245,0,1764050195,13822.867985069992,37.108664190003765,53007.96533184 2025-11-25,05:56:37.000,329,11162297,111405,0,1764050196,13822.746731489991,37.29899070000101,53008.14699696001 2025-11-25,05:56:38.000,329,11162319,111165,0,1764050197,13822.739995179996,37.524562860002334,53008.25879088 2025-11-25,05:56:39.000,329,11162281,111525,0,1764050198,13822.746731489991,37.700791110000864,53008.43346888001 2025-11-25,05:56:40.000,329,11162317,111205,0,1764050199,13822.69284101,37.84882284000196,53008.55224992001 2025-11-25,05:56:42.000,329,11162289,111845,0,1764050201,13822.67263208,38.01095283000177,53008.59417264 2025-11-25,05:56:42.000,329,11162237,111285,0,1764050201,13822.60526897999,38.144886300004146,53008.74090216001 2025-11-25,05:56:43.000,329,11162340,111445,0,1764050202,13822.598532669996,38.25767238000117,53008.8247476 2025-11-25,05:56:44.000,329,11162311,111125,0,1764050203,13822.477279089995,38.41275324000162,53008.95051576 2025-11-25,05:56:45.000,329,11162269,110925,0,1764050204,13822.36276181999,38.52553931999864,53009.013399840005 2025-11-25,05:56:46.000,329,11162396,111485,0,1764050205,13822.3492892,38.63127627000358,53009.10423240001 2025-11-25,05:56:47.000,329,11162297,111685,0,1764050206,13822.32908027,38.729964090001886,53009.18807784 2025-11-25,05:56:48.000,329,11162356,111525,0,1764050207,13822.28192609999,38.80045539000275,53009.23698768 2025-11-25,05:56:49.000,329,11162305,111325,0,1764050208,13822.254980859994,38.927339729998494,53009.26493616 2025-11-25,05:56:50.000,329,11162262,111325,0,1764050209,13822.254980859994,39.00488015999872,53009.36275584 2025-11-25,05:56:52.000,329,11162272,111445,0,1764050211,13822.187617759999,39.08242058999895,53009.467562640006 2025-11-25,05:56:52.000,329,11162224,111325,0,1764050211,13822.28866241,39.13176450000174,53009.55140808 2025-11-25,05:56:53.000,329,11162299,111325,0,1764050212,13822.254980859994,39.202255800002604,53009.614292160004 2025-11-25,05:56:54.000,329,11162340,111365,0,1764050213,13822.28192609999,39.23045232000004,53009.57236944 2025-11-25,05:56:55.000,329,11162279,111645,0,1764050214,13822.3492892,39.29389449000155,53009.635253520006 2025-11-25,05:56:56.000,329,11162330,111365,0,1764050215,13822.457070159995,39.38553318000049,53009.67717624001 2025-11-25,05:56:57.000,329,11162250,111405,0,1764050216,13822.57158743,39.50536839000415,53009.69115048 2025-11-25,05:56:58.000,329,11162346,111285,0,1764050217,13822.618741599996,39.66749838000396,53009.6981376 2025-11-25,05:56:59.000,329,11162284,111325,0,1764050218,13822.679368389996,39.787333590000344,53009.76102168 2025-11-25,05:57:00.000,329,11162258,111325,0,1764050219,13822.719786249996,39.92831619000208,53009.80993152 2025-11-25,05:57:02.000,329,11162246,111245,0,1764050221,13822.699577319996,40.09044618000189,53009.80993152 2025-11-25,05:57:02.000,329,11162274,111525,0,1764050221,13822.665895769991,40.25962530000106,53009.85884136 2025-11-25,05:57:03.000,329,11162335,111245,0,1764050222,13822.773676730001,40.407657030002156,53009.9077512 2025-11-25,05:57:04.000,329,11162234,111285,0,1764050223,13822.847776139992,40.48519746000238,53009.9077512 2025-11-25,05:57:05.000,329,11162298,111365,0,1764050224,13822.928611859992,40.65437658000155,53009.95666104 2025-11-25,05:57:06.000,329,11162337,111405,0,1764050225,13822.989238649992,40.83765395999944,53010.03351936 2025-11-25,05:57:07.000,329,11162245,111485,0,1764050226,13823.110492229993,40.97863656000118,53010.03351936 2025-11-25,05:57:08.000,329,11162288,111525,0,1764050227,13823.211536879993,41.098471770004835,53010.08242920001 2025-11-25,05:57:09.000,329,11162295,111405,0,1764050228,13823.386680939999,41.30994567000016,53010.14531328 2025-11-25,05:57:10.000,329,11162337,111845,0,1764050229,13823.48772559,41.42978088000382,53010.22915872001 2025-11-25,05:57:12.000,329,11162250,111525,0,1764050231,13823.615715479995,41.60600913000235,53010.32697840001 2025-11-25,05:57:12.000,329,11162248,111405,0,1764050231,13823.68307857999,41.70469695000065,53010.31999128 2025-11-25,05:57:13.000,329,11162279,111525,0,1764050232,13823.74370536999,41.88797432999854,53010.403836720005 2025-11-25,05:57:14.000,329,11162296,111245,0,1764050233,13823.81106847,41.99371128000348,53010.44575944001 2025-11-25,05:57:15.000,329,11162247,111285,0,1764050234,13823.80433215999,42.13469387999794,53010.50864352 2025-11-25,05:57:16.000,329,11162262,111485,0,1764050235,13823.858222639996,42.2545290900016,53010.61345032001 2025-11-25,05:57:17.000,329,11162275,111285,0,1764050236,13823.918849429996,42.40960995000205,53010.62742456 2025-11-25,05:57:18.000,329,11162340,111325,0,1764050237,13823.972739910001,42.508297770000354,53010.690308640005 2025-11-25,05:57:19.000,329,11162270,111365,0,1764050238,13823.992948840001,42.62813298000401,53010.73223136001 2025-11-25,05:57:20.000,329,11162291,111485,0,1764050239,13824.087257179992,42.70567341000424,53010.84402528 2025-11-25,05:57:22.000,329,11162333,111325,0,1764050241,13824.107466109992,42.82550862000062,53010.86498664 2025-11-25,05:57:22.000,329,11162255,111365,0,1764050241,13824.114202420002,42.959442090002995,53010.906909360005 2025-11-25,05:57:23.000,329,11162244,111445,0,1764050242,13824.114202420002,43.05108078000194,53010.96979344001 2025-11-25,05:57:24.000,329,11162334,111325,0,1764050243,13824.120938729997,43.20616164000239,53011.03267752 2025-11-25,05:57:25.000,329,11162254,111485,0,1764050244,13824.120938729997,43.311898590000055,53011.03267752 2025-11-25,05:57:26.000,329,11162260,111525,0,1764050245,13824.154620280002,43.44583206000243,53011.10953584 2025-11-25,05:57:27.000,329,11162356,111525,0,1764050246,13824.188301829992,43.55861813999945,53011.17940704 2025-11-25,05:57:28.000,329,11162272,111525,0,1764050247,13824.248928619993,43.69255161000183,53011.20735552 2025-11-25,05:57:29.000,329,11162353,111365,0,1764050248,13824.343236959998,43.79123943000013,53011.26325248001 2025-11-25,05:57:30.000,329,11162262,111405,0,1764050249,13824.390391129993,43.93222203000187,53011.30517520001 2025-11-25,05:57:32.000,329,11162300,111325,0,1764050251,13824.390391129993,44.06615550000424,53011.3401108 2025-11-25,05:57:32.000,329,11162276,111525,0,1764050251,13824.383654819998,44.15779419000319,53011.36805928 2025-11-25,05:57:33.000,329,11162340,111085,0,1764050252,13824.349973269993,44.32697331000236,53011.43793048 2025-11-25,05:57:34.000,329,11162319,111445,0,1764050253,13824.343236959998,44.46795591000409,53011.45190472001 2025-11-25,05:57:35.000,329,11162271,111605,0,1764050254,13824.248928619993,44.61598763999791,53011.479853200006 2025-11-25,05:57:36.000,329,11162336,111285,0,1764050255,13824.215247070002,44.79221589000372,53011.52177592001 2025-11-25,05:57:37.000,329,11162284,111405,0,1764050256,13824.174829210002,44.996640659999684,53011.53575016 2025-11-25,05:57:38.000,329,11162371,111565,0,1764050257,13824.141147659997,45.11647587000334,53011.55671152 2025-11-25,05:57:39.000,329,11162296,111445,0,1764050258,13824.060311939997,45.28565499000251,53011.626582720004 2025-11-25,05:57:40.000,329,11162253,111405,0,1764050259,13823.91211312,45.41958846000489,53011.66850544001 2025-11-25,05:57:42.000,329,11162257,111325,0,1764050261,13823.79085954,45.54647280000063,53011.745363760005 2025-11-25,05:57:42.000,329,11162253,111325,0,1764050261,13823.716760129995,45.631062360000215,53011.76632512001 2025-11-25,05:57:43.000,329,11162372,111565,0,1764050262,13823.70328750999,45.74384844000451,53011.84318344 2025-11-25,05:57:44.000,329,11162247,111485,0,1764050263,13823.68307857999,45.83548713000346,53011.8292092 2025-11-25,05:57:45.000,329,11162222,111525,0,1764050264,13823.68307857999,45.9271258200024,53011.87113192 2025-11-25,05:57:46.000,329,11162322,111365,0,1764050265,13823.676342269995,45.98351886000455,53011.85017056 2025-11-25,05:57:47.000,329,11162292,111285,0,1764050266,13823.80433215999,46.025813640000706,53011.87113192 2025-11-25,05:57:48.000,329,11162304,111165,0,1764050267,13823.918849429996,46.04696102999878,53011.95497736001 2025-11-25,05:57:49.000,329,11162329,111725,0,1764050268,13824.127675039992,46.14564885000436,53011.94799024 2025-11-25,05:57:50.000,329,11162363,111525,0,1764050269,13824.242192309997,46.22318928000459,53011.982925840006 2025-11-25,05:57:52.000,329,11162301,111525,0,1764050271,13824.370182199993,46.314827970003535,53012.11568112 2025-11-25,05:57:52.000,329,11162244,111445,0,1764050271,13824.504908399998,46.434663179999916,53012.10170688001 2025-11-25,05:57:53.000,329,11162362,111405,0,1764050272,13824.632898289994,46.51220361000014,53012.108694 2025-11-25,05:57:54.000,329,11162264,111405,0,1764050273,13824.7069977,46.59679316999973,53012.20651368 2025-11-25,05:57:55.000,329,11162326,111565,0,1764050274,13824.86866914,46.68843185999867,53012.24144928001 2025-11-25,05:57:56.000,329,11162278,111165,0,1764050275,13824.996659029995,46.81531620000169,53012.297346240004 2025-11-25,05:57:57.000,329,11162363,111245,0,1764050276,13825.117912609996,46.93515140999807,53012.33228184 2025-11-25,05:57:58.000,329,11162235,111525,0,1764050277,13825.218957259996,47.076134009999805,53012.40914016001 2025-11-25,05:57:59.000,329,11162241,111525,0,1764050278,13825.299792979997,47.17482182999811,53012.47202424 2025-11-25,05:58:00.000,329,11162337,111525,0,1764050279,13825.360419769997,47.27350965000369,53012.57683104001 2025-11-25,05:58:02.000,329,11162310,111845,0,1764050281,13825.427782869992,47.41449224999815,53012.653689360006 2025-11-25,05:58:02.000,329,11162342,111565,0,1764050281,13825.474937040002,47.51318007000373,53012.702599200005 2025-11-25,05:58:03.000,329,11162244,111525,0,1764050282,13825.515354900002,47.67531006000354,53012.74452192001 2025-11-25,05:58:04.000,329,11162380,111285,0,1764050283,13825.515354900002,47.816292659998,53012.807406 2025-11-25,05:58:05.000,329,11162295,111485,0,1764050284,13825.488409659993,47.936127870001656,53012.84932872 2025-11-25,05:58:06.000,329,11162318,111405,0,1764050285,13825.515354900002,48.112356120000186,53012.92618704 2025-11-25,05:58:07.000,329,11162319,111405,0,1764050286,13825.501882279998,48.2392404600032,53012.968109760004 2025-11-25,05:58:08.000,329,11162255,111405,0,1764050287,13825.515354900002,48.3731739299983,53013.0170196 2025-11-25,05:58:09.000,329,11162347,111325,0,1764050288,13825.562509069998,48.50005827000132,53013.12881352001 2025-11-25,05:58:10.000,329,11162238,111325,0,1764050289,13825.569245379993,48.633991740003694,53013.22663320001 2025-11-25,05:58:12.000,329,11162318,111525,0,1764050291,13825.602926929998,48.71153217000392,53013.28951728 2025-11-25,05:58:12.000,329,11162232,111605,0,1764050291,13825.656817409988,48.88071129000309,53013.29650440001 2025-11-25,05:58:13.000,329,11162344,111405,0,1764050292,13825.636608479988,49.0780869299997,53013.38034984 2025-11-25,05:58:14.000,329,11162361,111445,0,1764050293,13825.650081099993,49.212020400002075,53013.31746576001 2025-11-25,05:58:15.000,329,11162284,111365,0,1764050294,13825.609663239993,49.36710126000253,53013.373362720005 2025-11-25,05:58:16.000,329,11162324,111445,0,1764050295,13825.562509069998,49.47283821000019,53013.422272560005 2025-11-25,05:58:17.000,329,11162300,111365,0,1764050296,13825.515354900002,49.59267342000385,53013.52009224 2025-11-25,05:58:18.000,329,11162363,111245,0,1764050297,13825.501882279998,49.76185254000302,53013.53406648001 2025-11-25,05:58:19.000,329,11162276,111845,0,1764050298,13825.454728110002,49.86054036000132,53013.54804072 2025-11-25,05:58:20.000,329,11162325,111525,0,1764050299,13825.454728110002,49.973326439998345,53013.62489904 2025-11-25,05:58:22.000,329,11162385,111325,0,1764050301,13825.454728110002,50.072014260003925,53013.638873280004 2025-11-25,05:58:22.000,329,11162250,111645,0,1764050301,13825.481673349997,50.205947729999025,53013.65284752001 2025-11-25,05:58:23.000,329,11162371,111165,0,1764050302,13825.528827519993,50.23414425000374,53013.68778312 2025-11-25,05:58:24.000,329,11162312,111525,0,1764050303,13825.528827519993,50.31873381000332,53013.7157316 2025-11-25,05:58:25.000,329,11162276,111245,0,1764050304,13825.474937040002,50.39627424000355,53013.708744480005 2025-11-25,05:58:26.000,329,11162261,111405,0,1764050305,13825.454728110002,50.46676554000442,53013.77861568001 2025-11-25,05:58:27.000,329,11162342,111365,0,1764050306,13825.353683460002,50.53725683999801,53013.757654320005 2025-11-25,05:58:28.000,329,11162315,111565,0,1764050307,13825.353683460002,50.69233769999846,53013.7856028 2025-11-25,05:58:29.000,329,11162260,111405,0,1764050308,13825.367156079992,50.76987812999869,53013.827525520006 2025-11-25,05:58:30.000,329,11162354,111525,0,1764050309,13825.353683460002,50.86856595000427,53013.83451264 2025-11-25,05:58:32.000,329,11162302,111085,0,1764050311,13825.454728110002,50.91790985999978,53013.81355128 2025-11-25,05:58:32.000,329,11162313,111405,0,1764050311,13825.528827519993,50.95315551000385,53013.876435360005 2025-11-25,05:58:33.000,329,11162231,111405,0,1764050312,13825.528827519993,51.0447942000028,53013.90438384 2025-11-25,05:58:34.000,329,11162299,111325,0,1764050313,13825.582717999998,51.13643289000174,53013.91137096 2025-11-25,05:58:35.000,329,11162335,111445,0,1764050314,13825.650081099993,51.20692419000261,53013.95329368 2025-11-25,05:58:36.000,329,11162235,111405,0,1764050315,13825.697235269989,51.27741549000348,53013.96726792001 2025-11-25,05:58:37.000,329,11162314,111325,0,1764050316,13825.771334679994,51.298562880001555,53013.93233232 2025-11-25,05:58:38.000,329,11162268,111525,0,1764050317,13825.865643019999,51.33380852999835,53013.925345200005 2025-11-25,05:58:39.000,329,11162351,111325,0,1764050318,13825.865643019999,51.31971026999963,53013.974255040004 2025-11-25,05:58:40.000,329,11162283,111405,0,1764050319,13825.933006119994,51.33380852999835,53014.093036080005 2025-11-25,05:58:42.000,329,11162389,111445,0,1764050321,13825.973423979995,51.38315244000114,53014.01617776001 2025-11-25,05:58:42.000,329,11162359,111245,0,1764050321,13826.00710553,51.44659461000265,53014.02316488 2025-11-25,05:58:43.000,329,11162257,111325,0,1764050322,13826.10141386999,51.51003678000416,53014.06508760001 2025-11-25,05:58:44.000,329,11162361,111285,0,1764050323,13826.20245851999,51.54528243000095,53014.02316488 2025-11-25,05:58:45.000,329,11162272,111525,0,1764050324,13826.364129959991,51.55233156000031,53014.030152 2025-11-25,05:58:46.000,329,11162361,111445,0,1764050325,13826.478647229997,51.60872460000246,53014.00919064 2025-11-25,05:58:47.000,329,11162292,111285,0,1764050326,13826.599900809997,51.60872460000246,53014.07906184 2025-11-25,05:58:48.000,329,11162345,111645,0,1764050327,13826.828935349993,51.66511764000461,53014.00919064 2025-11-25,05:58:49.000,329,11162280,111405,0,1764050328,13827.017552029989,51.700363290001405,53014.05810048 2025-11-25,05:58:50.000,329,11162330,111205,0,1764050329,13827.152278229994,51.700363290001405,53014.02316488 2025-11-25,05:58:52.000,329,11162253,111485,0,1764050331,13827.28700443,51.756756330003554,53014.00220352 2025-11-25,05:58:52.000,329,11162226,111165,0,1764050331,13827.34089490999,51.82724763000442,53014.030152 2025-11-25,05:58:53.000,329,11162376,111365,0,1764050332,13827.495830039996,51.90478806000465,53014.02316488 2025-11-25,05:58:54.000,329,11162277,111245,0,1764050333,13827.664237789992,51.97527935999824,53014.06508760001 2025-11-25,05:58:55.000,329,11162336,111045,0,1764050334,13827.785491369992,52.08806544000254,53014.11399744001 2025-11-25,05:58:56.000,329,11162292,111405,0,1764050335,13827.933690190002,52.22904804000427,53014.030152 2025-11-25,05:58:57.000,329,11162335,111365,0,1764050336,13828.054943769988,52.334784990001936,53014.11399744001 2025-11-25,05:58:58.000,329,11162276,111565,0,1764050337,13828.230087829994,52.46871846000431,53014.17688152 2025-11-25,05:58:59.000,329,11162357,111485,0,1764050338,13828.351341409994,52.58855367000069,53014.2397656 2025-11-25,05:59:00.000,329,11162362,111365,0,1764050339,13828.452386059995,52.694290619998355,53014.19784288 2025-11-25,05:59:02.000,329,11162263,111525,0,1764050341,13828.5466944,52.85642060999817,53014.22579136 2025-11-25,05:59:02.000,329,11162332,111525,0,1764050341,13828.64100273999,52.94805930000439,53014.24675272 2025-11-25,05:59:03.000,329,11162273,111485,0,1764050342,13828.762256319991,53.08904189999885,53014.309636800004 2025-11-25,05:59:04.000,329,11162321,111405,0,1764050343,13828.870037280001,53.16658232999907,53014.33758528 2025-11-25,05:59:05.000,329,11162261,111525,0,1764050344,13829.045181339992,53.22297537000122,53014.44937920001 2025-11-25,05:59:06.000,329,11162321,111565,0,1764050345,13829.166434919993,53.25117188999866,53014.477327680004 2025-11-25,05:59:07.000,329,11162308,111765,0,1764050346,13829.254006949988,53.30756493000081,53014.56816024001 2025-11-25,05:59:08.000,329,11162244,111525,0,1764050347,13829.489777799994,53.378056230001675,53014.61707008001 2025-11-25,05:59:09.000,329,11162354,111365,0,1764050348,13829.60429507,53.49789143999806,53014.70790264001 2025-11-25,05:59:10.000,329,11162237,111525,0,1764050349,13829.67839447999,53.617726650001714,53014.80572232001 2025-11-25,05:59:12.000,329,11162361,111485,0,1764050351,13829.80638437,53.74461099000473,53014.85463216001 2025-11-25,05:59:12.000,329,11162233,111245,0,1764050351,13829.88048377999,53.89264271999855,53014.931490480005 2025-11-25,05:59:13.000,329,11162293,111405,0,1764050352,13829.873747469996,54.068870970004355,53015.01533592 2025-11-25,05:59:14.000,329,11162325,111525,0,1764050353,13829.90742902,54.17460792000202,53015.13411696 2025-11-25,05:59:15.000,329,11162227,111485,0,1764050354,13830.021946289991,54.34378704000119,53015.1830268 2025-11-25,05:59:16.000,329,11162324,111485,0,1764050355,13830.116254629997,54.45657311999821,53015.252898 2025-11-25,05:59:17.000,329,11162319,111285,0,1764050356,13830.244244519992,54.52001528999972,53015.3227692 2025-11-25,05:59:18.000,329,11162325,111045,0,1764050357,13830.426124889993,54.660997890001454,53015.41360176 2025-11-25,05:59:19.000,329,11162259,111485,0,1764050358,13830.594532639989,54.80198049000319,53015.504434320006 2025-11-25,05:59:20.000,329,11162247,111045,0,1764050359,13830.75620407999,54.95001222000428,53015.59526688001 2025-11-25,05:59:22.000,329,11162330,111325,0,1764050361,13830.911139209995,55.14033873000153,53015.62321536001 2025-11-25,05:59:22.000,329,11162358,111365,0,1764050361,13831.02565648,55.246075679999194,53015.80488048 2025-11-25,05:59:23.000,329,11162285,111365,0,1764050362,13831.200800539991,55.35181263000413,53015.82584184 2025-11-25,05:59:24.000,329,11162322,111245,0,1764050363,13831.348999360001,55.45050045000244,53015.93064864001 2025-11-25,05:59:25.000,329,11162318,111405,0,1764050364,13831.544352349993,55.49279522999859,53016.007506960006 2025-11-25,05:59:26.000,329,11162243,111485,0,1764050365,13831.658869619998,55.66197434999776,53016.11231376 2025-11-25,05:59:27.000,329,11162349,111365,0,1764050366,13831.773386889989,55.77476043000206,53016.24506904001 2025-11-25,05:59:28.000,329,11162288,111205,0,1764050367,13831.800332129998,55.866399120001006,53016.28000464 2025-11-25,05:59:29.000,329,11162354,111405,0,1764050368,13831.908113089994,55.98623433000466,53016.41974704 2025-11-25,05:59:30.000,329,11162262,111485,0,1764050369,13831.99568511999,56.148364320004475,53016.49660536 2025-11-25,05:59:32.000,329,11162375,111525,0,1764050371,13832.05631190999,56.26819953000086,53016.49660536 2025-11-25,05:59:32.000,329,11162241,111325,0,1764050371,13832.11693869999,56.36688734999916,53016.56647656 2025-11-25,05:59:34.000,329,11162226,111525,0,1764050373,13832.11693869999,56.43737865000003,53016.559489440006 2025-11-25,05:59:35.000,329,11162287,111365,0,1764050374,13832.13714762999,56.4726243000041,53016.74814168001 2025-11-25,05:59:36.000,329,11162322,111365,0,1764050375,13832.07652083999,56.52196820999961,53016.825000000004 2025-11-25,05:59:37.000,329,11162268,111525,0,1764050376,13832.07652083999,56.557213860003685,53016.81102576 2025-11-25,05:59:38.000,329,11162361,111245,0,1764050377,13832.07652083999,56.62065602999792,53016.83198712 2025-11-25,05:59:39.000,329,11162289,111525,0,1764050378,13832.12367501,56.70524559000478,53016.81801288001 2025-11-25,05:59:40.000,329,11162244,111525,0,1764050379,13832.191038109995,56.740491240001575,53016.88089696 2025-11-25,05:59:41.000,329,11162231,111205,0,1764050380,13832.191038109995,56.78278601999773,53016.81102576 2025-11-25,05:59:43.000,329,11162331,111565,0,1764050382,13832.16409287,56.8532773199986,53016.85294848 2025-11-25,05:59:43.000,329,11162266,111565,0,1764050382,13832.231455969995,56.90262123000139,53016.873909840004 2025-11-25,05:59:44.000,329,11162329,111325,0,1764050383,13832.26513752,56.966063400002895,53016.83897424001 2025-11-25,05:59:45.000,329,11162254,111445,0,1764050384,13832.352709549996,56.973112530002254,53016.873909840004 2025-11-25,05:59:46.000,329,11162361,111605,0,1764050385,13832.372918479996,56.98721079000097,53016.8599356 2025-11-25,05:59:47.000,329,11162287,111605,0,1764050386,13832.467226820001,57.00130904999969,53016.85294848 2025-11-25,05:59:48.000,329,11162288,111365,0,1764050387,13832.608689330002,57.00835817999905,53016.90884544 2025-11-25,05:59:49.000,329,11162308,111525,0,1764050388,13832.783833389993,57.0295055700044,53016.83198712 2025-11-25,05:59:50.000,329,11162230,111045,0,1764050389,13832.979186379998,57.11409513000399,53016.894871200006 2025-11-25,05:59:51.000,329,11162339,111445,0,1764050390,13833.13412150999,57.184586430004856,53016.88788408001 2025-11-25,05:59:53.000,329,11162293,111685,0,1764050392,13833.32273819,57.24802859999909,53016.92281968 2025-11-25,05:59:53.000,329,11162352,111165,0,1764050392,13833.47767331999,57.332618159998674,53017.013652240006 2025-11-25,05:59:54.000,329,11162272,111445,0,1764050393,13833.666290000001,57.40310945999954,53017.041600720004 2025-11-25,05:59:55.000,329,11162278,111325,0,1764050394,13833.868379300002,57.45245337000233,53017.11845904 2025-11-25,05:59:56.000,329,11162301,111245,0,1764050395,13834.070468599988,57.53704293000192,53017.1394204 2025-11-25,05:59:57.000,329,11162341,111405,0,1764050396,13834.286030519994,57.61458336000214,53017.15339464001 2025-11-25,05:59:58.000,329,11162283,111525,0,1764050397,13834.46117458,57.71327118000045,53017.25820144 2025-11-25,05:59:59.000,329,11162292,111445,0,1764050398,13834.70368174,57.833106390004104,53017.26518856 2025-11-25,06:00:00.000,329,11162388,111525,0,1764050399,13834.899034729991,57.959990729999845,53017.30711128 2025-11-25,06:00:01.000,329,11162264,111365,0,1764050400,13835.080915099992,58.016383770001994,53017.34204688001 2025-11-25,06:00:03.000,329,11162267,111405,0,1764050402,13835.330158569988,58.09392420000222,53017.42589232 2025-11-25,06:00:03.000,329,11162277,111525,0,1764050402,13835.57266572999,58.17146463000245,53017.495763520004 2025-11-25,06:00:04.000,329,11162279,110925,0,1764050403,13835.89600860999,58.241955930003314,53017.53069912 2025-11-25,06:00:05.000,329,11162333,111365,0,1764050404,13836.091361599996,58.27015245000075,53017.60755744001 2025-11-25,06:00:06.000,329,11162326,111645,0,1764050405,13836.286714590002,58.3265454900029,53017.76127408 2025-11-25,06:00:07.000,329,11162244,111285,0,1764050406,13836.468594960003,58.35474201000034,53017.75428696001 2025-11-25,06:00:08.000,329,11162298,111485,0,1764050407,13836.623530089993,58.35474201000034,53017.880055120004 2025-11-25,06:00:09.000,329,11162243,111165,0,1764050408,13836.83235569999,58.39703679000377,53017.91499072 2025-11-25,06:00:10.000,329,11162277,111405,0,1764050409,13837.007499759995,58.48867548000271,53018.02678464 2025-11-25,06:00:11.000,329,11162261,111365,0,1764050410,13837.17590750999,58.56621591000294,53018.07569448 2025-11-25,06:00:13.000,329,11162287,111525,0,1764050412,13837.391469429997,58.643756340003165,53018.15953992001 2025-11-25,06:00:13.000,329,11162320,111525,0,1764050412,13837.613767659997,58.69310024999868,53018.187488400006 2025-11-25,06:00:14.000,329,11162246,111725,0,1764050413,13837.768702789988,58.71424764000403,53018.32024368 2025-11-25,06:00:15.000,329,11162345,111365,0,1764050414,13837.943846849994,58.73539503000211,53018.41107624 2025-11-25,06:00:16.000,329,11162296,111645,0,1764050415,13838.065100429994,58.763591549999546,53018.49492168001 2025-11-25,06:00:17.000,329,11162365,111325,0,1764050416,13838.19982663,58.75654242000019,53018.6067156 2025-11-25,06:00:18.000,329,11162299,111205,0,1764050417,13838.31434389999,58.777689809998265,53018.65562544 2025-11-25,06:00:19.000,329,11162289,111365,0,1764050418,13838.46254272,58.79178807000426,53018.70453528 2025-11-25,06:00:20.000,329,11162351,111485,0,1764050419,13838.597268919992,58.85523023999849,53018.79536784 2025-11-25,06:00:21.000,329,11162301,111365,0,1764050420,13838.691577259997,58.89047589000256,53018.956071600005 2025-11-25,06:00:23.000,329,11162227,111325,0,1764050422,13838.806094530002,58.84113197999977,53018.99799432001 2025-11-25,06:00:23.000,329,11162307,111325,0,1764050422,13838.913875489998,58.89047589000256,53019.08183976 2025-11-25,06:00:24.000,329,11162275,111405,0,1764050423,13839.048601689989,58.84818110999913,53019.1307496 2025-11-25,06:00:25.000,329,11162271,111565,0,1764050424,13839.217009439999,58.876377630003844,53019.2006208 2025-11-25,06:00:26.000,329,11162250,111445,0,1764050425,13839.33152670999,58.876377630003844,53019.33337608001 2025-11-25,06:00:27.000,329,11162330,111205,0,1764050426,13839.41236242999,58.86227936999785,53019.3752988 2025-11-25,06:00:28.000,329,11162291,111165,0,1764050427,13839.45278028999,58.812935460002336,53019.459144240005 2025-11-25,06:00:29.000,329,11162246,111365,0,1764050428,13839.54035232,58.86227936999785,53019.577925280006 2025-11-25,06:00:30.000,329,11162311,111365,0,1764050429,13839.567297559995,58.89047589000256,53019.626835120005 2025-11-25,06:00:31.000,329,11162361,111405,0,1764050430,13839.43930767,58.80588633000298,53019.5849124 2025-11-25,06:00:33.000,329,11162308,111525,0,1764050432,13839.47972553,58.91867241,53019.66875784001 2025-11-25,06:00:33.000,329,11162297,111325,0,1764050432,13839.49319814999,58.96096719000343,53019.73862904001 2025-11-25,06:00:34.000,329,11162306,111485,0,1764050433,13839.506670769995,59.03850762000366,53019.77356464 2025-11-25,06:00:35.000,329,11162233,111565,0,1764050434,13839.446043979995,59.052605880002375,53019.71766768001 2025-11-25,06:00:36.000,329,11162370,111205,0,1764050435,13839.365208259995,59.12309718000324,53019.8294616 2025-11-25,06:00:37.000,329,11162262,111365,0,1764050436,13839.27089991999,59.15129370000068,53019.843435840005 2025-11-25,06:00:38.000,329,11162275,111285,0,1764050437,13839.149646339989,59.15129370000068,53019.85042296 2025-11-25,06:00:39.000,329,11162294,111405,0,1764050438,13839.041865379993,59.1301463100026,53019.83644872001 2025-11-25,06:00:40.000,329,11162337,111525,0,1764050439,13839.014920139998,59.1301463100026,53019.87138432 2025-11-25,06:00:41.000,329,11162249,111285,0,1764050440,13839.014920139998,59.15129370000068,53019.92728128 2025-11-25,06:00:43.000,329,11162270,111325,0,1764050442,13839.068810619989,59.172441089998756,53019.864397200006 2025-11-25,06:00:43.000,329,11162281,111045,0,1764050442,13839.095755859998,59.20768674000283,53019.90631992001 2025-11-25,06:00:44.000,329,11162241,111445,0,1764050443,13839.156382649999,59.235883260000264,53019.85741008001 2025-11-25,06:00:45.000,329,11162253,111805,0,1764050444,13839.136173719999,59.228834130000905,53019.85741008001 2025-11-25,06:00:46.000,329,11162238,111445,0,1764050445,13839.217009439999,59.25703064999834,53019.92728128 2025-11-25,06:00:47.000,329,11162323,111245,0,1764050446,13839.29784516,59.33457107999857,53019.88535856001 2025-11-25,06:00:48.000,329,11162313,111485,0,1764050447,13839.385417189995,59.36276760000328,53019.85042296 2025-11-25,06:00:49.000,329,11162282,111445,0,1764050448,13839.425835049995,59.376865860002,53019.88535856001 2025-11-25,06:00:50.000,329,11162307,111325,0,1764050449,13839.57403386999,59.43325890000415,53019.92728128 2025-11-25,06:00:51.000,329,11162252,111165,0,1764050450,13839.61445172999,59.398013250000076,53019.892345680004 2025-11-25,06:00:53.000,329,11162304,111325,0,1764050452,13839.708760069996,59.461455420001585,53019.90631992001 2025-11-25,06:00:53.000,329,11162257,111405,0,1764050452,13839.735705309991,59.53194672000245,53019.93426840001 2025-11-25,06:00:54.000,329,11162212,111605,0,1764050453,13839.762650550001,59.56014323999989,53019.93426840001 2025-11-25,06:00:55.000,329,11162264,111525,0,1764050454,13839.762650550001,59.57424149999861,53019.98317824001 2025-11-25,06:00:56.000,329,11162258,111045,0,1764050455,13839.762650550001,59.60948715000268,53019.98317824001 2025-11-25,06:00:57.000,329,11162356,111205,0,1764050456,13839.722232690001,59.65883105999819,53019.94125552 2025-11-25,06:00:58.000,329,11162334,111525,0,1764050457,13839.749177929996,59.679978450003546,53019.969204 2025-11-25,06:00:59.000,329,11162270,111365,0,1764050458,13839.762650550001,59.65883105999819,53019.94125552 2025-11-25,06:01:00.000,329,11162337,111405,0,1764050459,13839.850222579997,59.65883105999819,53019.98317824001 2025-11-25,06:01:01.000,329,11162284,111525,0,1764050460,13839.931058299997,59.70112584000162,53019.93426840001 2025-11-25,06:01:03.000,329,11162315,111445,0,1764050462,13840.018630329992,59.679978450003546,53019.962216880005 2025-11-25,06:01:03.000,329,11162226,111405,0,1764050462,13840.166829149988,59.679978450003546,53020.032088080006 2025-11-25,06:01:04.000,329,11162248,111325,0,1764050463,13840.301555349994,59.75751888000377,53020.032088080006 2025-11-25,06:01:05.000,329,11162287,111445,0,1764050464,13840.389127379989,59.77866627000185,53020.07401080001 2025-11-25,06:01:06.000,329,11162330,111685,0,1764050465,13840.49690834,59.870304960000794,53020.060036560004 2025-11-25,06:01:07.000,329,11162251,111485,0,1764050466,13840.55079881999,59.92669800000294,53020.15086912001 2025-11-25,06:01:08.000,329,11162298,111445,0,1764050467,13840.51038095999,60.01833669000189,53020.1089464 2025-11-25,06:01:09.000,329,11162295,111445,0,1764050468,13840.523853579994,60.095877120002115,53020.24170168001 2025-11-25,06:01:10.000,329,11162224,111645,0,1764050469,13840.544062509995,60.15931929000362,53020.23471456 2025-11-25,06:01:11.000,329,11162296,111525,0,1764050470,13840.544062509995,60.25095798000257,53020.248688800006 2025-11-25,06:01:13.000,329,11162327,111485,0,1764050472,13840.523853579994,60.28620362999936,53020.26266304 2025-11-25,06:01:13.000,329,11162298,111405,0,1764050472,13840.49690834,60.33554754000215,53020.346508480005 2025-11-25,06:01:14.000,329,11162315,111485,0,1764050473,13840.47669941,60.39898971000366,53020.493238 2025-11-25,06:01:15.000,329,11162224,111365,0,1764050474,13840.483435719994,60.3919405800043,53020.43035392 2025-11-25,06:01:16.000,329,11162318,111445,0,1764050475,13840.49017202999,60.42013710000174,53020.50022512 2025-11-25,06:01:17.000,329,11162264,111285,0,1764050476,13840.49017202999,60.3919405800043,53020.54913496 2025-11-25,06:01:18.000,329,11162272,111245,0,1764050477,13840.44975416999,60.42013710000174,53020.514199360005 2025-11-25,06:01:19.000,329,11162283,111125,0,1764050478,13840.483435719994,60.455382749998535,53020.57708344001 2025-11-25,06:01:20.000,329,11162255,111245,0,1764050479,13840.503644649994,60.462431879997894,53020.63996752 2025-11-25,06:01:21.000,329,11162278,111125,0,1764050480,13840.55753513,60.497677530001965,53020.62599328001 2025-11-25,06:01:23.000,329,11162219,111325,0,1764050482,13840.67878871,60.53997230999812,53020.61201904 2025-11-25,06:01:23.000,329,11162331,111485,0,1764050482,13840.786569669996,60.63161100000434,53020.751761440006 2025-11-25,06:01:24.000,329,11162259,111525,0,1764050483,13840.961713730001,60.66685665000114,53020.74477432001 2025-11-25,06:01:25.000,329,11162274,111205,0,1764050484,13841.136857789992,60.66685665000114,53020.78669704 2025-11-25,06:01:26.000,329,11162319,111365,0,1764050485,13841.251375059997,60.730298820002645,53020.82861976 2025-11-25,06:01:27.000,329,11162284,111405,0,1764050486,13841.365892329988,60.74439708000136,53020.849581120005 2025-11-25,06:01:28.000,329,11162243,111445,0,1764050487,13841.473673289998,60.737347950002004,53020.91246520001 2025-11-25,06:01:29.000,329,11162290,111525,0,1764050488,13841.594926869999,60.79374099000415,53020.95438792 2025-11-25,06:01:30.000,329,11162331,111485,0,1764050489,13841.73638938,60.80783925000287,53020.96137504001 2025-11-25,06:01:31.000,329,11162289,111285,0,1764050490,13841.945214989995,60.850134029999026,53021.03124624001 2025-11-25,06:01:33.000,329,11162278,111085,0,1764050492,13842.133831669991,60.89242881000246,53021.087143200006 2025-11-25,06:01:33.000,329,11162296,111365,0,1764050492,13842.308975729997,60.955870980003965,53021.136053040005 2025-11-25,06:01:34.000,329,11162254,111445,0,1764050493,13842.531273959998,61.01226401999884,53021.24784696001 2025-11-25,06:01:35.000,329,11162264,111365,0,1764050494,13842.713154329998,61.11800097000378,53021.22688560001 2025-11-25,06:01:36.000,329,11162343,111365,0,1764050495,13842.88829838999,61.188492270004645,53021.31073104 2025-11-25,06:01:37.000,329,11162266,111365,0,1764050496,13843.11059661999,61.16734487999929,53021.42951208 2025-11-25,06:01:38.000,329,11162296,111525,0,1764050497,13843.359840090001,61.23783618000016,53021.49938328 2025-11-25,06:01:39.000,329,11162343,111565,0,1764050498,13843.602347250002,61.28013096000359,53021.569254480004 2025-11-25,06:01:40.000,329,11162337,111445,0,1764050499,13843.892008579998,61.29422922000231,53021.63213856001 2025-11-25,06:01:41.000,329,11162211,111445,0,1764050500,13844.073888949999,61.30127835000167,53021.76489384 2025-11-25,06:01:43.000,329,11162213,111405,0,1764050502,13844.24903300999,61.371769650002534,53021.84873928001 2025-11-25,06:01:43.000,329,11162188,111405,0,1764050502,13844.383759209995,61.37881878000189,53021.9605332 2025-11-25,06:01:44.000,329,11162260,111005,0,1764050503,13844.572375889991,61.39291704000061,53021.99546880001 2025-11-25,06:01:45.000,329,11162203,111285,0,1764050504,13844.700365780001,61.4775066000002,53022.10726272 2025-11-25,06:01:46.000,329,11162273,111685,0,1764050505,13844.841828290002,61.50570312000491,53022.191108160005 2025-11-25,06:01:47.000,329,11162313,111205,0,1764050506,13845.016972349993,61.50570312000491,53022.33085056001 2025-11-25,06:01:48.000,329,11162283,111245,0,1764050507,13845.178643789994,61.56209615999978,53022.37976040001 2025-11-25,06:01:49.000,329,11162325,111325,0,1764050508,13845.360524159994,61.590292680004495,53022.526489920005 2025-11-25,06:01:50.000,329,11162337,111165,0,1764050509,13845.52893190999,61.63963659000001,53022.58937400001 2025-11-25,06:01:51.000,329,11162267,111485,0,1764050510,13845.6569218,61.717177020000236,53022.70116792 2025-11-25,06:01:53.000,329,11162263,111565,0,1764050512,13845.798384310001,61.731275279998954,53022.83392320001 2025-11-25,06:01:53.000,329,11162230,111325,0,1764050512,13845.899428960001,61.731275279998954,53022.97366560001 2025-11-25,06:01:54.000,329,11162232,111285,0,1764050513,13846.000473610002,61.81586483999854,53023.01558832 2025-11-25,06:01:55.000,329,11162229,111485,0,1764050514,13846.054364089992,61.85815962000197,53023.12738224 2025-11-25,06:01:56.000,329,11162292,111365,0,1764050515,13846.061100400002,61.97094569999899,53023.23218904 2025-11-25,06:01:57.000,329,11162254,111605,0,1764050516,13846.141936120002,62.04848612999922,53023.33000872 2025-11-25,06:01:58.000,329,11162355,111445,0,1764050517,13846.168881359998,62.140124819998164,53023.483725360005 2025-11-25,06:01:59.000,329,11162221,111205,0,1764050518,13846.202562910003,62.21766524999839,53023.57455792001 2025-11-25,06:02:00.000,329,11162261,111565,0,1764050519,13846.242980769988,62.31635307000397,53023.66539048 2025-11-25,06:02:01.000,329,11162210,111205,0,1764050520,13846.216035529993,62.31635307000397,53023.78417152 2025-11-25,06:02:03.000,329,11162281,111165,0,1764050522,13846.242980769988,62.358647850000125,53023.86102984001 2025-11-25,06:02:03.000,329,11162225,111445,0,1764050522,13846.283398629988,62.400942630003556,53023.95884952001 2025-11-25,06:02:04.000,329,11162302,111285,0,1764050523,13846.276662319993,62.49963045000186,53024.07064344 2025-11-25,06:02:05.000,329,11162321,111405,0,1764050524,13846.242980769988,62.54897436000465,53024.13352752 2025-11-25,06:02:06.000,329,11162324,111365,0,1764050525,13846.195826599993,62.61241652999888,53024.21038584 2025-11-25,06:02:07.000,329,11162239,111325,0,1764050526,13846.121727190002,62.66880957000103,53024.28025704 2025-11-25,06:02:08.000,329,11162285,111365,0,1764050527,13846.000473610002,62.774546519998694,53024.371089600005 2025-11-25,06:02:09.000,329,11162234,111405,0,1764050528,13845.933110509992,62.8379886900002,53024.41301232001 2025-11-25,06:02:10.000,329,11162244,111565,0,1764050529,13845.838802170001,62.95782390000386,53024.45493504 2025-11-25,06:02:11.000,329,11162307,111285,0,1764050530,13845.825329549996,62.993069550000655,53024.58070320001 2025-11-25,06:02:13.000,329,11162331,111445,0,1764050532,13845.764702759996,63.07765911000024,53024.587690320004 2025-11-25,06:02:13.000,329,11162334,111165,0,1764050532,13845.764702759996,63.15519954000047,53024.720445599996 2025-11-25,06:02:14.000,329,11162341,111325,0,1764050533,13845.784911689996,63.20454345000326,53024.7903168 2025-11-25,06:02:15.000,329,11162301,111405,0,1764050534,13845.784911689996,63.31732953000028,53024.79730392001 2025-11-25,06:02:16.000,329,11162273,111565,0,1764050535,13845.832065859991,63.42306647999794,53024.89512360001 2025-11-25,06:02:17.000,329,11162289,111445,0,1764050536,13845.966792059997,63.50060690999817,53024.95102056 2025-11-25,06:02:18.000,329,11162254,111485,0,1764050537,13846.114990879993,63.5429016900016,53025.03486600001 2025-11-25,06:02:19.000,329,11162260,111485,0,1764050538,13846.202562910003,63.60634386000311,53025.111724320006 2025-11-25,06:02:20.000,329,11162286,111485,0,1764050539,13846.397915899994,63.6415895099999,53025.23050536001 2025-11-25,06:02:21.000,329,11162245,111525,0,1764050540,13846.519169479994,63.61339299000247,53025.2444796 2025-11-25,06:02:23.000,329,11162221,111445,0,1764050542,13846.660631989995,63.64863863999926,53025.33531216 2025-11-25,06:02:23.000,329,11162352,111325,0,1764050542,13846.72799508999,63.676835160003975,53025.43313184 2025-11-25,06:02:24.000,329,11162239,111245,0,1764050543,13846.74820401999,63.60634386000311,53025.544925760005 2025-11-25,06:02:25.000,329,11162282,111445,0,1764050544,13846.802094499995,63.59224560000439,53025.57986136 2025-11-25,06:02:26.000,329,11162217,111365,0,1764050545,13846.80883080999,63.585196469997754,53025.6986424 2025-11-25,06:02:27.000,329,11162301,111365,0,1764050546,13846.862721289996,63.585196469997754,53025.6986424 2025-11-25,06:02:28.000,329,11162294,111365,0,1764050547,13846.87619391,63.56404907999968,53025.8383848 2025-11-25,06:02:29.000,329,11162271,111365,0,1764050548,13846.89640284,63.571098209999036,53025.90126888001 2025-11-25,06:02:30.000,329,11162284,111205,0,1764050549,13846.882930219996,63.60634386000311,53025.978127200004 2025-11-25,06:02:31.000,329,11162260,111245,0,1764050550,13846.88966652999,63.6415895099999,53026.02004992001 2025-11-25,06:02:33.000,329,11162248,111285,0,1764050552,13846.87619391,63.64863863999926,53026.096908240004 2025-11-25,06:02:33.000,329,11162251,111405,0,1764050552,13846.943557009996,63.66273689999798,53026.13883096001 2025-11-25,06:02:34.000,329,11162307,111205,0,1764050553,13846.963765939996,63.683884290003334,53026.215689280005 2025-11-25,06:02:35.000,329,11162207,111285,0,1764050554,13846.9368207,63.683884290003334,53026.22966352 2025-11-25,06:02:36.000,329,11162316,111205,0,1764050555,13846.89640284,63.74732646000484,53026.2226764 2025-11-25,06:02:37.000,329,11162202,111525,0,1764050556,13846.87619391,63.73322819999885,53026.32049608 2025-11-25,06:02:38.000,329,11162332,111365,0,1764050557,13846.88966652999,63.789621240001,53026.39036728 2025-11-25,06:02:39.000,329,11162239,111165,0,1764050558,13846.741467709995,63.803719499999715,53026.42530288001 2025-11-25,06:02:40.000,329,11162301,111365,0,1764050559,13846.67410461,63.916505580004014,53026.481199840004 2025-11-25,06:02:41.000,329,11162249,111525,0,1764050560,13846.55285103,63.93060384000273,53026.57203240001 2025-11-25,06:02:43.000,329,11162213,111165,0,1764050562,13846.384443279989,64.02929166000104,53026.551071040005 2025-11-25,06:02:43.000,329,11162231,111285,0,1764050562,13846.290134939998,64.07863557000383,53026.59299376001 2025-11-25,06:02:44.000,329,11162326,111405,0,1764050563,13846.216035529993,64.14207773999806,53026.620942240006 2025-11-25,06:02:45.000,329,11162218,111485,0,1764050564,13846.088045639997,64.29715859999851,53026.64190360001 2025-11-25,06:02:46.000,329,11162387,111525,0,1764050565,13846.000473610002,64.40289555000345,53026.63491648 2025-11-25,06:02:47.000,329,11162227,111165,0,1764050566,13845.892692649992,64.50863250000111,53026.6768392 2025-11-25,06:02:48.000,329,11162225,111365,0,1764050567,13845.77817538,64.60027119000006,53026.68382632 2025-11-25,06:02:49.000,329,11162324,111445,0,1764050568,13845.56934976999,64.71305727000436,53026.68382632 2025-11-25,06:02:50.000,329,11162295,111285,0,1764050569,13845.37399678,64.82584335000138,53026.71177480001 2025-11-25,06:02:51.000,329,11162261,111525,0,1764050570,13845.232534269999,64.9033837800016,53026.718761920005 2025-11-25,06:02:53.000,329,11162211,111205,0,1764050572,13845.050653899998,65.04436638000334,53026.73273616 2025-11-25,06:02:53.000,329,11162339,111285,0,1764050572,13844.915927699993,65.09371028999885,53026.767671760004 2025-11-25,06:02:54.000,329,11162337,111405,0,1764050573,13844.882246150002,65.12895594000292,53026.75369752 2025-11-25,06:02:55.000,329,11162231,111245,0,1764050574,13844.821619360002,65.22059463000187,53026.7467104 2025-11-25,06:02:56.000,329,11162347,111045,0,1764050575,13844.942872940002,65.25584027999867,53026.71177480001 2025-11-25,06:02:57.000,329,11162288,111445,0,1764050576,13844.983290800003,65.31928245000017,53026.65587784 2025-11-25,06:02:58.000,329,11162254,111485,0,1764050577,13845.165171169989,65.40387200999976,53026.68382632 2025-11-25,06:02:59.000,329,11162311,111205,0,1764050578,13845.320106299994,65.43206853000447,53026.73972328001 2025-11-25,06:03:00.000,329,11162211,111445,0,1764050579,13845.51545929,65.47436331000063,53026.73273616 2025-11-25,06:03:01.000,329,11162256,111405,0,1764050580,13845.731021209991,65.55895287000021,53026.72574904 2025-11-25,06:03:03.000,329,11162226,111525,0,1764050582,13845.832065859991,65.608296780003,53026.79562024 2025-11-25,06:03:03.000,329,11162322,111365,0,1764050582,13846.007209919997,65.72108286000002,53026.816581600004 2025-11-25,06:03:04.000,329,11162194,111365,0,1764050583,13846.155408739993,65.81272154999897,53026.80260736 2025-11-25,06:03:05.000,329,11162256,111285,0,1764050584,13846.222771839988,65.93960589000199,53026.87247856 2025-11-25,06:03:06.000,329,11162327,111325,0,1764050585,13846.236244459993,66.1017358800018,53026.96331112 2025-11-25,06:03:07.000,329,11162313,111325,0,1764050586,13846.384443279989,66.17927631000202,53026.96331112 2025-11-25,06:03:08.000,329,11162209,111445,0,1764050587,13846.431597449999,66.29206238999905,53027.08907928 2025-11-25,06:03:09.000,329,11162296,111285,0,1764050588,13846.50569685999,66.44009412000014,53027.08907928 2025-11-25,06:03:10.000,329,11162203,111285,0,1764050589,13846.61347782,66.58107672000187,53027.15895048 2025-11-25,06:03:11.000,329,11162288,111165,0,1764050590,13846.7347314,66.75025584000105,53027.2358088 2025-11-25,06:03:13.000,329,11162206,111485,0,1764050592,13846.903139149996,66.8700910500047,53027.35458984 2025-11-25,06:03:13.000,329,11162320,111525,0,1764050592,13847.037865350001,66.98992626000108,53027.35458984 2025-11-25,06:03:14.000,329,11162284,111365,0,1764050593,13847.125437379997,67.03927017000387,53027.42446104 2025-11-25,06:03:15.000,329,11162295,111365,0,1764050594,13847.219745720002,67.15910538000026,53027.45240952001 2025-11-25,06:03:16.000,329,11162241,111405,0,1764050595,13847.340999300002,67.22959668000112,53027.53625496 2025-11-25,06:03:17.000,329,11162293,111365,0,1764050596,13847.421835020003,67.32123537000007,53027.61311328 2025-11-25,06:03:18.000,329,11162351,111405,0,1764050597,13847.509407049998,67.37057928000286,53027.73189432 2025-11-25,06:03:19.000,329,11162281,111485,0,1764050598,13847.630660629999,67.47631623000052,53027.829714 2025-11-25,06:03:20.000,329,11162218,111445,0,1764050599,13847.718232659994,67.50451274999796,53027.892598080005 2025-11-25,06:03:21.000,329,11162230,111325,0,1764050600,13847.819277309995,67.57500404999882,53028.05330184001 2025-11-25,06:03:23.000,329,11162234,111525,0,1764050602,13847.96747612999,67.65254447999905,53028.11618592 2025-11-25,06:03:23.000,329,11162267,111605,0,1764050602,13848.04831184999,67.69483926000248,53028.12317304001 2025-11-25,06:03:24.000,329,11162242,111365,0,1764050603,13848.149356499991,67.78647795000143,53028.2140056 2025-11-25,06:03:25.000,329,11162300,111365,0,1764050604,13848.189774359991,67.83582186000422,53028.29086392001 2025-11-25,06:03:26.000,329,11162243,111365,0,1764050605,13848.337973180001,67.91336229000444,53028.4236192 2025-11-25,06:03:27.000,329,11162286,111245,0,1764050606,13848.432281519992,67.98385358999803,53028.48650328001 2025-11-25,06:03:28.000,329,11162259,111325,0,1764050607,13848.459226760002,68.04024663000018,53028.53541312001 2025-11-25,06:03:29.000,329,11162243,111005,0,1764050608,13848.526589859997,68.08959054000297,53028.60528432001 2025-11-25,06:03:30.000,329,11162244,111845,0,1764050609,13848.560271410002,68.1671309700032,53028.68912976 2025-11-25,06:03:31.000,329,11162244,111285,0,1764050610,13848.580480340002,68.18827836000128,53028.84284640001 2025-11-25,06:03:33.000,329,11162259,111085,0,1764050612,13848.587216649998,68.1671309700032,53028.9127176 2025-11-25,06:03:33.000,329,11162303,111165,0,1764050612,13848.634370819993,68.13188531999913,53028.968614560006 2025-11-25,06:03:34.000,329,11162341,111525,0,1764050613,13848.641107129988,68.11778706000041,53029.03848576001 2025-11-25,06:03:35.000,329,11162211,111285,0,1764050614,13848.647843439998,68.09663967000233,53029.07342136 2025-11-25,06:03:36.000,329,11162280,111325,0,1764050615,13848.627634509998,68.16008184000384,53029.15726680001 2025-11-25,06:03:37.000,329,11162226,111325,0,1764050616,13848.661316059988,68.15303271000448,53029.26906072 2025-11-25,06:03:38.000,329,11162232,111325,0,1764050617,13848.661316059988,68.17418010000256,53029.31797056 2025-11-25,06:03:39.000,329,11162302,111165,0,1764050618,13848.620898200003,68.13893444999849,53029.3668804 2025-11-25,06:03:40.000,329,11162305,111325,0,1764050619,13848.614161889993,68.14598357999785,53029.352906160006 2025-11-25,06:03:41.000,329,11162329,111165,0,1764050620,13848.526589859997,68.11778706000041,53029.4367516 2025-11-25,06:03:43.000,329,11162216,111325,0,1764050622,13848.472699379992,68.13893444999849,53029.41579024 2025-11-25,06:03:43.000,329,11162327,111245,0,1764050622,13848.405336279997,68.21647487999871,53029.5066228 2025-11-25,06:03:44.000,329,11162355,111645,0,1764050623,13848.324500559997,68.3151627000043,53029.56251976001 2025-11-25,06:03:45.000,329,11162216,111325,0,1764050624,13848.250401149991,68.37860486999853,53029.618416720004 2025-11-25,06:03:46.000,329,11162257,111485,0,1764050625,13848.169565429991,68.44204704000003,53029.66033944001 2025-11-25,06:03:47.000,329,11162284,111405,0,1764050626,13848.021366609995,68.53368572999898,53029.667326560004 2025-11-25,06:03:48.000,329,11162287,111325,0,1764050627,13847.94726719999,68.6112261599992,53029.67431368 2025-11-25,06:03:49.000,329,11162275,111365,0,1764050628,13847.82601361999,68.63942268000392,53029.7162364 2025-11-25,06:03:50.000,329,11162221,111165,0,1764050629,13847.778859449994,68.7592578900003,53029.79309472 2025-11-25,06:03:51.000,329,11162242,111245,0,1764050630,13847.644133249989,68.78040527999838,53029.79309472 2025-11-25,06:03:53.000,329,11162340,111365,0,1764050632,13847.529615979998,68.8720439700046,53029.84200456 2025-11-25,06:03:53.000,329,11162230,111365,0,1764050632,13847.381417160002,68.92138788000011,53029.835017440004 2025-11-25,06:03:54.000,329,11162260,111165,0,1764050633,13847.273636199992,68.99187918000098,53029.8909144 2025-11-25,06:03:55.000,329,11162294,111205,0,1764050634,13847.091755829992,69.104665259998,53029.88392728 2025-11-25,06:03:56.000,329,11162231,111405,0,1764050635,13846.862721289996,69.19630395000422,53029.86995304 2025-11-25,06:03:57.000,329,11162221,111525,0,1764050636,13846.67410461,69.35843394000403,53029.87694016001 2025-11-25,06:03:58.000,329,11162266,111245,0,1764050637,13846.492224239999,69.44302350000362,53029.88392728 2025-11-25,06:03:59.000,329,11162237,111445,0,1764050638,13846.330552799998,69.57695696999872,53029.86995304 2025-11-25,06:04:00.000,329,11162224,111405,0,1764050639,13846.182353980003,69.68974305000302,53029.87694016001 2025-11-25,06:04:01.000,329,11162311,111605,0,1764050640,13846.007209919997,69.78843087000132,53029.82803032001 2025-11-25,06:04:13.000,329,11162192,111445,0,1764050652,13846.236244459993,70.55678604000423,53029.91886288 2025-11-25,06:04:13.000,329,11162257,111365,0,1764050652,13846.344025419989,70.62022820999846,53029.93982424 2025-11-25,06:04:14.000,329,11162225,111525,0,1764050653,13846.472015309999,70.62727733999782,53029.98174696 2025-11-25,06:04:15.000,329,11162250,111485,0,1764050654,13846.61347782,70.71891603000404,53029.98174696 2025-11-25,06:04:16.000,329,11162234,111525,0,1764050655,13846.7347314,70.81055472000298,53030.01668256001 2025-11-25,06:04:17.000,329,11162202,111165,0,1764050656,13846.822303429995,70.90924254000129,53030.10751512 2025-11-25,06:04:18.000,329,11162267,111325,0,1764050657,13846.80883080999,70.98678297000151,53030.12847648 2025-11-25,06:04:19.000,329,11162335,111525,0,1764050658,13846.990711179991,71.12776557000325,53030.19834768 2025-11-25,06:04:20.000,329,11162278,111325,0,1764050659,13847.091755829992,71.15596209000068,53030.14943784 2025-11-25,06:04:21.000,329,11162363,111365,0,1764050660,13847.186064169997,71.26169903999835,53030.2053348 2025-11-25,06:04:23.000,329,11162268,111325,0,1764050662,13847.293845129992,71.34628859999793,53030.23328328001 2025-11-25,06:04:23.000,329,11162264,111685,0,1764050662,13847.347735609997,71.51546772000438,53030.32411584 2025-11-25,06:04:24.000,329,11162301,111325,0,1764050663,13847.428571329998,71.61415554000268,53030.359051440006 2025-11-25,06:04:25.000,329,11162292,111365,0,1764050664,13847.482461809988,71.76923640000314,53030.38001280001 2025-11-25,06:04:26.000,329,11162314,111365,0,1764050665,13847.549824909998,71.88202248000016,53030.456871120005 2025-11-25,06:04:27.000,329,11162331,111325,0,1764050666,13847.596979079994,72.00185769000382,53030.51975520001 2025-11-25,06:04:28.000,329,11162293,111525,0,1764050667,13847.617188009994,72.07939812000404,53030.5546908 2025-11-25,06:04:29.000,329,11162261,111445,0,1764050668,13847.70476003999,72.14988942000491,53030.575652160005 2025-11-25,06:04:30.000,329,11162301,111405,0,1764050669,13847.79233207,72.25562637000257,53030.673471840004 2025-11-25,06:04:31.000,329,11162281,111525,0,1764050670,13847.83274993,72.31906854000408,53030.75033016 2025-11-25,06:04:33.000,329,11162236,111165,0,1764050672,13847.879904099995,72.38955983999767,53030.73635592001 2025-11-25,06:04:33.000,329,11162306,111445,0,1764050672,13847.920321959995,72.4318546200011,53030.82718848 2025-11-25,06:04:34.000,329,11162268,111525,0,1764050673,13848.001157679995,72.50234592000197,53030.8691112 2025-11-25,06:04:35.000,329,11162316,111525,0,1764050674,13848.03483923,72.59398461000092,53030.89705968 2025-11-25,06:04:36.000,329,11162360,111205,0,1764050675,13847.93379458,72.69267242999922,53030.97391800001 2025-11-25,06:04:37.000,329,11162280,111325,0,1764050676,13847.85295886,72.77021285999945,53031.029814960006 2025-11-25,06:04:38.000,329,11162215,110925,0,1764050677,13847.80580468999,72.85480241999903,53031.06475056 2025-11-25,06:04:39.000,329,11162314,111285,0,1764050678,13847.731705279999,72.95349024000461,53031.10667328 2025-11-25,06:04:40.000,329,11162222,111525,0,1764050679,13847.671078489999,73.04512893000356,53031.15558312 2025-11-25,06:04:41.000,329,11162292,111525,0,1764050680,13847.596979079994,73.14381675000186,53031.21846720001 2025-11-25,06:04:43.000,329,11162284,111485,0,1764050682,13847.543088599989,73.20725892000337,53031.1835316 2025-11-25,06:04:43.000,329,11162258,111365,0,1764050682,13847.401626090003,73.26365195999824,53031.21846720001 2025-11-25,06:04:44.000,329,11162350,111485,0,1764050683,13847.408362399998,73.26365195999824,53031.26038992 2025-11-25,06:04:45.000,329,11162218,111485,0,1764050684,13847.300581440002,73.29889761000231,53031.30929976001 2025-11-25,06:04:46.000,329,11162255,111445,0,1764050685,13847.199536790002,73.40463455999998,53031.35122248 2025-11-25,06:04:47.000,329,11162305,111525,0,1764050686,13847.051337969991,73.42578194999805,53031.38615808001 2025-11-25,06:04:48.000,329,11162345,111405,0,1764050687,13846.923348079996,73.47512586000084,53031.365196720006 2025-11-25,06:04:49.000,329,11162320,111405,0,1764050688,13846.77514926,73.52446977000363,53031.37917096 2025-11-25,06:04:50.000,329,11162210,111565,0,1764050689,13846.64715936999,73.5949610700045,53031.42109368 2025-11-25,06:04:51.000,329,11162368,111285,0,1764050690,13846.424861139989,73.60905933000322,53031.365196720006 2025-11-25,06:04:53.000,329,11162271,111445,0,1764050692,13846.256453389993,73.65840323999873,53031.35122248 2025-11-25,06:04:53.000,329,11162290,111365,0,1764050692,13846.094781949992,73.65840323999873,53031.365196720006 2025-11-25,06:04:54.000,329,11162335,111325,0,1764050693,13845.919637890001,73.67955063000409,53031.365196720006 2025-11-25,06:04:55.000,329,11162249,111525,0,1764050694,13845.751230139991,73.70069802000216,53031.323274 2025-11-25,06:04:56.000,329,11162276,111325,0,1764050695,13845.60976762999,73.78528758000175,53031.26038992 2025-11-25,06:04:57.000,329,11162357,111445,0,1764050696,13845.46830511999,73.79233671000111,53031.21148008 2025-11-25,06:04:58.000,329,11162347,111365,0,1764050697,13845.30663367999,73.81348409999919,53031.23942856001 2025-11-25,06:04:59.000,329,11162238,111325,0,1764050698,13845.185380099989,73.83463149000454,53031.14859600001 2025-11-25,06:05:00.000,329,11162273,111205,0,1764050699,13844.996763419993,73.8769262700007,53031.1136604 2025-11-25,06:05:01.000,329,11162316,111445,0,1764050700,13844.814883049992,73.9403684400022,53031.09968616001 2025-11-25,06:05:13.000,329,11162335,111325,0,1764050712,13843.615819869992,74.0390562600005,53030.53372944 2025-11-25,06:05:13.000,329,11162301,111285,0,1764050712,13843.609083559997,73.99676148000435,53030.46385824 2025-11-25,06:05:14.000,329,11162228,111405,0,1764050713,13843.595610939992,74.01085974000307,53030.43590976 2025-11-25,06:05:15.000,329,11162222,111525,0,1764050714,13843.487829979997,73.96856495999964,53030.31712872 2025-11-25,06:05:16.000,329,11162240,111405,0,1764050715,13843.447412119996,73.89102452999941,53030.30315448001 2025-11-25,06:05:17.000,329,11162327,111205,0,1764050716,13843.359840090001,73.89807365999877,53030.30315448001 2025-11-25,06:05:18.000,329,11162349,111245,0,1764050717,13843.305949609996,73.88397540000005,53030.15642496 2025-11-25,06:05:19.000,329,11162337,111365,0,1764050718,13843.2992133,73.85577888000262,53030.13546360001 2025-11-25,06:05:20.000,329,11162301,111365,0,1764050719,13843.312685919991,73.83463149000454,53030.023669680006 2025-11-25,06:05:21.000,329,11162260,111405,0,1764050720,13843.19143233999,73.85577888000262,53030.03764392 2025-11-25,06:05:23.000,329,11162349,111245,0,1764050722,13843.13080554999,73.8769262700007,53030.023669680006 2025-11-25,06:05:23.000,329,11162254,111165,0,1764050722,13843.083651379995,73.89807365999877,53029.88392728 2025-11-25,06:05:24.000,329,11162300,111405,0,1764050723,13843.03649721,73.89102452999941,53029.87694016001 2025-11-25,06:05:25.000,329,11162311,111005,0,1764050724,13842.96913410999,73.96151583000028,53029.86296592 2025-11-25,06:05:26.000,329,11162336,111285,0,1764050725,13842.861353149994,74.01790887000243,53029.751172 2025-11-25,06:05:27.000,329,11162295,110845,0,1764050726,13842.706418019989,74.09544930000266,53029.688287920006 2025-11-25,06:05:28.000,329,11162339,111205,0,1764050727,13842.564955509988,74.18003886000224,53029.6463652 2025-11-25,06:05:29.000,329,11162328,111525,0,1764050728,13842.403284070002,74.22938276999776,53029.5066228 2025-11-25,06:05:30.000,329,11162262,111485,0,1764050729,13842.241612630001,74.27872668000055,53029.499635680004 2025-11-25,06:05:31.000,329,11162322,111245,0,1764050730,13842.026050709996,74.32102146000398,53029.42277736001 2025-11-25,06:05:33.000,329,11162326,111165,0,1764050732,13841.83743403,74.3351197200027,53029.37386752001 2025-11-25,06:05:33.000,329,11162206,111245,0,1764050732,13841.682498899994,74.34921798000141,53029.24111224 2025-11-25,06:05:34.000,329,11162245,111205,0,1764050733,13841.554509009999,74.30692319999798,53029.234125120005 2025-11-25,06:05:35.000,329,11162238,111245,0,1764050734,13841.453464359998,74.31397233000462,53029.1223312 2025-11-25,06:05:36.000,329,11162253,111325,0,1764050735,13841.345683400003,74.34216885000205,53029.08040848 2025-11-25,06:05:37.000,329,11162359,111365,0,1764050736,13841.298529229993,74.36331624000013,53028.92669184 2025-11-25,06:05:38.000,329,11162240,111405,0,1764050737,13841.210957199997,74.44085667000036,53028.85682064 2025-11-25,06:05:39.000,329,11162316,111405,0,1764050738,13841.123385170002,74.5324953599993,53028.76598808 2025-11-25,06:05:40.000,329,11162303,111405,0,1764050739,13841.002131590001,74.59593753000081,53028.71009112 2025-11-25,06:05:41.000,329,11162277,111285,0,1764050740,13840.847196459996,74.67347796000104,53028.68912976 2025-11-25,06:05:43.000,329,11162272,111325,0,1764050742,13840.77983336,74.75101839000126,53028.58432296001 2025-11-25,06:05:43.000,329,11162188,111365,0,1764050742,13840.67878871,74.82150969000213,53028.47252904 2025-11-25,06:05:44.000,329,11162315,111285,0,1764050743,13840.61816192,74.83560795000085,53028.4236192 2025-11-25,06:05:45.000,329,11162222,111405,0,1764050744,13840.59121667999,74.87790273000428,53028.353748 2025-11-25,06:05:46.000,329,11162328,111325,0,1764050745,13840.604689299995,74.9554431600045,53028.2838768 2025-11-25,06:05:47.000,329,11162290,111325,0,1764050746,13840.61142560999,75.01888532999874,53028.20701848 2025-11-25,06:05:48.000,329,11162319,111165,0,1764050747,13840.61142560999,75.08232750000025,53028.15112152001 2025-11-25,06:05:49.000,329,11162261,111605,0,1764050748,13840.57100774999,75.16691705999983,53028.09522456 2025-11-25,06:05:50.000,329,11162255,111245,0,1764050749,13840.544062509995,75.18101531999855,53027.99740488 2025-11-25,06:05:51.000,329,11162181,111245,0,1764050750,13840.51038095999,75.23035923000134,53028.01836624 2025-11-25,06:05:53.000,329,11162325,111445,0,1764050752,13840.49017202999,75.30085053000221,53027.91355944001 2025-11-25,06:05:53.000,329,11162222,111005,0,1764050752,13840.49690834,75.37839096000243,53027.87163672 2025-11-25,06:05:54.000,329,11162367,111405,0,1764050753,13840.523853579994,75.37839096000243,53027.88561096001 2025-11-25,06:05:55.000,329,11162250,111405,0,1764050754,13840.564271439995,75.49822616999882,53027.7598428 2025-11-25,06:05:56.000,329,11162199,111325,0,1764050755,13840.57100774999,75.49822616999882,53027.74586856001 2025-11-25,06:05:57.000,329,11162265,111445,0,1764050756,13840.624898229995,75.56166834000032,53027.68298448 2025-11-25,06:05:58.000,329,11162273,111325,0,1764050757,13840.65857978,75.61101225000311,53027.69695872001 2025-11-25,06:05:59.000,329,11162299,111525,0,1764050758,13840.71247025999,75.65330702999927,53027.59913904001 2025-11-25,06:06:00.000,329,11162289,111525,0,1764050759,13840.71920657,75.72379833000014,53027.57119056 2025-11-25,06:06:01.000,329,11162294,111285,0,1764050760,13840.725942879995,75.74494571999821,53027.50131936001 2025-11-25,06:06:03.000,329,11162273,111445,0,1764050762,13840.705733949995,75.80838788999972,53027.49433224 2025-11-25,06:06:03.000,329,11162347,111445,0,1764050762,13840.705733949995,75.87887919000059,53027.48035800001 2025-11-25,06:06:04.000,329,11162359,111285,0,1764050763,13840.665316089995,75.94937049000146,53027.340615600006 2025-11-25,06:06:05.000,329,11162248,111365,0,1764050764,13840.645107159995,76.0410091800004,53027.319654240004 2025-11-25,06:06:06.000,329,11162312,111565,0,1764050765,13840.57774406,76.11150048000127,53027.25677016 2025-11-25,06:06:07.000,329,11162248,111445,0,1764050766,13840.61816192,76.21723742999893,53027.18689896 2025-11-25,06:06:08.000,329,11162271,111285,0,1764050767,13840.57774406,76.29477785999916,53027.11702776001 2025-11-25,06:06:09.000,329,11162353,111325,0,1764050768,13840.665316089995,76.39346568000474,53027.08907928 2025-11-25,06:06:10.000,329,11162282,111085,0,1764050769,13840.77309704999,76.50625176000176,53026.99824672001 2025-11-25,06:06:11.000,329,11162266,111525,0,1764050770,13840.907823249996,76.6472343600035,53027.005233840006 2025-11-25,06:06:13.000,329,11162328,111245,0,1764050772,13840.988658969996,76.72477479000372,53026.956324000006 2025-11-25,06:06:13.000,329,11162246,111565,0,1764050772,13841.150330409997,76.85870825999882,53026.84453008 2025-11-25,06:06:14.000,329,11162344,111325,0,1764050773,13841.224429820002,76.96444521000376,53026.788633120006 2025-11-25,06:06:15.000,329,11162353,111405,0,1764050774,13841.359156019993,77.04903477000335,53026.78164600001 2025-11-25,06:06:16.000,329,11162210,111165,0,1764050775,13841.453464359998,77.21821389000252,53026.80260736 2025-11-25,06:06:17.000,329,11162330,111205,0,1764050776,13841.60839948999,77.25345953999931,53026.75369752 2025-11-25,06:06:18.000,329,11162320,111445,0,1764050777,13841.662289969994,77.27460693000467,53026.767671760004 2025-11-25,06:06:19.000,329,11162243,111365,0,1764050778,13841.803752479995,77.34509822999826,53026.70478768 2025-11-25,06:06:20.000,329,11162257,110925,0,1764050779,13841.985632849995,77.3028034500021,53026.66286496001 2025-11-25,06:06:21.000,329,11162349,111325,0,1764050780,13842.207931079996,77.33099996999954,53026.620942240006 2025-11-25,06:06:23.000,329,11162197,111445,0,1764050782,13842.463910860002,77.32395084000018,53026.599980880004 2025-11-25,06:06:23.000,329,11162291,111405,0,1764050782,13842.713154329998,77.32395084000018,53026.58600664 2025-11-25,06:06:24.000,329,11162288,111285,0,1764050783,13842.91524363,77.28165606000402,53026.64190360001 2025-11-25,06:06:25.000,329,11162332,111205,0,1764050784,13843.083651379995,77.23231215000123,53026.620942240006 2025-11-25,06:06:26.000,329,11162275,111405,0,1764050785,13843.312685919991,77.22526302000188,53026.599980880004 2025-11-25,06:06:27.000,329,11162287,111165,0,1764050786,13843.534984149992,77.21821389000252,53026.64190360001 2025-11-25,06:06:28.000,329,11162245,111325,0,1764050787,13843.743809760002,77.11952607000421,53026.68382632 2025-11-25,06:06:29.000,329,11162311,111445,0,1764050788,13843.885272269988,77.13362433000293,53026.669852080006 2025-11-25,06:06:30.000,329,11162300,111365,0,1764050789,13844.033471089999,77.16886997999973,53026.64190360001 2025-11-25,06:06:31.000,329,11162346,111845,0,1764050790,13844.12777942999,77.16182085000037,53026.71177480001 2025-11-25,06:06:33.000,329,11162329,111445,0,1764050792,13844.18840621999,77.16886997999973,53026.718761920005 2025-11-25,06:06:33.000,329,11162354,111325,0,1764050792,13844.19514253,77.2041156300038,53026.69780056 2025-11-25,06:06:34.000,329,11162235,111165,0,1764050793,13844.23556039,77.22526302000188,53026.73273616 2025-11-25,06:06:35.000,329,11162233,111845,0,1764050794,13844.1749336,77.2393612800006,53026.72574904 2025-11-25,06:06:36.000,329,11162294,111525,0,1764050795,13844.21535146,77.22526302000188,53026.78164600001 2025-11-25,06:06:37.000,329,11162194,111365,0,1764050796,13844.23556039,77.24641040999995,53026.73972328001 2025-11-25,06:06:38.000,329,11162241,111165,0,1764050797,13844.32986872999,77.21821389000252,53026.75369752 2025-11-25,06:06:39.000,329,11162321,111525,0,1764050798,13844.424177069995,77.19706650000444,53026.80959448001 2025-11-25,06:06:40.000,329,11162257,111565,0,1764050799,13844.55890327,77.17591910999909,53026.816581600004 2025-11-25,06:06:41.000,329,11162310,111485,0,1764050800,13844.700365780001,77.16182085000037,53026.816581600004 2025-11-25,06:06:43.000,329,11162195,111565,0,1764050802,13844.862037220002,77.0913295499995,53026.83055584001 2025-11-25,06:06:43.000,329,11162315,111325,0,1764050802,13844.956345559993,77.11952607000421,53026.89343992 2025-11-25,06:06:44.000,329,11162235,111525,0,1764050803,13845.050653899998,77.15477172000101,53026.90741416001 2025-11-25,06:06:45.000,329,11162325,111405,0,1764050804,13845.144962239989,77.2041156300038,53026.94933688001 2025-11-25,06:06:46.000,329,11162275,111365,0,1764050805,13845.104544379989,77.21821389000252,53027.01920808 2025-11-25,06:06:47.000,329,11162345,111325,0,1764050806,13845.158434859994,77.21821389000252,53027.005233840006 2025-11-25,06:06:48.000,329,11162268,111365,0,1764050807,13845.171907479998,77.27460693000467,53026.99824672001 2025-11-25,06:06:49.000,329,11162322,111365,0,1764050808,13845.293161059999,77.26755779999803,53027.04016944 2025-11-25,06:06:50.000,329,11162243,111365,0,1764050809,13845.36726046999,77.36624562000361,53027.09606640001 2025-11-25,06:06:51.000,329,11162274,111325,0,1764050810,13845.46830511999,77.43673692000448,53027.08907928 2025-11-25,06:06:53.000,329,11162328,111325,0,1764050812,13845.542404529995,77.55657213000086,53027.20786032 2025-11-25,06:06:53.000,329,11162272,111325,0,1764050812,13845.60976762999,77.6482108199998,53027.17991184 2025-11-25,06:06:54.000,329,11162313,111165,0,1764050813,13845.724284899996,77.66935820999788,53027.17991184 2025-11-25,06:06:55.000,329,11162323,111405,0,1764050814,13845.744493829996,77.81738993999898,53027.21484744001 2025-11-25,06:06:56.000,329,11162299,111245,0,1764050815,13845.771439069991,77.8596847200024,53027.26375728001 2025-11-25,06:06:57.000,329,11162270,111525,0,1764050816,13845.865747409996,77.8949303699992,53027.30568 2025-11-25,06:06:58.000,329,11162240,111485,0,1764050817,13845.946583129997,77.97951992999879,53027.291705760006 2025-11-25,06:06:59.000,329,11162215,111405,0,1764050818,13846.067836709997,78.02181471000222,53027.29869288 2025-11-25,06:07:00.000,329,11162249,111525,0,1764050819,13846.168881359998,78.12755165999988,53027.340615600006 2025-11-25,06:07:01.000,329,11162310,111605,0,1764050820,13846.229508149998,78.16984644000331,53027.3755512 2025-11-25,06:07:03.000,329,11162332,111685,0,1764050822,13846.364234349989,78.22623947999818,53027.438435280004 2025-11-25,06:07:03.000,329,11162280,111565,0,1764050822,13846.451806379999,78.2896816499997,53027.438435280004 2025-11-25,06:07:04.000,329,11162260,111125,0,1764050823,13846.512433169999,78.3178781700044,53027.49433224 2025-11-25,06:07:05.000,329,11162271,111325,0,1764050824,13846.59326889,78.36722207999992,53027.48035800001 2025-11-25,06:07:06.000,329,11162270,111205,0,1764050825,13846.64715936999,78.3531238200012,53027.53625496 2025-11-25,06:07:07.000,329,11162315,111445,0,1764050826,13846.72799508999,78.39541860000463,53027.57817768001 2025-11-25,06:07:08.000,329,11162234,111445,0,1764050827,13846.85598498,78.42361512000207,53027.62010040001 2025-11-25,06:07:09.000,329,11162236,111125,0,1764050828,13847.037865350001,78.48705729000358,53027.6899716 2025-11-25,06:07:10.000,329,11162203,111245,0,1764050829,13847.239954650002,78.49410642000294,53027.76682992001 2025-11-25,06:07:11.000,329,11162307,111525,0,1764050830,13847.448780259998,78.53640119999909,53027.74586856001 2025-11-25,06:07:13.000,329,11162314,111445,0,1764050832,13847.617188009994,78.50820468000165,53027.81573976001 2025-11-25,06:07:13.000,329,11162241,111365,0,1764050832,13847.718232659994,78.57164685000316,53027.85067536 2025-11-25,06:07:14.000,329,11162250,111325,0,1764050833,13847.85295886,78.55754859000444,53027.8995852 2025-11-25,06:07:15.000,329,11162303,111325,0,1764050834,13847.99442137,78.5998433700006,53027.962469280006 2025-11-25,06:07:16.000,329,11162302,111405,0,1764050835,13848.102202329996,78.59279424000124,53028.00439200001 2025-11-25,06:07:17.000,329,11162267,111485,0,1764050836,13848.13588388,78.61394162999932,53028.03234048001 2025-11-25,06:07:18.000,329,11162283,111525,0,1764050837,13848.230192219991,78.67738380000083,53028.10221168001 2025-11-25,06:07:19.000,329,11162250,111205,0,1764050838,13848.398599970002,78.76902248999977,53028.16509576 2025-11-25,06:07:20.000,329,11162280,111125,0,1764050839,13848.465963069997,78.81836640000256,53028.16509576 2025-11-25,06:07:21.000,329,11162328,111445,0,1764050840,13848.540062480002,78.86066117999871,53028.24195408 2025-11-25,06:07:23.000,329,11162243,111285,0,1764050842,13848.647843439998,78.87475944000471,53028.24894120001 2025-11-25,06:07:23.000,329,11162258,111245,0,1764050842,13848.701733919988,78.89590683000279,53028.31182528 2025-11-25,06:07:24.000,329,11162244,111365,0,1764050843,13848.735415469993,78.98754552000173,53028.346760880006 2025-11-25,06:07:25.000,329,11162223,111325,0,1764050844,13848.822987499989,79.04393856000388,53028.33977376001 2025-11-25,06:07:26.000,329,11162313,111365,0,1764050845,13848.897086909994,79.11442986000475,53028.45156768 2025-11-25,06:07:27.000,329,11162216,111285,0,1764050846,13848.937504769994,79.17787202999898,53028.57733584 2025-11-25,06:07:28.000,329,11162290,111285,0,1764050847,13848.99139525,79.24836332999985,53028.528426 2025-11-25,06:07:29.000,329,11162230,111405,0,1764050848,13849.058758349995,79.28360898000392,53028.563361600005 2025-11-25,06:07:30.000,329,11162329,111205,0,1764050849,13849.058758349995,79.32590376000007,53028.5982972 2025-11-25,06:07:31.000,329,11162286,111205,0,1764050850,13849.0924399,79.36114941000415,53028.661181280004 2025-11-25,06:07:33.000,329,11162342,111325,0,1764050852,13849.07223097,79.34000201999879,53028.661181280004 2025-11-25,06:07:33.000,329,11162281,110845,0,1764050852,13849.038549419995,79.43868984000437,53028.70310400001 2025-11-25,06:07:34.000,329,11162258,111325,0,1764050853,13848.92403214999,79.41049331999966,53028.7380396 2025-11-25,06:07:35.000,329,11162242,111525,0,1764050854,13848.836460119994,79.45983723000245,53028.72406536001 2025-11-25,06:07:36.000,329,11162227,111365,0,1764050855,13848.721942849988,79.54442679000203,53028.75201384001 2025-11-25,06:07:37.000,329,11162268,111085,0,1764050856,13848.634370819993,79.56557418000011,53028.75201384001 2025-11-25,06:07:38.000,329,11162230,111245,0,1764050857,13848.614161889993,79.54442679000203,53028.78694944 2025-11-25,06:07:39.000,329,11162298,111085,0,1764050858,13848.553535099993,79.60081983000418,53028.75201384001 2025-11-25,06:07:40.000,329,11162281,111205,0,1764050859,13848.546798789997,79.64311461000034,53028.77297520001 2025-11-25,06:07:41.000,329,11162259,111365,0,1764050860,13848.452490449992,79.66426199999842,53028.76598808 2025-11-25,06:07:43.000,329,11162253,111365,0,1764050862,13848.459226760002,79.72065504000057,53028.7380396 2025-11-25,06:07:43.000,329,11162318,111485,0,1764050862,13848.398599970002,79.73475329999928,53028.71707824 2025-11-25,06:07:44.000,329,11162325,111365,0,1764050863,13848.398599970002,79.79114634000143,53028.69611688 2025-11-25,06:07:45.000,329,11162265,111525,0,1764050864,13848.371654729992,79.81229372999951,53028.6681684 2025-11-25,06:07:46.000,329,11162235,111325,0,1764050865,13848.385127349997,79.79819547000079,53028.682142640006 2025-11-25,06:07:47.000,329,11162234,111405,0,1764050866,13848.459226760002,79.82639198999823,53028.71009112 2025-11-25,06:07:48.000,329,11162313,111285,0,1764050867,13848.445754139997,79.88983415999974,53028.70310400001 2025-11-25,06:07:49.000,329,11162218,111485,0,1764050868,13848.425545209997,79.94622720000189,53028.67515552001 2025-11-25,06:07:50.000,329,11162234,111685,0,1764050869,13848.465963069997,80.02376763000211,53028.64021992 2025-11-25,06:07:51.000,329,11162323,111405,0,1764050870,13848.472699379992,80.02376763000211,53028.61925856 2025-11-25,06:07:53.000,329,11162287,111485,0,1764050872,13848.472699379992,80.05901327999891,53028.62624568001 2025-11-25,06:07:53.000,329,11162267,111245,0,1764050872,13848.546798789997,80.10130806000234,53028.60528432001 2025-11-25,06:07:54.000,329,11162290,111485,0,1764050873,13848.641107129988,80.12245545000042,53028.52143888 2025-11-25,06:07:55.000,329,11162196,111285,0,1764050874,13848.681524989988,80.11540632000106,53028.52143888 2025-11-25,06:07:56.000,329,11162267,111205,0,1764050875,13848.856669049994,80.08016067000426,53028.53541312001 2025-11-25,06:07:57.000,329,11162303,111605,0,1764050876,13848.950977389999,80.06606240999827,53028.54938736 2025-11-25,06:07:58.000,329,11162319,111365,0,1764050877,13849.078967279995,80.04491502000019,53028.52143888 2025-11-25,06:07:59.000,329,11162325,111005,0,1764050878,13849.21369348,79.99557111000468,53028.47951616 2025-11-25,06:08:00.000,329,11162211,111325,0,1764050879,13849.32821074999,79.98852197999804,53028.54240024 2025-11-25,06:08:01.000,329,11162340,111165,0,1764050880,13849.435991710001,79.9603254600006,53028.528426 2025-11-25,06:08:03.000,329,11162293,111405,0,1764050882,13849.523563739996,79.87573590000102,53028.514451760006 2025-11-25,06:08:03.000,329,11162226,111565,0,1764050882,13849.570717909992,79.84049025000422,53028.52143888 2025-11-25,06:08:04.000,329,11162322,111325,0,1764050883,13849.590926839992,79.81934285999887,53028.528426 2025-11-25,06:08:05.000,329,11162244,111205,0,1764050884,13849.563981599997,79.79819547000079,53028.52143888 2025-11-25,06:08:06.000,329,11162331,111405,0,1764050885,13849.503354809996,79.82639198999823,53028.563361600005 2025-11-25,06:08:07.000,329,11162264,111405,0,1764050886,13849.469673259991,79.84753938000358,53028.5982972 2025-11-25,06:08:08.000,329,11162266,111245,0,1764050887,13849.388837539991,79.82639198999823,53028.54240024 2025-11-25,06:08:09.000,329,11162259,111285,0,1764050888,13849.30800181999,79.748851559998,53028.54240024 2025-11-25,06:08:10.000,329,11162265,111645,0,1764050889,13849.2945292,79.66426199999842,53028.54240024 2025-11-25,06:08:11.000,329,11162334,111525,0,1764050890,13849.348419679991,79.62196722000226,53028.514451760006 2025-11-25,06:08:13.000,329,11162269,111085,0,1764050892,13849.409046469991,79.52327940000396,53028.55637448001 2025-11-25,06:08:13.000,329,11162270,111525,0,1764050892,13849.530300049992,79.44573897000373,53028.50047752 2025-11-25,06:08:14.000,329,11162321,111445,0,1764050893,13849.665026249997,79.38229680000222,53028.54938736 2025-11-25,06:08:15.000,329,11162219,111325,0,1764050894,13849.819961380002,79.32590376000007,53028.47951616 2025-11-25,06:08:16.000,329,11162226,111245,0,1764050895,13850.001841749989,79.34705114999815,53028.53541312001 2025-11-25,06:08:17.000,329,11162250,111365,0,1764050896,13850.23087629,79.32590376000007,53028.493490400004 2025-11-25,06:08:18.000,329,11162314,111285,0,1764050897,13850.439701899995,79.35410028000479,53028.55637448001 2025-11-25,06:08:19.000,329,11162312,111325,0,1764050898,13850.709154299991,79.34705114999815,53028.50746464001 2025-11-25,06:08:20.000,329,11162260,111445,0,1764050899,13850.924716219997,79.41049331999966,53028.58432296001 2025-11-25,06:08:21.000,329,11162294,111325,0,1764050900,13851.140278139988,79.47393549000117,53028.59131008 2025-11-25,06:08:23.000,329,11162297,111245,0,1764050902,13851.389521609999,79.54442679000203,53028.65419416001 2025-11-25,06:08:23.000,329,11162289,111405,0,1764050902,13851.57140198,79.60081983000418,53028.64021992 2025-11-25,06:08:24.000,329,11162316,111285,0,1764050903,13851.786963899991,79.69950765000249,53028.72406536001 2025-11-25,06:08:25.000,329,11162183,111405,0,1764050904,13851.995789510001,79.83344112000486,53028.81489792 2025-11-25,06:08:26.000,329,11162321,111365,0,1764050905,13852.298923459988,79.93212894000317,53028.81489792 2025-11-25,06:08:27.000,329,11162283,111405,0,1764050906,13852.58184847999,80.03081676000147,53028.90573048 2025-11-25,06:08:28.000,329,11162373,111365,0,1764050907,13852.898455049995,80.13655370999913,53029.03149864 2025-11-25,06:08:29.000,329,11162346,111525,0,1764050908,13853.228534239992,80.21409413999936,53029.07342136 2025-11-25,06:08:30.000,329,11162341,111205,0,1764050909,13853.531668189993,80.25638892000279,53029.136305440006 2025-11-25,06:08:31.000,329,11162356,111445,0,1764050910,13853.86848369,80.3550767400011,53029.2620736 2025-11-25,06:08:33.000,329,11162228,111365,0,1764050912,13854.17161764,80.44671543000004,53029.41579024 2025-11-25,06:08:33.000,329,11162237,111445,0,1764050912,13854.427597419992,80.51720673000091,53029.5066228 2025-11-25,06:08:34.000,329,11162344,111085,0,1764050913,13854.555587310002,80.54540324999834,53029.667326560004 2025-11-25,06:08:35.000,329,11162284,110885,0,1764050914,13854.717258749988,80.59474716000113,53029.737197760005 2025-11-25,06:08:36.000,329,11162256,111285,0,1764050915,13854.818303399989,80.63704194000456,53029.89790152001 2025-11-25,06:08:37.000,329,11162304,111485,0,1764050916,13854.892402809994,80.67228759000136,53029.974759840006 2025-11-25,06:08:38.000,329,11162242,111365,0,1764050917,13855.06081055999,80.67228759000136,53030.08655376 2025-11-25,06:08:39.000,329,11162240,111245,0,1764050918,13855.114701039995,80.7004841099988,53030.24725752 2025-11-25,06:08:40.000,329,11162253,111205,0,1764050919,13855.26289985999,80.7004841099988,53030.289180240004 2025-11-25,06:08:41.000,329,11162295,111005,0,1764050920,13855.357208199996,80.74982802000159,53030.37302568 2025-11-25,06:08:43.000,329,11162220,111525,0,1764050922,13855.35047189,80.72868063000351,53030.477832480006 2025-11-25,06:08:43.000,329,11162235,111165,0,1764050922,13855.377417129996,80.67933672000072,53030.54770368001 2025-11-25,06:08:44.000,329,11162259,111205,0,1764050923,13855.32352664999,80.64409107000392,53030.645523360006 2025-11-25,06:08:45.000,329,11162271,111325,0,1764050924,13855.316790339995,80.64409107000392,53030.7293688 2025-11-25,06:08:46.000,329,11162241,111205,0,1764050925,13855.28310878999,80.62294367999857,53030.792252880005 2025-11-25,06:08:47.000,329,11162199,111445,0,1764050926,13855.30331771999,80.60884541999985,53030.88308544001 2025-11-25,06:08:48.000,329,11162319,111405,0,1764050927,13855.28310878999,80.57359977000306,53030.95295664001 2025-11-25,06:08:49.000,329,11162310,111605,0,1764050928,13855.26963617,80.53130498999963,53031.029814960006 2025-11-25,06:08:50.000,329,11162233,111525,0,1764050929,13855.215745689995,80.51015760000155,53031.05077632001 2025-11-25,06:08:51.000,329,11162230,111285,0,1764050930,13855.22248199999,80.43966630000068,53031.1835316 2025-11-25,06:08:53.000,329,11162293,111165,0,1764050932,13855.18880045,80.36212587000045,53031.19051872001 2025-11-25,06:08:53.000,329,11162318,111365,0,1764050932,13855.155118899995,80.29868369999895,53031.197505840006 2025-11-25,06:08:54.000,329,11162219,111525,0,1764050933,13855.24269092999,80.22114326999872,53031.1835316 2025-11-25,06:08:55.000,329,11162318,111525,0,1764050934,13855.256163549995,80.15770110000449,53031.21846720001 2025-11-25,06:08:56.000,329,11162243,111485,0,1764050935,13855.33026296,80.1436028399985,53031.246415680005 2025-11-25,06:08:57.000,329,11162288,111405,0,1764050936,13855.40436236999,80.1083571900017,53031.27436416 2025-11-25,06:08:58.000,329,11162314,111365,0,1764050937,13855.47172547,79.98147284999868,53031.26737704001 2025-11-25,06:08:59.000,329,11162300,111525,0,1764050938,13855.579506429996,79.93212894000317,53031.28135128 2025-11-25,06:09:00.000,329,11162307,111765,0,1764050939,13855.619924289997,79.87573590000102,53031.28833840001 2025-11-25,06:09:01.000,329,11162214,111525,0,1764050940,13855.660342149997,79.84753938000358,53031.30231264 2025-11-25,06:09:03.000,329,11162289,111445,0,1764050942,13855.613187980001,79.85458851000294,53031.295325520005 2025-11-25,06:09:03.000,329,11162323,111325,0,1764050942,13855.579506429996,79.79819547000079,53031.31628688001 2025-11-25,06:09:04.000,329,11162223,111325,0,1764050943,13855.633396910001,79.762949820004,53031.37917096 2025-11-25,06:09:05.000,329,11162254,111245,0,1764050944,13855.680551079997,79.69245852000313,53031.323274 2025-11-25,06:09:06.000,329,11162338,111405,0,1764050945,13855.855695140002,79.68540939000377,53031.40013232 2025-11-25,06:09:07.000,329,11162328,111325,0,1764050946,13855.848958829993,79.62901635000162,53031.35122248 2025-11-25,06:09:08.000,329,11162221,111685,0,1764050947,13855.875904070002,79.62196722000226,53031.42109368 2025-11-25,06:09:09.000,329,11162289,111485,0,1764050948,13855.815277280002,79.60081983000418,53031.414106560005 2025-11-25,06:09:10.000,329,11162279,111325,0,1764050949,13855.768123109992,79.53032853000332,53031.43506792001 2025-11-25,06:09:11.000,329,11162264,111445,0,1764050950,13855.734441560002,79.5162302700046,53031.40013232 2025-11-25,06:09:13.000,329,11162226,111325,0,1764050952,13855.653605840002,79.47393549000117,53031.414106560005 2025-11-25,06:09:13.000,329,11162180,111205,0,1764050952,13855.640133219997,79.42459157999838,53031.38615808001 2025-11-25,06:09:14.000,329,11162283,111325,0,1764050953,13855.680551079997,79.34705114999815,53031.365196720006 2025-11-25,06:09:15.000,329,11162262,111245,0,1764050954,13855.761386799997,79.29770724000264,53031.40013232 2025-11-25,06:09:16.000,329,11162282,111405,0,1764050955,13855.848958829993,79.27655985000456,53031.40711944001 2025-11-25,06:09:17.000,329,11162304,111285,0,1764050956,13856.017366579988,79.24131420000049,53031.37218384 2025-11-25,06:09:18.000,329,11162298,111165,0,1764050957,13856.205983259999,79.17787202999898,53031.365196720006 2025-11-25,06:09:19.000,329,11162311,111325,0,1764050958,13856.374391009995,79.10033159999875,53031.35820960001 2025-11-25,06:09:20.000,329,11162218,111365,0,1764050959,13856.56300768999,79.00869290999981,53031.344235360004 2025-11-25,06:09:21.000,329,11162247,111605,0,1764050960,13856.697733889996,78.97344726000301,53031.414106560005 2025-11-25,06:09:23.000,329,11162308,111285,0,1764050962,13856.792042230001,78.95229986999766,53031.35820960001 2025-11-25,06:09:23.000,329,11162264,111285,0,1764050962,13856.866141639992,79.00869290999981,53031.43506792001 2025-11-25,06:09:24.000,329,11162204,111365,0,1764050963,13856.859405329997,79.05098769000324,53031.49096488 2025-11-25,06:09:25.000,329,11162198,111205,0,1764050964,13856.778569609996,79.08623334000004,53031.463016400005 2025-11-25,06:09:26.000,329,11162243,111365,0,1764050965,13856.731415440001,79.0932824699994,53031.43506792001 2025-11-25,06:09:27.000,329,11162232,111845,0,1764050966,13856.738151749996,79.02279116999853,53031.47000352 2025-11-25,06:09:28.000,329,11162294,111405,0,1764050967,13856.778569609996,78.95229986999766,53031.49096488 2025-11-25,06:09:29.000,329,11162310,111365,0,1764050968,13856.717942819996,78.86066117999871,53031.463016400005 2025-11-25,06:09:30.000,329,11162289,111645,0,1764050969,13856.677524959996,78.78312074999849,53031.45602928001 2025-11-25,06:09:31.000,329,11162191,111325,0,1764050970,13856.643843409991,78.67738380000083,53031.45602928001 2025-11-25,06:09:33.000,329,11162356,111485,0,1764050972,13856.60342554999,78.61394162999932,53031.47699064001 2025-11-25,06:09:33.000,329,11162243,111285,0,1764050972,13856.54953507,78.54345032999845,53031.463016400005 2025-11-25,06:09:34.000,329,11162222,111165,0,1764050973,13856.536062449995,78.43771338000079,53031.47000352 2025-11-25,06:09:35.000,329,11162217,111445,0,1764050974,13856.54953507,78.37427120999928,53031.414106560005 2025-11-25,06:09:36.000,329,11162255,111445,0,1764050975,13856.46869935,78.27558339000097,53031.45602928001 2025-11-25,06:09:37.000,329,11162277,111365,0,1764050976,13856.42828149,78.22623947999818,53031.38615808001 2025-11-25,06:09:38.000,329,11162241,111485,0,1764050977,13856.38112731999,78.14869904999796,53031.3931452 2025-11-25,06:09:39.000,329,11162285,111245,0,1764050978,13856.394599939995,78.06410948999837,53031.37218384 2025-11-25,06:09:40.000,329,11162250,111565,0,1764050979,13856.38112731999,77.95132341000135,53031.42109368 2025-11-25,06:09:41.000,329,11162308,111405,0,1764050980,13856.333973149995,77.93017602000327,53031.33724824001 2025-11-25,06:09:43.000,329,11162247,111405,0,1764050982,13856.3676547,77.85263559000305,53031.42109368 2025-11-25,06:09:43.000,329,11162246,111365,0,1764050982,13856.333973149995,77.81738993999898,53031.37218384 2025-11-25,06:09:44.000,329,11162312,111445,0,1764050983,13856.32050052999,77.77509516000282,53031.35122248 2025-11-25,06:09:45.000,329,11162327,111325,0,1764050984,13856.30702791,77.6975547300026,53031.28135128 2025-11-25,06:09:46.000,329,11162324,111365,0,1764050985,13856.273346359994,77.72575125000003,53031.26038992 2025-11-25,06:09:47.000,329,11162258,111085,0,1764050986,13856.232928499994,77.70460386000195,53031.2534028 2025-11-25,06:09:48.000,329,11162351,111165,0,1764050987,13856.25987373999,77.62706343000173,53031.246415680005 2025-11-25,06:09:49.000,329,11162314,111445,0,1764050988,13856.205983259999,77.56362126000022,53031.21148008 2025-11-25,06:09:50.000,329,11162242,111445,0,1764050989,13856.152092779994,77.5142773500047,53031.19051872001 2025-11-25,06:09:51.000,329,11162326,111405,0,1764050990,13856.104938609998,77.47903170000063,53031.22545432 2025-11-25,06:09:53.000,329,11162345,111325,0,1764050992,13856.064520749998,77.41558952999912,53031.23244144 2025-11-25,06:09:53.000,329,11162317,111045,0,1764050992,13856.037575509989,77.35919649000425,53031.16257024 2025-11-25,06:09:54.000,329,11162306,110925,0,1764050993,13855.970212409993,77.35919649000425,53031.08571192 2025-11-25,06:09:55.000,329,11162206,111405,0,1764050994,13855.976948719988,77.21116476000316,53031.09968616001 2025-11-25,06:09:56.000,329,11162239,111525,0,1764050995,13855.923058239998,77.17591910999909,53031.029814960006 2025-11-25,06:09:57.000,329,11162232,111165,0,1764050996,13855.923058239998,77.09837867999886,53031.05776344 2025-11-25,06:09:58.000,329,11162363,111365,0,1764050997,13855.815277280002,76.99969086000056,53031.0437892 2025-11-25,06:09:59.000,329,11162231,111325,0,1764050998,13855.707496319992,76.95034694999777,53031.029814960006 2025-11-25,06:10:00.000,329,11162257,111205,0,1764050999,13855.572770120001,76.87985565000417,53031.03680208 2025-11-25,06:10:01.000,329,11162287,111365,0,1764051000,13855.41109868,76.86575738999818,53031.00186648001 2025-11-25,06:10:03.000,329,11162314,111445,0,1764051002,13855.336999269995,76.70362739999837,53030.89705968 2025-11-25,06:10:03.000,329,11162320,111325,0,1764051002,13855.28310878999,76.6472343600035,53030.91802104 2025-11-25,06:10:04.000,329,11162235,111325,0,1764051003,13855.24269092999,76.54149740999856,53030.87609832 2025-11-25,06:10:05.000,329,11162294,111445,0,1764051004,13855.22248199999,76.3511709000013,53030.841162720004 2025-11-25,06:10:06.000,329,11162313,111245,0,1764051005,13855.296581409995,76.252483080003,53030.84814984 2025-11-25,06:10:07.000,329,11162277,111525,0,1764051006,13855.43130761,76.1396969999987,53030.841162720004 2025-11-25,06:10:08.000,329,11162269,111205,0,1764051007,13855.633396910001,76.03396005000104,53030.82718848 2025-11-25,06:10:09.000,329,11162196,111325,0,1764051008,13855.848958829993,75.98461613999825,53030.77129152 2025-11-25,06:10:10.000,329,11162306,111485,0,1764051009,13856.003893959998,75.93527223000274,53030.813214240006 2025-11-25,06:10:11.000,329,11162330,111245,0,1764051010,13856.226192189999,75.91412484000466,53030.743343040005 2025-11-25,06:10:13.000,329,11162280,111205,0,1764051012,13856.36091838999,75.86478093000187,53030.813214240006 2025-11-25,06:10:13.000,329,11162224,111285,0,1764051012,13856.52258982999,75.90707570999803,53030.88308544001 2025-11-25,06:10:14.000,329,11162225,111605,0,1764051013,13856.69099758,75.85068267000315,53030.85513696001 2025-11-25,06:10:15.000,329,11162334,111325,0,1764051014,13856.886350569992,75.87183006000123,53030.9389824 2025-11-25,06:10:16.000,329,11162244,111525,0,1764051015,13857.027813079992,75.83658441000443,53031.008853600004 2025-11-25,06:10:17.000,329,11162255,111325,0,1764051016,13857.209693449993,75.80133876000036,53031.029814960006 2025-11-25,06:10:18.000,329,11162281,111445,0,1764051017,13857.364628579999,75.80838788999972,53031.1136604 2025-11-25,06:10:19.000,329,11162280,111325,0,1764051018,13857.54650895,75.794289630001,53031.12064752001 2025-11-25,06:10:20.000,329,11162294,111325,0,1764051019,13857.755334559995,75.78724050000164,53031.26737704001 2025-11-25,06:10:21.000,329,11162242,111525,0,1764051020,13857.923742309991,75.75904398000421,53031.323274 2025-11-25,06:10:23.000,329,11162261,111565,0,1764051022,13858.058468509997,75.80133876000036,53031.40711944001 2025-11-25,06:10:23.000,329,11162324,110885,0,1764051022,13858.172985780002,75.82248614999844,53031.42109368 2025-11-25,06:10:24.000,329,11162313,111205,0,1764051023,13858.294239360002,75.76609311000357,53031.58878456 2025-11-25,06:10:25.000,329,11162307,111285,0,1764051024,13858.307711979993,75.75904398000421,53031.57481032001 2025-11-25,06:10:26.000,329,11162235,111285,0,1764051025,13858.307711979993,75.78019137000229,53031.65166864001 2025-11-25,06:10:27.000,329,11162284,111325,0,1764051026,13858.267294119993,75.73789658999885,53031.72852696 2025-11-25,06:10:28.000,329,11162322,111525,0,1764051027,13858.199931019997,75.73789658999885,53031.798398160005 2025-11-25,06:10:29.000,329,11162254,111525,0,1764051028,13858.206667329992,75.7308474599995,53031.868269360006 2025-11-25,06:10:30.000,329,11162286,111405,0,1764051029,13858.125831609992,75.7308474599995,53031.8822436 2025-11-25,06:10:31.000,329,11162240,111365,0,1764051030,13858.011314340001,75.6956018100027,53032.00102464 2025-11-25,06:10:33.000,329,11162354,111165,0,1764051032,13857.917005999996,75.68150355000398,53031.92416632 2025-11-25,06:10:33.000,329,11162309,111325,0,1764051032,13857.815961349996,75.68855268000334,53031.99403752 2025-11-25,06:10:34.000,329,11162209,111165,0,1764051033,13857.80248872999,75.63215964000119,53032.014998880004 2025-11-25,06:10:35.000,329,11162277,111365,0,1764051034,13857.68797146,75.5828157299984,53032.09884432 2025-11-25,06:10:36.000,329,11162258,111525,0,1764051035,13857.56671788,75.51937356000417,53032.06390872 2025-11-25,06:10:37.000,329,11162299,111245,0,1764051036,13857.405046439999,75.46298052000202,53032.16871552 2025-11-25,06:10:38.000,329,11162251,111245,0,1764051037,13857.216429759988,75.3854400900018,53032.203651120006 2025-11-25,06:10:39.000,329,11162194,111805,0,1764051038,13857.048022009993,75.30789966000157,53032.19666400001 2025-11-25,06:10:40.000,329,11162299,111405,0,1764051039,13856.805514849992,75.24445749000006,53032.15474128001 2025-11-25,06:10:41.000,329,11162230,111045,0,1764051040,13856.60342554999,75.16691705999983,53032.19666400001 2025-11-25,06:10:43.000,329,11162263,111125,0,1764051042,13856.455226729995,75.04708185000345,53032.17570264001 2025-11-25,06:10:43.000,329,11162291,111685,0,1764051042,13856.246401119999,74.94839402999787,53032.203651120006 2025-11-25,06:10:44.000,329,11162243,111325,0,1764051043,13856.071257059994,74.87085359999764,53032.1617284 2025-11-25,06:10:45.000,329,11162263,111525,0,1764051044,13855.862431449998,74.75806752000062,53032.12679280001 2025-11-25,06:10:46.000,329,11162256,111325,0,1764051045,13855.680551079997,74.72282187000383,53032.0918572 2025-11-25,06:10:47.000,329,11162318,111165,0,1764051046,13855.458252849996,74.6452814400036,53032.11980568 2025-11-25,06:10:48.000,329,11162312,111485,0,1764051047,13855.215745689995,74.60298666000017,53032.05692160001 2025-11-25,06:10:49.000,329,11162247,111405,0,1764051048,13855.074283179994,74.54659361999802,53031.97307616 2025-11-25,06:10:50.000,329,11162278,111205,0,1764051049,13854.912611739994,74.46200405999843,53031.93814056001 2025-11-25,06:10:51.000,329,11162253,111365,0,1764051050,13854.710522439993,74.35626711000077,53031.91019208001 2025-11-25,06:10:53.000,329,11162236,111525,0,1764051052,13854.643159339998,74.29282493999926,53031.798398160005 2025-11-25,06:10:53.000,329,11162329,111085,0,1764051052,13854.589268859992,74.23643190000439,53031.77044968001 2025-11-25,06:10:54.000,329,11162221,111525,0,1764051053,13854.582532549997,74.14479320999817,53031.72852696 2025-11-25,06:10:55.000,329,11162290,111325,0,1764051054,13854.569059929992,74.06020364999858,53031.65166864001 2025-11-25,06:10:56.000,329,11162197,111125,0,1764051055,13854.589268859992,73.975614089999,53031.55384896001 2025-11-25,06:10:57.000,329,11162312,111605,0,1764051056,13854.602741479997,73.89102452999941,53031.48397776001 2025-11-25,06:10:58.000,329,11162302,111365,0,1764051057,13854.622950409997,73.83463149000454,53031.54686184 2025-11-25,06:10:59.000,329,11162241,111525,0,1764051058,13854.596005170002,73.73594366999896,53031.40013232 2025-11-25,06:11:00.000,329,11162239,111245,0,1764051059,13854.481487899997,73.70069802000216,53031.414106560005 2025-11-25,06:11:01.000,329,11162263,111085,0,1764051060,13854.380443249996,73.68659976000345,53031.344235360004 2025-11-25,06:11:03.000,329,11162230,111325,0,1764051062,13854.279398599996,73.68659976000345,53031.295325520005 2025-11-25,06:11:03.000,329,11162325,111445,0,1764051062,13854.19182657,73.66545236999809,53031.295325520005 2025-11-25,06:11:04.000,329,11162284,111485,0,1764051063,13854.077309299995,73.60905933000322,53031.22545432 2025-11-25,06:11:05.000,329,11162342,111205,0,1764051064,13853.976264649995,73.50332237999828,53031.1136604 2025-11-25,06:11:06.000,329,11162222,111165,0,1764051065,13853.96952834,73.43283108000469,53031.08571192 2025-11-25,06:11:07.000,329,11162322,111325,0,1764051066,13853.88195630999,73.34824151999783,53031.05776344 2025-11-25,06:11:08.000,329,11162303,111645,0,1764051067,13853.794384279994,73.27070109000488,53031.008853600004 2025-11-25,06:11:09.000,329,11162240,111325,0,1764051068,13853.673130699994,73.18611152999802,53030.96693088 2025-11-25,06:11:10.000,329,11162267,111365,0,1764051069,13853.578822359988,73.11562023000442,53031.00186648001 2025-11-25,06:11:11.000,329,11162234,111445,0,1764051070,13853.477777710003,73.05922719000228,53030.89705968 2025-11-25,06:11:13.000,329,11162301,111445,0,1764051072,13853.316106270002,73.0239815399982,53030.813214240006 2025-11-25,06:11:13.000,329,11162339,111565,0,1764051072,13853.194852690001,72.98168676000205,53030.862124080006 2025-11-25,06:11:14.000,329,11162283,111325,0,1764051073,13853.05339018,72.93234284999926,53030.80622712001 2025-11-25,06:11:15.000,329,11162281,111565,0,1764051074,13852.89171874,72.94644110999798,53030.73635592001 2025-11-25,06:11:16.000,329,11162267,111205,0,1764051075,13852.777201469995,72.87594981000439,53030.68744608001 2025-11-25,06:11:17.000,329,11162325,111325,0,1764051076,13852.70310205999,72.83365503000095,53030.54770368001 2025-11-25,06:11:18.000,329,11162307,111165,0,1764051077,13852.615530029994,72.80545851000352,53030.56866504001 2025-11-25,06:11:19.000,329,11162259,111325,0,1764051078,13852.608793719999,72.85480241999903,53030.58263928 2025-11-25,06:11:20.000,329,11162272,111485,0,1764051079,13852.527957999999,72.7772619899988,53030.51975520001 2025-11-25,06:11:21.000,329,11162268,111325,0,1764051080,13852.534694309994,72.74201634000201,53030.47084536001 2025-11-25,06:11:23.000,329,11162348,111045,0,1764051082,13852.62226633999,72.65037765000307,53030.407961280005 2025-11-25,06:11:23.000,329,11162330,111525,0,1764051082,13852.74351991999,72.62923025999771,53030.43590976 2025-11-25,06:11:24.000,329,11162243,111605,0,1764051083,13852.979290769996,72.55873896000412,53030.36603856 2025-11-25,06:11:25.000,329,11162324,111285,0,1764051084,13853.228534239992,72.49529679000261,53030.38699992 2025-11-25,06:11:26.000,329,11162313,111725,0,1764051085,13853.390205679993,72.37546157999896,53030.3450772 2025-11-25,06:11:27.000,329,11162324,111245,0,1764051086,13853.531668189993,72.25562637000257,53030.37302568 2025-11-25,06:11:28.000,329,11162337,111445,0,1764051087,13853.652921769994,72.2344789800045,53030.39398704 2025-11-25,06:11:29.000,329,11162345,111165,0,1764051088,13853.740493799989,72.1851350700017,53030.42892264001 2025-11-25,06:11:30.000,329,11162226,111445,0,1764051089,13853.686603319999,72.22742984999786,53030.42892264001 2025-11-25,06:11:31.000,329,11162242,111285,0,1764051090,13853.639449149989,72.2203807199985,53030.44988400001 2025-11-25,06:11:33.000,329,11162355,111405,0,1764051092,13853.504722949998,72.1851350700017,53030.49180672 2025-11-25,06:11:33.000,329,11162341,111485,0,1764051092,13853.363260439997,72.16398768000363,53030.39398704 2025-11-25,06:11:34.000,329,11162309,111365,0,1764051093,13853.201588999997,72.10054551000212,53030.456871120005 2025-11-25,06:11:35.000,329,11162228,111325,0,1764051094,13853.019708629996,72.05825072999869,53030.407961280005 2025-11-25,06:11:36.000,329,11162254,111525,0,1764051095,13852.858037189995,72.00185769000382,53030.407961280005 2025-11-25,06:11:37.000,329,11162192,111205,0,1764051096,13852.62900265,71.94546465000167,53030.33110296001 2025-11-25,06:11:38.000,329,11162315,111205,0,1764051097,13852.420177039989,71.839727700004,53030.33110296001 2025-11-25,06:11:39.000,329,11162318,111125,0,1764051098,13852.258505600003,71.76923640000314,53030.289180240004 2025-11-25,06:11:40.000,329,11162346,111365,0,1764051099,13852.083361539997,71.74103987999843,53030.28219312001 2025-11-25,06:11:41.000,329,11162318,111525,0,1764051100,13851.982316889997,71.67054858000483,53030.23328328001 2025-11-25,06:11:43.000,329,11162365,111445,0,1764051102,13851.854327000001,71.60005728000397,53030.19834768 2025-11-25,06:11:43.000,329,11162300,111325,0,1764051102,13851.72633710999,71.51546772000438,53030.072579520005 2025-11-25,06:11:44.000,329,11162318,111325,0,1764051103,13851.61181984,71.45202555000287,53030.05860528 2025-11-25,06:11:45.000,329,11162269,111325,0,1764051104,13851.59161091,71.36038686000393,53030.0306568 2025-11-25,06:11:46.000,329,11162286,111205,0,1764051105,13851.50403887999,71.3180920800005,53029.93982424 2025-11-25,06:11:47.000,329,11162292,111325,0,1764051106,13851.42320315999,71.2828464300037,53029.855978800006 2025-11-25,06:11:48.000,329,11162238,111325,0,1764051107,13851.248059099998,71.19120774000476,53029.77912048001 2025-11-25,06:11:49.000,329,11162300,111325,0,1764051108,13851.052706109993,71.1066181799979,53029.72322352 2025-11-25,06:11:50.000,329,11162234,111165,0,1764051109,13850.837144190002,71.05022514000302,53029.70924928001 2025-11-25,06:11:51.000,329,11162287,111365,0,1764051110,13850.51380131,70.95153732000472,53029.576494 2025-11-25,06:11:53.000,329,11162320,111325,0,1764051112,13850.298239389995,70.87399689000449,53029.41579024 2025-11-25,06:11:53.000,329,11162281,111205,0,1764051112,13850.022050679989,70.85284949999914,53029.39482888001 2025-11-25,06:11:54.000,329,11162353,111365,0,1764051113,13849.853642929993,70.83875124000042,53029.25508648001 2025-11-25,06:11:55.000,329,11162243,111205,0,1764051114,13849.584190529997,70.8246529800017,53029.22713800001 2025-11-25,06:11:56.000,329,11162271,111245,0,1764051115,13849.22716609999,70.7612108100002,53029.08739560001 2025-11-25,06:11:57.000,329,11162361,111365,0,1764051116,13848.90382321999,70.76825993999955,53028.94066608001 2025-11-25,06:11:58.000,329,11162322,111285,0,1764051117,13848.567007719997,70.70481776999804,53028.83585928 2025-11-25,06:11:59.000,329,11162306,111525,0,1764051118,13848.311027939992,70.5779334300023,53028.6681684 2025-11-25,06:12:00.000,329,11162226,111285,0,1764051119,13848.162829119996,70.50039300000208,53028.59131008 2025-11-25,06:12:01.000,329,11162329,111165,0,1764051120,13848.05504816,70.35236127000098,53028.40265784 2025-11-25,06:12:03.000,329,11162358,111325,0,1764051122,13847.95400351,70.20432953999989,53028.36073512 2025-11-25,06:12:03.000,329,11162255,111205,0,1764051122,13847.980948749995,70.06334693999815,53028.23496696 2025-11-25,06:12:04.000,329,11162319,111525,0,1764051123,13847.960739819995,69.92941347000306,53028.060288960005 2025-11-25,06:12:05.000,329,11162293,111165,0,1764051124,13847.96747612999,69.81662738999876,53028.011379120006 2025-11-25,06:12:06.000,329,11162230,111405,0,1764051125,13847.87316779,69.64039914000023,53027.87163672 2025-11-25,06:12:07.000,329,11162265,111485,0,1764051126,13847.76538682999,69.53466219000256,53027.76682992001 2025-11-25,06:12:08.000,329,11162263,111525,0,1764051127,13847.691287419999,69.4148269799989,53027.64106176 2025-11-25,06:12:09.000,329,11162327,111565,0,1764051128,13847.677814799994,69.37253220000275,53027.55022920001 2025-11-25,06:12:10.000,329,11162226,111605,0,1764051129,13847.596979079994,69.30909003000124,53027.41747392 2025-11-25,06:12:11.000,329,11162298,111525,0,1764051130,13847.509407049998,69.2174513400023,53027.42446104 2025-11-25,06:12:13.000,329,11162241,111245,0,1764051132,13847.421835020003,69.104665259998,53027.26375728001 2025-11-25,06:12:13.000,329,11162268,111245,0,1764051132,13847.374680849993,69.02712482999777,53027.270744400004 2025-11-25,06:12:14.000,329,11162327,111445,0,1764051133,13847.159118930002,68.92138788000011,53027.08907928 2025-11-25,06:12:15.000,329,11162278,111205,0,1764051134,13846.943557009996,68.84384744999988,53026.99824672001 2025-11-25,06:12:16.000,329,11162234,111165,0,1764051135,13846.701049849995,68.7592578900003,53026.886452800005 2025-11-25,06:12:17.000,329,11162305,111525,0,1764051136,13846.50569685999,68.66761920000135,53026.76068464001 2025-11-25,06:12:18.000,329,11162251,111365,0,1764051137,13846.290134939998,68.59007877000113,53026.606968 2025-11-25,06:12:19.000,329,11162256,111165,0,1764051138,13846.067836709997,68.49844008000218,53026.56504528 2025-11-25,06:12:20.000,329,11162279,111245,0,1764051139,13845.832065859991,68.38565399999788,53026.3973544 2025-11-25,06:12:21.000,329,11162246,111245,0,1764051140,13845.69060334999,68.35040835000109,53026.27158624 2025-11-25,06:12:23.000,329,11162234,111245,0,1764051142,13845.542404529995,68.27286792000086,53026.13184384 2025-11-25,06:12:23.000,329,11162319,111365,0,1764051142,13845.421150949995,68.25172053000279,53025.978127200004 2025-11-25,06:12:24.000,329,11162240,111645,0,1764051143,13845.340315229994,68.21647487999871,53025.84537192 2025-11-25,06:12:25.000,329,11162375,111525,0,1764051144,13845.33357892,68.18827836000128,53025.69165528 2025-11-25,06:12:26.000,329,11162223,111725,0,1764051145,13845.28642474999,68.15303271000448,53025.60780984001 2025-11-25,06:12:27.000,329,11162251,111445,0,1764051146,13845.178643789994,68.06139401999826,53025.53793864001 2025-11-25,06:12:28.000,329,11162212,111045,0,1764051147,13845.064126519988,67.96975532999932,53025.39819624001 2025-11-25,06:12:29.000,329,11162248,111245,0,1764051148,13844.963081870002,67.8569692500023,53025.23749248 2025-11-25,06:12:30.000,329,11162280,111445,0,1764051149,13844.915927699993,67.744183169998,53025.14665992 2025-11-25,06:12:31.000,329,11162347,111245,0,1764051150,13844.868773529997,67.71598665000056,53025.02787888 2025-11-25,06:12:33.000,329,11162237,111405,0,1764051152,13844.895718769993,67.63139709000097,53024.944033440006 2025-11-25,06:12:33.000,329,11162317,111485,0,1764051152,13845.010236039998,67.55385666000075,53024.83922664 2025-11-25,06:12:34.000,329,11162271,111245,0,1764051153,13845.165171169989,67.4622179700018,53024.720445599996 2025-11-25,06:12:35.000,329,11162229,111245,0,1764051154,13845.272952129999,67.4622179700018,53024.657561520005 2025-11-25,06:12:36.000,329,11162231,111205,0,1764051155,13845.32684260999,67.42697231999773,53024.538780480005 2025-11-25,06:12:37.000,329,11162279,111325,0,1764051156,13845.39420571,67.37762841000222,53024.52480624 2025-11-25,06:12:38.000,329,11162289,111405,0,1764051157,13845.481777739995,67.39172667000093,53024.489870640005 2025-11-25,06:12:39.000,329,11162249,111365,0,1764051158,13845.623240249995,67.35648102000414,53024.41301232001 2025-11-25,06:12:40.000,329,11162312,110645,0,1764051159,13845.73775752,67.28598972000327,53024.35012824 2025-11-25,06:12:41.000,329,11162318,111445,0,1764051160,13845.933110509992,67.22959668000112,53024.273269920006 2025-11-25,06:12:43.000,329,11162337,111565,0,1764051162,13846.121727190002,67.13795799000218,53024.28025704 2025-11-25,06:12:43.000,329,11162315,111085,0,1764051162,13846.303607559988,67.07451582000067,53024.23833432 2025-11-25,06:12:44.000,329,11162267,111445,0,1764051163,13846.478751619994,67.03222104000452,53024.23833432 2025-11-25,06:12:45.000,329,11162232,111205,0,1764051164,13846.70778615999,67.04631930000323,53024.203398720005 2025-11-25,06:12:46.000,329,11162259,111285,0,1764051165,13846.84924866999,67.01812277999852,53024.28724416 2025-11-25,06:12:47.000,329,11162240,111405,0,1764051166,13846.963765939996,67.06041756000195,53024.25929568 2025-11-25,06:12:48.000,329,11162213,111525,0,1764051167,13847.031129039991,67.01812277999852,53024.252308560004 2025-11-25,06:12:49.000,329,11162240,111325,0,1764051168,13847.024392729996,66.96172974000365,53024.273269920006 2025-11-25,06:12:50.000,329,11162249,111245,0,1764051169,13847.017656420001,66.9053367000015,53024.252308560004 2025-11-25,06:12:51.000,329,11162190,111365,0,1764051170,13847.051337969991,66.94763147999765,53024.203398720005 2025-11-25,06:12:53.000,329,11162223,111445,0,1764051172,13846.970502249991,66.9053367000015,53024.273269920006 2025-11-25,06:12:53.000,329,11162244,111365,0,1764051172,13846.950293319991,66.89828757000214,53024.273269920006 2025-11-25,06:12:54.000,329,11162268,111405,0,1764051173,13846.950293319991,66.86304191999807,53024.22436008001 2025-11-25,06:12:55.000,329,11162223,111325,0,1764051174,13846.930084389991,66.82779627000127,53024.28724416 2025-11-25,06:12:56.000,329,11162167,111165,0,1764051175,13847.010920109991,66.78550148999784,53024.28724416 2025-11-25,06:12:57.000,329,11162287,111325,0,1764051176,13846.997447490001,66.72205932000361,53024.217372959996 2025-11-25,06:12:58.000,329,11162278,111365,0,1764051177,13847.010920109991,66.65156802000274,53024.217372959996 2025-11-25,06:12:59.000,329,11162276,111125,0,1764051178,13847.044601659996,66.60927323999931,53024.26628280001 2025-11-25,06:13:00.000,329,11162309,111405,0,1764051179,13846.983974869996,66.5458310699978,53024.2313472 2025-11-25,06:13:01.000,329,11162201,111365,0,1764051180,13847.051337969991,66.53173280999908,53024.217372959996 2025-11-25,06:13:03.000,329,11162302,111485,0,1764051182,13847.078283210001,66.58107672000187,53024.18942448 2025-11-25,06:13:03.000,329,11162252,111325,0,1764051182,13847.172591549992,66.61632236999867,53024.17545024001 2025-11-25,06:13:04.000,329,11162224,111685,0,1764051183,13847.300581440002,66.66566628000146,53024.18243736 2025-11-25,06:13:05.000,329,11162272,111325,0,1764051184,13847.293845129992,66.71501019000425,53024.154488880005 2025-11-25,06:13:06.000,329,11162266,111405,0,1764051185,13847.266899889997,66.70796106000489,53024.161476 2025-11-25,06:13:07.000,329,11162341,111205,0,1764051186,13847.199536790002,66.71501019000425,53024.16846312 2025-11-25,06:13:08.000,329,11162287,111205,0,1764051187,13847.044601659996,66.60927323999931,53024.13352752 2025-11-25,06:13:09.000,329,11162215,111085,0,1764051188,13846.83577605,66.64451889000338,53024.203398720005 2025-11-25,06:13:10.000,329,11162298,111365,0,1764051189,13846.701049849995,66.61632236999867,53024.13352752 2025-11-25,06:13:11.000,329,11162192,111325,0,1764051190,13846.52590578999,66.63042063000466,53024.11256616 2025-11-25,06:13:13.000,329,11162345,111405,0,1764051192,13846.438333759994,66.56697846000316,53024.07763056001 2025-11-25,06:13:13.000,329,11162329,111405,0,1764051192,13846.377706969994,66.51058542000101,53024.084617680004 2025-11-25,06:13:14.000,329,11162264,111205,0,1764051193,13846.438333759994,66.58107672000187,53024.02872072001 2025-11-25,06:13:15.000,329,11162262,111405,0,1764051194,13846.46527899999,66.53173280999908,53024.0217336 2025-11-25,06:13:16.000,329,11162283,111285,0,1764051195,13846.451806379999,66.50353629000165,53023.96583664 2025-11-25,06:13:17.000,329,11162208,111165,0,1764051196,13846.46527899999,66.46829064000485,53023.916926800004 2025-11-25,06:13:18.000,329,11162196,111285,0,1764051197,13846.364234349989,66.39075021000463,53023.92391392 2025-11-25,06:13:19.000,329,11162223,111525,0,1764051198,13846.189090289998,66.27796413000033,53023.90993968001 2025-11-25,06:13:20.000,329,11162207,111085,0,1764051199,13845.973528369992,66.17222718000266,53023.881991199996 2025-11-25,06:13:21.000,329,11162276,111405,0,1764051200,13845.731021209991,66.06649022999773,53023.868016960005 2025-11-25,06:13:23.000,329,11162262,111805,0,1764051202,13845.481777739995,65.92550763000327,53023.82609424 2025-11-25,06:13:23.000,329,11162299,111285,0,1764051202,13845.30663367999,65.76337764000345,53023.67936472 2025-11-25,06:13:24.000,329,11162286,111525,0,1764051203,13845.131489619998,65.60124765000364,53023.65840336 2025-11-25,06:13:25.000,329,11162236,111245,0,1764051204,13845.030444969998,65.53780548000213,53023.62346776001 2025-11-25,06:13:26.000,329,11162291,111325,0,1764051205,13844.862037220002,65.41797026999848,53023.532635200005 2025-11-25,06:13:27.000,329,11162277,111245,0,1764051206,13844.828355669997,65.34747897000489,53023.483725360005 2025-11-25,06:13:28.000,329,11162216,111125,0,1764051207,13844.747519949997,65.23469289000059,53023.40686704001 2025-11-25,06:13:29.000,329,11162302,111365,0,1764051208,13844.626266369996,65.17125071999908,53023.37193144 2025-11-25,06:13:30.000,329,11162246,111325,0,1764051209,13844.565639579996,65.02321898999799,53023.23917616001 2025-11-25,06:13:31.000,329,11162221,111405,0,1764051210,13844.444385999996,64.91748204000032,53023.22520192 2025-11-25,06:13:33.000,329,11162275,111325,0,1764051212,13844.35681397,64.86813813000481,53023.113408 2025-11-25,06:13:33.000,329,11162196,111205,0,1764051212,13844.37028658999,64.83289248000074,53023.07148528001 2025-11-25,06:13:34.000,329,11162290,111285,0,1764051213,13844.39723183,64.82584335000138,53023.03654968 2025-11-25,06:13:35.000,329,11162295,111365,0,1764051214,13844.41744076,64.78354856999795,53022.96667848 2025-11-25,06:13:36.000,329,11162190,111325,0,1764051215,13844.41070444999,64.79764683000394,53022.95969136 2025-11-25,06:13:37.000,329,11162300,111085,0,1764051216,13844.41070444999,64.72715553000307,53022.92475576001 2025-11-25,06:13:38.000,329,11162282,111325,0,1764051217,13844.37028658999,64.69895900999836,53022.80597472001 2025-11-25,06:13:39.000,329,11162205,111325,0,1764051218,13844.35681397,64.64961510000285,53022.73610352001 2025-11-25,06:13:40.000,329,11162251,111405,0,1764051219,13844.21535146,64.61436944999878,53022.7291164 2025-11-25,06:13:41.000,329,11162260,111005,0,1764051220,13844.080625259994,64.58617293000134,53022.694180800005 2025-11-25,06:13:43.000,329,11162205,111445,0,1764051222,13843.912217509998,64.51568163000047,53022.694180800005 2025-11-25,06:13:43.000,329,11162228,111525,0,1764051222,13843.858327029993,64.53682901999855,53022.6592452 2025-11-25,06:13:44.000,329,11162185,111245,0,1764051223,13843.838118099993,64.48043598000368,53022.67321944 2025-11-25,06:13:45.000,329,11162262,111325,0,1764051224,13843.871799649998,64.42404294000153,53022.54745128001 2025-11-25,06:13:46.000,329,11162203,111525,0,1764051225,13843.945899059989,64.37469902999874,53022.6243096 2025-11-25,06:13:47.000,329,11162206,111525,0,1764051226,13843.986316919989,64.30420772999787,53022.5544384 2025-11-25,06:13:48.000,329,11162292,111205,0,1764051227,13844.013262159999,64.21961816999828,53022.56142552 2025-11-25,06:13:49.000,329,11162211,111365,0,1764051228,13844.006525849989,64.12797947999934,53022.54745128001 2025-11-25,06:13:50.000,329,11162174,111365,0,1764051229,13843.986316919989,64.08568470000318,53022.5544384 2025-11-25,06:13:51.000,329,11162245,111485,0,1764051230,13843.966107989989,64.05043904999911,53022.56142552 2025-11-25,06:13:53.000,329,11162159,110765,0,1764051232,13844.013262159999,63.96584948999953,53022.50552856 2025-11-25,06:13:53.000,329,11162253,111525,0,1764051232,13844.094097879999,63.87421080000058,53022.49155432 2025-11-25,06:13:54.000,329,11162255,111445,0,1764051233,13844.24903300999,63.860112540001865,53022.49155432 2025-11-25,06:13:55.000,329,11162299,111165,0,1764051234,13844.545430649996,63.78257211000164,53022.51251568 2025-11-25,06:13:56.000,329,11162341,111325,0,1764051235,13844.848564599997,63.76142472000356,53022.50552856 2025-11-25,06:13:57.000,329,11162321,111245,0,1764051236,13845.070862829998,63.803719499999715,53022.51950280001 2025-11-25,06:13:58.000,329,11162290,111245,0,1764051237,13845.299897369994,63.82486688999779,53022.58937400001 2025-11-25,06:13:59.000,329,11162301,111405,0,1764051238,13845.47504143,63.78257211000164,53022.596361120006 2025-11-25,06:14:00.000,329,11162239,111365,0,1764051239,13845.58955869999,63.74732646000484,53022.68020656 2025-11-25,06:14:01.000,329,11162327,111165,0,1764051240,13845.710812279991,63.60634386000311,53022.67321944 2025-11-25,06:14:03.000,329,11162276,111365,0,1764051242,13845.798384310001,63.42306647999794,53022.694180800005 2025-11-25,06:14:03.000,329,11162233,111685,0,1764051242,13845.892692649992,63.38077170000179,53022.7989876 2025-11-25,06:14:04.000,329,11162278,111165,0,1764051243,13846.088045639997,63.267985620004765,53022.88283304001 2025-11-25,06:14:05.000,329,11162285,111205,0,1764051244,13846.303607559988,63.26093648999813,53022.95270424001 2025-11-25,06:14:06.000,329,11162295,111285,0,1764051245,13846.58653257999,63.28913301000284,53023.0086012 2025-11-25,06:14:07.000,329,11162284,111405,0,1764051246,13846.81556712,63.331427789999,53023.078472400004 2025-11-25,06:14:08.000,329,11162298,111365,0,1764051247,13847.024392729996,63.38782083000115,53023.16930496001 2025-11-25,06:14:09.000,329,11162257,111325,0,1764051248,13847.159118930002,63.43011561000458,53023.2531504 2025-11-25,06:14:10.000,329,11162275,111365,0,1764051249,13847.280372510002,63.451263000002655,53023.30904736001 2025-11-25,06:14:11.000,329,11162194,111325,0,1764051250,13847.448780259998,63.507656040004804,53023.42084128 2025-11-25,06:14:13.000,329,11162262,111445,0,1764051252,13847.664342179989,63.51470517000416,53023.462764 2025-11-25,06:14:13.000,329,11162246,111285,0,1764051252,13847.879904099995,63.53585256000224,53023.581545040004 2025-11-25,06:14:14.000,329,11162210,111325,0,1764051253,13848.05504816,63.571098209999036,53023.65840336 2025-11-25,06:14:15.000,329,11162228,111645,0,1764051254,13848.19651067,63.585196469997754,53023.82609424 2025-11-25,06:14:16.000,329,11162307,111365,0,1764051255,13848.324500559997,63.60634386000311,53023.95884952001 2025-11-25,06:14:17.000,329,11162224,111365,0,1764051256,13848.472699379992,63.60634386000311,53024.0217336 2025-11-25,06:14:18.000,329,11162271,111325,0,1764051257,13848.580480340002,63.620442120001826,53024.105579040006 2025-11-25,06:14:19.000,329,11162335,111405,0,1764051258,13848.607425579998,63.620442120001826,53024.21038584 2025-11-25,06:14:20.000,329,11162299,111485,0,1764051259,13848.681524989988,63.59929473000375,53024.35711536 2025-11-25,06:14:21.000,329,11162358,110965,0,1764051260,13848.802778569989,63.51470517000416,53024.46192216001 2025-11-25,06:14:23.000,329,11162216,111325,0,1764051262,13848.92403214999,63.56404907999968,53024.50384488 2025-11-25,06:14:23.000,329,11162277,111125,0,1764051262,13849.139594069995,63.53585256000224,53024.67153576 2025-11-25,06:14:24.000,329,11162315,111325,0,1764051263,13849.33494706,63.52175430000352,53024.776342560006 2025-11-25,06:14:25.000,329,11162268,111165,0,1764051264,13849.557245290001,63.444213870003296,53024.84621376001 2025-11-25,06:14:26.000,329,11162221,111165,0,1764051265,13849.685235179997,63.42306647999794,53024.97198192 2025-11-25,06:14:27.000,329,11162212,111365,0,1764051266,13849.887324479998,63.41601734999858,53025.04884024 2025-11-25,06:14:28.000,329,11162253,111285,0,1764051267,13850.015314369994,63.345526049997716,53025.1746084 2025-11-25,06:14:29.000,329,11162271,111245,0,1764051268,13850.20393104999,63.2961821400022,53025.26544096 2025-11-25,06:14:30.000,329,11162204,111325,0,1764051269,13850.419492969995,63.232739970000694,53025.34928640001 2025-11-25,06:14:31.000,329,11162269,111285,0,1764051270,13850.5744281,63.176346929998545,53025.48902880001 2025-11-25,06:14:33.000,329,11162207,111165,0,1764051272,13850.803462639997,63.11995389000367,53025.57287424 2025-11-25,06:14:33.000,329,11162199,111325,0,1764051272,13850.951661459992,63.07765911000024,53025.6986424 2025-11-25,06:14:34.000,329,11162292,111365,0,1764051273,13851.126805519998,63.07765911000024,53025.84537192 2025-11-25,06:14:35.000,329,11162204,111325,0,1764051274,13851.295213269994,63.01421693999873,53025.90126888001 2025-11-25,06:14:36.000,329,11162320,111325,0,1764051275,13851.40299422999,63.000118680000014,53026.10389536 2025-11-25,06:14:37.000,329,11162255,111165,0,1764051276,13851.46362101999,63.000118680000014,53026.18075368 2025-11-25,06:14:38.000,329,11162184,111085,0,1764051277,13851.47035733,62.986020420001296,53026.264599120004 2025-11-25,06:14:39.000,329,11162292,111485,0,1764051278,13851.54445673999,63.000118680000014,53026.41831576 2025-11-25,06:14:40.000,329,11162228,111365,0,1764051279,13851.62529245999,62.986020420001296,53026.51613544 2025-11-25,06:14:41.000,329,11162271,111365,0,1764051280,13851.699391869995,62.96487303000322,53026.620942240006 2025-11-25,06:14:43.000,329,11162248,111445,0,1764051282,13851.840854379996,62.85913607999828,53026.71177480001 2025-11-25,06:14:43.000,329,11162234,111245,0,1764051282,13851.962107959997,62.809792170002765,53026.87946568001 2025-11-25,06:14:44.000,329,11162214,111525,0,1764051283,13852.238296670002,62.7393008700019,53026.9912596 2025-11-25,06:14:45.000,329,11162187,111365,0,1764051284,13852.501012759989,62.71815348000382,53027.06811792 2025-11-25,06:14:46.000,329,11162244,111325,0,1764051285,13852.75025623,62.69700608999847,53027.08209216 2025-11-25,06:14:47.000,329,11162243,111325,0,1764051286,13853.046653869991,62.640613050003594,53027.17991184 2025-11-25,06:14:48.000,329,11162287,111685,0,1764051287,13853.208325309992,62.626514790004876,53027.33362848001 2025-11-25,06:14:49.000,329,11162248,111245,0,1764051288,13853.349787819992,62.54897436000465,53027.47337088 2025-11-25,06:14:50.000,329,11162302,111285,0,1764051289,13853.531668189993,62.45028653999907,53027.57817768001 2025-11-25,06:14:51.000,329,11162276,111245,0,1764051290,13853.632712839993,62.37274610999884,53027.71792008001 2025-11-25,06:14:53.000,329,11162279,111245,0,1764051292,13853.84827476,62.33045133000269,53027.794778400006 2025-11-25,06:14:53.000,329,11162251,111205,0,1764051292,13853.98973727,62.26700916000118,53027.92753368 2025-11-25,06:14:54.000,329,11162311,111445,0,1764051293,13854.158145019996,62.2458617700031,53028.0393276 2025-11-25,06:14:55.000,329,11162306,111125,0,1764051294,13854.353498010001,62.182419600001595,53028.1441344 2025-11-25,06:14:56.000,329,11162284,111245,0,1764051295,13854.494960520002,62.16127221000352,53028.33278664 2025-11-25,06:14:57.000,329,11162303,111285,0,1764051296,13854.609477789993,62.140124819998164,53028.346760880006 2025-11-25,06:14:58.000,329,11162278,111045,0,1764051297,13854.690313509993,62.118977430000086,53028.528426 2025-11-25,06:14:59.000,329,11162274,111245,0,1764051298,13854.818303399989,62.04143699999986,53028.68912976 2025-11-25,06:15:00.000,329,11162266,111405,0,1764051299,13854.919348049989,61.98504395999771,53028.8079108 2025-11-25,06:15:01.000,329,11162295,111205,0,1764051300,13854.939556979989,61.992093090004346,53028.88476912 2025-11-25,06:15:03.000,329,11162260,111325,0,1764051302,13855.006920079999,61.956847440000274,53029.05944712001 2025-11-25,06:15:03.000,329,11162331,111245,0,1764051302,13855.134909969995,61.949798310000915,53029.15726680001 2025-11-25,06:15:04.000,329,11162230,111165,0,1764051303,13855.22248199999,61.893405269998766,53029.26906072 2025-11-25,06:15:05.000,329,11162228,111525,0,1764051304,13855.30331771999,61.87930701000005,53029.37386752001 2025-11-25,06:15:06.000,329,11162271,111325,0,1764051305,13855.397626059996,61.85815962000197,53029.41579024 2025-11-25,06:15:07.000,329,11162243,111125,0,1764051306,13855.478461779996,61.829963100004534,53029.59745536 2025-11-25,06:15:08.000,329,11162224,111445,0,1764051307,13855.599715359996,61.780619190001744,53029.688287920006 2025-11-25,06:15:09.000,329,11162346,111205,0,1764051308,13855.673814770002,61.731275279998954,53029.835017440004 2025-11-25,06:15:10.000,329,11162264,111365,0,1764051309,13855.768123109992,61.71012789000088,53029.9607856 2025-11-25,06:15:11.000,329,11162268,111245,0,1764051310,13855.862431449998,61.6889805000028,53030.121489360004 2025-11-25,06:15:13.000,329,11162331,111285,0,1764051312,13855.997157649988,61.66078397999809,53030.18437344001 2025-11-25,06:15:13.000,329,11162194,111365,0,1764051312,13856.104938609998,61.597341810003854,53030.275206 2025-11-25,06:15:14.000,329,11162357,111325,0,1764051313,13856.30029159999,61.56209615999978,53030.42193552 2025-11-25,06:15:15.000,329,11162345,111445,0,1764051314,13856.46869935,61.540948770001705,53030.54770368001 2025-11-25,06:15:16.000,329,11162272,111245,0,1764051315,13856.657316029996,61.51980138000363,53030.56866504001 2025-11-25,06:15:17.000,329,11162312,111205,0,1764051316,13856.812251160001,61.46340834000148,53030.70840744 2025-11-25,06:15:18.000,329,11162225,111165,0,1764051317,13856.946977359992,61.4422609500034,53030.78526576001 2025-11-25,06:15:19.000,329,11162272,111165,0,1764051318,13857.074967250002,61.40701529999933,53030.89705968 2025-11-25,06:15:20.000,329,11162287,111365,0,1764051319,13857.216429759988,61.39996616999997,53031.078724800005 2025-11-25,06:15:21.000,329,11162288,111525,0,1764051320,13857.283792859998,61.357671390003816,53031.22545432 2025-11-25,06:15:23.000,329,11162258,111245,0,1764051322,13857.391573819994,61.364720520003175,53031.27436416 2025-11-25,06:15:23.000,329,11162230,111165,0,1764051322,13857.49935477999,61.3294748699991,53031.40711944001 2025-11-25,06:15:24.000,329,11162305,111445,0,1764051323,13857.613872049995,61.38586791000125,53031.52590048001 2025-11-25,06:15:25.000,329,11162246,111285,0,1764051324,13857.74186193999,61.364720520003175,53031.64468152001 2025-11-25,06:15:26.000,329,11162321,111005,0,1764051325,13857.836170279996,61.35062226000446,53031.79141104001 2025-11-25,06:15:27.000,329,11162307,111445,0,1764051326,13857.943951239991,61.35062226000446,53031.81935952001 2025-11-25,06:15:28.000,329,11162337,111285,0,1764051327,13858.119095299997,61.37881878000189,53031.93115344 2025-11-25,06:15:29.000,329,11162316,111485,0,1764051328,13858.274030430002,61.40701529999933,53032.04294736 2025-11-25,06:15:30.000,329,11162223,111125,0,1764051329,13858.530010209994,61.46340834000148,53032.2315996 2025-11-25,06:15:31.000,329,11162212,111285,0,1764051330,13858.74557213,61.491604859998915,53032.34339352001 2025-11-25,06:15:33.000,329,11162244,111245,0,1764051332,13858.9274525,61.498653989998274,53032.44121320001 2025-11-25,06:15:33.000,329,11162272,111445,0,1764051332,13859.02176083999,61.51980138000363,53032.54602 2025-11-25,06:15:34.000,329,11162259,111365,0,1764051333,13859.169959660001,61.50570312000491,53032.69973664001 2025-11-25,06:15:35.000,329,11162269,111245,0,1764051334,13859.257531689997,61.498653989998274,53032.8604404 2025-11-25,06:15:36.000,329,11162255,110965,0,1764051335,13859.351840030002,61.50570312000491,53032.98620856001 2025-11-25,06:15:37.000,329,11162213,111285,0,1764051336,13859.459620989997,61.46340834000148,53033.14691232 2025-11-25,06:15:38.000,329,11162202,111005,0,1764051337,13859.473093610002,61.46340834000148,53033.244732 2025-11-25,06:15:39.000,329,11162259,111365,0,1764051338,13859.392257890002,61.44931008000276,53033.32857744001 2025-11-25,06:15:40.000,329,11162248,111245,0,1764051339,13859.304685859992,61.484555729999556,53033.50325544 2025-11-25,06:15:41.000,329,11162233,111365,0,1764051340,13859.136278109996,61.484555729999556,53033.60806224 2025-11-25,06:15:43.000,329,11162226,111285,0,1764051342,13858.96113404999,61.40701529999933,53033.68492056001 2025-11-25,06:15:43.000,329,11162212,111405,0,1764051342,13858.853353089995,61.33652399999846,53033.80370160001 2025-11-25,06:15:44.000,329,11162253,111245,0,1764051343,13858.71862688999,61.23783618000016,53033.86658568 2025-11-25,06:15:45.000,329,11162291,111605,0,1764051344,13858.644527479999,61.139148360001855,53033.84562432 2025-11-25,06:15:46.000,329,11162266,111325,0,1764051345,13858.651263789994,61.04750967000291,53033.91549552 2025-11-25,06:15:47.000,329,11162340,111405,0,1764051346,13858.556955449989,60.9840675000014,53034.027289440004 2025-11-25,06:15:48.000,329,11162219,111325,0,1764051347,13858.563691759999,60.89242881000246,53034.07619928 2025-11-25,06:15:49.000,329,11162275,111245,0,1764051348,13858.455910799988,60.75849534000008,53034.0831864 2025-11-25,06:15:50.000,329,11162228,111205,0,1764051349,13858.435701869988,60.730298820002645,53034.16703184001 2025-11-25,06:15:51.000,329,11162319,111165,0,1764051350,13858.247085189993,60.624561869997706,53034.160044719996 2025-11-25,06:15:53.000,329,11162290,111245,0,1764051352,13858.018050649996,60.57521796000219,53034.23690304001 2025-11-25,06:15:53.000,329,11162332,111325,0,1764051352,13857.76207086999,60.547021440004755,53034.27183864 2025-11-25,06:15:54.000,329,11162376,111525,0,1764051353,13857.431991679994,60.511775790000684,53034.24389016 2025-11-25,06:15:55.000,329,11162257,111405,0,1764051354,13857.128857729993,60.448333619999175,53034.23690304001 2025-11-25,06:15:56.000,329,11162310,111405,0,1764051355,13856.832460090001,60.441284489999816,53034.24389016 2025-11-25,06:15:57.000,329,11162248,111205,0,1764051356,13856.536062449995,60.39898971000366,53034.27183864 2025-11-25,06:15:58.000,329,11162260,111525,0,1764051357,13856.25987373999,60.36374405999959,53034.215941680006 2025-11-25,06:15:59.000,329,11162407,111285,0,1764051358,13855.943267169998,60.30030188999808,53034.06921216001 2025-11-25,06:16:00.000,329,11162261,111205,0,1764051359,13855.687287389992,60.19456494000042,53034.048250800006 2025-11-25,06:16:01.000,329,11162339,111525,0,1764051360,13855.30331771999,60.10997538000083,53034.04126368001 2025-11-25,06:16:03.000,329,11162338,111445,0,1764051362,13854.919348049989,59.99014017000445,53033.95741824 2025-11-25,06:16:03.000,329,11162235,111285,0,1764051362,13854.508433139992,59.89850147999823,53033.92248264001 2025-11-25,06:16:04.000,329,11162327,111485,0,1764051363,13854.11099085,59.73637148999842,53033.87357280001 2025-11-25,06:16:05.000,329,11162278,111165,0,1764051364,13853.673130699994,59.61653628000204,53033.72684328 2025-11-25,06:16:06.000,329,11162233,111325,0,1764051365,13853.295897340002,59.52489759000309,53033.6290236 2025-11-25,06:16:07.000,329,11162302,111405,0,1764051366,13852.878246119995,59.43325890000415,53033.48928120001 2025-11-25,06:16:08.000,329,11162226,111125,0,1764051367,13852.447122279998,59.32047281999985,53033.356525920004 2025-11-25,06:16:09.000,329,11162273,111285,0,1764051368,13852.090097849992,59.20063761000347,53033.23075776001 2025-11-25,06:16:10.000,329,11162343,111285,0,1764051369,13851.79370021,59.09490065999853,53033.070054 2025-11-25,06:16:11.000,329,11162367,111525,0,1764051370,13851.4501484,59.03850762000366,53032.95127296 2025-11-25,06:16:13.000,329,11162252,111605,0,1764051372,13851.160487069988,58.90457415000128,53032.76262072 2025-11-25,06:16:13.000,329,11162332,111485,0,1764051372,13850.816935260002,58.869328500004485,53032.53204576001 2025-11-25,06:16:14.000,329,11162329,111285,0,1764051373,13850.41275666,58.80588633000298,53032.42723896 2025-11-25,06:16:15.000,329,11162306,111365,0,1764051374,13849.954687579993,58.71424764000403,53032.25954808 2025-11-25,06:16:16.000,329,11162345,111245,0,1764051375,13849.449464329991,58.636707210003806,53032.07089584 2025-11-25,06:16:17.000,329,11162359,111205,0,1764051376,13848.94424107999,58.538019389998226,53031.917179200005 2025-11-25,06:16:18.000,329,11162239,111285,0,1764051377,13848.378391040002,58.38998766000441,53031.72153984001 2025-11-25,06:16:19.000,329,11162278,111325,0,1764051378,13847.74517789999,58.31244723000418,53031.45602928001 2025-11-25,06:16:20.000,329,11162262,111405,0,1764051379,13847.118701070001,58.2137594099986,53031.21148008 2025-11-25,06:16:21.000,329,11162272,111525,0,1764051380,13846.46527899999,58.10802246000094,53030.95295664001 2025-11-25,06:16:23.000,329,11162242,111005,0,1764051382,13845.798384310001,58.03048203000071,53030.645523360006 2025-11-25,06:16:23.000,329,11162276,111205,0,1764051382,13845.259479509994,57.89654855999834,53030.44289688 2025-11-25,06:16:24.000,329,11162305,111325,0,1764051383,13844.707102089997,57.81195899999875,53030.16341208001 2025-11-25,06:16:25.000,329,11162309,111285,0,1764051384,13844.161460979994,57.64982900999894,53029.87694016001 2025-11-25,06:16:26.000,329,11162293,111205,0,1764051385,13843.629292489997,57.51589554000384,53029.55553264 2025-11-25,06:16:27.000,329,11162286,111485,0,1764051386,13843.103860309995,57.36081468000339,53029.25508648001 2025-11-25,06:16:28.000,329,11162313,111365,0,1764051387,13842.645791229988,57.22688121000101,53028.9127176 2025-11-25,06:16:29.000,329,11162322,111245,0,1764051388,13842.255085249992,57.092947739998635,53028.54938736 2025-11-25,06:16:30.000,329,11162307,111165,0,1764051389,13841.87785189,57.00835817999905,53028.29086392001 2025-11-25,06:16:31.000,329,11162254,111285,0,1764051390,13841.480409599993,56.84622818999924,53027.99740488 2025-11-25,06:16:33.000,329,11162196,111205,0,1764051392,13841.204220890002,56.66999994000071,53027.64804888001 2025-11-25,06:16:33.000,329,11162312,111245,0,1764051392,13840.914559559991,56.550164730004326,53027.36157696001 2025-11-25,06:16:34.000,329,11162353,111325,0,1764051393,13840.67878871,56.458526039998105,53027.04016944 2025-11-25,06:16:35.000,329,11162291,111205,0,1764051394,13840.49017202999,56.36688734999916,53026.69780056 2025-11-25,06:16:36.000,329,11162229,111365,0,1764051395,13840.321764279994,56.31754344000365,53026.47421272001 2025-11-25,06:16:37.000,329,11162333,111245,0,1764051396,13840.126411290003,56.23295388000406,53026.18075368 2025-11-25,06:16:38.000,329,11162306,111405,0,1764051397,13839.978212469992,56.21180648999871,53025.85934616 2025-11-25,06:16:39.000,329,11162291,111205,0,1764051398,13839.816541029992,56.14131518999784,53025.6986424 2025-11-25,06:16:40.000,329,11162343,111405,0,1764051399,13839.715496379991,56.042627369999536,53025.47505456 2025-11-25,06:16:41.000,329,11162316,111285,0,1764051400,13839.64139697,56.07082389000425,53025.1746084 2025-11-25,06:16:43.000,329,11162285,111245,0,1764051402,13839.58077018,55.99328346000402,53024.90909784 2025-11-25,06:16:43.000,329,11162281,111245,0,1764051402,13839.51340707999,56.0144308500021,53024.776342560006 2025-11-25,06:16:44.000,329,11162293,111205,0,1764051403,13839.43930767,56.00738172000274,53024.56672896 2025-11-25,06:16:45.000,329,11162250,111165,0,1764051404,13839.35173563999,55.98623433000466,53024.39903808 2025-11-25,06:16:46.000,329,11162269,111325,0,1764051405,13839.304581469994,55.95098868000059,53024.18243736 2025-11-25,06:16:47.000,329,11162339,111285,0,1764051406,13839.25069098999,55.95803780999995,53024.0217336 2025-11-25,06:16:48.000,329,11162323,111245,0,1764051407,13839.156382649999,55.97213606999867,53023.80513288 2025-11-25,06:16:49.000,329,11162245,111525,0,1764051408,13839.014920139998,56.0144308500021,53023.651416240005 2025-11-25,06:16:50.000,329,11162331,111765,0,1764051409,13838.907139180003,55.95803780999995,53023.55359656001 2025-11-25,06:16:51.000,329,11162253,111245,0,1764051410,13838.745467740002,56.02852911000082,53023.40686704001 2025-11-25,06:16:53.000,329,11162232,111285,0,1764051412,13838.563587370001,56.02147998000146,53023.23917616001 2025-11-25,06:16:53.000,329,11162336,111285,0,1764051412,13838.42212486,56.03557824000018,53023.113408 2025-11-25,06:16:54.000,329,11162205,111245,0,1764051413,13838.22003556,56.07082389000425,53022.94571712 2025-11-25,06:16:55.000,329,11162308,111245,0,1764051414,13838.004473639994,56.14131518999784,53022.82693608 2025-11-25,06:16:56.000,329,11162327,111165,0,1764051415,13837.714812309998,56.18360997000127,53022.68719368001 2025-11-25,06:16:57.000,329,11162300,111325,0,1764051416,13837.479041459992,56.162462580003194,53022.526489920005 2025-11-25,06:16:58.000,329,11162248,111325,0,1764051417,13837.17590750999,56.16951171000255,53022.31687632 2025-11-25,06:16:59.000,329,11162326,111405,0,1764051418,13836.866037249994,56.16951171000255,53022.260979360006 2025-11-25,06:17:00.000,329,11162238,111365,0,1764051419,13836.502276509993,56.148364320004475,53022.05136576 2025-11-25,06:17:01.000,329,11162277,111285,0,1764051420,13836.030734809996,56.155413450003834,53021.91162336 2025-11-25,06:17:03.000,329,11162249,111085,0,1764051422,13835.64002883,56.07787302000361,53021.72995824001 2025-11-25,06:17:03.000,329,11162217,111325,0,1764051422,13835.222377609993,56.056725629998255,53021.53431888001 2025-11-25,06:17:04.000,329,11162225,111445,0,1764051423,13834.78451746,55.95803780999995,53021.422524960006 2025-11-25,06:17:05.000,329,11162286,111165,0,1764051424,13834.42075672,55.873448250000365,53021.184962880005 2025-11-25,06:17:06.000,329,11162266,111605,0,1764051425,13833.982896569993,55.73951477999799,53020.97534928 2025-11-25,06:17:07.000,329,11162247,111245,0,1764051426,13833.578717969991,55.640826959999686,53020.82861976 2025-11-25,06:17:08.000,329,11162206,111725,0,1764051427,13833.15433043999,55.56328652999946,53020.53516072001 2025-11-25,06:17:09.000,329,11162307,111445,0,1764051428,13832.797306009998,55.457549580001796,53020.346508480005 2025-11-25,06:17:10.000,329,11162271,111165,0,1764051429,13832.34597324,55.38705828000093,53020.129907760005 2025-11-25,06:17:11.000,329,11162207,111285,0,1764051430,13831.962003569999,55.295419590001984,53019.88535856001 2025-11-25,06:17:13.000,329,11162253,111325,0,1764051432,13831.564561279993,55.20378090000304,53019.64779648001 2025-11-25,06:17:13.000,329,11162198,111245,0,1764051432,13831.173855299996,55.112142210004095,53019.35433744001 2025-11-25,06:17:14.000,329,11162270,111405,0,1764051433,13830.71578621999,55.013454389998515,53019.10280112 2025-11-25,06:17:15.000,329,11162197,111365,0,1764051434,13830.284662379992,54.90066831000149,53018.80934208001 2025-11-25,06:17:16.000,329,11162216,111405,0,1764051435,13829.853538539995,54.823127880001266,53018.5368444 2025-11-25,06:17:17.000,329,11162274,111285,0,1764051436,13829.381996839998,54.72444006000296,53018.2922952 2025-11-25,06:17:18.000,329,11162316,111325,0,1764051437,13828.903718829992,54.597555719999946,53018.01281040001 2025-11-25,06:17:19.000,329,11162233,111325,0,1764051438,13828.371550339994,54.52001528999972,53017.733325600006 2025-11-25,06:17:20.000,329,11162291,111205,0,1764051439,13827.886536019992,54.379032689997985,53017.495763520004 2025-11-25,06:17:21.000,329,11162296,111125,0,1764051440,13827.42173062999,54.202804439999454,53017.160381760004 2025-11-25,06:17:23.000,329,11162328,111165,0,1764051442,13826.896298449989,54.019527060001565,53016.83897424001 2025-11-25,06:17:23.000,329,11162321,111445,0,1764051442,13826.438229369996,53.88559358999919,53016.5455152 2025-11-25,06:17:24.000,329,11162297,111365,0,1764051443,13825.852170399994,53.72346359999938,53016.24506904001 2025-11-25,06:17:25.000,329,11162259,110845,0,1764051444,13825.346947149992,53.4908423099987,53015.90270016 2025-11-25,06:17:26.000,329,11162224,111445,0,1764051445,13824.80804235,53.335761449998245,53015.63020248 2025-11-25,06:17:27.000,329,11162309,111365,0,1764051446,13824.343236959998,53.18068058999779,53015.197001040004 2025-11-25,06:17:28.000,329,11162201,111285,0,1764051447,13823.918849429996,53.06789451000077,53014.8686064 2025-11-25,06:17:29.000,329,11162217,111405,0,1764051448,13823.54161606999,52.9974032099999,53014.547198880005 2025-11-25,06:17:30.000,329,11162270,111205,0,1764051449,13823.285636289998,52.88461713000288,53014.22579136 2025-11-25,06:17:31.000,329,11162234,111365,0,1764051450,13823.123964849998,52.800027570003294,53013.925345200005 2025-11-25,06:17:33.000,329,11162283,111445,0,1764051452,13823.029656509992,52.736585400001786,53013.56201496001 2025-11-25,06:17:33.000,329,11162336,111285,0,1764051452,13823.009447579992,52.6519958400022,53013.254581680005 2025-11-25,06:17:34.000,329,11162249,111085,0,1764051453,13822.995974960002,52.623799320004764,53012.99605824 2025-11-25,06:17:35.000,329,11162210,111325,0,1764051454,13822.989238649992,52.60265192999941,53012.69561208001 2025-11-25,06:17:36.000,329,11162287,111165,0,1764051455,13823.016183890002,52.560357150003256,53012.40215304 2025-11-25,06:17:37.000,329,11162295,111325,0,1764051456,13823.029656509992,52.560357150003256,53012.16459096 2025-11-25,06:17:38.000,329,11162277,111205,0,1764051457,13823.043129129997,52.5392097599979,53011.927028879996 2025-11-25,06:17:39.000,329,11162209,111485,0,1764051458,13823.137437469988,52.567406280002615,53011.66850544001 2025-11-25,06:17:40.000,329,11162243,110845,0,1764051459,13823.299108909989,52.511013240000466,53011.48684032 2025-11-25,06:17:41.000,329,11162239,111325,0,1764051460,13823.454044039994,52.46871846000431,53011.312162320006 2025-11-25,06:17:43.000,329,11162274,111365,0,1764051462,13823.68307857999,52.44757106999896,53011.15844568 2025-11-25,06:17:43.000,329,11162307,111405,0,1764051462,13823.979476219996,52.41937455000152,53010.976780560006 2025-11-25,06:17:44.000,329,11162251,111325,0,1764051463,13824.282610169997,52.461669329997676,53010.79511544 2025-11-25,06:17:45.000,329,11162254,111165,0,1764051464,13824.558798879989,52.48986585000239,53010.7462056 2025-11-25,06:17:46.000,329,11162331,111365,0,1764051465,13824.90235068999,52.5533080200039,53010.620437440004 2025-11-25,06:17:47.000,329,11162289,111005,0,1764051466,13825.205484639991,52.68019235999964,53010.55755336 2025-11-25,06:17:48.000,329,11162301,111325,0,1764051467,13825.454728110002,52.785929310004576,53010.55755336 2025-11-25,06:17:49.000,329,11162277,111245,0,1764051468,13825.569245379993,52.90576452000096,53010.48768216 2025-11-25,06:17:50.000,329,11162221,111285,0,1764051469,13825.690498959993,52.933961039998394,53010.44575944001 2025-11-25,06:17:51.000,329,11162300,111205,0,1764051470,13825.778070989989,52.96215756000311,53010.39684960001 2025-11-25,06:17:53.000,329,11162260,111365,0,1764051472,13825.798279919989,52.94805930000439,53010.38986248 2025-11-25,06:17:53.000,329,11162251,111405,0,1764051472,13825.798279919989,52.94805930000439,53010.42479808001 2025-11-25,06:17:54.000,329,11162228,111285,0,1764051473,13825.92626981,52.96215756000311,53010.39684960001 2025-11-25,06:17:55.000,329,11162248,111285,0,1764051474,13826.034050769995,52.976255820001825,53010.361914 2025-11-25,06:17:56.000,329,11162250,111205,0,1764051475,13826.16204065999,53.01855059999798,53010.34793976001 2025-11-25,06:17:57.000,329,11162306,111365,0,1764051476,13826.451701990001,53.11723842000356,53010.31300416 2025-11-25,06:17:58.000,329,11162283,111325,0,1764051477,13826.721154389998,53.18772972000443,53010.2920428 2025-11-25,06:17:59.000,329,11162217,111205,0,1764051478,13827.105124059999,53.31461406000017,53010.41781096001 2025-11-25,06:18:00.000,329,11162249,110845,0,1764051479,13827.40152169999,53.427400140004465,53010.41781096001 2025-11-25,06:18:01.000,329,11162216,111445,0,1764051480,13827.745073509992,53.47674404999998,53010.48768216 2025-11-25,06:18:03.000,329,11162234,111405,0,1764051482,13827.987580669993,53.603628390002996,53010.56454048001 2025-11-25,06:18:03.000,329,11162212,111245,0,1764051482,13828.283978309999,53.71641447000002,53010.65537304 2025-11-25,06:18:04.000,329,11162325,111365,0,1764051483,13828.452386059995,53.80805315999896,53010.77415408 2025-11-25,06:18:05.000,329,11162217,111405,0,1764051484,13828.56016701999,53.92083924000326,53010.76017984001 2025-11-25,06:18:06.000,329,11162281,111245,0,1764051485,13828.593848569995,54.012477930002206,53010.83703816 2025-11-25,06:18:07.000,329,11162309,111645,0,1764051486,13828.58711226,54.11821487999987,53010.94883208001 2025-11-25,06:18:08.000,329,11162308,111405,0,1764051487,13828.513012849995,54.22395183000481,53010.94883208001 2025-11-25,06:18:09.000,329,11162229,111165,0,1764051488,13828.290714619994,54.2944431299984,53011.06761312001 2025-11-25,06:18:10.000,329,11162276,111365,0,1764051489,13828.142515799998,54.40018008000334,53011.09556160001 2025-11-25,06:18:11.000,329,11162337,111085,0,1764051490,13827.906744949993,54.421327470001415,53011.1304972 2025-11-25,06:18:13.000,329,11162244,111325,0,1764051492,13827.704655649992,54.44247485999949,53011.16543280001 2025-11-25,06:18:13.000,329,11162231,111605,0,1764051492,13827.637292549996,54.49181877000228,53011.15844568 2025-11-25,06:18:14.000,329,11162331,111365,0,1764051493,13827.569929450001,54.51296616000036,53011.16543280001 2025-11-25,06:18:15.000,329,11162213,111085,0,1764051494,13827.46214848999,54.52706441999908,53011.2003684 2025-11-25,06:18:16.000,329,11162235,111365,0,1764051495,13827.516038969996,54.52706441999908,53011.242291120005 2025-11-25,06:18:17.000,329,11162222,111085,0,1764051496,13827.475621109996,54.56231007000315,53011.242291120005 2025-11-25,06:18:18.000,329,11162261,111165,0,1764051497,13827.556456829996,54.53411354999844,53011.24927824 2025-11-25,06:18:19.000,329,11162294,111165,0,1764051498,13827.697919339997,54.49886790000164,53011.242291120005 2025-11-25,06:18:20.000,329,11162271,111365,0,1764051499,13827.852854470002,54.52706441999908,53011.26325248001 2025-11-25,06:18:21.000,329,11162328,111205,0,1764051500,13827.967371739993,54.5411626799978,53011.25626536001 2025-11-25,06:18:23.000,329,11162208,111325,0,1764051502,13828.108834249993,54.611653979998664,53011.33312368001 2025-11-25,06:18:23.000,329,11162282,111045,0,1764051502,13828.304187239999,54.63985050000338,53011.32613656 2025-11-25,06:18:24.000,329,11162313,111405,0,1764051503,13828.52648547,54.68919440999889,53011.38203352001 2025-11-25,06:18:25.000,329,11162229,111325,0,1764051504,13828.829619420001,54.66804702000081,53011.361072160005 2025-11-25,06:18:26.000,329,11162298,111205,0,1764051505,13829.085599199992,54.68919440999889,53011.4449176 2025-11-25,06:18:27.000,329,11162235,111325,0,1764051506,13829.375260529989,54.703292670004885,53011.479853200006 2025-11-25,06:18:28.000,329,11162236,111285,0,1764051507,13829.58408614,54.72444006000296,53011.54972440001 2025-11-25,06:18:29.000,329,11162253,111365,0,1764051508,13829.792911749995,54.74558745000104,53011.63356984 2025-11-25,06:18:30.000,329,11162231,111165,0,1764051509,13829.954583189996,54.80902962000255,53011.67549256 2025-11-25,06:18:31.000,329,11162213,111405,0,1764051510,13830.062364149991,54.90066831000149,53011.82222208 2025-11-25,06:18:33.000,329,11162261,111325,0,1764051512,13830.183617729992,55.03460178000387,53011.84318344 2025-11-25,06:18:33.000,329,11162290,111405,0,1764051512,13830.284662379992,55.105093080004735,53011.927028879996 2025-11-25,06:18:34.000,329,11162284,111285,0,1764051513,13830.311607620002,55.19673177000368,53011.982925840006 2025-11-25,06:18:35.000,329,11162175,111125,0,1764051514,13830.331816550002,55.26722307000455,53012.07375840001 2025-11-25,06:18:36.000,329,11162287,111325,0,1764051515,13830.318343929997,55.30246872000134,53012.10170688001 2025-11-25,06:18:37.000,329,11162283,111125,0,1764051516,13830.291398690002,55.38000915000157,53012.199526560005 2025-11-25,06:18:38.000,329,11162240,111245,0,1764051517,13830.244244519992,55.457549580001796,53012.26939776001 2025-11-25,06:18:39.000,329,11162248,111245,0,1764051518,13830.271189760002,55.52804088000266,53012.24144928001 2025-11-25,06:18:40.000,329,11162220,111285,0,1764051519,13830.325080239993,55.57738478999818,53012.318307600006 2025-11-25,06:18:41.000,329,11162253,111325,0,1764051520,13830.486751679993,55.61967957000161,53012.3532432 2025-11-25,06:18:43.000,329,11162293,111525,0,1764051522,13830.709049909994,55.6690234800044,53012.39516592 2025-11-25,06:18:43.000,329,11162204,111245,0,1764051522,13831.032392789995,55.746563910004625,53012.44407576 2025-11-25,06:18:44.000,329,11162239,111245,0,1764051523,13831.241218399991,55.79590782000014,53012.49997272 2025-11-25,06:18:45.000,329,11162298,111525,0,1764051524,13831.503934489992,55.929841290002514,53012.59080528 2025-11-25,06:18:46.000,329,11162327,111165,0,1764051525,13831.800332129998,56.03557824000018,53012.68163784 2025-11-25,06:18:47.000,329,11162218,111205,0,1764051526,13831.968739879994,56.17656084000191,53012.7375348 2025-11-25,06:18:48.000,329,11162295,111605,0,1764051527,13832.12367501,56.289346919998934,53012.85631584 2025-11-25,06:18:49.000,329,11162260,111525,0,1764051528,13832.211247039995,56.43737865000003,53012.919199920005 2025-11-25,06:18:50.000,329,11162224,111405,0,1764051529,13832.271873829995,56.48672256000282,53012.96112264001 2025-11-25,06:18:51.000,329,11162288,111325,0,1764051530,13832.312291689996,56.557213860003685,53013.100865039996 2025-11-25,06:18:53.000,329,11162312,111245,0,1764051532,13832.17756548999,56.557213860003685,53013.10785216001 2025-11-25,06:18:53.000,329,11162253,111005,0,1764051532,13832.16409287,56.57836125000176,53013.18471048 2025-11-25,06:18:54.000,329,11162328,111445,0,1764051533,13832.17756548999,56.62065602999792,53013.23362032 2025-11-25,06:18:55.000,329,11162280,111525,0,1764051534,13832.251664899995,56.65590168000199,53013.31047864 2025-11-25,06:18:56.000,329,11162217,111285,0,1764051535,13832.372918479996,56.691147329998785,53013.40829832 2025-11-25,06:18:57.000,329,11162244,111205,0,1764051536,13832.575007779997,56.75458950000029,53013.42925968 2025-11-25,06:18:58.000,329,11162298,111245,0,1764051537,13832.864669109993,56.87442471000395,53013.49913088 2025-11-25,06:18:59.000,329,11162258,111245,0,1764051538,13833.167803059994,56.95196514000418,53013.52707936 2025-11-25,06:19:00.000,329,11162212,111205,0,1764051539,13833.41704652999,56.99425992000033,53013.55502784 2025-11-25,06:19:01.000,329,11162344,111525,0,1764051540,13833.639344759991,57.07180035000056,53013.61791192 2025-11-25,06:19:03.000,329,11162313,111365,0,1764051542,13833.868379300002,57.1634390399995,53013.74368008 2025-11-25,06:19:03.000,329,11162270,111285,0,1764051542,13833.955951329997,57.191635560004215,53013.74368008 2025-11-25,06:19:04.000,329,11162312,111365,0,1764051543,13833.969423950002,57.30442164000124,53013.86246112 2025-11-25,06:19:05.000,329,11162338,111645,0,1764051544,13833.955951329997,57.35376555000403,53013.974255040004 2025-11-25,06:19:06.000,329,11162269,111205,0,1764051545,13833.854906679997,57.431305980004254,53014.01617776001 2025-11-25,06:19:07.000,329,11162334,111445,0,1764051546,13833.760598339992,57.45245337000233,53014.02316488 2025-11-25,06:19:08.000,329,11162240,111845,0,1764051547,13833.747125720001,57.52999380000256,53014.07906184 2025-11-25,06:19:09.000,329,11162264,111205,0,1764051548,13833.733653099996,57.558190319999994,53014.13495880001 2025-11-25,06:19:10.000,329,11162251,111365,0,1764051549,13833.706707860001,57.64277987999958,53014.12098456 2025-11-25,06:19:11.000,329,11162349,111285,0,1764051550,13833.646081070001,57.6568781399983,53014.19085576 2025-11-25,06:19:13.000,329,11162264,111365,0,1764051552,13833.60566321,57.71327118000045,53014.141945920004 2025-11-25,06:19:13.000,329,11162267,111365,0,1764051552,13833.53830010999,57.74851683000452,53014.17688152 2025-11-25,06:19:14.000,329,11162308,111365,0,1764051553,13833.4642007,57.79786074000003,53014.1698944 2025-11-25,06:19:15.000,329,11162302,111045,0,1764051554,13833.36315605,57.826057260004745,53014.15592016001 2025-11-25,06:19:16.000,329,11162228,111365,0,1764051555,13833.289056639995,57.84720465000282,53014.19085576 2025-11-25,06:19:17.000,329,11162287,111245,0,1764051556,13833.11391257999,57.840155520003464,53014.15592016001 2025-11-25,06:19:18.000,329,11162311,110925,0,1764051557,13832.965713759993,57.81900812999811,53014.11399744001 2025-11-25,06:19:19.000,329,11162331,111325,0,1764051558,13832.763624459993,57.769664220002596,53014.13495880001 2025-11-25,06:19:20.000,329,11162239,111245,0,1764051559,13832.601953019992,57.69917292000173,53014.01617776001 2025-11-25,06:19:21.000,329,11162311,111605,0,1764051560,13832.541326229992,57.68507466000301,53013.974255040004 2025-11-25,06:19:23.000,329,11162328,111565,0,1764051562,13832.514380989996,57.64277987999958,53013.96726792001 2025-11-25,06:19:23.000,329,11162222,111245,0,1764051562,13832.507644680001,57.6568781399983,53013.89739672001 2025-11-25,06:19:24.000,329,11162260,111325,0,1764051563,13832.601953019992,57.67802553000365,53013.7856028 2025-11-25,06:19:25.000,329,11162283,111205,0,1764051564,13832.601953019992,57.64982900999894,53013.75066720001 2025-11-25,06:19:26.000,329,11162283,111005,0,1764051565,13832.628898260002,57.70622205000109,53013.74368008 2025-11-25,06:19:27.000,329,11162208,111125,0,1764051566,13832.622161949992,57.80490986999939,53013.63188616001 2025-11-25,06:19:28.000,329,11162300,111285,0,1764051567,13832.635634569997,57.85425378000218,53013.6458604 2025-11-25,06:19:29.000,329,11162317,111285,0,1764051568,13832.649107190002,57.98113811999792,53013.638873280004 2025-11-25,06:19:30.000,329,11162220,111245,0,1764051569,13832.702997669992,58.10802246000094,53013.56900208 2025-11-25,06:19:31.000,329,11162197,111325,0,1764051570,13832.716470289997,58.178513760001806,53013.51310512001 2025-11-25,06:19:33.000,329,11162284,111365,0,1764051572,13832.777097079997,58.29129983999883,53013.506118 2025-11-25,06:19:33.000,329,11162331,111205,0,1764051572,13832.837723869998,58.43228244000056,53013.45720816 2025-11-25,06:19:34.000,329,11162264,111205,0,1764051573,13832.857932799998,58.48867548000271,53013.471182400004 2025-11-25,06:19:35.000,329,11162282,111525,0,1764051574,13832.925295899993,58.58031417000166,53013.45022104 2025-11-25,06:19:36.000,329,11162275,111205,0,1764051575,13833.046549479994,58.73539503000211,53013.436246799996 2025-11-25,06:19:37.000,329,11162285,111205,0,1764051576,13833.107176269994,58.84113197999977,53013.422272560005 2025-11-25,06:19:38.000,329,11162285,110885,0,1764051577,13833.188011989994,58.96096719000343,53013.44323392001 2025-11-25,06:19:39.000,329,11162215,111365,0,1764051578,13833.21495722999,59.03850762000366,53013.471182400004 2025-11-25,06:19:40.000,329,11162304,111405,0,1764051579,13833.20148461,59.1301463100026,53013.44323392001 2025-11-25,06:19:41.000,329,11162270,111485,0,1764051580,13833.17453936999,59.285227170003054,53013.40829832 2025-11-25,06:19:43.000,329,11162318,111165,0,1764051582,13833.188011989994,59.412111509998795,53013.471182400004 2025-11-25,06:19:43.000,329,11162315,111405,0,1764051582,13833.093703649989,59.461455420001585,53013.45720816 2025-11-25,06:19:44.000,329,11162252,111165,0,1764051583,13833.120648889999,59.4755536800003,53013.51310512001 2025-11-25,06:19:45.000,329,11162217,111245,0,1764051584,13833.25537508999,59.52489759000309,53013.48515664001 2025-11-25,06:19:46.000,329,11162295,111405,0,1764051585,13833.44399177,59.5883397600046,53013.506118 2025-11-25,06:19:47.000,329,11162267,111365,0,1764051586,13833.699971549991,59.67292932000419,53013.54804072 2025-11-25,06:19:48.000,329,11162261,111245,0,1764051587,13833.942478709992,59.73637148999842,53013.541053600005 2025-11-25,06:19:49.000,329,11162211,111245,0,1764051588,13834.158040629998,59.870304960000794,53013.49913088 2025-11-25,06:19:50.000,329,11162231,111205,0,1764051589,13834.387075169994,59.99014017000445,53013.56900208 2025-11-25,06:19:51.000,329,11162358,111405,0,1764051590,13834.508328749995,60.13112276999891,53013.65284752001 2025-11-25,06:19:53.000,329,11162245,111365,0,1764051592,13834.58242816,60.272105370000645,53013.659834640006 2025-11-25,06:19:53.000,329,11162322,111165,0,1764051592,13834.59590077999,60.3919405800043,53013.7157316 2025-11-25,06:19:54.000,329,11162345,111165,0,1764051593,13834.568955539995,60.490628400002606,53013.75066720001 2025-11-25,06:19:55.000,329,11162262,111365,0,1764051594,13834.5420103,60.58226709000155,53013.7856028 2025-11-25,06:19:56.000,329,11162236,111325,0,1764051595,13834.55548291999,60.688004039999214,53013.72970584001 2025-11-25,06:19:57.000,329,11162257,111045,0,1764051596,13834.39381147999,60.730298820002645,53013.806564160004 2025-11-25,06:19:58.000,329,11162267,111365,0,1764051597,13834.211931109989,60.84308489999967,53013.855474 2025-11-25,06:19:59.000,329,11162291,111525,0,1764051598,13834.043523359993,60.84308489999967,53013.806564160004 2025-11-25,06:20:00.000,329,11162291,111325,0,1764051599,13833.814488819997,60.8853796800031,53013.82053840001 2025-11-25,06:20:01.000,329,11162336,111245,0,1764051600,13833.592190589996,60.93472358999861,53013.76464144 2025-11-25,06:20:03.000,329,11162244,111325,0,1764051602,13833.349683429995,60.92767445999925,53013.757654320005 2025-11-25,06:20:03.000,329,11162337,111085,0,1764051602,13833.066758409994,60.857183159998385,53013.68778312 2025-11-25,06:20:04.000,329,11162270,111525,0,1764051603,13832.756888149997,60.864232289997744,53013.659834640006 2025-11-25,06:20:05.000,329,11162236,111325,0,1764051604,13832.453754199996,60.84308489999967,53013.58297632001 2025-11-25,06:20:06.000,329,11162277,111285,0,1764051605,13832.211247039995,60.786691860004794,53013.52009224 2025-11-25,06:20:07.000,329,11162290,111005,0,1764051606,13832.01589404999,60.75849534000008,53013.41528544001 2025-11-25,06:20:08.000,329,11162313,111125,0,1764051607,13831.840749989999,60.71620056000393,53013.35240136 2025-11-25,06:20:09.000,329,11162350,111205,0,1764051608,13831.712760099988,60.730298820002645,53013.21265896 2025-11-25,06:20:10.000,329,11162357,111325,0,1764051609,13831.618451759998,60.75849534000008,53013.205671840005 2025-11-25,06:20:11.000,329,11162256,111245,0,1764051610,13831.476989249997,60.75144621000072,53013.07291656 2025-11-25,06:20:13.000,329,11162337,111325,0,1764051612,13831.355735669997,60.75144621000072,53013.0170196 2025-11-25,06:20:13.000,329,11162240,111285,0,1764051612,13831.234482089996,60.76554446999944,53012.86330296001 2025-11-25,06:20:14.000,329,11162256,111285,0,1764051613,13831.12670113,60.81488838000223,53012.821380240006 2025-11-25,06:20:15.000,329,11162248,111285,0,1764051614,13830.951557069995,60.77964272999816,53012.77945752 2025-11-25,06:20:16.000,329,11162317,111565,0,1764051615,13830.78314932,60.688004039999214,53012.68163784 2025-11-25,06:20:17.000,329,11162382,111445,0,1764051616,13830.560851089998,60.673905780000496,53012.5628568 2025-11-25,06:20:18.000,329,11162339,111325,0,1764051617,13830.331816550002,60.554070570004114,53012.47202424 2025-11-25,06:20:19.000,329,11162275,111365,0,1764051618,13830.129727250001,60.462431879997894,53012.36023032001 2025-11-25,06:20:20.000,329,11162380,111045,0,1764051619,13829.981528429991,60.38489144999767,53012.22048792001 2025-11-25,06:20:21.000,329,11162255,111165,0,1764051620,13829.81985698999,60.37079318999895,53012.13664248 2025-11-25,06:20:23.000,329,11162367,111445,0,1764051622,13829.651449239995,60.3919405800043,53011.9689516 2025-11-25,06:20:23.000,329,11162289,111325,0,1764051622,13829.462832559999,60.41308797000238,53011.927028879996 2025-11-25,06:20:24.000,329,11162310,111365,0,1764051623,13829.260743259998,60.30735102000472,53011.80126072 2025-11-25,06:20:25.000,329,11162246,111245,0,1764051624,13829.004763479992,60.279154500000004,53011.68946680001 2025-11-25,06:20:26.000,329,11162230,111285,0,1764051625,13828.68815691,60.24390885000321,53011.54273728 2025-11-25,06:20:27.000,329,11162294,111365,0,1764051626,13828.452386059995,60.18751581000106,53011.4449176 2025-11-25,06:20:28.000,329,11162359,111165,0,1764051627,13828.142515799998,60.13112276999891,53011.27722672 2025-11-25,06:20:29.000,329,11162262,111365,0,1764051628,13827.772018750002,60.095877120002115,53011.08857448001 2025-11-25,06:20:30.000,329,11162291,111405,0,1764051629,13827.502566349991,60.02538582000125,53010.955819200004 2025-11-25,06:20:31.000,329,11162310,111365,0,1764051630,13827.16575085,59.95489452000038,53010.79511544 2025-11-25,06:20:33.000,329,11162296,111165,0,1764051632,13826.801990109998,59.870304960000794,53010.68332152001 2025-11-25,06:20:33.000,329,11162376,111165,0,1764051632,13826.559482949997,59.72932235999906,53010.51563064001 2025-11-25,06:20:34.000,329,11162336,111165,0,1764051633,13826.357393649996,59.637683670000115,53010.29902992001 2025-11-25,06:20:35.000,329,11162332,111085,0,1764051634,13826.12835911,59.637683670000115,53010.19422312 2025-11-25,06:20:36.000,329,11162240,111365,0,1764051635,13825.95995135999,59.66588019000483,53009.98460952 2025-11-25,06:20:37.000,329,11162341,111325,0,1764051636,13825.751125749994,59.67292932000419,53009.77499592001 2025-11-25,06:20:38.000,329,11162235,111205,0,1764051637,13825.421046559997,59.694076710002264,53009.614292160004 2025-11-25,06:20:39.000,329,11162260,111325,0,1764051638,13825.117912609996,59.74342061999778,53009.467562640006 2025-11-25,06:20:40.000,329,11162232,111285,0,1764051639,13824.65984352999,59.72932235999906,53009.25794904 2025-11-25,06:20:41.000,329,11162344,111325,0,1764051640,13824.309555409993,59.679978450003546,53009.05532256001 2025-11-25,06:20:43.000,329,11162297,111365,0,1764051642,13823.918849429996,59.637683670000115,53008.90160592 2025-11-25,06:20:43.000,329,11162362,111325,0,1764051642,13823.48098927999,59.57424149999861,53008.67103096001 2025-11-25,06:20:44.000,329,11162257,111325,0,1764051643,13823.097019610002,59.5883397600046,53008.46840448 2025-11-25,06:20:45.000,329,11162313,111405,0,1764051644,13822.793885660001,59.54604498000117,53008.19590680001 2025-11-25,06:20:46.000,329,11162322,111245,0,1764051645,13822.51096064,59.56719236999925,53007.99328032 2025-11-25,06:20:47.000,329,11162269,111205,0,1764051646,13822.24150823999,59.66588019000483,53007.79764096 2025-11-25,06:20:48.000,329,11162292,110965,0,1764051647,13821.904692739998,59.67292932000419,53007.54610464001 2025-11-25,06:20:49.000,329,11162310,111165,0,1764051648,13821.554404620001,59.637683670000115,53007.44129784 2025-11-25,06:20:50.000,329,11162299,111165,0,1764051649,13821.04244505999,59.57424149999861,53007.168800160005 2025-11-25,06:20:51.000,329,11162245,111285,0,1764051650,13820.658475390002,59.53194672000245,53006.833418400005 2025-11-25,06:20:53.000,329,11162290,111085,0,1764051652,13820.09262535,59.48260280999966,53006.60284344 2025-11-25,06:20:53.000,329,11162273,111165,0,1764051652,13819.621083649989,59.454406290002225,53006.400216960006 2025-11-25,06:20:54.000,329,11162350,111325,0,1764051653,13819.257322910002,59.454406290002225,53006.13470640001 2025-11-25,06:20:55.000,329,11162277,111205,0,1764051654,13818.90703478999,59.447357160002866,53005.876182960004 2025-11-25,06:20:56.000,329,11162317,111285,0,1764051655,13818.617373459994,59.49670106999838,53005.59669816 2025-11-25,06:20:57.000,329,11162338,111125,0,1764051656,13818.307503199998,59.53194672000245,53005.38009744 2025-11-25,06:20:58.000,329,11162284,111285,0,1764051657,13818.051523419992,59.55309411000053,53005.09362552 2025-11-25,06:20:59.000,329,11162308,111445,0,1764051658,13817.862906739996,59.5883397600046,53004.870037680004 2025-11-25,06:21:00.000,329,11162300,111245,0,1764051659,13817.64734481999,59.66588019000483,53004.653436960005 2025-11-25,06:21:01.000,329,11162327,111445,0,1764051660,13817.34421086999,59.679978450003546,53004.38093928001 2025-11-25,06:21:03.000,329,11162213,111525,0,1764051662,13817.135385259993,59.75046975000441,53004.12241584001 2025-11-25,06:21:03.000,329,11162245,111205,0,1764051662,13816.899614410002,59.820961049998004,53003.98966056 2025-11-25,06:21:04.000,329,11162317,111485,0,1764051663,13816.710997729992,59.863255830001435,53003.73113712 2025-11-25,06:21:05.000,329,11162226,111165,0,1764051664,13816.50890842999,59.89145234999887,53003.46562656 2025-11-25,06:21:06.000,329,11162233,111405,0,1764051665,13816.37418223,59.856206700002076,53003.25601296001 2025-11-25,06:21:07.000,329,11162267,111605,0,1764051666,13816.27313758,59.820961049998004,53003.01845088001 2025-11-25,06:21:08.000,329,11162352,111045,0,1764051667,13816.172092929999,59.820961049998004,53002.75294032001 2025-11-25,06:21:09.000,329,11162228,111325,0,1764051668,13816.037366729994,59.806862789999286,53002.53633960001 2025-11-25,06:21:10.000,329,11162200,111285,0,1764051669,13815.895904219993,59.84210844000336,53002.44550704001 2025-11-25,06:21:11.000,329,11162295,111205,0,1764051670,13815.734232779992,59.89850147999823,53002.24986768001 2025-11-25,06:21:13.000,329,11162243,111005,0,1764051672,13815.599506580002,59.99014017000445,53002.06820256 2025-11-25,06:21:13.000,329,11162267,111285,0,1764051672,13815.538879790001,60.053582339998684,53001.9074988 2025-11-25,06:21:14.000,329,11162230,111525,0,1764051673,13815.478253000001,60.20866319999914,53001.7328208 2025-11-25,06:21:15.000,329,11162255,111165,0,1764051674,13815.37720835,60.25095798000257,53001.50224584 2025-11-25,06:21:16.000,329,11162330,111245,0,1764051675,13815.29637263,60.30030188999808,53001.35551632 2025-11-25,06:21:17.000,329,11162246,111245,0,1764051676,13815.14817380999,60.35669493000023,53001.22974816 2025-11-25,06:21:18.000,329,11162283,111205,0,1764051677,13814.99323868,60.38489144999767,53001.11795424 2025-11-25,06:21:19.000,329,11162209,111365,0,1764051678,13814.858512479994,60.328498410002794,53000.88039216 2025-11-25,06:21:20.000,329,11162228,111325,0,1764051679,13814.710313659998,60.34964580000087,53000.71270128 2025-11-25,06:21:21.000,329,11162279,111405,0,1764051680,13814.656423179993,60.30735102000472,53000.58693312 2025-11-25,06:21:23.000,329,11162285,111245,0,1764051682,13814.541905910002,60.34964580000087,53000.37731952 2025-11-25,06:21:23.000,329,11162215,111325,0,1764051682,13814.420652330002,60.34259667000151,53000.25853848 2025-11-25,06:21:24.000,329,11162220,111365,0,1764051683,13814.191617789991,60.36374405999959,53000.08386048 2025-11-25,06:21:25.000,329,11162233,111205,0,1764051684,13813.89522015,60.39898971000366,52999.92315672 2025-11-25,06:21:26.000,329,11162242,111245,0,1764051685,13813.645976679989,60.39898971000366,52999.78341432001 2025-11-25,06:21:27.000,329,11162251,111365,0,1764051686,13813.349579039997,60.43423536000046,52999.54585224001 2025-11-25,06:21:28.000,329,11162333,111405,0,1764051687,13813.039708780001,60.3919405800043,52999.38514848 2025-11-25,06:21:29.000,329,11162310,111165,0,1764051688,13812.702893279995,60.37784231999831,52999.24540608 2025-11-25,06:21:30.000,329,11162270,111405,0,1764051689,13812.305450989988,60.37784231999831,52999.08470232 2025-11-25,06:21:31.000,329,11162281,111325,0,1764051690,13811.820436670001,60.328498410002794,52998.84015312 2025-11-25,06:21:33.000,329,11162274,111245,0,1764051692,13811.342158659994,60.30735102000472,52998.67944936001 2025-11-25,06:21:33.000,329,11162333,111205,0,1764051692,13810.843671720002,60.321449280003435,52998.45586152 2025-11-25,06:21:34.000,329,11162263,111405,0,1764051693,13810.33844847,60.35669493000023,52998.19035096 2025-11-25,06:21:35.000,329,11162238,111285,0,1764051694,13809.678290089993,60.33554754000215,52998.02266008 2025-11-25,06:21:36.000,329,11162265,111245,0,1764051695,13808.99792278,60.30030188999808,52997.70823968 2025-11-25,06:21:37.000,329,11162306,111205,0,1764051696,13808.310819159997,60.18751581000106,52997.37984504 2025-11-25,06:21:38.000,329,11162230,111245,0,1764051697,13807.677606019999,60.152270160004264,52997.14228296 2025-11-25,06:21:39.000,329,11162241,111205,0,1764051698,13807.111755979997,60.088827990002756,52996.89773376 2025-11-25,06:21:40.000,329,11162309,111365,0,1764051699,13806.626741659995,60.00423843000317,52996.54837776001 2025-11-25,06:21:41.000,329,11162284,111485,0,1764051700,13806.168672579988,59.919648870003584,52996.268892960004 2025-11-25,06:21:43.000,329,11162263,111205,0,1764051702,13805.872274939997,59.89850147999823,52995.91254984 2025-11-25,06:21:43.000,329,11162270,111365,0,1764051702,13805.528723129995,59.94784539000102,52995.619090800006 2025-11-25,06:21:44.000,329,11162371,111405,0,1764051703,13805.21211655999,59.99014017000445,52995.262747680004 2025-11-25,06:21:45.000,329,11162340,111365,0,1764051704,13804.848355820002,60.03243495000061,52995.01121136 2025-11-25,06:21:46.000,329,11162220,111165,0,1764051705,13804.457649839991,59.99718930000381,52994.710765200005 2025-11-25,06:21:47.000,329,11162236,111365,0,1764051706,13804.11409802999,60.01128756000253,52994.38237056 2025-11-25,06:21:48.000,329,11162307,111325,0,1764051707,13803.891799799989,59.97604190999846,52994.01205320001 2025-11-25,06:21:49.000,329,11162312,111245,0,1764051708,13803.676237879998,59.912599740004225,52993.76750400001 2025-11-25,06:21:50.000,329,11162201,111285,0,1764051709,13803.568456920002,59.75046975000441,52993.36225104001 2025-11-25,06:21:51.000,329,11162330,111045,0,1764051710,13803.521302749992,59.644732799999474,52993.09674048001 2025-11-25,06:21:53.000,329,11162313,111525,0,1764051712,13803.528039060002,59.52489759000309,52992.8242428 2025-11-25,06:21:53.000,329,11162327,111245,0,1764051712,13803.561720609992,59.517848460003734,52992.56571936 2025-11-25,06:21:54.000,329,11162332,111245,0,1764051713,13803.575193229997,59.52489759000309,52992.35610576001 2025-11-25,06:21:55.000,329,11162318,111405,0,1764051714,13803.561720609992,59.57424149999861,52992.0556596 2025-11-25,06:21:56.000,329,11162280,111165,0,1764051715,13803.521302749992,59.637683670000115,52991.846046 2025-11-25,06:21:57.000,329,11162306,111165,0,1764051716,13803.346158690001,59.76456801000313,52991.60848392 2025-11-25,06:21:58.000,329,11162321,111205,0,1764051717,13803.11712414999,59.835059310004,52991.37790896001 2025-11-25,06:21:59.000,329,11162320,111165,0,1764051718,13802.81399019999,59.905550610004866,52991.238166560004 2025-11-25,06:22:00.000,329,11162250,111685,0,1764051719,13802.605164589993,59.88440321999951,52991.02855296 2025-11-25,06:22:01.000,329,11162287,111485,0,1764051720,13802.450229460002,59.912599740004225,52990.77701664001 2025-11-25,06:22:03.000,329,11162271,111245,0,1764051722,13802.396338979997,59.863255830001435,52990.60932576001 2025-11-25,06:22:03.000,329,11162279,111365,0,1764051722,13802.234667539997,59.863255830001435,52990.42766064 2025-11-25,06:22:04.000,329,11162282,111525,0,1764051723,13801.931533589996,59.79276453000057,52990.2390084 2025-11-25,06:22:05.000,329,11162319,111165,0,1764051724,13801.59471808999,59.75751888000377,52990.00843344001 2025-11-25,06:22:06.000,329,11162329,111365,0,1764051725,13801.204012109993,59.679978450003546,52989.75689712 2025-11-25,06:22:07.000,329,11162314,111245,0,1764051726,13800.772888269996,59.630634540000756,52989.56824488 2025-11-25,06:22:08.000,329,11162293,111325,0,1764051727,13800.44280908,59.59538889000396,52989.3306828 2025-11-25,06:22:09.000,329,11162243,111485,0,1764051728,13800.132938819988,59.48965193999902,52989.0861336 2025-11-25,06:22:10.000,329,11162337,111085,0,1764051729,13799.897167969997,59.517848460003734,52988.8066488 2025-11-25,06:22:11.000,329,11162298,111205,0,1764051730,13799.620979259991,59.54604498000117,52988.54812536001 2025-11-25,06:22:13.000,329,11162229,111445,0,1764051732,13798.866512539993,59.644732799999474,52988.08697544 2025-11-25,06:22:14.000,329,11162231,111325,0,1764051733,13798.469070250001,59.630634540000756,52987.89832320001 2025-11-25,06:22:15.000,329,11162271,111285,0,1764051734,13798.06489165,59.679978450003546,52987.54198008001 2025-11-25,06:22:16.000,329,11162319,111285,0,1764051735,13797.815648179989,59.694076710002264,52987.31839224 2025-11-25,06:22:17.000,329,11162268,111365,0,1764051736,13797.627031499993,59.694076710002264,52987.08083016 2025-11-25,06:22:18.000,329,11162242,111405,0,1764051737,13797.546195779993,59.630634540000756,52986.77339688001 2025-11-25,06:22:19.000,329,11162330,111445,0,1764051738,13797.492305300002,59.60243802000332,52986.514873440006 2025-11-25,06:22:20.000,329,11162229,111245,0,1764051739,13797.418205889997,59.5883397600046,52986.26333712 2025-11-25,06:22:21.000,329,11162266,111325,0,1764051740,13797.162226109991,59.56719236999925,52986.109620480005 2025-11-25,06:22:22.000,329,11162279,111165,0,1764051741,13796.93992787999,59.66588019000483,52985.8021872 2025-11-25,06:22:24.000,329,11162262,111245,0,1764051743,13796.609848689994,59.679978450003546,52985.55065088001 2025-11-25,06:22:24.000,329,11162225,111165,0,1764051743,13796.239351639997,59.687027580002905,52985.341037280006 2025-11-25,06:22:25.000,329,11162258,111165,0,1764051744,13795.84864566,59.60243802000332,52985.103475200005 2025-11-25,06:22:26.000,329,11162234,111205,0,1764051745,13795.417521819989,59.39096412000072,52984.92181008 2025-11-25,06:22:27.000,329,11162325,111325,0,1764051746,13794.945980119992,59.20063761000347,52984.64232528001 2025-11-25,06:22:28.000,329,11162295,111245,0,1764051747,13794.434020559995,59.06670414000109,52984.34187912 2025-11-25,06:22:29.000,329,11162224,110845,0,1764051748,13794.050050889993,58.98916371000087,52984.13226552 2025-11-25,06:22:30.000,329,11162298,111485,0,1764051749,13793.612190740001,58.92572153999936,52983.810858000004 2025-11-25,06:22:31.000,329,11162225,111165,0,1764051750,13793.24169368999,58.869328500004485,52983.53836032001 2025-11-25,06:22:32.000,329,11162240,111245,0,1764051751,13792.817306159988,58.876377630003844,52983.209965680006 2025-11-25,06:22:34.000,329,11162356,111325,0,1764051753,13792.365973389991,58.91867241,52982.95144224 2025-11-25,06:22:34.000,329,11162289,111165,0,1764051753,13791.894431689994,58.89752502000192,52982.6929188 2025-11-25,06:22:35.000,329,11162207,111325,0,1764051754,13791.382472129997,58.84113197999977,52982.3784984 2025-11-25,06:22:36.000,329,11162380,111245,0,1764051755,13790.85030364,58.66490373000124,52982.015168160004 2025-11-25,06:22:37.000,329,11162240,111365,0,1764051756,13790.439388729988,58.538019389998226,52981.72869624 2025-11-25,06:22:38.000,329,11162289,111005,0,1764051757,13790.028473819992,58.38998766000441,52981.4701728 2025-11-25,06:22:39.000,329,11162310,111485,0,1764051758,13789.48956902,58.368840269999055,52981.092868319996 2025-11-25,06:22:40.000,329,11162238,111685,0,1764051759,13788.997818390002,58.375889399998414,52980.73652520001 2025-11-25,06:22:41.000,329,11162243,111165,0,1764051760,13788.519540379995,58.38998766000441,52980.44306616 2025-11-25,06:22:42.000,329,11162287,110965,0,1764051761,13788.142307019989,58.404085920003126,52980.072748800005 2025-11-25,06:22:44.000,329,11162256,111325,0,1764051763,13787.872854619993,58.467528090004635,52979.74435416 2025-11-25,06:22:44.000,329,11162216,111365,0,1764051763,13787.603402219996,58.594412430000375,52979.39499816001 2025-11-25,06:22:45.000,329,11162242,111405,0,1764051764,13787.179014689995,58.594412430000375,52979.05961640001 2025-11-25,06:22:46.000,329,11162211,111725,0,1764051765,13786.828726569998,58.65785460000188,52978.780131600004 2025-11-25,06:22:47.000,329,11162290,111365,0,1764051766,13786.458229520002,58.650805470002524,52978.45173696 2025-11-25,06:22:48.000,329,11162232,111205,0,1764051767,13786.141622949996,58.55916678000358,52978.07443248001 2025-11-25,06:22:49.000,329,11162248,111365,0,1764051768,13786.000160439995,58.460478959998,52977.7320636 2025-11-25,06:22:50.000,329,11162300,111325,0,1764051769,13785.959742579995,58.38998766000441,52977.43161744001 2025-11-25,06:22:51.000,329,11162334,111245,0,1764051770,13785.89237948,58.368840269999055,52977.14514552001 2025-11-25,06:22:52.000,329,11162259,111245,0,1764051771,13785.771125899999,58.35474201000034,52976.935531920004 2025-11-25,06:22:54.000,329,11162320,111325,0,1764051773,13785.676817559994,58.35474201000034,52976.5791888 2025-11-25,06:22:54.000,329,11162230,111365,0,1764051773,13785.542091359988,58.44638069999928,52976.37656232001 2025-11-25,06:22:55.000,329,11162266,111285,0,1764051774,13785.454519329993,58.55211765000422,52976.11105176001 2025-11-25,06:22:56.000,329,11162303,111285,0,1764051775,13785.319793130002,58.73539503000211,52975.8455412 2025-11-25,06:22:57.000,329,11162319,111365,0,1764051776,13785.205275859997,58.90457415000128,52975.55208216 2025-11-25,06:22:58.000,329,11162323,111085,0,1764051777,13785.077285970001,58.996212840000226,52975.328494320005 2025-11-25,06:22:59.000,329,11162254,111165,0,1764051778,13784.91561453,59.010311099998944,52975.13984208 2025-11-25,06:23:00.000,329,11162309,111205,0,1764051779,13784.841515119995,58.93277066999872,52974.80446032 2025-11-25,06:23:01.000,329,11162365,111325,0,1764051780,13784.72699784999,58.812935460002336,52974.56689824 2025-11-25,06:23:02.000,329,11162252,111165,0,1764051781,13784.68657998999,58.7847389400049,52974.33632328 2025-11-25,06:23:04.000,329,11162275,111245,0,1764051783,13784.65289844,58.777689809998265,52974.09876120001 2025-11-25,06:23:04.000,329,11162316,111165,0,1764051783,13784.700052609995,58.84113197999977,52973.938057440006 2025-11-25,06:23:05.000,329,11162328,111165,0,1764051784,13784.85498774,58.90457415000128,52973.721456720006 2025-11-25,06:23:06.000,329,11162218,111365,0,1764051785,13785.01665918,59.07375327000045,52973.47690752001 2025-11-25,06:23:07.000,329,11162262,111485,0,1764051786,13785.117703830001,59.172441089998756,52973.35812648001 2025-11-25,06:23:08.000,329,11162302,111365,0,1764051787,13785.245693719997,59.235883260000264,52973.197422720004 2025-11-25,06:23:09.000,329,11162322,111165,0,1764051788,13785.454519329993,59.24293238999962,52972.95986064 2025-11-25,06:23:10.000,329,11162276,111205,0,1764051789,13785.569036599998,59.20768674000283,52972.83409248001 2025-11-25,06:23:11.000,329,11162280,111165,0,1764051790,13785.744180659989,59.19358848000411,52972.77819552 2025-11-25,06:23:12.000,329,11162328,111005,0,1764051791,13785.91258841,59.221785000001546,52972.61050464 2025-11-25,06:23:14.000,329,11162296,111205,0,1764051793,13786.121414019995,59.24293238999962,52972.51268496 2025-11-25,06:23:14.000,329,11162240,111285,0,1764051793,13786.289821769991,59.30637456000113,52972.44281376 2025-11-25,06:23:15.000,329,11162273,111365,0,1764051794,13786.525592619997,59.31342369000049,52972.35198120001 2025-11-25,06:23:16.000,329,11162356,111205,0,1764051795,13786.781572399988,59.35571847000392,52972.2471744 2025-11-25,06:23:17.000,329,11162347,111205,0,1764051796,13787.010606939999,59.398013250000076,52972.12140624 2025-11-25,06:23:18.000,329,11162232,111245,0,1764051797,13787.158805759995,59.54604498000117,52972.107432 2025-11-25,06:23:19.000,329,11162240,111245,0,1764051798,13787.35415875,59.60243802000332,52972.06550928001 2025-11-25,06:23:20.000,329,11162307,111245,0,1764051799,13787.529302809991,59.75751888000377,52971.94672824001 2025-11-25,06:23:21.000,329,11162260,111365,0,1764051800,13787.630347459992,59.77866627000185,52971.96070248 2025-11-25,06:23:22.000,329,11162227,111365,0,1764051801,13787.771809969992,59.679978450003546,52971.82096008 2025-11-25,06:23:24.000,329,11162291,111445,0,1764051803,13787.946954029998,59.50375019999774,52971.79999872001 2025-11-25,06:23:24.000,329,11162314,111285,0,1764051803,13788.229879049999,59.33457107999857,52971.7231404 2025-11-25,06:23:25.000,329,11162304,111525,0,1764051804,13788.52627668999,59.15834283000004,52971.62532072 2025-11-25,06:23:26.000,329,11162322,111365,0,1764051805,13788.856355880002,59.003261969999585,52971.70217904001 2025-11-25,06:23:27.000,329,11162246,111245,0,1764051806,13789.206643999998,58.93277066999872,52971.62532072 2025-11-25,06:23:28.000,329,11162233,111365,0,1764051807,13789.476096399994,58.98916371000087,52971.68121768001 2025-11-25,06:23:29.000,329,11162317,111005,0,1764051808,13789.779230349995,59.108998920004524,52971.6532692 2025-11-25,06:23:30.000,329,11162275,111325,0,1764051809,13790.008264889992,59.33457107999857,52971.63230784001 2025-11-25,06:23:31.000,329,11162224,111085,0,1764051810,13790.116045850002,59.6235854100014,52971.688204800004 2025-11-25,06:23:32.000,329,11162249,111165,0,1764051811,13790.250772049993,59.82801018000464,52971.68121768001 2025-11-25,06:23:34.000,329,11162259,111365,0,1764051813,13790.284453599998,60.01833669000189,52971.737114640004 2025-11-25,06:23:34.000,329,11162296,111405,0,1764051813,13790.264244669997,60.06768060000468,52971.737114640004 2025-11-25,06:23:35.000,329,11162264,111245,0,1764051814,13790.250772049993,60.12407363999955,52971.70217904001 2025-11-25,06:23:36.000,329,11162267,111365,0,1764051815,13790.311398839993,60.11702451000019,52971.75108888001 2025-11-25,06:23:37.000,329,11162345,111365,0,1764051816,13790.500015519989,60.039484079999966,52971.74410176 2025-11-25,06:23:38.000,329,11162288,111245,0,1764051817,13790.83009471,59.96194364999974,52971.70217904001 2025-11-25,06:23:39.000,329,11162304,111325,0,1764051818,13791.254482240001,59.856206700002076,52971.7930116 2025-11-25,06:23:40.000,329,11162293,111165,0,1764051819,13791.779914419989,59.820961049998004,52971.81397296 2025-11-25,06:23:41.000,329,11162316,111165,0,1764051820,13792.24471980999,59.87735409000015,52971.96070248 2025-11-25,06:23:42.000,329,11162354,111645,0,1764051821,13792.716261510002,59.89145234999887,52971.93974112 2025-11-25,06:23:44.000,329,11162238,111085,0,1764051823,13793.26190261999,59.99718930000381,52972.05852216 2025-11-25,06:23:44.000,329,11162261,111325,0,1764051823,13793.659344909996,60.095877120002115,52972.191277440004 2025-11-25,06:23:45.000,329,11162300,111325,0,1764051824,13794.076996129988,60.22981059000449,52972.212238800006 2025-11-25,06:23:46.000,329,11162321,110965,0,1764051825,13794.5283289,60.34964580000087,52972.40089104001 2025-11-25,06:23:47.000,329,11162365,111485,0,1764051826,13795.040288459997,60.37784231999831,52972.49871072001 2025-11-25,06:23:48.000,329,11162325,111445,0,1764051827,13795.437730749989,60.47653014000389,52972.7013372 2025-11-25,06:23:49.000,329,11162282,111165,0,1764051828,13795.78801887,60.624561869997706,52972.813131120005 2025-11-25,06:23:50.000,329,11162293,111365,0,1764051829,13796.171988540002,60.74439708000136,52973.00877048 2025-11-25,06:23:51.000,329,11162311,111685,0,1764051830,13796.596376069989,60.81488838000223,52973.10659016 2025-11-25,06:23:52.000,329,11162342,111165,0,1764051831,13797.0881267,60.955870980003965,52973.386074960006 2025-11-25,06:23:54.000,329,11162319,111365,0,1764051833,13797.680921979998,61.00521488999948,52973.5397916 2025-11-25,06:23:54.000,329,11162213,111325,0,1764051833,13798.15919998999,61.082755319999706,52973.79132792001 2025-11-25,06:23:55.000,329,11162344,111205,0,1764051834,13798.617269069997,61.132099230002495,52973.93107032001 2025-11-25,06:23:56.000,329,11162262,111085,0,1764051835,13799.109019699994,61.15324662000057,52974.154658160005 2025-11-25,06:23:57.000,329,11162276,111285,0,1764051836,13799.54014353999,61.21668879000208,52974.38523312001 2025-11-25,06:23:58.000,329,11162268,111405,0,1764051837,13799.930849520002,61.3294748699991,52974.538949760004 2025-11-25,06:23:59.000,329,11162322,111365,0,1764051838,13800.247456089994,61.364720520003175,52974.79747320001 2025-11-25,06:24:00.000,329,11162326,111085,0,1764051839,13800.64489838,61.5761944199985,52975.01407392001 2025-11-25,06:24:01.000,329,11162246,111205,0,1764051840,13801.055813289997,61.70307876000152,52975.2167004 2025-11-25,06:24:02.000,329,11162278,111165,0,1764051841,13801.459991889998,61.87225788000069,52975.46823672001 2025-11-25,06:24:04.000,329,11162293,111205,0,1764051843,13801.89785203999,61.98504395999771,52975.70579880001 2025-11-25,06:24:04.000,329,11162314,111445,0,1764051843,13802.194249679997,62.118977430000086,52975.97829648 2025-11-25,06:24:05.000,329,11162296,111365,0,1764051844,13802.517592559998,62.21766524999839,52976.24380704 2025-11-25,06:24:06.000,329,11162253,111285,0,1764051845,13802.77357233999,62.33750046000205,52976.47438200001 2025-11-25,06:24:07.000,329,11162323,111205,0,1764051846,13803.069969979995,62.38684437000484,52976.71194408001 2025-11-25,06:24:08.000,329,11162364,111525,0,1764051847,13803.339422379991,62.42913915000099,52976.99142888 2025-11-25,06:24:09.000,329,11162230,111285,0,1764051848,13803.662765259993,62.50667958000122,52977.26392656001 2025-11-25,06:24:10.000,329,11162350,111125,0,1764051849,13804.03999862,62.56307262000337,52977.52245 2025-11-25,06:24:11.000,329,11162303,111325,0,1764051850,13804.41723197999,62.66176044000167,52977.75302496 2025-11-25,06:24:12.000,329,11162307,111325,0,1764051851,13804.801201649992,62.774546519998694,52978.00456128001 2025-11-25,06:24:14.000,329,11162335,111365,0,1764051853,13805.164962389994,62.91552912000043,52978.22116200001 2025-11-25,06:24:14.000,329,11162231,111205,0,1764051853,13805.54219575,63.02126606999809,52978.465711200006 2025-11-25,06:24:15.000,329,11162254,111525,0,1764051854,13805.885747560002,63.10585562999768,52978.68929904 2025-11-25,06:24:16.000,329,11162307,111165,0,1764051855,13806.182145199993,63.15519954000047,52978.87795128 2025-11-25,06:24:17.000,329,11162347,111245,0,1764051856,13806.404443429994,63.1974943200039,52979.1644232 2025-11-25,06:24:18.000,329,11162270,111525,0,1764051857,13806.70084107,63.162248669999826,52979.37403680001 2025-11-25,06:24:19.000,329,11162280,111245,0,1764051858,13807.003975020001,63.20454345000326,52979.66050872001 2025-11-25,06:24:20.000,329,11162335,111165,0,1764051859,13807.286900040002,63.32437865999964,52979.89108368 2025-11-25,06:24:21.000,329,11162300,111285,0,1764051860,13807.569825059989,63.49355777999881,52980.17056848 2025-11-25,06:24:22.000,329,11162266,111405,0,1764051861,13807.765178049995,63.66273689999798,52980.317298 2025-11-25,06:24:24.000,329,11162317,111365,0,1764051863,13807.81233221999,63.83896515000379,52980.55486008 2025-11-25,06:24:24.000,329,11162335,111405,0,1764051863,13807.85275007999,63.76847385000292,52980.7714608 2025-11-25,06:24:25.000,329,11162355,111445,0,1764051864,13807.87969532,63.65568776999862,52980.98806152 2025-11-25,06:24:26.000,329,11162270,111165,0,1764051865,13808.03463044999,63.54995082000096,52981.13479104 2025-11-25,06:24:27.000,329,11162280,111445,0,1764051866,13808.176092959991,63.43716474000394,52981.34440464 2025-11-25,06:24:28.000,329,11162255,111085,0,1764051867,13808.317555469992,63.35962431000371,52981.49812128 2025-11-25,06:24:29.000,329,11162329,111045,0,1764051868,13808.452281669997,63.31732953000028,52981.66581216 2025-11-25,06:24:30.000,329,11162319,111165,0,1764051869,13808.674579899998,63.2961821400022,52981.88940000001 2025-11-25,06:24:31.000,329,11162243,111365,0,1764051870,13808.82951502999,63.33847691999836,52981.98023256001 2025-11-25,06:24:32.000,329,11162258,111285,0,1764051871,13808.99792278,63.41601734999858,52982.154910560006 2025-11-25,06:24:34.000,329,11162237,111525,0,1764051873,13809.11917636,63.60634386000311,52982.3086272 2025-11-25,06:24:34.000,329,11162330,111445,0,1764051873,13809.146121599995,63.74732646000484,52982.4483696 2025-11-25,06:24:35.000,329,11162321,111285,0,1764051874,13809.11917636,63.83896515000379,52982.58112488001 2025-11-25,06:24:36.000,329,11162236,111085,0,1764051875,13809.05854957,63.83191602000443,52982.755802880005 2025-11-25,06:24:37.000,329,11162283,110885,0,1764051876,13809.03834064,63.796670370000356,52982.874583920006 2025-11-25,06:24:38.000,329,11162342,111325,0,1764051877,13808.97097753999,63.72617906999949,52982.97939072 2025-11-25,06:24:39.000,329,11162339,111205,0,1764051878,13808.822778719994,63.70503168000141,52983.11913312 2025-11-25,06:24:40.000,329,11162230,111365,0,1764051879,13808.809306099989,63.669786030004616,52983.2169528 2025-11-25,06:24:41.000,329,11162273,111005,0,1764051880,13808.735206689998,63.60634386000311,52983.27284976 2025-11-25,06:24:42.000,329,11162340,111005,0,1764051881,13808.748679309989,63.52880343000288,52983.37066944001 2025-11-25,06:24:44.000,329,11162252,111245,0,1764051883,13808.842987649994,63.53585256000224,52983.356695200004 2025-11-25,06:24:44.000,329,11162282,111285,0,1764051883,13808.863196579994,63.507656040004804,52983.45451488 2025-11-25,06:24:45.000,329,11162296,111245,0,1764051884,13809.03160432999,63.52175430000352,52983.496437600006 2025-11-25,06:24:46.000,329,11162355,111445,0,1764051885,13809.125912669995,63.5429016900016,52983.51739896001 2025-11-25,06:24:47.000,329,11162317,111205,0,1764051886,13809.25390255999,63.49355777999881,52983.58028304 2025-11-25,06:24:48.000,329,11162268,111165,0,1764051887,13809.408837689996,63.458312130002014,52983.62220576 2025-11-25,06:24:49.000,329,11162280,111245,0,1764051888,13809.610926989997,63.43716474000394,52983.65015424 2025-11-25,06:24:50.000,329,11162303,111125,0,1764051889,13809.853434149998,63.451263000002655,52983.72002544 2025-11-25,06:24:51.000,329,11162329,111445,0,1764051890,13810.021841899994,63.50060690999817,52983.79688376 2025-11-25,06:24:52.000,329,11162385,111445,0,1764051891,13810.37886633,63.5429016900016,52983.831819360006 2025-11-25,06:24:54.000,329,11162310,111405,0,1764051893,13810.735890759992,63.59929473000375,52983.880729200006 2025-11-25,06:24:54.000,329,11162287,111365,0,1764051893,13811.146805669989,63.72617906999949,52983.978548880004 2025-11-25,06:24:55.000,329,11162328,111165,0,1764051894,13811.422994379995,63.87421080000058,52984.15322688 2025-11-25,06:24:56.000,329,11162344,111125,0,1764051895,13811.705919399996,63.98699688000488,52984.25803368001 2025-11-25,06:24:57.000,329,11162244,111005,0,1764051896,13811.840645600001,64.16322513000341,52984.39777608 2025-11-25,06:24:58.000,329,11162269,111085,0,1764051897,13811.955162869992,64.30420772999787,52984.52354424001 2025-11-25,06:24:59.000,329,11162250,111205,0,1764051898,13812.035998589992,64.45223945999896,52984.62136392001 2025-11-25,06:25:00.000,329,11162365,111525,0,1764051899,13812.150515859998,64.48748511000304,52984.768093440005 2025-11-25,06:25:01.000,329,11162349,111525,0,1764051900,13812.305450989988,64.5579764100039,52984.81001616001 2025-11-25,06:25:02.000,329,11162267,111165,0,1764051901,13812.52774921999,64.67076249000093,52984.92879720001 2025-11-25,06:25:04.000,329,11162270,111245,0,1764051903,13812.75678376,64.64961510000285,52985.01264264 2025-11-25,06:25:04.000,329,11162368,111365,0,1764051903,13813.026236159996,64.71305727000436,52985.103475200005 2025-11-25,06:25:05.000,329,11162305,111325,0,1764051904,13813.322633800002,64.72010640000371,52985.24321760001 2025-11-25,06:25:06.000,329,11162315,111325,0,1764051905,13813.625767749989,64.74830292000115,52985.37597288 2025-11-25,06:25:07.000,329,11162297,111485,0,1764051906,13814.02994634999,64.72715553000307,52985.536676640004 2025-11-25,06:25:08.000,329,11162253,111285,0,1764051907,13814.373498159992,64.78354856999795,52985.5925736 2025-11-25,06:25:09.000,329,11162374,111285,0,1764051908,13814.636214249993,64.86108899999817,52985.75327736 2025-11-25,06:25:10.000,329,11162334,111405,0,1764051909,13814.885457719989,64.9527276900044,52985.94891672 2025-11-25,06:25:11.000,329,11162251,111205,0,1764051910,13815.06733808999,65.12190681000357,52986.0467364 2025-11-25,06:25:12.000,329,11162238,111325,0,1764051911,13815.28963631999,65.24174201999995,52986.21442728 2025-11-25,06:25:14.000,329,11162295,111045,0,1764051913,13815.498461930001,65.35452810000425,52986.2912856 2025-11-25,06:25:14.000,329,11162324,111245,0,1764051913,13815.727496469997,65.5096089600047,52986.48692496001 2025-11-25,06:25:15.000,329,11162331,111205,0,1764051914,13815.990212559998,65.59419852000428,52986.71749992 2025-11-25,06:25:16.000,329,11162332,111165,0,1764051915,13816.21251079,65.72813198999938,52986.948074880005 2025-11-25,06:25:17.000,329,11162284,111165,0,1764051916,13816.360709609995,65.81977067999833,52987.0249332 2025-11-25,06:25:18.000,329,11162294,111245,0,1764051917,13816.46849056999,65.96075328000006,52987.19262408 2025-11-25,06:25:19.000,329,11162251,111365,0,1764051918,13816.5560626,66.09468675000244,52987.41621192 2025-11-25,06:25:20.000,329,11162252,111165,0,1764051919,13816.690788799991,66.24976761000289,52987.52101872001 2025-11-25,06:25:21.000,329,11162293,111165,0,1764051920,13816.838987620002,66.44009412000014,52987.66076112001 2025-11-25,06:25:22.000,329,11162303,111045,0,1764051921,13817.027604299998,66.58812585000123,52987.7935164 2025-11-25,06:25:24.000,329,11162304,111405,0,1764051923,13817.337474559994,66.67271541000082,52987.94024592 2025-11-25,06:25:24.000,329,11162326,111165,0,1764051923,13817.600190649995,66.75025584000105,52988.08697544 2025-11-25,06:25:25.000,329,11162268,111165,0,1764051924,13817.896588290001,66.77845235999848,52988.219730720004 2025-11-25,06:25:26.000,329,11162341,111165,0,1764051925,13818.024578179997,66.88418931000342,52988.408382960006 2025-11-25,06:25:27.000,329,11162269,110965,0,1764051926,13818.145831759997,66.96172974000365,52988.51318976 2025-11-25,06:25:28.000,329,11162263,111325,0,1764051927,13818.287294269998,67.02517190999788,52988.743764720006 2025-11-25,06:25:29.000,329,11162253,111165,0,1764051928,13818.469174639999,67.1168106000041,52988.91844272 2025-11-25,06:25:30.000,329,11162233,111245,0,1764051929,13818.74536334999,67.17320363999897,52989.03722376 2025-11-25,06:25:31.000,329,11162258,111685,0,1764051930,13819.082178849996,67.30008798000199,52989.21888888001 2025-11-25,06:25:32.000,329,11162342,111245,0,1764051931,13819.351631249992,67.46926710000116,52989.40754112001 2025-11-25,06:25:34.000,329,11162221,111405,0,1764051933,13819.621083649989,67.58205317999818,52989.582219120006 2025-11-25,06:25:34.000,329,11162234,111245,0,1764051933,13819.917481289995,67.61729883000226,52989.77087136001 2025-11-25,06:25:35.000,329,11162278,111205,0,1764051934,13820.23408786,67.72303577999992,52989.94554936 2025-11-25,06:25:36.000,329,11162352,111045,0,1764051935,13820.483331329997,67.82877273000486,52990.14118872 2025-11-25,06:25:37.000,329,11162299,111205,0,1764051936,13820.698893250003,67.97680445999868,52990.32984096 2025-11-25,06:25:38.000,329,11162325,111165,0,1764051937,13820.853828379994,68.10368880000169,52990.49054472001 2025-11-25,06:25:39.000,329,11162277,111245,0,1764051938,13820.759520039988,68.24467140000343,52990.65823560001 2025-11-25,06:25:40.000,329,11162252,111165,0,1764051939,13820.651739079993,68.36450660999981,52990.853874960005 2025-11-25,06:25:41.000,329,11162319,111285,0,1764051940,13820.469858709992,68.46319442999811,52991.00060448 2025-11-25,06:25:42.000,329,11162346,111285,0,1764051941,13820.348605129991,68.5477839899977,52991.189256720005 2025-11-25,06:25:44.000,329,11162220,111165,0,1764051943,13820.301450959996,68.62532441999792,52991.31502488 2025-11-25,06:25:44.000,329,11162248,111245,0,1764051943,13820.308187269991,68.75220876000094,52991.475728640005 2025-11-25,06:25:45.000,329,11162260,111165,0,1764051944,13820.442913469997,68.76630701999966,52991.573548320004 2025-11-25,06:25:46.000,329,11162344,111325,0,1764051945,13820.382286679996,68.79450354000437,52991.73425208001 2025-11-25,06:25:47.000,329,11162362,111205,0,1764051946,13820.362077749996,68.81565093000245,52991.83207176001 2025-11-25,06:25:48.000,329,11162317,111445,0,1764051947,13820.314923580001,68.83679832000053,52991.89495584 2025-11-25,06:25:49.000,329,11162298,111045,0,1764051948,13820.19367,68.82974919000117,52991.9857884 2025-11-25,06:25:50.000,329,11162316,111205,0,1764051949,13820.12630689999,68.78745440999774,52992.076620960004 2025-11-25,06:25:51.000,329,11162392,111245,0,1764051950,13820.04547117999,68.68876658999943,52992.13950504001 2025-11-25,06:25:52.000,329,11162374,111485,0,1764051951,13820.058943799995,68.65352094000264,52992.18142776 2025-11-25,06:25:54.000,329,11162306,110885,0,1764051953,13820.16672475999,68.63237355000456,52992.3002088 2025-11-25,06:25:54.000,329,11162296,111165,0,1764051953,13820.27450572,68.63942268000392,52992.32815728 2025-11-25,06:25:55.000,329,11162305,111285,0,1764051954,13820.395759300001,68.660570070002,52992.363092880005 2025-11-25,06:25:56.000,329,11162265,111085,0,1764051955,13820.503540259997,68.69581571999879,52992.44693832 2025-11-25,06:25:57.000,329,11162251,111205,0,1764051956,13820.604584909997,68.66761920000135,52992.52379664001 2025-11-25,06:25:58.000,329,11162281,111205,0,1764051957,13820.631530149993,68.73811050000222,52992.59366784001 2025-11-25,06:25:59.000,329,11162326,111085,0,1764051958,13820.624793839997,68.88614223000332,52992.6146292 2025-11-25,06:26:00.000,329,11162342,111125,0,1764051959,13820.557430740002,68.99187918000098,52992.74039736001 2025-11-25,06:26:01.000,329,11162298,111405,0,1764051960,13820.436177160002,69.13991091000207,52992.80328144 2025-11-25,06:26:02.000,329,11162233,111205,0,1764051961,13820.335132510001,69.19630395000422,52992.84520416 2025-11-25,06:26:04.000,329,11162318,111365,0,1764051963,13820.294714650001,69.23859873000038,52992.83821704001 2025-11-25,06:26:04.000,329,11162372,111365,0,1764051963,13820.308187269991,69.26679524999781,52992.984946560005 2025-11-25,06:26:05.000,329,11162267,111405,0,1764051964,13820.415968230001,69.35138481000467,52993.033856400005 2025-11-25,06:26:06.000,329,11162299,111525,0,1764051965,13820.523749189997,69.38663046000147,52993.1386632 2025-11-25,06:26:07.000,329,11162266,111365,0,1764051966,13820.705629559998,69.39367959000083,52993.131676080004 2025-11-25,06:26:08.000,329,11162382,111165,0,1764051967,13820.847092069998,69.37958133000211,52993.22949576 2025-11-25,06:26:09.000,329,11162375,111485,0,1764051968,13820.948136719999,69.37958133000211,52993.34128968001 2025-11-25,06:26:10.000,329,11162365,110925,0,1764051969,13821.08286291999,69.37253220000275,52993.39019952001 2025-11-25,06:26:11.000,329,11162298,111365,0,1764051970,13821.116544469995,69.37958133000211,52993.48103208001 2025-11-25,06:26:12.000,329,11162236,111285,0,1764051971,13821.10307184999,69.36548307000339,52993.50199344 2025-11-25,06:26:14.000,329,11162343,111285,0,1764051973,13821.10980816,69.29499177000253,52993.57186464 2025-11-25,06:26:14.000,329,11162363,111045,0,1764051973,13821.16369863999,69.2808935100038,52993.634748720004 2025-11-25,06:26:15.000,329,11162361,110765,0,1764051974,13821.24453435999,69.23154960000102,52993.704619920005 2025-11-25,06:26:16.000,329,11162275,111285,0,1764051975,13821.40620579999,69.25974611999845,52993.774491120006 2025-11-25,06:26:17.000,329,11162271,111005,0,1764051976,13821.628504029992,69.33023741999932,52993.802439600004 2025-11-25,06:26:18.000,329,11162334,111245,0,1764051977,13821.803648089997,69.43597437000426,52993.921220640004 2025-11-25,06:26:19.000,329,11162335,111285,0,1764051978,13821.877747500002,69.54876045000128,52993.93519488001 2025-11-25,06:26:20.000,329,11162309,110965,0,1764051979,13821.830593329993,69.6615465299983,52993.96314336001 2025-11-25,06:26:21.000,329,11162317,111205,0,1764051980,13821.682394509997,69.76023435000388,52994.01904032 2025-11-25,06:26:22.000,329,11162273,111565,0,1764051981,13821.561140929996,69.8095782599994,52994.10288576001 2025-11-25,06:26:24.000,329,11162335,111005,0,1764051983,13821.338842699995,69.8095782599994,52994.08192440001 2025-11-25,06:26:24.000,329,11162344,111325,0,1764051983,13821.177171259995,69.76728348000324,52994.20070544001 2025-11-25,06:26:25.000,329,11162268,111245,0,1764051984,13821.055917679994,69.6756447900043,52994.158782720006 2025-11-25,06:26:26.000,329,11162245,111165,0,1764051985,13820.98181826999,69.62630088000151,52994.20070544001 2025-11-25,06:26:27.000,329,11162322,111405,0,1764051986,13820.961609339989,69.55580958000064,52994.15179560001 2025-11-25,06:26:28.000,329,11162338,111405,0,1764051987,13820.995290889994,69.54171132000192,52994.24262816 2025-11-25,06:26:29.000,329,11162252,111205,0,1764051988,13821.055917679994,69.48531827999977,52994.2216668 2025-11-25,06:26:30.000,329,11162284,111125,0,1764051989,13821.14348970999,69.51351480000449,52994.277563760006 2025-11-25,06:26:31.000,329,11162274,111045,0,1764051990,13821.258006979995,69.42187610999827,52994.305512240004 2025-11-25,06:26:32.000,329,11162337,111205,0,1764051991,13821.2714796,69.43597437000426,52994.28455088 2025-11-25,06:26:34.000,329,11162324,111165,0,1764051993,13821.136753399995,69.43597437000426,52994.28455088 2025-11-25,06:26:34.000,329,11162381,111045,0,1764051993,13820.820146829989,69.47826915000041,52994.375383440005 2025-11-25,06:26:35.000,329,11162259,111205,0,1764051994,13820.597848600002,69.48531827999977,52994.31249936 2025-11-25,06:26:36.000,329,11162274,111325,0,1764051995,13820.301450959996,69.49941653999849,52994.305512240004 2025-11-25,06:26:37.000,329,11162314,111205,0,1764051996,13819.97137177,69.42187610999827,52994.26358952 2025-11-25,06:26:38.000,329,11162317,111405,0,1764051997,13819.607611029998,69.2526969899991,52994.28455088 2025-11-25,06:26:39.000,329,11162325,111165,0,1764051998,13819.257322910002,69.104665259998,52994.24262816 2025-11-25,06:26:40.000,329,11162262,111285,0,1764051999,13818.9137711,68.92843700999947,52994.17974408001 2025-11-25,06:26:41.000,329,11162273,111205,0,1764052000,13818.63084608,68.78040527999838,52994.109872880006 2025-11-25,06:26:42.000,329,11162356,111165,0,1764052001,13818.374866299993,68.62532441999792,52993.98410472001 2025-11-25,06:26:44.000,329,11162279,111405,0,1764052003,13818.172776999992,68.5125383400009,52993.96314336001 2025-11-25,06:26:44.000,329,11162278,110885,0,1764052003,13817.984160319997,68.39975226000388,52993.79545248001 2025-11-25,06:26:45.000,329,11162294,110965,0,1764052004,13817.788807329991,68.32926096000301,52993.72558128001 2025-11-25,06:26:46.000,329,11162285,111165,0,1764052005,13817.67429006,68.30811356999766,52993.634748720004 2025-11-25,06:26:47.000,329,11162357,111245,0,1764052006,13817.579981719995,68.19532749000064,52993.536929040005 2025-11-25,06:26:48.000,329,11162314,111365,0,1764052007,13817.478937069995,68.14598357999785,52993.40417376 2025-11-25,06:26:49.000,329,11162260,111205,0,1764052008,13817.290320389999,68.08254141000361,52993.36225104001 2025-11-25,06:26:50.000,329,11162270,111045,0,1764052009,13817.081494779988,67.94860794000124,52993.22949576 2025-11-25,06:26:51.000,329,11162287,110845,0,1764052010,13816.832251309992,67.89926402999845,52993.15962456 2025-11-25,06:26:52.000,329,11162397,111245,0,1764052011,13816.46849056999,67.83582186000422,52993.033856400005 2025-11-25,06:26:54.000,329,11162315,111525,0,1764052013,13816.178829239994,67.76533056000335,52992.936036720006 2025-11-25,06:26:54.000,329,11162249,110885,0,1764052013,13815.956531009993,67.76533056000335,52992.817255680005 2025-11-25,06:26:55.000,329,11162337,111365,0,1764052014,13815.815068499993,67.8076253399995,52992.698474640005 2025-11-25,06:26:56.000,329,11162316,111245,0,1764052015,13815.660133370002,67.82172359999822,52992.57270648001 2025-11-25,06:26:57.000,329,11162210,111245,0,1764052016,13815.572561339992,67.88516576999973,52992.412002720004 2025-11-25,06:26:58.000,329,11162222,111285,0,1764052017,13815.444571449996,67.84287099000358,52992.35610576001 2025-11-25,06:26:59.000,329,11162350,111725,0,1764052018,13815.222273219995,67.78647795000143,52992.265273200006 2025-11-25,06:27:00.000,329,11162309,111525,0,1764052019,13814.919139269994,67.68074100000376,52992.097582320006 2025-11-25,06:27:01.000,329,11162330,111365,0,1764052020,13814.575587459993,67.62434796000161,52991.9857884 2025-11-25,06:27:02.000,329,11162268,111565,0,1764052021,13814.252244579991,67.62434796000161,52991.90194296001 2025-11-25,06:27:04.000,329,11162381,111245,0,1764052023,13813.94911062999,67.66664273999777,52991.741239200004 2025-11-25,06:27:04.000,329,11162379,111245,0,1764052023,13813.740285019994,67.6736918700044,52991.62944528 2025-11-25,06:27:05.000,329,11162246,111325,0,1764052024,13813.504514169988,67.75123230000463,52991.524638480005 2025-11-25,06:27:06.000,329,11162358,111205,0,1764052025,13813.295688559992,67.84287099000358,52991.38489608 2025-11-25,06:27:07.000,329,11162351,111165,0,1764052026,13813.026236159996,67.86401838000165,52991.24515368 2025-11-25,06:27:08.000,329,11162262,111365,0,1764052027,13812.7163659,67.92746055000316,52991.147334 2025-11-25,06:27:09.000,329,11162325,111565,0,1764052028,13812.406495639989,67.88516576999973,52990.95868176 2025-11-25,06:27:10.000,329,11162315,111325,0,1764052029,13812.130306929997,67.89926402999845,52990.87483632001 2025-11-25,06:27:11.000,329,11162377,111165,0,1764052030,13811.847381909996,67.75828143000399,52990.74906816001 2025-11-25,06:27:12.000,329,11162337,111445,0,1764052031,13811.53751165,67.72303577999992,52990.66522272 2025-11-25,06:27:14.000,329,11162336,111525,0,1764052033,13811.295004489999,67.7089375200012,52990.518493200005 2025-11-25,06:27:14.000,329,11162338,111125,0,1764052033,13811.119860429993,67.68074100000376,52990.35778944 2025-11-25,06:27:15.000,329,11162325,111365,0,1764052034,13810.904298510002,67.7089375200012,52990.21804704 2025-11-25,06:27:16.000,329,11162349,111525,0,1764052035,13810.749363379997,67.73008490999928,52990.14118872 2025-11-25,06:27:17.000,329,11162372,111365,0,1764052036,13810.47317466999,67.66664273999777,52989.98747208001 2025-11-25,06:27:18.000,329,11162236,111245,0,1764052037,13810.12962285999,67.63139709000097,52989.8547168 2025-11-25,06:27:19.000,329,11162357,111325,0,1764052038,13809.738916879993,67.58910231000482,52989.694013039996 2025-11-25,06:27:20.000,329,11162314,111525,0,1764052039,13809.354947209991,67.49041448999924,52989.55427064001 2025-11-25,06:27:21.000,329,11162300,111085,0,1764052040,13809.03160432999,67.42697231999773,52989.40754112001 2025-11-25,06:27:22.000,329,11162330,111165,0,1764052041,13808.735206689998,67.42697231999773,52989.18395328 2025-11-25,06:27:24.000,329,11162270,111285,0,1764052043,13808.371445949997,67.42697231999773,52989.058185120004 2025-11-25,06:27:24.000,329,11162366,111085,0,1764052043,13807.987476279995,67.39172667000093,52988.911455600006 2025-11-25,06:27:25.000,329,11162317,111325,0,1764052044,13807.643924469994,67.32828449999943,52988.673893520005 2025-11-25,06:27:26.000,329,11162273,111245,0,1764052045,13807.266691110002,67.34238275999815,52988.47825416001 2025-11-25,06:27:27.000,329,11162276,111485,0,1764052046,13807.010711329996,67.30008798000199,52988.30357616 2025-11-25,06:27:28.000,329,11162254,111165,0,1764052047,13806.81535833999,67.33533362999879,52988.14287240001 2025-11-25,06:27:29.000,329,11162334,111205,0,1764052048,13806.61326903999,67.30008798000199,52987.905310320006 2025-11-25,06:27:30.000,329,11162343,111205,0,1764052049,13806.5189607,67.28598972000327,52987.76556792 2025-11-25,06:27:31.000,329,11162335,111165,0,1764052050,13806.41117973999,67.20844929000305,52987.62582552 2025-11-25,06:27:32.000,329,11162337,111525,0,1764052051,13806.269717229989,67.2154984200024,52987.41621192 2025-11-25,06:27:34.000,329,11162290,111325,0,1764052053,13806.134991029998,67.18730189999769,52987.26249528 2025-11-25,06:27:34.000,329,11162379,111325,0,1764052053,13805.966583280002,67.20140016000369,52987.115765760005 2025-11-25,06:27:35.000,329,11162295,111245,0,1764052054,13805.744285050001,67.2154984200024,52986.92012640001 2025-11-25,06:27:36.000,329,11162373,111125,0,1764052055,13805.49504157999,67.22254755000176,52986.77339688001 2025-11-25,06:27:37.000,329,11162314,111405,0,1764052056,13805.38052431,67.30713711000135,52986.62666736 2025-11-25,06:27:38.000,329,11162290,111285,0,1764052057,13805.097599289998,67.43402145000437,52986.47295072 2025-11-25,06:27:39.000,329,11162264,111205,0,1764052058,13804.774256409997,67.41992318999837,52986.24936288001 2025-11-25,06:27:40.000,329,11162226,110845,0,1764052059,13804.42396829,67.4622179700018,52986.13756896 2025-11-25,06:27:41.000,329,11162361,111325,0,1764052060,13804.046734929994,67.41992318999837,52985.92096824 2025-11-25,06:27:42.000,329,11162320,111125,0,1764052061,13803.662765259993,67.34238275999815,52985.76026448 2025-11-25,06:27:44.000,329,11162238,111205,0,1764052063,13803.325949760001,67.25779319999856,52985.606547840005 2025-11-25,06:27:44.000,329,11162350,111325,0,1764052063,13802.98239795,67.20140016000369,52985.341037280006 2025-11-25,06:27:45.000,329,11162224,111405,0,1764052064,13802.618637209998,67.08156495000003,52985.18033352 2025-11-25,06:27:46.000,329,11162380,111405,0,1764052065,13802.308766950002,67.02517190999788,52984.97770704001 2025-11-25,06:27:47.000,329,11162240,110965,0,1764052066,13801.998896689991,66.96172974000365,52984.768093440005 2025-11-25,06:27:48.000,329,11162213,111165,0,1764052067,13801.749653219995,66.89123844000278,52984.57245408001 2025-11-25,06:27:49.000,329,11162370,111245,0,1764052068,13801.439782959998,66.84189452999999,52984.34187912 2025-11-25,06:27:50.000,329,11162349,111325,0,1764052069,13801.325265689993,66.78550148999784,52984.146239760004 2025-11-25,06:27:51.000,329,11162352,111165,0,1764052070,13801.082758529992,66.66566628000146,52983.92265192001 2025-11-25,06:27:52.000,329,11162280,111365,0,1764052071,13800.873932919996,66.58812585000123,52983.72701256 2025-11-25,06:27:54.000,329,11162353,111405,0,1764052073,13800.63816206999,66.58812585000123,52983.53836032001 2025-11-25,06:27:54.000,329,11162245,111245,0,1764052073,13800.5236448,66.56697846000316,52983.26586264 2025-11-25,06:27:55.000,329,11162305,111165,0,1764052074,13800.429336459994,66.5458310699978,52983.091184640005 2025-11-25,06:27:56.000,329,11162334,111005,0,1764052075,13800.35523704999,66.62337149999803,52982.937468 2025-11-25,06:27:57.000,329,11162209,111085,0,1764052076,13800.382182289999,66.60222410999995,52982.74881576001 2025-11-25,06:27:58.000,329,11162287,111125,0,1764052077,13800.429336459994,66.63746976000402,52982.657983200006 2025-11-25,06:27:59.000,329,11162227,111165,0,1764052078,13800.51690848999,66.68681366999954,52982.48330520001 2025-11-25,06:28:00.000,329,11162243,111205,0,1764052079,13800.61795313999,66.66566628000146,52982.34356280001 2025-11-25,06:28:01.000,329,11162331,111245,0,1764052080,13800.59774420999,66.73615758000233,52982.23176888 2025-11-25,06:28:02.000,329,11162265,111165,0,1764052081,13800.429336459994,66.7573049700004,52982.02215528 2025-11-25,06:28:04.000,329,11162322,111165,0,1764052083,13800.267665019994,66.76435409999976,52981.89638712 2025-11-25,06:28:04.000,329,11162263,111165,0,1764052083,13800.119466199998,66.6938627999989,52981.75664472 2025-11-25,06:28:05.000,329,11162269,111245,0,1764052084,13800.052103100003,66.6938627999989,52981.58895384 2025-11-25,06:28:06.000,329,11162253,111005,0,1764052085,13800.025157859993,66.63746976000402,52981.463185680004 2025-11-25,06:28:07.000,329,11162271,111045,0,1764052086,13799.971267380002,66.58107672000187,52981.32344328 2025-11-25,06:28:08.000,329,11162332,111325,0,1764052087,13799.917376899997,66.55288020000444,52981.246584960005 2025-11-25,06:28:09.000,329,11162259,111165,0,1764052088,13799.964531069993,66.53173280999908,52981.14177816001 2025-11-25,06:28:10.000,329,11162262,111085,0,1764052089,13799.951058450002,66.58107672000187,52981.04395848 2025-11-25,06:28:11.000,329,11162329,111285,0,1764052090,13800.025157859993,66.63042063000466,52980.925177439996 2025-11-25,06:28:12.000,329,11162342,111445,0,1764052091,13800.058839409998,66.6938627999989,52980.82037064 2025-11-25,06:28:14.000,329,11162243,111325,0,1764052093,13800.031894170002,66.8066488800032,52980.70857672 2025-11-25,06:28:14.000,329,11162336,111005,0,1764052093,13800.072312029988,66.84894365999935,52980.61774416001 2025-11-25,06:28:15.000,329,11162312,111165,0,1764052094,13800.159884059998,66.85599278999871,52980.51293736 2025-11-25,06:28:16.000,329,11162258,111165,0,1764052095,13800.139675129998,66.95468061000429,52980.43607904 2025-11-25,06:28:17.000,329,11162321,111125,0,1764052096,13800.159884059998,66.99697539000044,52980.44306616 2025-11-25,06:28:18.000,329,11162321,111085,0,1764052097,13800.260928709999,67.01812277999852,52980.317298 2025-11-25,06:28:19.000,329,11162220,111525,0,1764052098,13800.240719779998,67.09566320999875,52980.29633664 2025-11-25,06:28:20.000,329,11162324,111365,0,1764052099,13800.254192399989,67.18025276999833,52980.22646544 2025-11-25,06:28:21.000,329,11162280,111205,0,1764052100,13800.287873949994,67.24369493999984,52980.240439680005 2025-11-25,06:28:22.000,329,11162228,111245,0,1764052101,13800.267665019994,67.27894059000391,52980.1775556 2025-11-25,06:28:24.000,329,11162316,111165,0,1764052103,13800.35523704999,67.25779319999856,52980.13563288001 2025-11-25,06:28:24.000,329,11162296,111165,0,1764052103,13800.40239122,67.2507440699992,52980.072748800005 2025-11-25,06:28:25.000,329,11162299,111205,0,1764052104,13800.58427159,67.22959668000112,52980.05178744 2025-11-25,06:28:26.000,329,11162257,111165,0,1764052105,13800.752679339996,67.2154984200024,52979.953967760004 2025-11-25,06:28:27.000,329,11162327,111085,0,1764052106,13800.981713879992,67.22254755000176,52979.96794200001 2025-11-25,06:28:28.000,329,11162365,111325,0,1764052107,13801.055813289997,67.22959668000112,52979.974929120006 2025-11-25,06:28:29.000,329,11162247,111605,0,1764052108,13801.278111519998,67.29303885000263,52979.953967760004 2025-11-25,06:28:30.000,329,11162290,111165,0,1764052109,13801.453255579989,67.41287405999901,52979.99589048001 2025-11-25,06:28:31.000,329,11162276,111205,0,1764052110,13801.608190709994,67.44811971000308,52980.023838960005 2025-11-25,06:28:32.000,329,11162291,111165,0,1764052111,13801.66208119,67.56795491999947,52980.0378132 2025-11-25,06:28:34.000,329,11162275,111085,0,1764052113,13801.82375263,67.65254447999905,52979.98191624 2025-11-25,06:28:34.000,329,11162362,111365,0,1764052113,13801.90458835,67.70188839000184,52980.0378132 2025-11-25,06:28:35.000,329,11162296,111165,0,1764052114,13801.971951449996,67.75828143000399,52980.05877456 2025-11-25,06:28:36.000,329,11162246,111285,0,1764052115,13802.059523479991,67.69483926000248,52980.10069728 2025-11-25,06:28:37.000,329,11162363,111125,0,1764052116,13802.207722300001,67.72303577999992,52980.05178744 2025-11-25,06:28:38.000,329,11162189,111285,0,1764052117,13802.369393740002,67.8076253399995,52980.09371016001 2025-11-25,06:28:39.000,329,11162346,111365,0,1764052118,13802.483911009993,67.88516576999973,52980.121658640004 2025-11-25,06:28:40.000,329,11162313,111285,0,1764052119,13802.531065179988,68.04024663000018,52980.18454272001 2025-11-25,06:28:41.000,329,11162270,111205,0,1764052120,13802.578219349998,68.16008184000384,52980.26838816 2025-11-25,06:28:42.000,329,11162283,111445,0,1764052121,13802.483911009993,68.21647487999871,52980.21947832 2025-11-25,06:28:44.000,329,11162220,111245,0,1764052123,13802.302030639992,68.25172053000279,52980.26838816 2025-11-25,06:28:44.000,329,11162267,111085,0,1764052123,13802.167304440001,68.20942574999935,52980.22646544 2025-11-25,06:28:45.000,329,11162229,111205,0,1764052124,13802.180777059992,68.22352400999807,52980.22646544 2025-11-25,06:28:46.000,329,11162352,111165,0,1764052125,13802.126886580001,68.22352400999807,52980.254413919996 2025-11-25,06:28:47.000,329,11162360,111525,0,1764052126,13802.194249679997,68.20237662,52980.30332376001 2025-11-25,06:28:48.000,329,11162289,111165,0,1764052127,13802.200985989992,68.25876966000214,52980.28236240001 2025-11-25,06:28:49.000,329,11162322,111165,0,1764052128,13802.302030639992,68.38565399999788,52980.240439680005 2025-11-25,06:28:50.000,329,11162229,111685,0,1764052129,13802.328975880002,68.46319442999811,52980.26838816 2025-11-25,06:28:51.000,329,11162254,110965,0,1764052130,13802.288558020002,68.5125383400009,52980.27537528 2025-11-25,06:28:52.000,329,11162305,111325,0,1764052131,13802.187513370001,68.54073485999834,52980.310310880006 2025-11-25,06:28:54.000,329,11162242,111165,0,1764052133,13802.059523479991,68.56893138000305,52980.289349520004 2025-11-25,06:28:54.000,329,11162351,111285,0,1764052133,13801.971951449996,68.64647181000328,52980.22646544 2025-11-25,06:28:55.000,329,11162297,111205,0,1764052134,13802.005633,68.69581571999879,52980.28236240001 2025-11-25,06:28:56.000,329,11162362,111245,0,1764052135,13802.120150269991,68.73811050000222,52980.30332376001 2025-11-25,06:28:57.000,329,11162328,111325,0,1764052136,13802.147095510001,68.80860180000309,52980.33127224001 2025-11-25,06:28:58.000,329,11162308,111325,0,1764052137,13802.086468720001,68.85089657999924,52980.35223360001 2025-11-25,06:28:59.000,329,11162307,111085,0,1764052138,13802.04605086,68.92138788000011,52980.310310880006 2025-11-25,06:29:00.000,329,11162270,111445,0,1764052139,13801.870906799995,68.8720439700046,52980.19851696 2025-11-25,06:29:01.000,329,11162253,111165,0,1764052140,13801.870906799995,68.98483005000162,52980.2474268 2025-11-25,06:29:02.000,329,11162257,111285,0,1764052141,13801.79680738999,68.99187918000098,52980.254413919996 2025-11-25,06:29:04.000,329,11162251,111285,0,1764052143,13801.830488939995,68.98483005000162,52980.2474268 2025-11-25,06:29:04.000,329,11162320,111205,0,1764052143,13801.90458835,68.99892831000034,52980.240439680005 2025-11-25,06:29:05.000,329,11162321,110845,0,1764052144,13801.91806096999,69.01302656999906,52980.23345256001 2025-11-25,06:29:06.000,329,11162347,111125,0,1764052145,13801.992160379996,69.08351786999992,52980.21249120001 2025-11-25,06:29:07.000,329,11162245,111405,0,1764052146,13801.98542407,69.18220568999823,52980.20550408 2025-11-25,06:29:08.000,329,11162334,111485,0,1764052147,13802.066259790001,69.21040221000294,52980.15659424 2025-11-25,06:29:09.000,329,11162259,111125,0,1764052148,13802.120150269991,69.25974611999845,52980.17056848 2025-11-25,06:29:10.000,329,11162292,111325,0,1764052149,13802.180777059992,69.32318828999996,52980.17056848 2025-11-25,06:29:11.000,329,11162193,111165,0,1764052150,13802.140359199992,69.45712176000234,52980.12864576 2025-11-25,06:29:12.000,329,11162343,111205,0,1764052151,13801.998896689991,69.54876045000128,52980.11467152001 2025-11-25,06:29:14.000,329,11162236,111365,0,1764052153,13801.790071079995,69.59810436000407,52980.05877456 2025-11-25,06:29:14.000,329,11162266,111485,0,1764052153,13801.520618679999,69.61925175000215,52980.07973592 2025-11-25,06:29:15.000,329,11162227,111405,0,1764052154,13801.136649009997,69.61925175000215,52980.0028776 2025-11-25,06:29:16.000,329,11162253,111205,0,1764052155,13800.752679339996,69.61925175000215,52979.9330064 2025-11-25,06:29:17.000,329,11162279,111525,0,1764052156,13800.41586383999,69.61220262000279,52979.82819960001 2025-11-25,06:29:18.000,329,11162342,111365,0,1764052157,13800.052103100003,69.54171132000192,52979.807238240006 2025-11-25,06:29:19.000,329,11162236,111085,0,1764052158,13799.789387010002,69.47122002000106,52979.63256024001 2025-11-25,06:29:20.000,329,11162309,111205,0,1764052159,13799.54687985,69.37958133000211,52979.520766320005 2025-11-25,06:29:21.000,329,11162302,111245,0,1764052160,13799.31784530999,69.36548307000339,52979.38801104 2025-11-25,06:29:22.000,329,11162346,111205,0,1764052161,13799.061865529999,69.3161391600006,52979.304165600006 2025-11-25,06:29:24.000,329,11162352,111285,0,1764052163,13798.893457779988,69.22450047000166,52979.1644232 2025-11-25,06:29:24.000,329,11162268,111165,0,1764052163,13798.664423239992,69.2526969899991,52979.05262928 2025-11-25,06:29:25.000,329,11162356,111165,0,1764052164,13798.462333939991,69.21040221000294,52978.82205432001 2025-11-25,06:29:26.000,329,11162277,111165,0,1764052165,13798.192881539995,69.18220568999823,52978.75218312001 2025-11-25,06:29:27.000,329,11162268,111525,0,1764052166,13797.815648179989,69.09056699999928,52978.60545360001 2025-11-25,06:29:28.000,329,11162261,111405,0,1764052167,13797.418205889997,69.04827222000313,52978.45173696 2025-11-25,06:29:29.000,329,11162341,111045,0,1764052168,13797.014027289995,69.05532135000249,52978.24911048001 2025-11-25,06:29:30.000,329,11162227,111125,0,1764052169,13796.603112379998,69.09761612999864,52978.060458240005 2025-11-25,06:29:31.000,329,11162288,111085,0,1764052170,13796.097889129996,69.104665259998,52977.962638560006 2025-11-25,06:29:32.000,329,11162257,111165,0,1764052171,13795.58592957,69.04827222000313,52977.71808936001 2025-11-25,06:29:34.000,329,11162272,111285,0,1764052173,13795.040288459997,68.99892831000034,52977.53642424 2025-11-25,06:29:34.000,329,11162296,111365,0,1764052173,13794.64284616999,68.93548613999883,52977.28488792001 2025-11-25,06:29:35.000,329,11162334,111205,0,1764052174,13794.27908542999,68.86499483999796,52977.08226144 2025-11-25,06:29:36.000,329,11162296,111085,0,1764052175,13793.922060999997,68.82974919000117,52976.87264784 2025-11-25,06:29:37.000,329,11162351,111245,0,1764052176,13793.612190740001,68.78040527999838,52976.63508576 2025-11-25,06:29:38.000,329,11162249,111485,0,1764052177,13793.336002029995,68.76630701999966,52976.42547216001 2025-11-25,06:29:39.000,329,11162347,111125,0,1764052178,13793.053077009994,68.70991398000479,52976.18791008001 2025-11-25,06:29:40.000,329,11162297,111285,0,1764052179,13792.736470440002,68.66761920000135,52975.950348000006 2025-11-25,06:29:41.000,329,11162342,111365,0,1764052180,13792.345764459991,68.63237355000456,52975.75470864001 2025-11-25,06:29:42.000,329,11162365,111245,0,1764052181,13792.015685269995,68.61827528999856,52975.47522384 2025-11-25,06:29:44.000,329,11162264,111045,0,1764052183,13791.624979289998,68.5477839899977,52975.24464888 2025-11-25,06:29:44.000,329,11162374,111165,0,1764052183,13791.301636409997,68.45614529999875,52975.01407392001 2025-11-25,06:29:45.000,329,11162266,111605,0,1764052184,13790.93113936,68.33631009000237,52974.76952472001 2025-11-25,06:29:46.000,329,11162314,111285,0,1764052185,13790.648214339999,68.24467140000343,52974.490039920005 2025-11-25,06:29:47.000,329,11162297,111085,0,1764052186,13790.419179799988,68.20942574999935,52974.1686324 2025-11-25,06:29:48.000,329,11162275,111125,0,1764052187,13790.183408949997,68.14598357999785,52973.938057440006 2025-11-25,06:29:49.000,329,11162350,111525,0,1764052188,13789.994792270001,68.1671309700032,52973.67254688001 2025-11-25,06:29:50.000,329,11162223,111525,0,1764052189,13789.907220239991,68.17418010000256,52973.42101056 2025-11-25,06:29:51.000,329,11162355,111205,0,1764052190,13789.68492200999,68.22352400999807,52973.23235832 2025-11-25,06:29:52.000,329,11162359,111525,0,1764052191,13789.40199698999,68.25876966000214,52972.95986064 2025-11-25,06:29:54.000,329,11162329,111365,0,1764052193,13789.051708869993,68.25876966000214,52972.75024704 2025-11-25,06:29:54.000,329,11162231,111285,0,1764052193,13788.67447551,68.28696617999958,52972.51967208001 2025-11-25,06:29:55.000,329,11162268,111205,0,1764052194,13788.297242149994,68.27991705000022,52972.26813576 2025-11-25,06:29:56.000,329,11162240,111205,0,1764052195,13787.987371889998,68.27991705000022,52972.03057368 2025-11-25,06:29:57.000,329,11162278,111245,0,1764052196,13787.724655799997,68.3151627000043,52971.82794720001 2025-11-25,06:29:58.000,329,11162267,111125,0,1764052197,13787.509093879991,68.33631009000237,52971.51352680001 2025-11-25,06:29:59.000,329,11162342,111445,0,1764052198,13787.2531141,68.40680139000324,52971.34583592001 2025-11-25,06:30:00.000,329,11162283,111245,0,1764052199,13787.010606939999,68.42794878000132,52971.08032536001 2025-11-25,06:30:01.000,329,11162219,111165,0,1764052200,13786.727681919998,68.49139095000282,52970.870711760006 2025-11-25,06:30:02.000,329,11162289,111365,0,1764052201,13786.525592619997,68.5477839899977,52970.60520120001 2025-11-25,06:30:04.000,329,11162306,111205,0,1764052203,13786.384130109996,68.55483312000433,52970.40257472 2025-11-25,06:30:04.000,329,11162269,111245,0,1764052203,13786.397602730001,68.5477839899977,52970.199948240006 2025-11-25,06:30:05.000,329,11162357,111085,0,1764052204,13786.411075349992,68.56893138000305,52970.011296000004 2025-11-25,06:30:06.000,329,11162317,111205,0,1764052205,13786.336975940001,68.74515963000158,52969.808669519996 2025-11-25,06:30:07.000,329,11162304,111325,0,1764052206,13786.323503319996,68.84384744999988,52969.60604304 2025-11-25,06:30:08.000,329,11162274,111205,0,1764052207,13786.377393800001,68.97778092000226,52969.40341656001 2025-11-25,06:30:09.000,329,11162296,111125,0,1764052208,13786.390866419992,68.9707317900029,52969.2776484 2025-11-25,06:30:10.000,329,11162351,111125,0,1764052209,13786.458229520002,69.01302656999906,52969.172841600004 2025-11-25,06:30:11.000,329,11162290,111045,0,1764052210,13786.444756899997,69.02712482999777,52968.963228 2025-11-25,06:30:12.000,329,11162250,111525,0,1764052211,13786.424547969997,69.05532135000249,52968.858421200006 2025-11-25,06:30:14.000,329,11162289,111165,0,1764052213,13786.27634915,69.104665259998,52968.78156288001 2025-11-25,06:30:14.000,329,11162307,111365,0,1764052213,13786.14835925999,69.16810742999951,52968.60688488 2025-11-25,06:30:15.000,329,11162335,111085,0,1764052214,13785.98668781999,69.22450047000166,52968.453168240005 2025-11-25,06:30:16.000,329,11162319,111165,0,1764052215,13785.899115789995,69.38663046000147,52968.3693228 2025-11-25,06:30:17.000,329,11162243,111205,0,1764052216,13785.757653279994,69.55580958000064,52968.22958040001 2025-11-25,06:30:18.000,329,11162282,111365,0,1764052217,13785.589245529998,69.73908695999853,52968.07586376 2025-11-25,06:30:19.000,329,11162340,111445,0,1764052218,13785.387156229997,69.86597130000155,52967.87323728001 2025-11-25,06:30:20.000,329,11162330,111085,0,1764052219,13785.151385379992,69.83072565000475,52967.733494880005 2025-11-25,06:30:21.000,329,11162334,111325,0,1764052220,13784.75394309,69.8095782599994,52967.59375248 2025-11-25,06:30:22.000,329,11162281,111325,0,1764052221,13784.403654969989,69.76728348000324,52967.46099720001 2025-11-25,06:30:24.000,329,11162261,111245,0,1764052223,13784.033157919992,69.70384131000174,52967.349203280006 2025-11-25,06:30:24.000,329,11162299,111165,0,1764052223,13783.824332309996,69.7108904400011,52967.1465768 2025-11-25,06:30:25.000,329,11162239,111165,0,1764052224,13783.64918824999,69.73908695999853,52967.02779576 2025-11-25,06:30:26.000,329,11162359,111325,0,1764052225,13783.52793466999,69.80252913000004,52966.895040480005 2025-11-25,06:30:27.000,329,11162252,111205,0,1764052226,13783.319109059994,69.88006956000027,52966.68542688 2025-11-25,06:30:28.000,329,11162257,111085,0,1764052227,13783.204591789989,70.12678910999966,52966.510748880006 2025-11-25,06:30:29.000,329,11162279,111205,0,1764052228,13783.049656659998,70.2677717100014,52966.31510952001 2025-11-25,06:30:30.000,329,11162258,111325,0,1764052229,13782.928403079997,70.38760691999778,52966.30113528 2025-11-25,06:30:31.000,329,11162323,111205,0,1764052230,13782.786940569997,70.42285257000185,52966.07754744001 2025-11-25,06:30:32.000,329,11162240,111205,0,1764052231,13782.625269129996,70.5144912600008,52965.888895200005 2025-11-25,06:30:34.000,329,11162256,111245,0,1764052233,13782.45686138,70.62022820999846,52965.71421720001 2025-11-25,06:30:34.000,329,11162256,111005,0,1764052233,13782.23456315,70.69776863999869,52965.58146192 2025-11-25,06:30:35.000,329,11162341,111165,0,1764052234,13782.012264919998,70.71891603000404,52965.42774528001 2025-11-25,06:30:36.000,329,11162359,111165,0,1764052235,13781.897747649993,70.71891603000404,52965.27402864 2025-11-25,06:30:37.000,329,11162306,110845,0,1764052236,13781.810175619998,70.64137560000381,52965.148260480004 2025-11-25,06:30:39.000,329,11162326,111165,0,1764052238,13781.830384549998,70.71891603000404,52964.93864688 2025-11-25,06:30:40.000,329,11162319,111205,0,1764052239,13782.10657325999,70.87399689000449,52964.6312136 2025-11-25,06:30:41.000,329,11162326,111325,0,1764052240,13782.221090529994,71.08547078999982,52964.49147120001 2025-11-25,06:30:42.000,329,11162363,111125,0,1764052241,13782.28845362999,71.21235513000283,52964.34474168 2025-11-25,06:30:43.000,329,11162279,111205,0,1764052242,13782.241299459994,71.36038686000393,52964.21897352 2025-11-25,06:30:45.000,329,11162337,111205,0,1764052244,13782.032473849998,71.49432032999903,52964.03032128 2025-11-25,06:30:46.000,329,11162270,111325,0,1764052245,13781.944901819988,71.58595901999797,52963.93948872001 2025-11-25,06:30:47.000,329,11162258,111125,0,1764052246,13781.938165509993,71.61415554000268,52963.778784960006 2025-11-25,06:30:48.000,329,11162233,111285,0,1764052247,13781.944901819988,71.69874510000227,52963.70192664001 2025-11-25,06:30:49.000,329,11162290,111205,0,1764052248,13781.911220269998,71.74808900999778,52963.56917136 2025-11-25,06:30:50.000,329,11162381,111285,0,1764052249,13781.884275029988,71.78333466000186,52963.52724864 2025-11-25,06:30:51.000,329,11162349,111445,0,1764052250,13781.904483959988,71.86792422000144,52963.422441840004 2025-11-25,06:30:52.000,329,11162341,111205,0,1764052251,13782.012264919998,71.94546465000167,52963.29667368001 2025-11-25,06:30:53.000,329,11162262,111525,0,1764052252,13782.099836949994,72.09349638000276,52963.26173808 2025-11-25,06:30:54.000,329,11162351,111005,0,1764052253,13782.19414529,72.19218420000107,52963.156931280006 2025-11-25,06:30:56.000,329,11162238,111125,0,1764052255,13782.43665245,72.37546157999896,52963.01020176001 2025-11-25,06:30:57.000,329,11162311,111205,0,1764052256,13782.544433409996,72.40365810000367,52962.940330560006 2025-11-25,06:30:58.000,329,11162249,111325,0,1764052257,13782.753259019992,72.46005113999854,52962.87744648 2025-11-25,06:30:59.000,329,11162265,111205,0,1764052258,13783.022711420002,72.55168983000476,52962.87744648 2025-11-25,06:31:00.000,329,11162203,110845,0,1764052259,13783.251745959999,72.50234592000197,52962.86347224001 2025-11-25,06:31:01.000,329,11162309,111365,0,1764052260,13783.332581679999,72.48824766000325,52962.75866544 2025-11-25,06:31:02.000,329,11162295,111245,0,1764052261,13783.46730787999,72.4318546200011,52962.7796268 2025-11-25,06:31:03.000,329,11162304,111005,0,1764052262,13783.63571563,72.4671002699979,52962.73071696 2025-11-25,06:31:04.000,329,11162305,111165,0,1764052263,13783.79738707,72.58693548000156,52962.72372984001 2025-11-25,06:31:05.000,329,11162232,111165,0,1764052264,13783.891695409991,72.75611460000073,52962.702768480005 2025-11-25,06:31:07.000,329,11162241,111205,0,1764052266,13784.322819249988,73.11562023000442,52962.72372984001 2025-11-25,06:31:08.000,329,11162294,111205,0,1764052267,13784.390182349998,73.20725892000337,52962.751678320004 2025-11-25,06:31:09.000,329,11162269,111525,0,1764052268,13784.336291869993,73.20725892000337,52962.67482000001 2025-11-25,06:31:10.000,329,11162321,111285,0,1764052269,13784.262192460003,73.12971849000314,52962.73770408 2025-11-25,06:31:11.000,329,11162239,111245,0,1764052270,13784.127466259997,73.00283415000013,52962.68879424 2025-11-25,06:31:12.000,329,11162337,111365,0,1764052271,13784.053366849992,72.96758850000333,52962.64687152001 2025-11-25,06:31:13.000,329,11162338,111125,0,1764052272,13784.026421609997,72.88299894000374,52962.68180712 2025-11-25,06:31:14.000,329,11162300,111325,0,1764052273,13784.134202569992,72.91119546000118,52962.702768480005 2025-11-25,06:31:15.000,329,11162258,110725,0,1764052274,13784.248719839998,72.97463763000269,52962.67482000001 2025-11-25,06:31:16.000,329,11162234,111005,0,1764052275,13784.484490689989,73.05922719000228,52962.69578136001 2025-11-25,06:31:18.000,329,11162303,111085,0,1764052277,13785.063813349996,73.19316066000465,52962.79360104001 2025-11-25,06:31:19.000,329,11162263,111205,0,1764052278,13785.238957410002,73.22840631000145,52962.78661392 2025-11-25,06:31:20.000,329,11162248,111405,0,1764052279,13785.515146119993,73.24955369999952,52962.821549520006 2025-11-25,06:31:21.000,329,11162259,111165,0,1764052280,13785.730708039999,73.24955369999952,52962.84251088001 2025-11-25,06:31:22.000,329,11162316,111205,0,1764052281,13786.00689674999,73.24250457000016,52962.9543048 2025-11-25,06:31:23.000,329,11162294,111285,0,1764052282,13786.350448559991,73.29889761000231,52962.968279040004 2025-11-25,06:31:24.000,329,11162289,111205,0,1764052283,13786.801781329988,73.30594674000167,52963.04513736 2025-11-25,06:31:25.000,329,11162275,111205,0,1764052284,13787.24637778999,73.43988021000405,52963.14994416001 2025-11-25,06:31:26.000,329,11162391,111485,0,1764052285,13787.690974249992,73.53856803000235,52963.17090552 2025-11-25,06:31:27.000,329,11162347,110925,0,1764052286,13788.101889159989,73.68659976000345,52963.35257064 2025-11-25,06:31:29.000,329,11162327,111165,0,1764052288,13788.44544096999,73.83463149000454,52963.443403200006 2025-11-25,06:31:29.000,329,11162199,111325,0,1764052288,13788.775520160001,73.98266321999836,52963.63205544001 2025-11-25,06:31:30.000,329,11162313,111325,0,1764052289,13789.038236250002,74.1518423400048,52963.722888 2025-11-25,06:31:31.000,329,11162216,111205,0,1764052290,13789.307688649998,74.29282493999926,52963.84166904 2025-11-25,06:31:32.000,329,11162283,111205,0,1764052291,13789.60408628999,74.40561102000356,52964.00935992 2025-11-25,06:31:33.000,329,11162358,111005,0,1764052292,13789.880274999996,74.433807540001,52964.211986400005 2025-11-25,06:31:34.000,329,11162325,111165,0,1764052293,13790.109309539992,74.48315145000379,52964.281857600006 2025-11-25,06:31:35.000,329,11162304,111205,0,1764052294,13790.425916109998,74.55364275000466,52964.40063864001 2025-11-25,06:31:36.000,329,11162209,111285,0,1764052295,13790.897457809995,74.61708491999889,52964.56832952001 2025-11-25,06:31:37.000,329,11162271,111165,0,1764052296,13791.395944750002,74.70872360999783,52964.72204616 2025-11-25,06:31:39.000,329,11162301,111285,0,1764052298,13791.894431689994,74.80741143000341,52964.89672416 2025-11-25,06:31:39.000,329,11162359,111085,0,1764052298,13792.365973389991,74.9272466399998,52965.04345368001 2025-11-25,06:31:40.000,329,11162295,111005,0,1764052299,13792.803833539998,75.08232750000025,52965.21114456001 2025-11-25,06:31:41.000,329,11162344,111325,0,1764052300,13793.194539519995,75.10347488999832,52965.39280968 2025-11-25,06:31:42.000,329,11162262,111325,0,1764052301,13793.605454429991,75.16691705999983,52965.58146192 2025-11-25,06:31:43.000,329,11162280,111245,0,1764052302,13793.949006239993,75.23035923000134,52965.75613992 2025-11-25,06:31:44.000,329,11162287,111325,0,1764052303,13794.252140189994,75.23035923000134,52965.93081792001 2025-11-25,06:31:45.000,329,11162258,111005,0,1764052304,13794.50811997,75.27970314000413,52966.14741864001 2025-11-25,06:31:46.000,329,11162340,111245,0,1764052305,13794.844935469991,75.27970314000413,52966.33607088001 2025-11-25,06:31:47.000,329,11162345,111325,0,1764052306,13795.195223590003,75.25150661999942,52966.53869736 2025-11-25,06:31:49.000,329,11162313,111125,0,1764052308,13795.552248019994,75.20921184000326,52966.74132384 2025-11-25,06:31:49.000,329,11162331,111325,0,1764052308,13795.84864566,75.18101531999855,52966.86010488 2025-11-25,06:31:50.000,329,11162310,111325,0,1764052309,13796.171988540002,75.09642575999897,52967.13260256001 2025-11-25,06:31:51.000,329,11162270,111285,0,1764052310,13796.475122489988,75.10347488999832,52967.328241920004 2025-11-25,06:31:52.000,329,11162340,111245,0,1764052311,13796.78499275,75.11052401999768,52967.565804000005 2025-11-25,06:31:53.000,329,11162306,111525,0,1764052312,13797.10833563,75.13167141000304,52967.71253352 2025-11-25,06:31:54.000,329,11162343,110925,0,1764052313,13797.445151129992,75.18101531999855,52967.97105696001 2025-11-25,06:31:55.000,329,11162328,111405,0,1764052314,13797.694394599988,75.26560487999814,52968.10381224 2025-11-25,06:31:56.000,329,11162261,111085,0,1764052315,13797.883011279999,75.30789966000157,52968.3693228 2025-11-25,06:31:57.000,329,11162309,111245,0,1764052316,13798.02447379,75.35019443999772,52968.54400080001 2025-11-25,06:31:59.000,329,11162299,111325,0,1764052318,13798.192881539995,75.35019443999772,52968.77457576 2025-11-25,06:31:59.000,329,11162298,111205,0,1764052318,13798.502751799992,75.37134183000308,52968.88636968 2025-11-25,06:32:00.000,329,11162279,111325,0,1764052319,13798.792413130002,75.34314530999836,52969.075021920005 2025-11-25,06:32:01.000,329,11162365,111205,0,1764052320,13799.13596493999,75.35019443999772,52969.22175144 2025-11-25,06:32:02.000,329,11162240,111005,0,1764052321,13799.492989369995,75.40658747999987,52969.44533928 2025-11-25,06:32:03.000,329,11162300,111165,0,1764052322,13799.843277489992,75.47002965000138,52969.61303016 2025-11-25,06:32:04.000,329,11162281,111405,0,1764052323,13800.186829299993,75.58986485999776,52969.75975968 2025-11-25,06:32:05.000,329,11162249,111325,0,1764052324,13800.49669955999,75.64625789999991,52970.06020584 2025-11-25,06:32:06.000,329,11162334,111165,0,1764052325,13800.82677875,75.7308474599995,52970.22789672 2025-11-25,06:32:07.000,329,11162343,111245,0,1764052326,13801.230957350002,75.794289630001,52970.44449744 2025-11-25,06:32:09.000,329,11162246,111165,0,1764052328,13801.64187226,75.88592831999995,52970.65411104001 2025-11-25,06:32:09.000,329,11162255,111205,0,1764052328,13802.019105619991,75.9775670099989,52970.80782768 2025-11-25,06:32:10.000,329,11162351,111005,0,1764052329,13802.517592559998,76.05510743999912,52971.05237688 2025-11-25,06:32:11.000,329,11162263,111445,0,1764052330,13803.02281581,76.11854961000063,52971.28993896 2025-11-25,06:32:12.000,329,11162284,111245,0,1764052331,13803.514566439997,76.20313917000021,52971.5484624 2025-11-25,06:32:13.000,329,11162304,111285,0,1764052332,13803.999580759999,76.23133568999765,52971.806985840005 2025-11-25,06:32:14.000,329,11162351,111045,0,1764052333,13804.558694489991,76.26658134000172,52972.023586560004 2025-11-25,06:32:15.000,329,11162325,111165,0,1764052334,13805.050445119989,76.33707264000259,52972.28909712 2025-11-25,06:32:16.000,329,11162271,111045,0,1764052335,13805.55566836999,76.37231828999938,52972.56858192001 2025-11-25,06:32:17.000,329,11162297,111205,0,1764052336,13806.141727339993,76.47100610999769,52972.83409248001 2025-11-25,06:32:19.000,329,11162346,111205,0,1764052338,13806.66042321,76.55559567000455,52973.14152576001 2025-11-25,06:32:19.000,329,11162352,111125,0,1764052338,13807.098283359992,76.68248001000029,52973.42799768001 2025-11-25,06:32:20.000,329,11162253,111165,0,1764052339,13807.381208379993,76.81641348000267,52973.79132792001 2025-11-25,06:32:21.000,329,11162322,111165,0,1764052340,13807.724760189994,76.99969086000056,52974.105748320006 2025-11-25,06:32:22.000,329,11162243,111005,0,1764052341,13808.02115783,77.1900173699978,52974.38523312001 2025-11-25,06:32:23.000,329,11162300,111205,0,1764052342,13808.357973329992,77.28165606000402,52974.67869216001 2025-11-25,06:32:24.000,329,11162226,111365,0,1764052343,13808.647634659988,77.3028034500021,52974.97913832 2025-11-25,06:32:25.000,329,11162311,111285,0,1764052344,13809.03160432999,77.41558952999912,52975.279584480006 2025-11-25,06:32:26.000,329,11162297,111045,0,1764052345,13809.381892450001,77.50722821999807,52975.600992 2025-11-25,06:32:27.000,329,11162332,111165,0,1764052346,13809.732180569998,77.50017908999871,52975.9154124 2025-11-25,06:32:29.000,329,11162317,111285,0,1764052348,13810.082468689994,77.56362126000022,52976.17393584 2025-11-25,06:32:29.000,329,11162360,111325,0,1764052348,13810.45970205,77.61296517000301,52976.49534336001 2025-11-25,06:32:30.000,329,11162347,111085,0,1764052349,13810.857144339992,77.6482108199998,52976.80976376001 2025-11-25,06:32:31.000,329,11162263,110885,0,1764052350,13811.214168769999,77.68345647000388,52977.103222800004 2025-11-25,06:32:32.000,329,11162320,111205,0,1764052351,13811.564456889995,77.71870212000067,52977.30584928 2025-11-25,06:32:33.000,329,11162318,111005,0,1764052352,13811.793491429991,77.82443906999833,52977.65520528 2025-11-25,06:32:34.000,329,11162349,111245,0,1764052353,13811.941690250002,77.86673385000176,52977.95565144001 2025-11-25,06:32:35.000,329,11162219,111085,0,1764052354,13811.995580729992,77.94427428000199,52978.2560976 2025-11-25,06:32:36.000,329,11162306,111205,0,1764052355,13811.988844419997,78.02181471000222,52978.52160816 2025-11-25,06:32:37.000,329,11162251,111085,0,1764052356,13811.941690250002,78.09230601000309,52978.731221760005 2025-11-25,06:32:39.000,329,11162342,111085,0,1764052358,13811.908008699997,78.05001122999965,52978.947822480004 2025-11-25,06:32:39.000,329,11162241,111365,0,1764052358,13811.961899180002,77.96542167000007,52979.14346184 2025-11-25,06:32:40.000,329,11162286,111565,0,1764052359,13812.049471209997,77.86673385000176,52979.38801104 2025-11-25,06:32:41.000,329,11162262,111245,0,1764052360,13812.224615269988,77.78214429000218,52979.569676160005 2025-11-25,06:32:42.000,329,11162292,111525,0,1764052361,13812.534485529999,77.78214429000218,52979.74435416 2025-11-25,06:32:43.000,329,11162326,111125,0,1764052362,13812.925191509996,77.76804603000346,52979.92601928001 2025-11-25,06:32:44.000,329,11162313,111125,0,1764052363,13813.403469520003,77.75394777000474,52980.09371016001 2025-11-25,06:32:45.000,329,11162319,111165,0,1764052364,13813.88848383999,77.73984950999875,52980.26838816 2025-11-25,06:32:46.000,329,11162277,111365,0,1764052365,13814.285926129996,77.68345647000388,52980.51992448001 2025-11-25,06:32:47.000,329,11162248,111485,0,1764052366,13814.656423179993,77.55657213000086,52980.78543504001 2025-11-25,06:32:49.000,329,11162240,111365,0,1764052368,13815.0740744,77.5142773500047,52980.95312592001 2025-11-25,06:32:49.000,329,11162352,111525,0,1764052368,13815.464780379996,77.52132648000406,52981.16972664001 2025-11-25,06:32:50.000,329,11162363,111365,0,1764052369,13815.862222669988,77.49312995999935,52981.39331448 2025-11-25,06:32:51.000,329,11162253,111485,0,1764052370,13816.199038169994,77.45788431000256,52981.60292808001 2025-11-25,06:32:52.000,329,11162282,111325,0,1764052371,13816.589744149991,77.45788431000256,52981.91036136001 2025-11-25,06:32:53.000,329,11162268,111205,0,1764052372,13817.027604299998,77.42263865999848,52982.11997496 2025-11-25,06:32:54.000,329,11162274,111245,0,1764052373,13817.398101349994,77.43673692000448,52982.39247264001 2025-11-25,06:32:55.000,329,11162259,111005,0,1764052374,13817.822488879996,77.49312995999935,52982.637021840004 2025-11-25,06:32:56.000,329,11162338,111245,0,1764052375,13818.199722240002,77.57067038999958,52982.88855816 2025-11-25,06:32:57.000,329,11162333,111245,0,1764052376,13818.576955599994,77.66230907999852,52983.1470816 2025-11-25,06:32:59.000,329,11162248,111205,0,1764052378,13818.93398003,77.66230907999852,52983.46848912001 2025-11-25,06:32:59.000,329,11162259,111205,0,1764052378,13819.230377669992,77.60591604000365,52983.692076960004 2025-11-25,06:33:00.000,329,11162397,111205,0,1764052379,13819.546984239998,77.5847686499983,52983.89470344 2025-11-25,06:33:01.000,329,11162263,111445,0,1764052380,13819.856854499994,77.52132648000406,52984.24405944 2025-11-25,06:33:02.000,329,11162253,111205,0,1764052381,13820.159988449996,77.5142773500047,52984.50957 2025-11-25,06:33:03.000,329,11162367,111245,0,1764052382,13820.523749189997,77.52132648000406,52984.78905480001 2025-11-25,06:33:04.000,329,11162261,111005,0,1764052383,13820.779728969988,77.52837561000342,52985.02661688001 2025-11-25,06:33:05.000,329,11162306,111085,0,1764052384,13820.98181826999,77.53542474000278,52985.320075920004 2025-11-25,06:33:06.000,329,11162317,111045,0,1764052385,13821.2714796,77.5142773500047,52985.56462512 2025-11-25,06:33:07.000,329,11162326,111365,0,1764052386,13821.419678419996,77.48608082999999,52985.85808416 2025-11-25,06:33:09.000,329,11162290,111205,0,1764052388,13821.675658200002,77.44378605000384,52986.039749280004 2025-11-25,06:33:09.000,329,11162247,111285,0,1764052388,13821.864274879998,77.33099996999954,52986.24936288001 2025-11-25,06:33:10.000,329,11162282,111205,0,1764052389,13822.059627869989,77.21821389000252,52986.5008992 2025-11-25,06:33:11.000,329,11162284,111165,0,1764052390,13822.34255288999,77.11247694000485,52986.75942264 2025-11-25,06:33:12.000,329,11162362,111165,0,1764052391,13822.63221422,77.02083824999863,52986.955062 2025-11-25,06:33:13.000,329,11162331,111245,0,1764052392,13822.921875549997,76.95034694999777,52987.213585440004 2025-11-25,06:33:14.000,329,11162286,111005,0,1764052393,13823.245218429998,76.93624868999905,52987.39525056001 2025-11-25,06:33:15.000,329,11162311,111205,0,1764052394,13823.6291881,76.90805217000161,52987.618838400005 2025-11-25,06:33:16.000,329,11162249,111325,0,1764052395,13824.040103009997,76.85165912999946,52987.81447776 2025-11-25,06:33:17.000,329,11162316,111205,0,1764052396,13824.484699469998,76.83756087000074,52988.073001200006 2025-11-25,06:33:19.000,329,11162359,111165,0,1764052398,13824.98318640999,76.87280652000481,52988.26165344001 2025-11-25,06:33:19.000,329,11162312,111125,0,1764052398,13825.454728110002,76.91510130000097,52988.576073840006 2025-11-25,06:33:20.000,329,11162336,111165,0,1764052399,13825.89932456999,76.97854347000248,52988.792674560005 2025-11-25,06:33:21.000,329,11162351,111205,0,1764052400,13826.296766859996,77.00673998999991,52989.07215936001 2025-11-25,06:33:22.000,329,11162302,111205,0,1764052401,13826.727890699993,77.01378911999927,52989.37260552 2025-11-25,06:33:23.000,329,11162276,111205,0,1764052402,13827.05796988999,77.01378911999927,52989.582219120006 2025-11-25,06:33:24.000,329,11162329,111405,0,1764052403,13827.354367529995,77.02083824999863,52989.88266528 2025-11-25,06:33:25.000,329,11162242,111245,0,1764052404,13827.603610999991,77.02788737999799,52990.12022736 2025-11-25,06:33:26.000,329,11162270,111245,0,1764052405,13827.913481260002,77.01378911999927,52990.420673520006 2025-11-25,06:33:27.000,329,11162348,111245,0,1764052406,13828.189669969994,77.03493651000463,52990.66522272 2025-11-25,06:33:29.000,329,11162350,111165,0,1764052408,13828.47933129999,77.00673998999991,52990.867849199996 2025-11-25,06:33:29.000,329,11162258,111245,0,1764052408,13828.70836584,76.95034694999777,52991.238166560004 2025-11-25,06:33:30.000,329,11162305,111205,0,1764052409,13828.957609309997,76.87280652000481,52991.44079304 2025-11-25,06:33:31.000,329,11162260,111325,0,1764052410,13829.139489679997,76.8093643500033,52991.71329072001 2025-11-25,06:33:32.000,329,11162293,111205,0,1764052411,13829.227061709993,76.77411869999924,52991.89495584 2025-11-25,06:33:33.000,329,11162365,111525,0,1764052412,13829.328106359993,76.71772566000436,52992.25129896 2025-11-25,06:33:34.000,329,11162378,111165,0,1764052413,13829.402205769999,76.66133262000221,52992.46091256 2025-11-25,06:33:35.000,329,11162240,111205,0,1764052414,13829.523459349999,76.58379219000199,52992.67052616001 2025-11-25,06:33:36.000,329,11162310,111165,0,1764052415,13829.70533972,76.50625176000176,52992.85917840001 2025-11-25,06:33:37.000,329,11162220,111165,0,1764052416,13829.84006591999,76.37231828999938,52993.12468896001 2025-11-25,06:33:39.000,329,11162274,111205,0,1764052418,13830.015209979996,76.25953221000236,52993.30635408 2025-11-25,06:33:39.000,329,11162305,111245,0,1764052418,13830.136463559997,76.16084439000406,52993.585838880004 2025-11-25,06:33:40.000,329,11162231,111165,0,1764052419,13830.210562970002,76.06920569999784,52993.78846536 2025-11-25,06:33:41.000,329,11162237,111125,0,1764052420,13830.378970719998,76.02691092000168,52993.94916912 2025-11-25,06:33:42.000,329,11162322,110925,0,1764052421,13830.520433229998,75.94937049000146,52994.17275696 2025-11-25,06:33:43.000,329,11162234,111165,0,1764052422,13830.621477879999,76.01281266000296,52994.41730616001 2025-11-25,06:33:44.000,329,11162342,111525,0,1764052423,13830.69557728999,75.93527223000274,52994.612945520006 2025-11-25,06:33:45.000,329,11162317,111245,0,1764052424,13830.79662193999,75.9423213600021,52994.86448184 2025-11-25,06:33:46.000,329,11162298,111205,0,1764052425,13830.81683086999,75.90707570999803,52995.03915984001 2025-11-25,06:33:47.000,329,11162266,111365,0,1764052426,13830.80335825,75.80838788999972,52995.27672192001 2025-11-25,06:33:49.000,329,11162243,111085,0,1764052428,13830.810094559994,75.77314224000293,52995.44441280001 2025-11-25,06:33:49.000,329,11162286,111325,0,1764052428,13830.78314932,75.72379833000014,52995.598129440004 2025-11-25,06:33:50.000,329,11162300,111445,0,1764052429,13830.69557728999,75.70970007000142,52995.765820320004 2025-11-25,06:33:51.000,329,11162221,111405,0,1764052430,13830.682104669999,75.65330702999927,52996.02434376001 2025-11-25,06:33:52.000,329,11162241,111205,0,1764052431,13830.601268949998,75.5828157299984,52996.21299600001 2025-11-25,06:33:53.000,329,11162274,111165,0,1764052432,13830.560851089998,75.55461921000096,52996.36671264 2025-11-25,06:33:54.000,329,11162311,111165,0,1764052433,13830.533905849989,75.51937356000417,52996.49946792001 2025-11-25,06:33:55.000,329,11162238,111445,0,1764052434,13830.466542749993,75.47002965000138,52996.7020944 2025-11-25,06:33:56.000,329,11162354,111485,0,1764052435,13830.345289169993,75.42068573999859,52996.820875440004 2025-11-25,06:33:57.000,329,11162343,111325,0,1764052436,13830.277926069997,75.39953835000051,52996.96760496 2025-11-25,06:33:59.000,329,11162339,111205,0,1764052438,13830.183617729992,75.39953835000051,52997.0165148 2025-11-25,06:33:59.000,329,11162276,111325,0,1764052438,13830.082573079992,75.39953835000051,52997.1911928 2025-11-25,06:34:00.000,329,11162289,111325,0,1764052439,13830.055627839996,75.34314530999836,52997.3309352 2025-11-25,06:34:01.000,329,11162358,111125,0,1764052440,13830.035418909996,75.336096179999,52997.41478064001 2025-11-25,06:34:02.000,329,11162336,111445,0,1764052441,13830.008473670001,75.25855574999878,52997.53356168001 2025-11-25,06:34:03.000,329,11162340,111085,0,1764052442,13830.008473670001,75.2021627100039,52997.63836848 2025-11-25,06:34:04.000,329,11162329,111525,0,1764052443,13829.974792119996,75.18101531999855,52997.73618816 2025-11-25,06:34:05.000,329,11162251,111525,0,1764052444,13829.90742902,75.06822924000153,52997.799072240006 2025-11-25,06:34:06.000,329,11162384,111085,0,1764052445,13829.78617544,74.96954142000322,52997.90387904 2025-11-25,06:34:07.000,329,11162388,111165,0,1764052446,13829.73902126999,74.892000990003,52998.00868584001 2025-11-25,06:34:09.000,329,11162257,111205,0,1764052448,13829.752493889995,74.82855882000149,52998.10650552001 2025-11-25,06:34:09.000,329,11162338,111285,0,1764052448,13829.78617544,74.72987100000319,52998.19733808 2025-11-25,06:34:10.000,329,11162318,110965,0,1764052449,13829.90069270999,74.65937970000232,52998.28817064 2025-11-25,06:34:11.000,329,11162238,111525,0,1764052450,13830.069100460001,74.62413404999825,52998.35804184 2025-11-25,06:34:12.000,329,11162261,111565,0,1764052451,13830.230771900002,74.56069188000401,52998.42092592001 2025-11-25,06:34:13.000,329,11162274,111205,0,1764052452,13830.385707029993,74.40561102000356,52998.46284864001 2025-11-25,06:34:14.000,329,11162320,111085,0,1764052453,13830.480015369998,74.3351197200027,52998.57464256 2025-11-25,06:34:15.000,329,11162199,111205,0,1764052454,13830.506960609993,74.25053016000311,52998.65150088 2025-11-25,06:34:16.000,329,11162319,111245,0,1764052455,13830.439597509998,74.20118625000032,52998.79124328 2025-11-25,06:34:17.000,329,11162277,111365,0,1764052456,13830.432861199988,74.18003886000224,52998.903037200005 2025-11-25,06:34:19.000,329,11162232,111085,0,1764052458,13830.392443340003,74.09544930000266,52998.88906296 2025-11-25,06:34:19.000,329,11162268,111365,0,1764052458,13830.426124889993,74.08135104000394,52998.99386976001 2025-11-25,06:34:20.000,329,11162346,111045,0,1764052459,13830.621477879999,74.01085974000307,52999.021818240006 2025-11-25,06:34:21.000,329,11162304,111285,0,1764052460,13830.830303489995,73.95446670000092,52999.12662504 2025-11-25,06:34:22.000,329,11162342,111005,0,1764052461,13830.99871123999,73.88397540000005,52999.23143184001 2025-11-25,06:34:23.000,329,11162261,111205,0,1764052462,13831.173855299996,73.81348409999919,52999.28034168001 2025-11-25,06:34:24.000,329,11162263,111045,0,1764052463,13831.288372570001,73.73594366999896,52999.406109840005 2025-11-25,06:34:25.000,329,11162254,111165,0,1764052464,13831.328790430001,73.65840323999873,52999.48296816 2025-11-25,06:34:26.000,329,11162363,111205,0,1764052465,13831.429835080002,73.53856803000235,52999.573800720005 2025-11-25,06:34:27.000,329,11162189,111245,0,1764052466,13831.402889839992,73.52446977000363,52999.67860752 2025-11-25,06:34:29.000,329,11162262,111245,0,1764052468,13831.416362459997,73.531518900003,52999.78341432001 2025-11-25,06:34:29.000,329,11162318,111165,0,1764052468,13831.463516629992,73.46102760000213,52999.88822112 2025-11-25,06:34:30.000,329,11162304,111005,0,1764052469,13831.584770209993,73.46807673000148,53000.03495064 2025-11-25,06:34:31.000,329,11162346,111205,0,1764052470,13831.692551169988,73.48922411999956,53000.02097640001 2025-11-25,06:34:32.000,329,11162228,111205,0,1764052471,13831.807068439994,73.4821749900002,53000.14674456001 2025-11-25,06:34:33.000,329,11162311,111325,0,1764052472,13832.01589404999,73.47512586000084,53000.28648696001 2025-11-25,06:34:34.000,329,11162217,111565,0,1764052473,13832.16409287,73.55266629000107,53000.41924224 2025-11-25,06:34:35.000,329,11162360,111085,0,1764052474,13832.31902799999,73.55971542000043,53000.510074800004 2025-11-25,06:34:36.000,329,11162287,111485,0,1764052475,13832.420072649991,73.62315759000194,53000.579946000005 2025-11-25,06:34:37.000,329,11162313,111365,0,1764052476,13832.487435750001,73.60905933000322,53000.73366264 2025-11-25,06:34:39.000,329,11162317,111325,0,1764052478,13832.669316120002,73.55971542000043,53000.87340504 2025-11-25,06:34:39.000,329,11162300,111285,0,1764052478,13832.804042319993,73.55971542000043,53001.04109592 2025-11-25,06:34:40.000,329,11162290,111125,0,1764052479,13833.066758409994,73.55971542000043,53001.15288984001 2025-11-25,06:34:41.000,329,11162266,111005,0,1764052480,13833.23516615999,73.56676454999979,53001.313593599996 2025-11-25,06:34:42.000,329,11162273,111285,0,1764052481,13833.511354869996,73.64430498000002,53001.42538752 2025-11-25,06:34:43.000,329,11162360,111205,0,1764052482,13833.720180479992,73.6936488900028,53001.55115568 2025-11-25,06:34:44.000,329,11162260,111205,0,1764052483,13833.982896569993,73.77118932000303,53001.704872320006 2025-11-25,06:34:45.000,329,11162267,111165,0,1764052484,13834.151304319988,73.8416806200039,53001.8376276 2025-11-25,06:34:46.000,329,11162312,111365,0,1764052485,13834.37360254999,73.8769262700007,53001.99134424001 2025-11-25,06:34:47.000,329,11162322,110845,0,1764052486,13834.55548291999,73.88397540000005,53002.15903512001 2025-11-25,06:34:49.000,329,11162306,111285,0,1764052488,13834.885562110001,73.88397540000005,53002.305764640005 2025-11-25,06:34:49.000,329,11162266,111205,0,1764052488,13835.134805579997,73.8416806200039,53002.424545680005 2025-11-25,06:34:50.000,329,11162277,111125,0,1764052489,13835.437939529998,73.83463149000454,53002.66210776001 2025-11-25,06:34:51.000,329,11162329,111365,0,1764052490,13835.687182999995,73.85577888000262,53002.79486304 2025-11-25,06:34:52.000,329,11162333,111285,0,1764052491,13835.97684432999,73.83463149000454,53002.990502399996 2025-11-25,06:34:53.000,329,11162279,110965,0,1764052492,13836.253033039997,73.88397540000005,53003.20710312001 2025-11-25,06:34:54.000,329,11162335,111205,0,1764052493,13836.529221749988,73.89807365999877,53003.33287128001 2025-11-25,06:34:55.000,329,11162273,111245,0,1764052494,13836.77172890999,73.89102452999941,53003.528510640004 2025-11-25,06:34:56.000,329,11162243,111205,0,1764052495,13837.08159917,73.93331931000284,53003.78004696 2025-11-25,06:34:57.000,329,11162278,111205,0,1764052496,13837.297161089991,73.95446670000092,53003.912802240004 2025-11-25,06:34:59.000,329,11162237,111285,0,1764052498,13837.580086109992,73.94741757000156,53004.14337720001 2025-11-25,06:34:59.000,329,11162245,111085,0,1764052498,13837.761966479993,73.93331931000284,53004.32504232 2025-11-25,06:35:00.000,329,11162239,111325,0,1764052499,13837.964055779994,73.89102452999941,53004.52068168 2025-11-25,06:35:01.000,329,11162285,111285,0,1764052500,13838.145936149995,73.86282801000198,53004.70933392 2025-11-25,06:35:02.000,329,11162288,111205,0,1764052501,13838.388443309996,73.77823845000239,53004.8770248 2025-11-25,06:35:03.000,329,11162283,110965,0,1764052502,13838.604005230001,73.74299279999832,53005.07266416 2025-11-25,06:35:04.000,329,11162334,111285,0,1764052503,13838.886930250002,73.7288945399996,53005.30323912 2025-11-25,06:35:05.000,329,11162343,111245,0,1764052504,13839.183327889994,73.74299279999832,53005.43599440001 2025-11-25,06:35:06.000,329,11162241,110845,0,1764052505,13839.47972553,73.70774715000152,53005.63862088 2025-11-25,06:35:07.000,329,11162330,111485,0,1764052506,13839.755914239991,73.70069802000216,53005.827273120005 2025-11-25,06:35:09.000,329,11162364,111165,0,1764052508,13840.032102949997,73.67955063000409,53006.0298996 2025-11-25,06:35:09.000,329,11162342,111245,0,1764052508,13840.416072619999,73.67250150000473,53006.19060336 2025-11-25,06:35:10.000,329,11162331,111085,0,1764052509,13840.806778599996,73.61610846000258,53006.428165440004 2025-11-25,06:35:11.000,329,11162345,110925,0,1764052510,13841.130121479997,73.6302067200013,53006.68668888001 2025-11-25,06:35:12.000,329,11162271,111085,0,1764052511,13841.480409599993,73.5949610700045,53006.952199440006 2025-11-25,06:35:13.000,329,11162311,111285,0,1764052512,13841.83069771999,73.52446977000363,53007.1827744 2025-11-25,06:35:14.000,329,11162287,111005,0,1764052513,13842.113622739991,73.4821749900002,53007.39937512001 2025-11-25,06:35:15.000,329,11162199,111245,0,1764052514,13842.416756689992,73.45397847000277,53007.6369372 2025-11-25,06:35:16.000,329,11162329,111205,0,1764052515,13842.598637059993,73.37643804000254,53007.88148640001 2025-11-25,06:35:17.000,329,11162343,111165,0,1764052516,13842.820935289994,73.35529065000446,53008.105074240004 2025-11-25,06:35:19.000,329,11162274,111085,0,1764052518,13842.962397799995,73.27070109000488,53008.39853328 2025-11-25,06:35:19.000,329,11162348,110965,0,1764052518,13843.07691507,73.22840631000145,53008.629108240006 2025-11-25,06:35:20.000,329,11162260,111165,0,1764052519,13843.17122340999,73.2354554400008,53008.8247476 2025-11-25,06:35:21.000,329,11162339,111005,0,1764052520,13843.326158539996,73.22840631000145,53009.02737408 2025-11-25,06:35:22.000,329,11162326,111365,0,1764052521,13843.406994259996,73.2354554400008,53009.2090392 2025-11-25,06:35:23.000,329,11162294,111125,0,1764052522,13843.521511530002,73.22135718000209,53009.43262704 2025-11-25,06:35:24.000,329,11162371,110925,0,1764052523,13843.636028799992,73.24955369999952,53009.635253520006 2025-11-25,06:35:25.000,329,11162261,111205,0,1764052524,13843.723600830002,73.19316066000465,53009.86582848 2025-11-25,06:35:26.000,329,11162210,111005,0,1764052525,13843.838118099993,73.11562023000442,53010.07544208 2025-11-25,06:35:27.000,329,11162376,111125,0,1764052526,13844.040207399994,73.05217806000292,53010.27108144 2025-11-25,06:35:29.000,329,11162296,111445,0,1764052528,13844.26924193999,72.97463763000269,53010.403836720005 2025-11-25,06:35:29.000,329,11162233,111325,0,1764052528,13844.531958029991,72.94644110999798,53010.58550184001 2025-11-25,06:35:30.000,329,11162266,111325,0,1764052529,13844.875509839992,72.91824459000054,53010.79511544 2025-11-25,06:35:31.000,329,11162313,111245,0,1764052530,13845.293161059999,72.89709720000246,53010.94184496 2025-11-25,06:35:32.000,329,11162333,111645,0,1764052531,13845.683867039996,72.90414633000182,53011.18639416001 2025-11-25,06:35:33.000,329,11162265,111325,0,1764052532,13846.229508149998,72.86890067999775,53011.43094336001 2025-11-25,06:35:34.000,329,11162354,111125,0,1764052533,13846.74820401999,72.8900480700031,53011.64055696001 2025-11-25,06:35:35.000,329,11162266,111045,0,1764052534,13847.287108819997,72.86185154999839,53011.913054640005 2025-11-25,06:35:36.000,329,11162272,111085,0,1764052535,13847.731705279999,72.91824459000054,53012.13664248 2025-11-25,06:35:37.000,329,11162317,111285,0,1764052536,13848.216719600001,72.95349024000461,53012.37420456 2025-11-25,06:35:39.000,329,11162316,111205,0,1764052538,13848.533326169993,72.98873589000141,53012.62574088001 2025-11-25,06:35:39.000,329,11162362,111125,0,1764052538,13848.876877979994,72.93939197999862,53012.933174159996 2025-11-25,06:35:40.000,329,11162360,110845,0,1764052539,13849.14633037999,72.95349024000461,53013.14278776 2025-11-25,06:35:41.000,329,11162240,111205,0,1764052540,13849.341683369996,72.90414633000182,53013.51310512001 2025-11-25,06:35:42.000,329,11162251,111165,0,1764052541,13849.537036360001,72.85480241999903,53013.75066720001 2025-11-25,06:35:43.000,329,11162265,110965,0,1764052542,13849.577454220002,72.76316373000009,53013.995216400006 2025-11-25,06:35:44.000,329,11162230,111205,0,1764052543,13849.617872080002,72.69267242999922,53014.29566256 2025-11-25,06:35:45.000,329,11162328,111045,0,1764052544,13849.611135769992,72.68562329999986,53014.52623752 2025-11-25,06:35:46.000,329,11162356,110965,0,1764052545,13849.577454220002,72.615131999999,53014.70790264001 2025-11-25,06:35:47.000,329,11162357,111085,0,1764052546,13849.611135769992,72.5798863500022,53014.97341320001 2025-11-25,06:35:49.000,329,11162324,111165,0,1764052548,13849.638081010002,72.50939505000133,53015.217962400005 2025-11-25,06:35:49.000,329,11162254,111045,0,1764052548,13849.739125660002,72.41070723000303,53015.39962752 2025-11-25,06:35:50.000,329,11162316,111205,0,1764052549,13849.867115549998,72.32611767000344,53015.58129264 2025-11-25,06:35:51.000,329,11162293,111325,0,1764052550,13849.981632819989,72.31201941000472,53015.818854720004 2025-11-25,06:35:52.000,329,11162269,111085,0,1764052551,13850.176985809994,72.2344789800045,53015.99353272 2025-11-25,06:35:53.000,329,11162348,111205,0,1764052552,13850.36560248999,72.10054551000212,53016.18917208 2025-11-25,06:35:54.000,329,11162345,111245,0,1764052553,13850.540746549996,72.1216929000002,53016.39878568 2025-11-25,06:35:55.000,329,11162325,111125,0,1764052554,13850.729363229992,72.10759464000148,53016.559489440006 2025-11-25,06:35:56.000,329,11162318,111245,0,1764052555,13850.816935260002,72.15693855000427,53016.678270480006 2025-11-25,06:35:57.000,329,11162267,111085,0,1764052556,13850.904507289997,72.07234899000468,53016.88788408001 2025-11-25,06:35:59.000,329,11162329,110925,0,1764052558,13850.998815630002,72.07939812000404,53017.111471920005 2025-11-25,06:35:59.000,329,11162232,111165,0,1764052558,13851.032497179993,72.14988942000491,53017.25121432001 2025-11-25,06:36:00.000,329,11162250,111045,0,1764052559,13851.086387659998,72.11464377000084,53017.47480216 2025-11-25,06:36:01.000,329,11162323,111005,0,1764052560,13851.066178729998,72.0864472500034,53017.5935832 2025-11-25,06:36:02.000,329,11162375,111245,0,1764052561,13851.012288249993,72.06529985999805,53017.84511952001 2025-11-25,06:36:03.000,329,11162349,111085,0,1764052562,13851.045969799998,71.98071029999846,53017.92197784001 2025-11-25,06:36:04.000,329,11162327,111205,0,1764052563,13851.025760869998,71.93841552000231,53018.08966872001 2025-11-25,06:36:05.000,329,11162244,111285,0,1764052564,13850.931452529992,71.88907160999952,53018.222424 2025-11-25,06:36:06.000,329,11162287,111125,0,1764052565,13850.924716219997,71.85382596000272,53018.41806336 2025-11-25,06:36:07.000,329,11162204,111125,0,1764052566,13850.917979910002,71.839727700004,53018.55780576 2025-11-25,06:36:09.000,329,11162222,111365,0,1764052568,13850.998815630002,71.83267857000465,53018.64165120001 2025-11-25,06:36:09.000,329,11162238,111085,0,1764052568,13851.005551939998,71.82562943999801,53018.83030344001 2025-11-25,06:36:10.000,329,11162336,111165,0,1764052569,13851.113332899993,71.70579423000163,53018.91414888 2025-11-25,06:36:11.000,329,11162305,111045,0,1764052570,13851.153750759993,71.68464684000355,53019.08882688 2025-11-25,06:36:12.000,329,11162262,111485,0,1764052571,13851.234586479994,71.6634994499982,53019.123762480005 2025-11-25,06:36:13.000,329,11162281,111325,0,1764052572,13851.308685889999,71.68464684000355,53019.23555640001 2025-11-25,06:36:14.000,329,11162247,111725,0,1764052573,13851.416466849994,71.64235206000012,53019.361324560006 2025-11-25,06:36:15.000,329,11162271,111325,0,1764052574,13851.51077519,71.67759771000419,53019.43818288 2025-11-25,06:36:16.000,329,11162322,111045,0,1764052575,13851.64550138999,71.63530293000076,53019.626835120005 2025-11-25,06:36:17.000,329,11162382,111165,0,1764052576,13851.73307342,71.57890988999861,53019.66875784001 2025-11-25,06:36:19.000,329,11162251,111045,0,1764052578,13851.847590689991,71.5295659800031,53019.794526000005 2025-11-25,06:36:19.000,329,11162301,111205,0,1764052578,13851.874535930001,71.45202555000287,53019.92728128 2025-11-25,06:36:20.000,329,11162301,111525,0,1764052579,13851.874535930001,71.34628859999793,53020.011126720005 2025-11-25,06:36:21.000,329,11162289,111205,0,1764052580,13851.874535930001,71.2687481699977,53020.13689488 2025-11-25,06:36:22.000,329,11162292,111165,0,1764052581,13851.888008549991,71.12071644000389,53020.19279184001 2025-11-25,06:36:23.000,329,11162301,111045,0,1764052582,13851.894744860001,71.05022514000302,53020.31157288 2025-11-25,06:36:24.000,329,11162239,111085,0,1764052583,13851.941899029996,70.97973384000215,53020.395418320004 2025-11-25,06:36:25.000,329,11162297,111165,0,1764052584,13852.042943679997,70.9233408,53020.493238 2025-11-25,06:36:26.000,329,11162324,111085,0,1764052585,13852.177669880002,70.83875124000042,53020.584070560006 2025-11-25,06:36:27.000,329,11162300,111205,0,1764052586,13852.278714530003,70.78235819999827,53020.68887736 2025-11-25,06:36:29.000,329,11162293,111085,0,1764052588,13852.501012759989,70.71186690000468,53020.77272280001 2025-11-25,06:36:29.000,329,11162214,111125,0,1764052588,13852.66942051,70.59203169000102,53020.82163264001 2025-11-25,06:36:30.000,329,11162285,111125,0,1764052589,13852.78393777999,70.49334387000272,53020.9823364 2025-11-25,06:36:31.000,329,11162250,111045,0,1764052590,13852.94560921999,70.45809821999865,53021.01028488001 2025-11-25,06:36:32.000,329,11162230,111165,0,1764052591,13853.114016970001,70.35236127000098,53021.16400152 2025-11-25,06:36:33.000,329,11162331,111285,0,1764052592,13853.235270550002,70.27482084000076,53021.28278256 2025-11-25,06:36:34.000,329,11162231,111245,0,1764052593,13853.356524130002,70.15498563000438,53021.38758936 2025-11-25,06:36:35.000,329,11162330,111125,0,1764052594,13853.464305089998,70.06334693999815,53021.51335752001 2025-11-25,06:36:36.000,329,11162316,111285,0,1764052595,13853.437359850002,69.93646260000241,53021.590215840006 2025-11-25,06:36:37.000,329,11162226,111205,0,1764052596,13853.423887229997,69.81662738999876,53021.688035520005 2025-11-25,06:36:39.000,329,11162311,111125,0,1764052598,13853.295897340002,69.71793957000045,53021.8207908 2025-11-25,06:36:39.000,329,11162243,111205,0,1764052598,13853.134225900001,69.64039914000023,53021.890662 2025-11-25,06:36:40.000,329,11162286,111125,0,1764052599,13852.94560921999,69.59105523000471,53021.95354608 2025-11-25,06:36:41.000,329,11162249,111045,0,1764052600,13852.635738959994,69.54171132000192,53022.0304044 2025-11-25,06:36:42.000,329,11162329,111285,0,1764052601,13852.366286559998,69.53466219000256,53022.093288480006 2025-11-25,06:36:43.000,329,11162263,111045,0,1764052602,13852.049679989992,69.47826915000041,53022.142198320005 2025-11-25,06:36:44.000,329,11162288,111125,0,1764052603,13851.820645449996,69.45712176000234,53022.142198320005 2025-11-25,06:36:45.000,329,11162352,111245,0,1764052604,13851.58487459999,69.38663046000147,53022.18412104001 2025-11-25,06:36:46.000,329,11162239,111365,0,1764052605,13851.47035733,69.30204090000188,53022.17713392 2025-11-25,06:36:47.000,329,11162247,111205,0,1764052606,13851.328894819999,69.18925482000486,53022.21905664 2025-11-25,06:36:49.000,329,11162213,111325,0,1764052608,13851.254795409994,69.118763520004,53022.240018000004 2025-11-25,06:36:49.000,329,11162259,111085,0,1764052608,13851.187432309998,68.96368266000354,53022.260979360006 2025-11-25,06:36:50.000,329,11162235,111045,0,1764052609,13851.126805519998,68.81565093000245,53022.22604376 2025-11-25,06:36:51.000,329,11162286,111165,0,1764052610,13851.052706109993,68.68171746000007,53022.240018000004 2025-11-25,06:36:52.000,329,11162332,111085,0,1764052611,13851.086387659998,68.62532441999792,53022.260979360006 2025-11-25,06:36:53.000,329,11162218,111125,0,1764052612,13851.005551939998,68.53368572999898,53022.240018000004 2025-11-25,06:36:54.000,329,11162227,111205,0,1764052613,13850.944925149997,68.49844008000218,53022.24700512 2025-11-25,06:36:55.000,329,11162235,110645,0,1764052614,13850.776517400001,68.43499791000067,53022.2749536 2025-11-25,06:36:56.000,329,11162310,111645,0,1764052615,13850.641791199996,68.35745748000045,53022.2749536 2025-11-25,06:36:57.000,329,11162227,111285,0,1764052616,13850.480119759995,68.22352400999807,53022.260979360006 2025-11-25,06:36:59.000,329,11162206,111165,0,1764052618,13850.278030459995,68.0684431500049,53022.17713392 2025-11-25,06:36:59.000,329,11162310,110965,0,1764052618,13850.14330425999,67.97680445999868,53022.19809528 2025-11-25,06:37:00.000,329,11162357,111085,0,1764052619,13850.028786989998,67.89221489999909,53022.18412104001 2025-11-25,06:37:01.000,329,11162313,111005,0,1764052620,13849.927742339998,67.81467446999886,53022.191108160005 2025-11-25,06:37:02.000,329,11162377,111325,0,1764052621,13849.718916730002,67.7089375200012,53022.10726272 2025-11-25,06:37:03.000,329,11162313,111165,0,1764052622,13849.550508979992,67.6102497000029,53022.06534000001 2025-11-25,06:37:04.000,329,11162270,111285,0,1764052623,13849.422519089996,67.49041448999924,53022.05835288 2025-11-25,06:37:05.000,329,11162260,111325,0,1764052624,13849.27432027,67.37762841000222,53022.06534000001 2025-11-25,06:37:06.000,329,11162278,111165,0,1764052625,13849.16653930999,67.27894059000391,53022.023417280005 2025-11-25,06:37:07.000,329,11162260,110965,0,1764052626,13849.038549419995,67.13795799000218,53021.94655896001 2025-11-25,06:37:09.000,329,11162269,111205,0,1764052628,13848.843196429989,67.03927017000387,53021.925597600006 2025-11-25,06:37:09.000,329,11162289,111165,0,1764052628,13848.661316059988,66.89828757000214,53021.84175216 2025-11-25,06:37:10.000,329,11162270,111045,0,1764052629,13848.479435690002,66.70796106000489,53021.8207908 2025-11-25,06:37:11.000,329,11162235,111205,0,1764052630,13848.304291629996,66.53878193999844,53021.84175216 2025-11-25,06:37:12.000,329,11162316,110925,0,1764052631,13848.122411259996,66.4118976000027,53021.79982944001 2025-11-25,06:37:13.000,329,11162302,111125,0,1764052632,13847.93379458,66.32025891000376,53021.72297112 2025-11-25,06:37:14.000,329,11162212,110965,0,1764052633,13847.778859449994,66.2004237000001,53021.66008704001 2025-11-25,06:37:15.000,329,11162317,111205,0,1764052634,13847.590242769998,66.01009719000285,53021.60419008 2025-11-25,06:37:16.000,329,11162300,111165,0,1764052635,13847.435307639993,65.91140937000455,53021.54130600001 2025-11-25,06:37:17.000,329,11162243,111125,0,1764052636,13847.273636199992,65.7422302499981,53021.48540904 2025-11-25,06:37:19.000,329,11162235,111205,0,1764052638,13847.199536790002,65.58010025999829,53021.41553784001 2025-11-25,06:37:19.000,329,11162231,111085,0,1764052638,13847.132173689992,65.47436331000063,53021.35964088 2025-11-25,06:37:20.000,329,11162211,111205,0,1764052639,13847.132173689992,65.31223332000081,53021.401563600004 2025-11-25,06:37:21.000,329,11162213,111285,0,1764052640,13847.125437379997,65.22059463000187,53021.24085984 2025-11-25,06:37:22.000,329,11162288,111205,0,1764052641,13847.192800479992,65.17125071999908,53021.27579544001 2025-11-25,06:37:23.000,329,11162319,111245,0,1764052642,13847.239954650002,65.12190681000357,53021.28976968 2025-11-25,06:37:24.000,329,11162286,111285,0,1764052643,13847.361208230002,65.01616985999863,53021.28278256 2025-11-25,06:37:25.000,329,11162204,111285,0,1764052644,13847.394889779993,64.9527276900044,53021.254834080006 2025-11-25,06:37:26.000,329,11162222,111125,0,1764052645,13847.495934429993,64.89633465000225,53021.24085984 2025-11-25,06:37:27.000,329,11162237,111125,0,1764052646,13847.516143359993,64.85403986999881,53021.24085984 2025-11-25,06:37:29.000,329,11162350,111125,0,1764052648,13847.543088599989,64.71305727000436,53021.24784696001 2025-11-25,06:37:29.000,329,11162290,111165,0,1764052648,13847.536352289993,64.62141857999814,53021.303743920005 2025-11-25,06:37:30.000,329,11162317,111205,0,1764052649,13847.596979079994,64.51568163000047,53021.32470528001 2025-11-25,06:37:31.000,329,11162322,111045,0,1764052650,13847.603715389989,64.46633771999768,53021.3316924 2025-11-25,06:37:32.000,329,11162222,110845,0,1764052651,13847.664342179989,64.3817481599981,53021.38060224 2025-11-25,06:37:33.000,329,11162294,110925,0,1764052652,13847.70476003999,64.3465025100013,53021.40855072 2025-11-25,06:37:34.000,329,11162306,111005,0,1764052653,13847.711496349999,64.36060077000002,53021.45746056 2025-11-25,06:37:35.000,329,11162286,110845,0,1764052654,13847.718232659994,64.33240425000258,53021.48540904 2025-11-25,06:37:36.000,329,11162264,111165,0,1764052655,13847.799068379994,64.36060077000002,53021.5063704 2025-11-25,06:37:37.000,329,11162294,111165,0,1764052656,13847.87316779,64.36060077000002,53021.58322872001 2025-11-25,06:37:39.000,329,11162221,110685,0,1764052658,13847.97421244,64.30420772999787,53021.63213856001 2025-11-25,06:37:39.000,329,11162326,111525,0,1764052658,13848.0146303,64.36060077000002,53021.66707416 2025-11-25,06:37:40.000,329,11162336,111205,0,1764052659,13848.06852077999,64.36060077000002,53021.76489384 2025-11-25,06:37:41.000,329,11162320,111165,0,1764052660,13848.07525709,64.36764989999938,53021.81380368 2025-11-25,06:37:42.000,329,11162318,111245,0,1764052661,13848.0146303,64.38879729000473,53021.88367488 2025-11-25,06:37:43.000,329,11162245,110765,0,1764052662,13848.021366609995,64.36764989999938,53021.904636240004 2025-11-25,06:37:44.000,329,11162263,111325,0,1764052663,13848.001157679995,64.33945338000194,53021.9605332 2025-11-25,06:37:45.000,329,11162235,111285,0,1764052664,13847.97421244,64.3112568600045,53022.06534000001 2025-11-25,06:37:46.000,329,11162218,111165,0,1764052665,13847.97421244,64.32535512000322,53022.13521120001 2025-11-25,06:37:47.000,329,11162323,111245,0,1764052666,13847.960739819995,64.30420772999787,53022.23303088001 2025-11-25,06:37:49.000,329,11162301,111325,0,1764052668,13847.97421244,64.3465025100013,53022.25399224001 2025-11-25,06:37:49.000,329,11162287,111045,0,1764052668,13847.98768505999,64.36764989999938,53022.35181192001 2025-11-25,06:37:50.000,329,11162342,111045,0,1764052669,13848.03483923,64.36060077000002,53022.39373464 2025-11-25,06:37:51.000,329,11162296,111245,0,1764052670,13848.081993399996,64.38879729000473,53022.44264448 2025-11-25,06:37:52.000,329,11162258,111165,0,1764052671,13848.05504816,64.36764989999938,53022.53347704 2025-11-25,06:37:53.000,329,11162268,111045,0,1764052672,13848.07525709,64.28306033999979,53022.58238688 2025-11-25,06:37:54.000,329,11162311,110965,0,1764052673,13848.07525709,64.3112568600045,53022.61732248001 2025-11-25,06:37:55.000,329,11162259,111245,0,1764052674,13848.13588388,64.33945338000194,53022.67321944 2025-11-25,06:37:56.000,329,11162221,111205,0,1764052675,13848.13588388,64.3465025100013,53022.75706488001 2025-11-25,06:37:57.000,329,11162336,111165,0,1764052676,13848.236928530001,64.35355164000066,53022.875845919996 2025-11-25,06:37:59.000,329,11162278,111205,0,1764052678,13848.230192219991,64.35355164000066,53022.94571712 2025-11-25,06:37:59.000,329,11162324,111285,0,1764052678,13848.317764250001,64.3465025100013,53022.93873 2025-11-25,06:38:00.000,329,11162250,111525,0,1764052679,13848.405336279997,64.3465025100013,53023.02257544001 2025-11-25,06:38:01.000,329,11162227,111045,0,1764052680,13848.418808900002,64.3465025100013,53023.14135648001 2025-11-25,06:38:02.000,329,11162240,111205,0,1764052681,13848.358182110002,64.3465025100013,53023.197253440005 2025-11-25,06:38:03.000,329,11162218,111165,0,1764052682,13848.250401149991,64.29010946999915,53023.26013752001 2025-11-25,06:38:04.000,329,11162199,111165,0,1764052683,13848.102202329996,64.26896208000107,53023.33000872 2025-11-25,06:38:05.000,329,11162318,111445,0,1764052684,13847.92705826999,64.22666729999764,53023.3230216 2025-11-25,06:38:06.000,329,11162314,111245,0,1764052685,13847.70476003999,64.17732339000213,53023.378918559996 2025-11-25,06:38:07.000,329,11162305,111205,0,1764052686,13847.536352289993,64.12797947999934,53023.3928928 2025-11-25,06:38:09.000,329,11162293,111365,0,1764052688,13847.300581440002,64.07863557000383,53023.44878976 2025-11-25,06:38:09.000,329,11162246,111165,0,1764052688,13847.125437379997,63.97289861999889,53023.46975112 2025-11-25,06:38:10.000,329,11162227,111205,0,1764052689,13846.862721289996,63.853063410002505,53023.483725360005 2025-11-25,06:38:11.000,329,11162281,111045,0,1764052690,13846.69431354,63.69093342000269,53023.44878976 2025-11-25,06:38:12.000,329,11162325,111525,0,1764052691,13846.512433169999,63.55699995000032,53023.44180264 2025-11-25,06:38:13.000,329,11162317,111085,0,1764052692,13846.384443279989,63.38077170000179,53023.434815520006 2025-11-25,06:38:14.000,329,11162349,111045,0,1764052693,13846.182353980003,63.2961821400022,53023.44180264 2025-11-25,06:38:15.000,329,11162238,111085,0,1764052694,13846.040891470002,63.267985620004765,53023.378918559996 2025-11-25,06:38:16.000,329,11162330,111165,0,1764052695,13845.825329549996,63.24683822999941,53023.3230216 2025-11-25,06:38:17.000,329,11162272,111125,0,1764052696,13845.69060334999,63.267985620004765,53023.35795720001 2025-11-25,06:38:19.000,329,11162328,111205,0,1764052698,13845.542404529995,63.211592580002616,53023.2531504 2025-11-25,06:38:19.000,329,11162251,111245,0,1764052698,13845.46830511999,63.10585562999768,53023.15533072 2025-11-25,06:38:20.000,329,11162252,111485,0,1764052699,13845.39420571,63.049462590002804,53023.211227679996 2025-11-25,06:38:21.000,329,11162332,111205,0,1764052700,13845.41441464,62.92257824999979,53023.16231784 2025-11-25,06:38:22.000,329,11162320,111325,0,1764052701,13845.39420571,62.816841300002125,53023.1832792 2025-11-25,06:38:23.000,329,11162233,110765,0,1764052702,13845.40767832999,62.71815348000382,53023.15533072 2025-11-25,06:38:24.000,329,11162250,111245,0,1764052703,13845.36726046999,62.591269140000804,53023.05751104 2025-11-25,06:38:25.000,329,11162234,111365,0,1764052704,13845.360524159994,62.527826969999296,53023.03654968 2025-11-25,06:38:26.000,329,11162193,111205,0,1764052705,13845.252743199999,62.44323740999971,53022.99462696 2025-11-25,06:38:27.000,329,11162297,111205,0,1764052706,13845.151698549998,62.38684437000484,53023.01558832 2025-11-25,06:38:29.000,329,11162230,111245,0,1764052708,13844.996763419993,62.33045133000269,53022.93873 2025-11-25,06:38:29.000,329,11162334,111365,0,1764052708,13844.767728879997,62.29520567999862,53022.980652720005 2025-11-25,06:38:30.000,329,11162249,111165,0,1764052709,13844.552166959991,62.182419600001595,53022.90379440001 2025-11-25,06:38:31.000,329,11162349,111205,0,1764052710,13844.33660504,62.10487917000137,53022.89680728 2025-11-25,06:38:32.000,329,11162337,111085,0,1764052711,13844.11430681,61.97094569999899,53022.7989876 2025-11-25,06:38:33.000,329,11162304,111165,0,1764052712,13843.979580609994,61.900454399998125,53022.79200048 2025-11-25,06:38:34.000,329,11162314,111205,0,1764052713,13843.804436549988,61.79471745000046,53022.70116792 2025-11-25,06:38:35.000,329,11162223,111325,0,1764052714,13843.683182970002,61.71012789000088,53022.67321944 2025-11-25,06:38:36.000,329,11162285,111085,0,1764052715,13843.514775219992,61.60439094000321,53022.61033536 2025-11-25,06:38:37.000,329,11162270,111365,0,1764052716,13843.420466880001,61.533899640002346,53022.56142552 2025-11-25,06:38:39.000,329,11162360,111165,0,1764052718,13843.285740679996,61.43521182000404,53022.53347704 2025-11-25,06:38:39.000,329,11162243,111125,0,1764052718,13843.144278169995,61.357671390003816,53022.428670240006 2025-11-25,06:38:40.000,329,11162323,111405,0,1764052719,13843.002815659995,61.28718009000295,53022.407708880004 2025-11-25,06:38:41.000,329,11162345,111085,0,1764052720,13842.841144219994,61.17439400999865,53022.33085056001 2025-11-25,06:38:42.000,329,11162300,111325,0,1764052721,13842.625582299988,61.075706190000346,53022.28194072001 2025-11-25,06:38:43.000,329,11162282,110845,0,1764052722,13842.416756689992,60.913576200000534,53022.17713392 2025-11-25,06:38:44.000,329,11162215,111245,0,1764052723,13842.207931079996,60.87833055000374,53022.14918544 2025-11-25,06:38:45.000,329,11162336,111085,0,1764052724,13841.89132450999,60.83603577000031,53022.10726272 2025-11-25,06:38:46.000,329,11162231,111125,0,1764052725,13841.642081039994,60.79374099000415,53022.072327120004 2025-11-25,06:38:47.000,329,11162267,111285,0,1764052726,13841.379364949993,60.737347950002004,53021.93258472 2025-11-25,06:38:49.000,329,11162236,111085,0,1764052728,13841.177275649992,60.71620056000393,53021.84873928001 2025-11-25,06:38:49.000,329,11162281,111125,0,1764052728,13840.88087801,60.70915143000457,53021.69502264 2025-11-25,06:38:50.000,329,11162323,111365,0,1764052729,13840.725942879995,60.64570926000306,53021.69502264 2025-11-25,06:38:51.000,329,11162298,111285,0,1764052730,13840.55079881999,60.47653014000389,53021.61117720001 2025-11-25,06:38:52.000,329,11162188,111445,0,1764052731,13840.463226789994,60.43423536000046,53021.52733176 2025-11-25,06:38:53.000,329,11162316,111045,0,1764052732,13840.315027969998,60.35669493000023,53021.52733176 2025-11-25,06:38:54.000,329,11162281,111205,0,1764052733,13840.133147599998,60.20161406999978,53021.422524960006 2025-11-25,06:38:55.000,329,11162264,111245,0,1764052734,13839.991685089997,60.13112276999891,53021.36662800001 2025-11-25,06:38:56.000,329,11162263,111205,0,1764052735,13839.856958889992,60.06768060000468,53021.37361512001 2025-11-25,06:38:57.000,329,11162288,111205,0,1764052736,13839.715496379991,60.00423843000317,53021.28278256 2025-11-25,06:38:59.000,329,11162311,111365,0,1764052738,13839.49993446,59.96194364999974,53021.20592424001 2025-11-25,06:38:59.000,329,11162337,111285,0,1764052738,13839.35173563999,59.9689927799991,53021.19893712001 2025-11-25,06:39:00.000,329,11162330,111485,0,1764052739,13839.048601689989,59.94079626000166,53021.087143200006 2025-11-25,06:39:01.000,329,11162217,110925,0,1764052740,13838.792621909997,59.89145234999887,53021.017272000005 2025-11-25,06:39:02.000,329,11162303,111045,0,1764052741,13838.502960580001,59.84210844000336,53020.93342656 2025-11-25,06:39:03.000,329,11162275,111365,0,1764052742,13838.206562939995,59.813911919998645,53020.88451672 2025-11-25,06:39:04.000,329,11162234,111285,0,1764052743,13837.937110539999,59.75751888000377,53020.849581120005 2025-11-25,06:39:05.000,329,11162211,110925,0,1764052744,13837.701339689993,59.70817497000098,53020.7377872 2025-11-25,06:39:06.000,329,11162311,111285,0,1764052745,13837.505986700002,59.70112584000162,53020.5980448 2025-11-25,06:39:07.000,329,11162292,111005,0,1764052746,13837.431887289997,59.644732799999474,53020.57708344001 2025-11-25,06:39:09.000,329,11162283,111165,0,1764052748,13837.290424779996,59.687027580002905,53020.493238 2025-11-25,06:39:09.000,329,11162299,111125,0,1764052748,13837.26347954,59.679978450003546,53020.43035392 2025-11-25,06:39:10.000,329,11162280,111365,0,1764052749,13837.189380129996,59.644732799999474,53020.33952136001 2025-11-25,06:39:11.000,329,11162268,110805,0,1764052750,13837.08159917,59.61653628000204,53020.25567592 2025-11-25,06:39:12.000,329,11162279,111285,0,1764052751,13836.93340034999,59.57424149999861,53020.29061152001 2025-11-25,06:39:13.000,329,11162234,111165,0,1764052752,13836.8997188,59.52489759000309,53020.2137532 2025-11-25,06:39:14.000,329,11162258,110925,0,1764052753,13836.87950987,59.50375019999774,53020.15086912001 2025-11-25,06:39:15.000,329,11162313,111285,0,1764052754,13836.87277355999,59.461455420001585,53020.1089464 2025-11-25,06:39:16.000,329,11162304,111205,0,1764052755,13836.845828319994,59.454406290002225,53020.08798504 2025-11-25,06:39:17.000,329,11162317,111205,0,1764052756,13836.845828319994,59.461455420001585,53020.09497216 2025-11-25,06:39:19.000,329,11162202,111325,0,1764052758,13836.825619389994,59.42620977000479,53020.060036560004 2025-11-25,06:39:19.000,329,11162298,111125,0,1764052758,13836.818883079999,59.398013250000076,53020.00413960001 2025-11-25,06:39:20.000,329,11162212,111045,0,1764052759,13836.758256289999,59.43325890000415,53019.99715248 2025-11-25,06:39:21.000,329,11162216,111005,0,1764052760,13836.657211639998,59.44030803000351,53020.00413960001 2025-11-25,06:39:22.000,329,11162229,111245,0,1764052761,13836.562903299993,59.52489759000309,53019.98317824001 2025-11-25,06:39:23.000,329,11162283,111085,0,1764052762,13836.381022929992,59.57424149999861,53019.913307040006 2025-11-25,06:39:24.000,329,11162196,111245,0,1764052763,13836.192406249997,59.6235854100014,53019.81548736001 2025-11-25,06:39:25.000,329,11162325,111285,0,1764052764,13836.050943739996,59.65883105999819,53019.794526000005 2025-11-25,06:39:26.000,329,11162276,111125,0,1764052765,13836.04420743,59.644732799999474,53019.724654800004 2025-11-25,06:39:27.000,329,11162300,111365,0,1764052766,13835.929690159996,59.66588019000483,53019.78055176 2025-11-25,06:39:29.000,329,11162277,110805,0,1764052768,13835.96337171,59.61653628000204,53019.71766768001 2025-11-25,06:39:29.000,329,11162329,111205,0,1764052768,13835.970108019996,59.644732799999474,53019.73862904001 2025-11-25,06:39:30.000,329,11162230,111165,0,1764052769,13835.94316278,59.6235854100014,53019.68273208 2025-11-25,06:39:31.000,329,11162260,111205,0,1764052770,13835.909481229995,59.60948715000268,53019.70369344 2025-11-25,06:39:32.000,329,11162238,111165,0,1764052771,13835.828645509995,59.53899585000181,53019.75260328 2025-11-25,06:39:33.000,329,11162235,111205,0,1764052772,13835.707391929995,59.49670106999838,53019.745616160006 2025-11-25,06:39:34.000,329,11162321,111245,0,1764052773,13835.61308358999,59.405062379999436,53019.71766768001 2025-11-25,06:39:35.000,329,11162219,111285,0,1764052774,13835.458148459998,59.31342369000049,53019.71068056 2025-11-25,06:39:36.000,329,11162330,111085,0,1764052775,13835.343631189993,59.1653919599994,53019.75260328 2025-11-25,06:39:37.000,329,11162212,111205,0,1764052776,13835.276268089998,59.08080239999981,53019.71766768001 2025-11-25,06:39:39.000,329,11162300,111205,0,1764052778,13835.229113920002,59.02440935999766,53019.70369344 2025-11-25,06:39:39.000,329,11162292,111005,0,1764052778,13835.181959749993,58.996212840000226,53019.696706320006 2025-11-25,06:39:40.000,329,11162253,111245,0,1764052779,13835.161750819992,58.93981979999808,53019.71068056 2025-11-25,06:39:41.000,329,11162251,111205,0,1764052780,13835.027024620002,58.91867241,53019.6547836 2025-11-25,06:39:42.000,329,11162386,111285,0,1764052781,13834.912507349996,58.89752502000192,53019.61984800001 2025-11-25,06:39:43.000,329,11162299,111405,0,1764052782,13834.872089489996,58.91867241,53019.696706320006 2025-11-25,06:39:44.000,329,11162328,111245,0,1764052783,13834.78451746,58.90457415000128,53019.577925280006 2025-11-25,06:39:45.000,329,11162238,111525,0,1764052784,13834.690209119995,58.89047589000256,53019.60587376 2025-11-25,06:39:46.000,329,11162335,110965,0,1764052785,13834.63631863999,58.89752502000192,53019.626835120005 2025-11-25,06:39:47.000,329,11162301,111205,0,1764052786,13834.548746609995,58.92572153999936,53019.59189952 2025-11-25,06:39:49.000,329,11162328,111205,0,1764052788,13834.407284099994,58.95391806000407,53019.59888664001 2025-11-25,06:39:49.000,329,11162291,111005,0,1764052788,13834.265821589994,58.98916371000087,53019.53600256 2025-11-25,06:39:50.000,329,11162246,111245,0,1764052789,13834.164776939993,59.02440935999766,53019.48010560001 2025-11-25,06:39:51.000,329,11162358,111525,0,1764052790,13834.043523359993,58.97506545000215,53019.49407984 2025-11-25,06:39:52.000,329,11162336,111245,0,1764052791,13834.030050740002,59.003261969999585,53019.40324728001 2025-11-25,06:39:53.000,329,11162282,111445,0,1764052792,13834.003105499993,58.96801632000279,53019.44517 2025-11-25,06:39:54.000,329,11162243,111325,0,1764052793,13834.070468599988,58.96096719000343,53019.36831168 2025-11-25,06:39:55.000,329,11162227,111205,0,1764052794,13834.077204909998,58.97506545000215,53019.42420864 2025-11-25,06:39:56.000,329,11162232,110965,0,1764052795,13834.117622769998,58.89047589000256,53019.40324728001 2025-11-25,06:39:57.000,329,11162276,111165,0,1764052796,13834.218667419998,58.95391806000407,53019.36831168 2025-11-25,06:39:59.000,329,11162379,110925,0,1764052798,13834.265821589994,58.95391806000407,53019.45215712001 2025-11-25,06:39:59.000,329,11162202,111205,0,1764052798,13834.312975759989,58.95391806000407,53019.43119576001 2025-11-25,06:40:00.000,329,11162303,111125,0,1764052799,13834.339920999999,59.0314584900043,53019.45215712001 2025-11-25,06:40:01.000,329,11162281,111205,0,1764052800,13834.319712069999,59.08785152999917,53019.46613136 2025-11-25,06:40:02.000,329,11162218,111165,0,1764052801,13834.272557899989,59.172441089998756,53019.50106696001 2025-11-25,06:40:03.000,329,11162311,111445,0,1764052802,13834.238876349998,59.21473587000219,53019.48010560001 2025-11-25,06:40:04.000,329,11162314,111205,0,1764052803,13834.097413839998,59.228834130000905,53019.529015440006 2025-11-25,06:40:05.000,329,11162268,111245,0,1764052804,13834.036787049998,59.228834130000905,53019.54298968 2025-11-25,06:40:06.000,329,11162259,111205,0,1764052805,13833.922269779992,59.20063761000347,53019.556963920004 2025-11-25,06:40:07.000,329,11162303,111365,0,1764052806,13833.895324539997,59.172441089998756,53019.60587376 2025-11-25,06:40:09.000,329,11162317,111165,0,1764052808,13833.706707860001,59.18653935000475,53019.61286088 2025-11-25,06:40:09.000,329,11162327,111005,0,1764052808,13833.619135829991,59.15129370000068,53019.57093816001 2025-11-25,06:40:10.000,329,11162340,111245,0,1764052809,13833.44399177,59.14424457000132,53019.53600256 2025-11-25,06:40:11.000,329,11162255,111445,0,1764052810,13833.289056639995,59.10194978999789,53019.577925280006 2025-11-25,06:40:12.000,329,11162325,111365,0,1764052811,13833.093703649989,59.10194978999789,53019.48709272 2025-11-25,06:40:13.000,329,11162272,111125,0,1764052812,13832.884878039993,59.15834283000004,53019.556963920004 2025-11-25,06:40:14.000,329,11162333,111085,0,1764052813,13832.662579809992,59.1653919599994,53019.43818288 2025-11-25,06:40:15.000,329,11162254,111365,0,1764052814,13832.487435750001,59.18653935000475,53019.43119576001 2025-11-25,06:40:16.000,329,11162290,111005,0,1764052815,13832.33923692999,59.2640797799977,53019.42420864 2025-11-25,06:40:17.000,329,11162356,111245,0,1764052816,13832.20451073,59.38391499000136,53019.39626016 2025-11-25,06:40:19.000,329,11162252,111245,0,1764052818,13832.03610297999,59.39096412000072,53019.38228592001 2025-11-25,06:40:19.000,329,11162319,111085,0,1764052818,13831.874431539989,59.405062379999436,53019.32638896 2025-11-25,06:40:20.000,329,11162262,111285,0,1764052819,13831.726232719993,59.419160639998154,53019.291453360005 2025-11-25,06:40:21.000,329,11162261,111085,0,1764052820,13831.658869619998,59.412111509998795,53019.270492 2025-11-25,06:40:22.000,329,11162295,111125,0,1764052821,13831.510670800002,59.42620977000479,53019.242543520006 2025-11-25,06:40:23.000,329,11162294,111205,0,1764052822,13831.443307699992,59.36276760000328,53019.18664656001 2025-11-25,06:40:24.000,329,11162290,111245,0,1764052823,13831.274899949996,59.405062379999436,53019.15171096 2025-11-25,06:40:25.000,329,11162249,111205,0,1764052824,13831.11996481999,59.39096412000072,53019.10978824 2025-11-25,06:40:26.000,329,11162316,111085,0,1764052825,13830.991974929995,59.454406290002225,53019.004981440004 2025-11-25,06:40:27.000,329,11162326,111165,0,1764052826,13830.850512419995,59.53194672000245,53018.98402008 2025-11-25,06:40:29.000,329,11162352,111245,0,1764052828,13830.729258839994,59.59538889000396,53018.96305872 2025-11-25,06:40:29.000,329,11162351,111325,0,1764052828,13830.702313599999,59.65883105999819,53018.87222616 2025-11-25,06:40:30.000,329,11162246,111125,0,1764052829,13830.634950499989,59.67292932000419,53018.91414888 2025-11-25,06:40:31.000,329,11162356,111045,0,1764052830,13830.614741569989,59.74342061999778,53018.76741936 2025-11-25,06:40:32.000,329,11162264,110925,0,1764052831,13830.574323709989,59.71522410000034,53018.83030344001 2025-11-25,06:40:33.000,329,11162339,111325,0,1764052832,13830.520433229998,59.7222732299997,53018.80934208001 2025-11-25,06:40:34.000,329,11162272,111125,0,1764052833,13830.412652270003,59.679978450003546,53018.858251920006 2025-11-25,06:40:35.000,329,11162296,111045,0,1764052834,13830.291398690002,59.72932235999906,53018.83030344001 2025-11-25,06:40:36.000,329,11162283,111365,0,1764052835,13830.264453449992,59.73637148999842,53018.75344512 2025-11-25,06:40:39.000,329,11162301,110805,0,1764052838,13830.122990939992,59.65883105999819,53018.746458 2025-11-25,06:40:41.000,329,11162223,111285,0,1764052840,13830.035418909996,59.61653628000204,53018.77440648 2025-11-25,06:40:41.000,329,11162229,110885,0,1764052840,13829.88722009,59.66588019000483,53018.73248376001 2025-11-25,06:40:42.000,329,11162246,111125,0,1764052841,13829.71881233999,59.65178192999883,53018.75344512 2025-11-25,06:40:43.000,329,11162334,111005,0,1764052842,13829.509986729994,59.61653628000204,53018.68357392001 2025-11-25,06:40:44.000,329,11162257,111325,0,1764052843,13829.254006949988,59.5883397600046,53018.65562544 2025-11-25,06:40:45.000,329,11162331,111165,0,1764052844,13829.031708720002,59.54604498000117,53018.59274136001 2025-11-25,06:40:47.000,329,11162295,111085,0,1764052846,13828.654475359996,59.630634540000756,53018.501908800004 2025-11-25,06:40:48.000,329,11162223,111005,0,1764052847,13828.492803919995,59.65178192999883,53018.49492168001 2025-11-25,06:40:49.000,329,11162262,111165,0,1764052848,13828.452386059995,59.65883105999819,53018.39011488 2025-11-25,06:40:50.000,329,11162271,111045,0,1764052849,13828.41870450999,59.66588019000483,53018.383127760004 2025-11-25,06:40:52.000,329,11162356,111325,0,1764052851,13828.310923549994,59.581290629997966,53018.34120504 2025-11-25,06:40:52.000,329,11162231,111165,0,1764052851,13828.216615209989,59.52489759000309,53018.25735960001 2025-11-25,06:40:53.000,329,11162336,110925,0,1764052852,13828.054943769988,59.517848460003734,53018.285308080005 2025-11-25,06:40:54.000,329,11162333,111125,0,1764052853,13827.832645540002,59.468504550000944,53018.31325656 2025-11-25,06:40:55.000,329,11162313,111325,0,1764052854,13827.610347310001,59.376865860002,53018.222424 2025-11-25,06:40:58.000,329,11162342,111125,0,1764052857,13827.132069299994,59.32047281999985,53018.06172024001 2025-11-25,06:40:59.000,329,11162218,111245,0,1764052858,13827.004079409999,59.36276760000328,53018.01281040001 2025-11-25,06:41:00.000,329,11162268,111045,0,1764052859,13826.855880589988,59.36276760000328,53017.99184904001 2025-11-25,06:41:03.000,329,11162282,111325,0,1764052862,13826.748099629993,59.419160639998154,53017.86608088 2025-11-25,06:41:04.000,329,11162296,111165,0,1764052863,13826.680736529997,59.42620977000479,53017.77524832001 2025-11-25,06:41:06.000,329,11162254,111165,0,1764052865,13826.599900809997,59.468504550000944,53017.712364240004 2025-11-25,06:41:06.000,329,11162299,111005,0,1764052865,13826.572955570002,59.447357160002866,53017.67742864001 2025-11-25,06:41:07.000,329,11162285,111325,0,1764052866,13826.633582360002,59.42620977000479,53017.69839 2025-11-25,06:41:08.000,329,11162278,110885,0,1764052867,13826.606637119992,59.43325890000415,53017.58659608001 2025-11-25,06:41:09.000,329,11162341,111525,0,1764052868,13826.626846049992,59.50375019999774,53017.565634720006 2025-11-25,06:41:12.000,329,11162340,111325,0,1764052871,13826.418020439996,59.53194672000245,53017.53768624001 2025-11-25,06:41:13.000,329,11162253,111085,0,1764052872,13826.357393649996,59.468504550000944,53017.48877640001 2025-11-25,06:41:14.000,329,11162254,111005,0,1764052873,13826.236140069996,59.44030803000351,53017.41191808 2025-11-25,06:41:15.000,329,11162306,111165,0,1764052874,13826.10141386999,59.405062379999436,53017.41191808 2025-11-25,06:41:16.000,329,11162298,111245,0,1764052875,13825.96668767,59.419160639998154,53017.36999536001 2025-11-25,06:41:18.000,329,11162214,110965,0,1764052877,13825.602926929998,59.32047281999985,53017.23724008 2025-11-25,06:41:19.000,329,11162213,111085,0,1764052878,13825.515354900002,59.24998151999898,53017.230252960006 2025-11-25,06:41:20.000,329,11162321,111165,0,1764052879,13825.421046559997,59.21473587000219,53017.1394204 2025-11-25,06:41:21.000,329,11162287,111165,0,1764052880,13825.414310250002,59.12309718000324,53017.09051056 2025-11-25,06:41:22.000,329,11162362,111205,0,1764052881,13825.515354900002,59.059655010001734,53017.1394204 2025-11-25,06:41:23.000,329,11162274,111005,0,1764052882,13825.596190619988,59.059655010001734,53017.07653632 2025-11-25,06:41:24.000,329,11162325,111165,0,1764052883,13825.697235269989,59.07375327000045,53016.98570376001 2025-11-25,06:41:25.000,329,11162312,111205,0,1764052884,13825.697235269989,59.0314584900043,53016.93679392001 2025-11-25,06:41:26.000,329,11162331,111085,0,1764052885,13825.744389439998,59.07375327000045,53016.92281968 2025-11-25,06:41:27.000,329,11162376,111205,0,1764052886,13825.703971579998,59.06670414000109,53016.92281968 2025-11-25,06:41:29.000,329,11162223,111165,0,1764052888,13825.737653129989,59.14424457000132,53016.845961360006 2025-11-25,06:41:29.000,329,11162321,111085,0,1764052888,13825.744389439998,59.228834130000905,53016.88089696 2025-11-25,06:41:30.000,329,11162276,111165,0,1764052889,13825.717444199989,59.2640797799977,53016.86692272001 2025-11-25,06:41:31.000,329,11162313,111285,0,1764052890,13825.690498959993,59.30637456000113,53016.81102576 2025-11-25,06:41:32.000,329,11162305,111085,0,1764052891,13825.697235269989,59.31342369000049,53016.83897424001 2025-11-25,06:41:33.000,329,11162190,111325,0,1764052892,13825.798279919989,59.33457107999857,53016.825000000004 2025-11-25,06:41:34.000,329,11162336,111165,0,1764052893,13825.852170399994,59.30637456000113,53016.85294848 2025-11-25,06:41:35.000,329,11162194,111205,0,1764052894,13825.973423979995,59.235883260000264,53016.86692272001 2025-11-25,06:41:36.000,329,11162276,111125,0,1764052895,13826.16204065999,59.1653919599994,53016.873909840004 2025-11-25,06:41:37.000,329,11162283,111205,0,1764052896,13826.33044841,59.10194978999789,53016.86692272001 2025-11-25,06:41:39.000,329,11162306,111125,0,1764052898,13826.519065089997,59.08785152999917,53016.96474240001 2025-11-25,06:41:40.000,329,11162256,111205,0,1764052899,13826.977134169989,58.91867241,53017.02063936 2025-11-25,06:41:43.000,329,11162296,111205,0,1764052902,13827.38804908,58.650805470002524,53017.16736888 2025-11-25,06:41:46.000,329,11162298,111325,0,1764052905,13827.866327089992,58.54506852000486,53017.397943840006 2025-11-25,06:41:47.000,329,11162318,111125,0,1764052906,13827.994316979988,58.51687200000015,53017.4538408 2025-11-25,06:41:48.000,329,11162296,111165,0,1764052907,13828.149252109994,58.467528090004635,53017.4538408 2025-11-25,06:41:49.000,329,11162341,111125,0,1764052908,13828.331132479994,58.467528090004635,53017.57960896 2025-11-25,06:41:50.000,329,11162309,111205,0,1764052909,13828.47933129999,58.467528090004635,53017.58659608001 2025-11-25,06:41:51.000,329,11162229,111525,0,1764052910,13828.58711226,58.45342982999864,53017.65646728001 2025-11-25,06:41:52.000,329,11162249,111165,0,1764052911,13828.5466944,58.411135050002486,53017.79620968 2025-11-25,06:41:54.000,329,11162257,111245,0,1764052913,13828.452386059995,58.48867548000271,53017.81018392 2025-11-25,06:41:54.000,329,11162225,111125,0,1764052913,13828.411968199995,58.45342982999864,53017.8381324 2025-11-25,06:41:55.000,329,11162346,111165,0,1764052914,13828.324396169999,58.48162635000335,53017.92896496 2025-11-25,06:41:58.000,329,11162252,111365,0,1764052917,13828.634266429995,58.22080853999796,53018.07569448 2025-11-25,06:41:59.000,329,11162296,111325,0,1764052918,13828.76899263,58.15736637000373,53018.13159144 2025-11-25,06:42:00.000,329,11162210,111165,0,1764052919,13829.018236099997,58.129169849999016,53018.236398240006 2025-11-25,06:42:01.000,329,11162240,111125,0,1764052920,13829.166434919993,58.10097333000158,53018.20146264 2025-11-25,06:42:02.000,329,11162263,111085,0,1764052921,13829.280952189998,58.016383770001994,53018.32024368 2025-11-25,06:42:03.000,329,11162264,111085,0,1764052922,13829.442623629999,58.05867854999815,53018.334217920004 2025-11-25,06:42:04.000,329,11162372,111125,0,1764052923,13829.51672303999,58.04458028999943,53018.43902472 2025-11-25,06:42:06.000,329,11162263,111325,0,1764052925,13829.55714089999,58.02343290000135,53018.45998608 2025-11-25,06:42:06.000,329,11162314,111205,0,1764052925,13829.54366828,58.03753116000007,53018.59274136001 2025-11-25,06:42:07.000,329,11162271,111405,0,1764052926,13829.570613519994,58.05867854999815,53018.620689840005 2025-11-25,06:42:08.000,329,11162311,111205,0,1764052927,13829.61776768999,58.08687507000286,53018.66261256001 2025-11-25,06:42:11.000,329,11162212,111125,0,1764052930,13829.88722009,58.08687507000286,53018.858251920006 2025-11-25,06:42:13.000,329,11162331,111565,0,1764052932,13830.062364149991,58.09392420000222,53018.907161760006 2025-11-25,06:42:15.000,329,11162321,111005,0,1764052934,13830.129727250001,57.98818725000456,53019.04690416001 2025-11-25,06:42:17.000,329,11162216,111525,0,1764052936,13830.102782009992,57.93884334000177,53019.15171096 2025-11-25,06:42:18.000,329,11162221,111045,0,1764052937,13830.001737359991,57.92474508000305,53019.15869808 2025-11-25,06:42:19.000,329,11162289,110965,0,1764052938,13829.853538539995,57.959990729999845,53019.18664656001 2025-11-25,06:42:21.000,329,11162244,111245,0,1764052940,13829.691867099995,58.009334640002635,53019.22856928 2025-11-25,06:42:21.000,329,11162230,111125,0,1764052940,13829.64471293,57.99523638000392,53019.291453360005 2025-11-25,06:42:23.000,329,11162235,111125,0,1764052942,13829.509986729994,57.93884334000177,53019.340363200005 2025-11-25,06:42:24.000,329,11162222,111045,0,1764052943,13829.381996839998,57.826057260004745,53019.3054276 2025-11-25,06:42:25.000,329,11162320,111045,0,1764052944,13829.415678389989,57.769664220002596,53019.38228592001 2025-11-25,06:42:26.000,329,11162233,110805,0,1764052945,13829.415678389989,57.607534230002784,53019.3054276 2025-11-25,06:42:27.000,329,11162242,111365,0,1764052946,13829.462832559999,57.56523944999935,53019.40324728001 2025-11-25,06:42:29.000,329,11162246,111205,0,1764052948,13829.58408614,57.45245337000233,53019.389273040004 2025-11-25,06:42:31.000,329,11162240,111245,0,1764052950,13829.422414699999,57.35376555000403,53019.36831168 2025-11-25,06:42:32.000,329,11162257,111205,0,1764052951,13829.213589089988,57.35376555000403,53019.42420864 2025-11-25,06:42:34.000,329,11162264,111085,0,1764052953,13828.870037280001,57.29032338000252,53019.38228592001 2025-11-25,06:42:34.000,329,11162235,111285,0,1764052953,13828.47933129999,57.22688121000101,53019.361324560006 2025-11-25,06:42:35.000,329,11162322,111205,0,1764052954,13828.068416389993,57.21983208000165,53019.33337608001 2025-11-25,06:42:36.000,329,11162346,111205,0,1764052955,13827.738337199997,57.1634390399995,53019.27747912 2025-11-25,06:42:37.000,329,11162301,111325,0,1764052956,13827.435203249996,57.07180035000056,53019.20760792 2025-11-25,06:42:39.000,329,11162364,111085,0,1764052958,13826.903034759998,56.860326449997956,53019.074852640006 2025-11-25,06:42:41.000,329,11162307,111045,0,1764052960,13826.418020439996,56.726392980002856,53018.886200400004 2025-11-25,06:42:44.000,329,11162271,111165,0,1764052963,13825.555772760003,56.48672256000282,53018.571780000006 2025-11-25,06:42:46.000,329,11162261,111165,0,1764052965,13824.774360799995,56.40213300000323,53018.27832096001 2025-11-25,06:42:48.000,329,11162312,111325,0,1764052967,13824.127675039992,56.29639604999829,53018.068707360006 2025-11-25,06:42:50.000,329,11162282,111205,0,1764052969,13823.70328750999,56.148364320004475,53017.7682612 2025-11-25,06:42:52.000,329,11162360,111365,0,1764052971,13823.40015355999,55.9016447699978,53017.40493096 2025-11-25,06:42:54.000,329,11162306,111405,0,1764052973,13823.070074369993,55.59853218000353,53017.16736888 2025-11-25,06:42:56.000,329,11162318,111045,0,1764052975,13822.65242315,55.35886176000349,53016.8599356 2025-11-25,06:42:57.000,329,11162219,111245,0,1764052976,13822.48401539999,55.239026549999835,53016.74814168001 2025-11-25,06:42:58.000,329,11162270,111205,0,1764052977,13822.436861229995,55.15443699000025,53016.60141216001 2025-11-25,06:43:00.000,329,11162317,111085,0,1764052979,13822.113518349994,55.02755265000451,53016.28699176 2025-11-25,06:43:01.000,329,11162272,111245,0,1764052980,13821.871011189993,55.020503519997874,53016.175197840006 2025-11-25,06:43:02.000,329,11162205,111125,0,1764052981,13821.655449270002,54.964110480003,53015.97257136 2025-11-25,06:43:03.000,329,11162295,111205,0,1764052982,13821.507250449991,54.95706135000364,53015.86077744001 2025-11-25,06:43:27.000,329,11162233,111205,0,1764053006,13819.742337229989,54.428376600000774,53013.659834640006 2025-11-25,06:43:28.000,329,11162243,111245,0,1764053007,13819.405521729997,54.414278340002056,53013.45022104 2025-11-25,06:43:29.000,329,11162287,111365,0,1764053008,13819.01481575,54.414278340002056,53013.33842712 2025-11-25,06:43:31.000,329,11162308,111045,0,1764053010,13818.253612719993,54.2591974800016,53013.16374912 2025-11-25,06:43:33.000,329,11162289,111245,0,1764053012,13817.53282755,54.047723579999,53012.84932872 2025-11-25,06:43:35.000,329,11162228,110845,0,1764053014,13816.805306069997,53.843298810003034,53012.61176664 2025-11-25,06:43:37.000,329,11162233,111205,0,1764053016,13816.20577447999,53.68116882000322,53012.25542352 2025-11-25,06:43:39.000,329,11162245,111165,0,1764053018,13815.498461930001,53.58953013000428,53011.93401600001 2025-11-25,06:43:41.000,329,11162203,111445,0,1764053020,13814.629477939998,53.4908423099987,53011.50780168 2025-11-25,06:43:44.000,329,11162250,111165,0,1764053023,13813.120544500001,53.34281058000488,53010.94184496 2025-11-25,06:43:46.000,329,11162365,110925,0,1764053025,13811.827172979996,53.08904189999885,53010.38986248 2025-11-25,06:43:48.000,329,11162252,111085,0,1764053027,13811.032288399998,52.919862779999676,53009.86582848 2025-11-25,06:43:51.000,329,11162316,111165,0,1764053030,13810.21719489,52.63789758000348,53009.15314224001 2025-11-25,06:43:53.000,329,11162288,111205,0,1764053032,13809.914060939998,52.511013240000466,53008.74090216001 2025-11-25,06:43:55.000,329,11162328,111165,0,1764053034,13809.691762709997,52.391178030004085,53008.36359768001 2025-11-25,06:43:56.000,329,11162376,111085,0,1764053035,13809.678290089993,52.31363760000386,53008.11904848001 2025-11-25,06:43:57.000,329,11162327,111205,0,1764053036,13809.691762709997,52.25019543000235,53008.00026744001 2025-11-25,06:43:59.000,329,11162369,111045,0,1764053038,13809.577245439992,52.14445848000469,53007.69982128 2025-11-25,06:44:00.000,329,11162256,111445,0,1764053039,13809.543563890002,52.102163700001256,53007.58104024 2025-11-25,06:44:01.000,329,11162281,111245,0,1764053040,13809.651344849997,52.102163700001256,53007.4622592 2025-11-25,06:44:03.000,329,11162347,111125,0,1764053042,13809.752389499998,52.116261959999974,53007.27360696 2025-11-25,06:44:03.000,329,11162331,111325,0,1764053042,13809.994896659999,52.20085151999956,53007.16181304001 2025-11-25,06:44:04.000,329,11162324,111165,0,1764053043,13810.23740382,52.26429369000107,53007.098928960004 2025-11-25,06:44:05.000,329,11162293,111205,0,1764053044,13810.5607467,52.3065884700045,53006.98014792 2025-11-25,06:44:06.000,329,11162359,111645,0,1764053045,13810.890825889997,52.348883250000654,53006.952199440006 2025-11-25,06:44:07.000,329,11162271,111205,0,1764053046,13811.160278289994,52.36298150999937,53006.931238080004 2025-11-25,06:44:08.000,329,11162284,111165,0,1764053047,13811.483621169995,52.384128900004725,53006.85437976001 2025-11-25,06:44:09.000,329,11162341,111125,0,1764053048,13811.806964049996,52.398227160003444,53006.80546992001 2025-11-25,06:44:10.000,329,11162373,111365,0,1764053049,13812.116834309993,52.4052762900028,53006.81944416 2025-11-25,06:44:11.000,329,11162280,111125,0,1764053050,13812.426704569989,52.4405219399996,53006.85437976001 2025-11-25,06:44:13.000,329,11162249,110845,0,1764053052,13812.81741055,52.48986585000239,53006.81944416 2025-11-25,06:44:13.000,329,11162236,111205,0,1764053052,13813.100335570001,52.574455410001974,53006.84739264 2025-11-25,06:44:14.000,329,11162292,111365,0,1764053053,13813.363051660002,52.60970105999877,53006.84739264 2025-11-25,06:44:15.000,329,11162311,111205,0,1764053054,13813.592086199998,52.66609410000092,53006.84739264 2025-11-25,06:44:16.000,329,11162296,111085,0,1764053055,13813.83459336,52.785929310004576,53006.92425096001 2025-11-25,06:44:17.000,329,11162256,111245,0,1764053056,13813.9962648,52.82822409000073,53006.91027672 2025-11-25,06:44:18.000,329,11162346,110965,0,1764053057,13814.1983541,52.94101016999775,53006.91726384 2025-11-25,06:44:19.000,329,11162254,111205,0,1764053058,13814.413916019992,53.00445233999926,53007.02207064001 2025-11-25,06:44:20.000,329,11162234,111085,0,1764053059,13814.609269009998,53.06789451000077,53007.001109280005 2025-11-25,06:44:21.000,329,11162343,110965,0,1764053060,13814.710313659998,53.08904189999885,53007.098928960004 2025-11-25,06:44:23.000,329,11162235,111165,0,1764053062,13814.885457719989,53.159533199999714,53007.05700624 2025-11-25,06:44:23.000,329,11162266,111005,0,1764053062,13814.97302975,53.25822101999802,53007.05700624 2025-11-25,06:44:24.000,329,11162239,111125,0,1764053063,13815.03365654,53.378056230001675,53007.1478388 2025-11-25,06:44:25.000,329,11162238,111245,0,1764053064,13815.121228569995,53.52608796000277,53007.13386456 2025-11-25,06:44:26.000,329,11162277,111245,0,1764053065,13815.262691079995,53.603628390002996,53007.13386456 2025-11-25,06:44:27.000,329,11162298,111085,0,1764053066,13815.404153589996,53.69526708000194,53007.15482592 2025-11-25,06:44:28.000,329,11162354,111125,0,1764053067,13815.525407169996,53.71641447000002,53007.14085168001 2025-11-25,06:44:29.000,329,11162279,111365,0,1764053068,13815.788123259998,53.80805315999896,53007.19674864 2025-11-25,06:44:30.000,329,11162258,111205,0,1764053069,13815.996948869994,53.90674098000454,53007.24565848 2025-11-25,06:44:31.000,329,11162353,111205,0,1764053070,13816.158620309994,53.95608489000006,53007.24565848 2025-11-25,06:44:33.000,329,11162322,111245,0,1764053072,13816.37418223,54.04067444999964,53007.34347816 2025-11-25,06:44:33.000,329,11162257,111165,0,1764053072,13816.542589979996,54.17460792000202,53007.3225168 2025-11-25,06:44:34.000,329,11162226,111045,0,1764053073,13816.818778690002,54.23100096000417,53007.36443952 2025-11-25,06:44:35.000,329,11162210,111045,0,1764053074,13817.094967399993,54.33673791000183,53007.434310720004 2025-11-25,06:44:36.000,329,11162244,111205,0,1764053075,13817.41157397,54.364934429999266,53007.49719480001 2025-11-25,06:44:37.000,329,11162272,111085,0,1764053076,13817.869643049991,54.4072292100027,53007.56007888 2025-11-25,06:44:38.000,329,11162236,111405,0,1764053077,13818.267085339998,54.477720510003564,53007.56706600001 2025-11-25,06:44:39.000,329,11162320,111245,0,1764053078,13818.678000249995,54.52706441999908,53007.7766796 2025-11-25,06:44:40.000,329,11162243,111165,0,1764053079,13819.068706229991,54.604604849999305,53007.839563680005 2025-11-25,06:44:41.000,329,11162280,110885,0,1764053080,13819.425730659997,54.68919440999889,53007.94437048 2025-11-25,06:44:43.000,329,11162309,111205,0,1764053082,13819.789491399999,54.79493136000383,53008.077125760006 2025-11-25,06:44:43.000,329,11162332,111005,0,1764053082,13820.14651582999,54.8654226600047,53008.16795832001 2025-11-25,06:44:44.000,329,11162256,111165,0,1764053083,13820.328396199991,54.999356129999796,53008.272765120004 2025-11-25,06:44:45.000,329,11162332,111205,0,1764053084,13820.550694429992,55.112142210004095,53008.35661056 2025-11-25,06:44:46.000,329,11162285,111205,0,1764053085,13820.645002769998,55.18968264000432,53008.440456000004 2025-11-25,06:44:47.000,329,11162332,111205,0,1764053086,13820.678684320003,55.231977420000476,53008.580198400006 2025-11-25,06:44:48.000,329,11162277,110885,0,1764053087,13820.772992659993,55.32361610999942,53008.67103096001 2025-11-25,06:44:49.000,329,11162336,111005,0,1764053088,13820.907718859999,55.464598710001155,53008.83173472 2025-11-25,06:44:50.000,329,11162310,111245,0,1764053089,13820.948136719999,55.54918827000074,53008.93654152001 2025-11-25,06:44:51.000,329,11162255,111445,0,1764053090,13821.028972439999,55.697220000001835,53009.00641272001 2025-11-25,06:44:53.000,329,11162269,111165,0,1764053092,13821.08286291999,55.817055209998216,53009.132180880006 2025-11-25,06:44:53.000,329,11162356,111005,0,1764053092,13821.10307184999,55.88754650999908,53009.12519376001 2025-11-25,06:44:54.000,329,11162342,111165,0,1764053093,13821.116544469995,55.929841290002514,53009.25096192001 2025-11-25,06:44:55.000,329,11162263,111125,0,1764053094,13821.10980816,55.90869390000444,53009.29288464001 2025-11-25,06:44:56.000,329,11162302,111205,0,1764053095,13821.10980816,55.873448250000365,53009.40467856 2025-11-25,06:44:57.000,329,11162262,111365,0,1764053096,13821.116544469995,55.82410434000485,53009.40467856 2025-11-25,06:44:58.000,329,11162253,111205,0,1764053097,13821.237798049995,55.873448250000365,53009.53044672 2025-11-25,06:44:59.000,329,11162328,111285,0,1764053098,13821.23106174,55.929841290002514,53009.516472480005 2025-11-25,06:45:00.000,329,11162314,111045,0,1764053099,13821.28495221999,56.00738172000274,53009.57236944 2025-11-25,06:45:01.000,329,11162243,111165,0,1764053100,13821.33210639,56.12016779999976,53009.62127928 2025-11-25,06:45:03.000,329,11162286,111085,0,1764053102,13821.359051629996,56.162462580003194,53009.635253520006 2025-11-25,06:45:03.000,329,11162365,111365,0,1764053102,13821.40620579999,56.20475735999935,53009.70512472001 2025-11-25,06:45:04.000,329,11162345,111205,0,1764053103,13821.466832589991,56.26819953000086,53009.733073200005 2025-11-25,06:45:05.000,329,11162220,111205,0,1764053104,13821.547668309991,56.338690830001724,53009.74006032 2025-11-25,06:45:06.000,329,11162250,111205,0,1764053105,13821.675658200002,56.3598382199998,53009.802944400006 2025-11-25,06:45:07.000,329,11162271,111205,0,1764053106,13821.736284990002,56.43032952000067,53009.83089288 2025-11-25,06:45:08.000,329,11162286,111165,0,1764053107,13821.884483809998,56.49377169000218,53009.86582848 2025-11-25,06:45:09.000,329,11162242,111165,0,1764053108,13822.005737389998,56.52901733999897,53009.89377696001 2025-11-25,06:45:10.000,329,11162312,111245,0,1764053109,13822.254980859994,56.54311559999769,53009.94268680001 2025-11-25,06:45:11.000,329,11162248,110965,0,1764053110,13822.5513785,56.59245951000048,53009.98460952 2025-11-25,06:45:13.000,329,11162259,111045,0,1764053112,13822.861248759997,56.677049070000066,53010.0474936 2025-11-25,06:45:13.000,329,11162288,111205,0,1764053112,13823.211536879993,56.698196459998144,53010.117364800004 2025-11-25,06:45:14.000,329,11162291,111045,0,1764053113,13823.555088689995,56.76163862999965,53010.1523004 2025-11-25,06:45:15.000,329,11162347,111165,0,1764053114,13823.932322050001,56.82508080000116,53010.236145840005 2025-11-25,06:45:16.000,329,11162258,111005,0,1764053115,13824.363445889998,56.86737558000459,53010.2920428 2025-11-25,06:45:17.000,329,11162262,111285,0,1764053116,13824.74741556,56.973112530002254,53010.42479808001 2025-11-25,06:45:18.000,329,11162243,111725,0,1764053117,13825.02360426999,57.05770209000184,53010.48069504 2025-11-25,06:45:19.000,329,11162267,111085,0,1764053118,13825.320001909997,57.17753729999822,53010.58550184001 2025-11-25,06:45:20.000,329,11162203,111245,0,1764053119,13825.697235269989,57.25507772999845,53010.76716696 2025-11-25,06:45:21.000,329,11162276,111045,0,1764053120,13825.993632909995,57.28327425000316,53010.788128320004 2025-11-25,06:45:23.000,329,11162233,111285,0,1764053122,13826.377602579996,57.33966728999803,53010.96280632 2025-11-25,06:45:23.000,329,11162261,111125,0,1764053122,13826.781781179998,57.29032338000252,53010.9907548 2025-11-25,06:45:24.000,329,11162362,111245,0,1764053123,13827.28700443,57.24802859999909,53011.17940704 2025-11-25,06:45:25.000,329,11162258,111125,0,1764053124,13827.772018750002,57.2762251200038,53011.32613656 2025-11-25,06:45:26.000,329,11162278,111045,0,1764053125,13828.29745092999,57.30442164000124,53011.43793048 2025-11-25,06:45:27.000,329,11162285,111165,0,1764053126,13828.721838459991,57.25507772999845,53011.58466 2025-11-25,06:45:28.000,329,11162269,111245,0,1764053127,13829.247270639993,57.2762251200038,53011.7244024 2025-11-25,06:45:29.000,329,11162316,111205,0,1764053128,13829.77943912999,57.191635560004215,53011.84318344 2025-11-25,06:45:30.000,329,11162273,111245,0,1764053129,13830.331816550002,57.184586430004856,53012.02484856001 2025-11-25,06:45:31.000,329,11162311,111205,0,1764053130,13830.76294039,57.191635560004215,53012.17157808001 2025-11-25,06:45:33.000,329,11162205,111125,0,1764053132,13831.281636259992,57.191635560004215,53012.367217440005 2025-11-25,06:45:33.000,329,11162325,111365,0,1764053132,13831.753177959989,57.191635560004215,53012.52792120001 2025-11-25,06:45:34.000,329,11162277,111245,0,1764053133,13832.27861013999,57.22688121000101,53012.702599200005 2025-11-25,06:45:35.000,329,11162312,111445,0,1764053134,13832.945504829993,57.21278295000229,53012.89823856 2025-11-25,06:45:36.000,329,11162340,111045,0,1764053135,13833.639344759991,57.198684690003574,53013.07291656 2025-11-25,06:45:37.000,329,11162209,110965,0,1764053136,13834.380338859999,57.184586430004856,53013.254581680005 2025-11-25,06:45:38.000,329,11162273,111285,0,1764053137,13835.067442480002,57.24802859999909,53013.53406648001 2025-11-25,06:45:39.000,329,11162236,111285,0,1764053138,13835.747809789995,57.26212685999781,53013.75066720001 2025-11-25,06:45:40.000,329,11162235,111005,0,1764053139,13836.441649719993,57.325569029999315,53014.02316488 2025-11-25,06:45:41.000,329,11162296,111445,0,1764053140,13837.216325369991,57.4101585899989,53014.2397656 2025-11-25,06:45:43.000,329,11162272,111005,0,1764053142,13838.05162780999,57.5229446700032,53014.53322464 2025-11-25,06:45:43.000,329,11162256,111205,0,1764053142,13838.859985009993,57.61458336000214,53014.77078672 2025-11-25,06:45:44.000,329,11162311,111045,0,1764053143,13839.668342209996,57.69917292000173,53015.03629728 2025-11-25,06:45:45.000,329,11162329,111445,0,1764053144,13840.416072619999,57.833106390004104,53015.35770480001 2025-11-25,06:45:46.000,329,11162328,111205,0,1764053145,13841.143594100002,58.016383770001994,53015.67911232 2025-11-25,06:45:47.000,329,11162358,111365,0,1764053146,13841.83069771999,58.17146463000245,53015.94462288 2025-11-25,06:45:48.000,329,11162230,111205,0,1764053147,13842.551482889998,58.361791139999696,53016.31494024001 2025-11-25,06:45:49.000,329,11162305,111125,0,1764053148,13843.265531749996,58.55211765000422,53016.69224472 2025-11-25,06:45:50.000,329,11162313,111365,0,1764053149,13844.060416329994,58.71424764000403,53017.041600720004 2025-11-25,06:45:51.000,329,11162352,111165,0,1764053150,13844.767728879997,58.876377630003844,53017.376982480004 2025-11-25,06:45:53.000,329,11162231,111365,0,1764053152,13845.36726046999,58.93277066999872,53017.712364240004 2025-11-25,06:45:53.000,329,11162227,111325,0,1764053152,13845.899428960001,59.09490065999853,53018.068707360006 2025-11-25,06:45:54.000,329,11162243,111285,0,1764053153,13846.303607559988,59.179490219998115,53018.34120504 2025-11-25,06:45:55.000,329,11162374,111125,0,1764053154,13846.761676639995,59.271128910004336,53018.70453528 2025-11-25,06:45:56.000,329,11162293,111165,0,1764053155,13847.186064169997,59.376865860002,53019.08882688 2025-11-25,06:45:57.000,329,11162352,111045,0,1764053156,13847.664342179989,59.39096412000072,53019.44517 2025-11-25,06:45:58.000,329,11162272,111245,0,1764053157,13848.12914756999,59.419160639998154,53019.745616160006 2025-11-25,06:45:59.000,329,11162274,111125,0,1764053158,13848.567007719997,59.56014323999989,53020.02510096001 2025-11-25,06:46:00.000,329,11162276,111005,0,1764053159,13849.018340489994,59.679978450003546,53020.3534956 2025-11-25,06:46:01.000,329,11162313,111205,0,1764053160,13849.570717909992,59.806862789999286,53020.751761440006 2025-11-25,06:46:03.000,329,11162341,111205,0,1764053162,13850.237612599994,59.97604190999846,53021.08015608001 2025-11-25,06:46:03.000,329,11162357,110845,0,1764053162,13850.864089429997,60.07472973000404,53021.40855072 2025-11-25,06:46:04.000,329,11162283,111205,0,1764053163,13851.42320315999,60.18751581000106,53021.72297112 2025-11-25,06:46:05.000,329,11162326,111205,0,1764053164,13851.968844269992,60.33554754000215,53022.06534000001 2025-11-25,06:46:06.000,329,11162205,111685,0,1764053165,13852.433649659994,60.462431879997894,53022.38674752 2025-11-25,06:46:07.000,329,11162292,111165,0,1764053166,13852.858037189995,60.624561869997706,53022.7291164 2025-11-25,06:46:08.000,329,11162341,111205,0,1764053167,13853.167907449992,60.80079012000351,53023.01558832 2025-11-25,06:46:09.000,329,11162365,111085,0,1764053168,13853.497986639988,60.906527070001175,53023.35795720001 2025-11-25,06:46:10.000,329,11162225,110885,0,1764053169,13853.76070272999,61.04046054000355,53023.65840336 2025-11-25,06:46:11.000,329,11162290,110965,0,1764053170,13854.00320988999,61.195541400004004,53024.00775936001 2025-11-25,06:46:13.000,329,11162310,111205,0,1764053172,13854.279398599996,61.34357312999782,53024.26628280001 2025-11-25,06:46:13.000,329,11162374,111205,0,1764053172,13854.629686719993,61.44931008000276,53024.58070320001 2025-11-25,06:46:14.000,329,11162244,111045,0,1764053173,13855.006920079999,61.547997900001064,53024.88114936 2025-11-25,06:46:15.000,329,11162268,111245,0,1764053174,13855.43130761,61.66783311000472,53025.19556976 2025-11-25,06:46:16.000,329,11162272,110845,0,1764053175,13855.956739789988,61.724226149999595,53025.384222 2025-11-25,06:46:17.000,329,11162240,111325,0,1764053176,13856.435017799995,61.80176657999982,53025.64973256 2025-11-25,06:46:18.000,329,11162271,111245,0,1764053177,13856.886350569992,61.87225788000069,53025.929217360004 2025-11-25,06:46:19.000,329,11162344,111005,0,1764053178,13857.270320239993,61.92865092000284,53026.20171504 2025-11-25,06:46:20.000,329,11162271,111005,0,1764053179,13857.58692681,61.97799482999835,53026.4672256 2025-11-25,06:46:21.000,329,11162280,111245,0,1764053180,13857.930478620001,61.97799482999835,53026.73972328001 2025-11-25,06:46:23.000,329,11162313,111205,0,1764053182,13858.280766739997,62.01324048000242,53027.01222096 2025-11-25,06:46:23.000,329,11162274,111045,0,1764053182,13858.489592349993,62.006191350003064,53027.319654240004 2025-11-25,06:46:24.000,329,11162344,111045,0,1764053183,13858.563691759999,61.98504395999771,53027.557216320005 2025-11-25,06:46:25.000,329,11162266,111205,0,1764053184,13858.644527479999,61.92865092000284,53027.81573976001 2025-11-25,06:46:26.000,329,11162241,111045,0,1764053185,13858.711890579994,61.92865092000284,53028.03234048001 2025-11-25,06:46:27.000,329,11162249,111205,0,1764053186,13858.732099509994,61.85815962000197,53028.30483816 2025-11-25,06:46:28.000,329,11162293,111205,0,1764053187,13858.80619892,61.87225788000069,53028.48650328001 2025-11-25,06:46:29.000,329,11162337,111165,0,1764053188,13858.82640785,61.81586483999854,53028.6681684 2025-11-25,06:46:30.000,329,11162219,110965,0,1764053189,13858.86682571,61.759471800003666,53028.79393656001 2025-11-25,06:46:31.000,329,11162350,111245,0,1764053190,13858.84661678,61.66783311000472,53029.04547288 2025-11-25,06:46:33.000,329,11162396,111045,0,1764053192,13858.873562019995,61.60439094000321,53029.14329256 2025-11-25,06:46:33.000,329,11162244,111245,0,1764053192,13858.86682571,61.58324354999786,53029.303996320006 2025-11-25,06:46:34.000,329,11162287,111005,0,1764053193,13858.92071618999,61.533899640002346,53029.49264856001 2025-11-25,06:46:35.000,329,11162301,111085,0,1764053194,13858.893770949995,61.40701529999933,53029.61142960001 2025-11-25,06:46:36.000,329,11162354,111245,0,1764053195,13858.84661678,61.33652399999846,53029.69527504 2025-11-25,06:46:37.000,329,11162253,111085,0,1764053196,13858.80619892,61.21668879000208,53029.86296592 2025-11-25,06:46:38.000,329,11162307,111045,0,1764053197,13858.752308439995,61.04750967000291,53029.8909144 2025-11-25,06:46:39.000,329,11162274,111085,0,1764053198,13858.631054859994,60.948821850004606,53030.0306568 2025-11-25,06:46:40.000,329,11162308,111285,0,1764053199,13858.509801279994,60.75849534000008,53030.05161816 2025-11-25,06:46:41.000,329,11162344,111165,0,1764053200,13858.294239360002,60.63161100000434,53030.17738632 2025-11-25,06:46:43.000,329,11162267,111045,0,1764053202,13858.038259579997,60.4271862300011,53030.2053348 2025-11-25,06:46:43.000,329,11162280,111285,0,1764053202,13857.80922504,60.29325275999872,53030.26123176001 2025-11-25,06:46:44.000,329,11162334,111045,0,1764053203,13857.431991679994,60.145221030004905,53030.35206432001 2025-11-25,06:46:45.000,329,11162350,111085,0,1764053204,13856.994131530002,59.99014017000445,53030.289180240004 2025-11-25,06:46:46.000,329,11162287,110845,0,1764053205,13856.50238089999,59.77866627000185,53030.310141600006 2025-11-25,06:46:47.000,329,11162348,111085,0,1764053206,13855.902849309998,59.5883397600046,53030.25424464 2025-11-25,06:46:48.000,329,11162336,111325,0,1764053207,13855.32352664999,59.412111509998795,53030.170399200004 2025-11-25,06:46:49.000,329,11162250,111325,0,1764053208,13854.723995059998,59.271128910004336,53030.12847648 2025-11-25,06:46:50.000,329,11162256,111165,0,1764053209,13854.10425453999,59.09490065999853,53030.0306568 2025-11-25,06:46:51.000,329,11162323,111165,0,1764053210,13853.457568780002,58.876377630003844,53029.91187576 2025-11-25,06:46:53.000,329,11162350,111125,0,1764053212,13852.78393777999,58.69310024999868,53029.737197760005 2025-11-25,06:46:53.000,329,11162379,111245,0,1764053212,13852.218087740002,58.50982287000079,53029.60444248 2025-11-25,06:46:54.000,329,11162288,111365,0,1764053213,13851.63202877,58.38998766000441,53029.450725840004 2025-11-25,06:46:55.000,329,11162351,111205,0,1764053214,13851.113332899993,58.22080853999796,53029.25508648001 2025-11-25,06:46:56.000,329,11162322,111125,0,1764053215,13850.50706499999,58.05867854999815,53029.09438272 2025-11-25,06:46:57.000,329,11162265,111085,0,1764053216,13849.840170310003,57.87540117000026,53028.8079108 2025-11-25,06:46:58.000,329,11162229,111285,0,1764053217,13849.16653930999,57.71327118000045,53028.64021992 2025-11-25,06:46:59.000,329,11162339,111205,0,1764053218,13848.378391040002,57.48064988999977,53028.346760880006 2025-11-25,06:47:00.000,329,11162306,111125,0,1764053219,13847.549824909998,57.2762251200038,53028.109198800004 2025-11-25,06:47:01.000,329,11162236,111165,0,1764053220,13846.660631989995,57.12114426000335,53027.829714 2025-11-25,06:47:03.000,329,11162352,111045,0,1764053222,13844.821619360002,56.7193438500035,53027.221834560005 2025-11-25,06:47:04.000,329,11162353,111165,0,1764053223,13843.918953819993,56.500820820001536,53026.89343992 2025-11-25,06:47:05.000,329,11162264,111165,0,1764053224,13843.07691507,56.23295388000406,53026.57901952 2025-11-25,06:47:06.000,329,11162325,110805,0,1764053225,13842.154040599991,56.042627369999536,53026.18075368 2025-11-25,06:47:07.000,329,11162323,111245,0,1764053226,13841.190748269997,55.817055209998216,53025.80344920001 2025-11-25,06:47:08.000,329,11162247,111205,0,1764053227,13840.207247009988,55.58443392000481,53025.41915760001 2025-11-25,06:47:09.000,329,11162304,111205,0,1764053228,13839.223745749994,55.38705828000093,53025.0698016 2025-11-25,06:47:10.000,329,11162261,111205,0,1764053229,13838.28066235,55.231977420000476,53024.58070320001 2025-11-25,06:47:11.000,329,11162308,111245,0,1764053230,13837.297161089991,55.048700040002586,53024.154488880005 2025-11-25,06:47:12.000,329,11162303,111205,0,1764053231,13836.279978279992,54.837226139999984,53023.7073132 2025-11-25,06:47:14.000,329,11162339,111005,0,1764053233,13835.242586539993,54.604604849999305,53023.23218904 2025-11-25,06:47:14.000,329,11162314,111365,0,1764053233,13834.40054779,54.421327470001415,53022.79200048 2025-11-25,06:47:15.000,329,11162349,111365,0,1764053234,13833.58545428,54.195755310000095,53022.22604376 2025-11-25,06:47:16.000,329,11162345,111125,0,1764053235,13832.810778630002,54.012477930002206,53021.79982944001 2025-11-25,06:47:17.000,329,11162334,111205,0,1764053236,13832.19777441999,53.8010040299996,53021.28278256 2025-11-25,06:47:18.000,329,11162322,111245,0,1764053237,13831.530879730002,53.62477578000107,53020.849581120005 2025-11-25,06:47:19.000,329,11162267,111005,0,1764053238,13830.88419397,53.46264579000126,53020.33253424 2025-11-25,06:47:20.000,329,11162333,111005,0,1764053239,13830.250980830002,53.30051580000145,53019.864397200006 2025-11-25,06:47:21.000,329,11162237,111125,0,1764053240,13829.57734982999,53.04674712000269,53019.3752988 2025-11-25,06:47:22.000,329,11162237,111165,0,1764053241,13828.903718829992,52.87051887000416,53018.99799432001 2025-11-25,06:47:24.000,329,11162264,111205,0,1764053243,13828.243560449999,52.701339749997715,53018.4669732 2025-11-25,06:47:24.000,329,11162264,111085,0,1764053243,13827.603610999991,52.525111499999184,53017.97088768001 2025-11-25,06:47:25.000,329,11162284,111165,0,1764053244,13826.936716309989,52.341834120001295,53017.48178928 2025-11-25,06:47:26.000,329,11162332,111165,0,1764053245,13826.20919483,52.17265500000212,53017.02762648 2025-11-25,06:47:27.000,329,11162342,111245,0,1764053246,13825.562509069998,52.01757414000167,53016.5455152 2025-11-25,06:47:28.000,329,11162299,111245,0,1764053247,13824.86866914,51.85544415000186,53016.056416800006 2025-11-25,06:47:29.000,329,11162318,110845,0,1764053248,13824.195038140002,51.756756330003554,53015.61622824 2025-11-25,06:47:30.000,329,11162209,111245,0,1764053249,13823.474252969994,51.62282286000118,53015.17603968 2025-11-25,06:47:31.000,329,11162260,111205,0,1764053250,13822.820830899997,51.44659461000265,53014.728864 2025-11-25,06:47:32.000,329,11162255,111165,0,1764053251,13822.153936209994,51.32675939999899,53014.22579136 2025-11-25,06:47:34.000,329,11162259,111005,0,1764053253,13821.540931999996,51.16462940999918,53013.72970584001 2025-11-25,06:47:34.000,329,11162315,111165,0,1764053253,13820.995290889994,51.05184333000216,53013.27554304001 2025-11-25,06:47:35.000,329,11162312,111245,0,1764053254,13820.503540259997,50.97430290000193,53012.83535448 2025-11-25,06:47:36.000,329,11162353,111045,0,1764053255,13819.998317009995,50.85446768999827,53012.37420456 2025-11-25,06:47:37.000,329,11162293,111285,0,1764053256,13819.472884829993,50.73463248000189,53011.97593872001 2025-11-25,06:47:38.000,329,11162290,111365,0,1764053257,13818.981134199996,50.64299379000295,53011.479853200006 2025-11-25,06:47:39.000,329,11162305,111085,0,1764053258,13818.428756779998,50.51610944999993,53011.03267752 2025-11-25,06:47:40.000,329,11162336,111245,0,1764053259,13817.923533529996,50.39627424000355,53010.65537304 2025-11-25,06:47:41.000,329,11162240,111365,0,1764053260,13817.330738249999,50.29053728999861,53010.19422312 2025-11-25,06:47:42.000,329,11162272,111085,0,1764053261,13816.717734040001,50.16365295000287,53009.80993152 2025-11-25,06:47:44.000,329,11162303,111205,0,1764053263,13816.111466139999,50.015621220001776,53009.34179448001 2025-11-25,06:47:44.000,329,11162258,111405,0,1764053263,13815.464780379996,49.82529471000453,53008.964490000006 2025-11-25,06:47:45.000,329,11162216,111005,0,1764053264,13814.804621999989,49.69841037000151,53008.56622416 2025-11-25,06:47:46.000,329,11162276,111085,0,1764053265,13814.15793624,49.58562429000449,53008.1609712 2025-11-25,06:47:47.000,329,11162307,111285,0,1764053266,13813.585349889989,49.444641690002754,53007.68584704 2025-11-25,06:47:48.000,329,11162318,111165,0,1764053267,13812.965609369996,49.331855609998456,53007.35046528 2025-11-25,06:47:49.000,329,11162323,111365,0,1764053268,13812.393023019999,49.25431517999823,53006.91726384 2025-11-25,06:47:50.000,329,11162252,111325,0,1764053269,13811.71939202,49.12743084000249,53006.43515256 2025-11-25,06:47:51.000,329,11162258,111205,0,1764053270,13811.052497329998,49.00054649999947,53006.07182232 2025-11-25,06:47:52.000,329,11162246,111205,0,1764053271,13810.493383599991,48.88776042000245,53005.61765952 2025-11-25,06:47:54.000,329,11162284,111245,0,1764053273,13809.954478799998,48.760876079999434,53005.156509600005 2025-11-25,06:47:54.000,329,11162274,111125,0,1764053273,13809.489673409997,48.60579521999898,53004.75824376 2025-11-25,06:47:55.000,329,11162323,111205,0,1764053274,13809.105703739995,48.44366522999917,53004.32504232 2025-11-25,06:47:56.000,329,11162345,111085,0,1764053275,13808.640898349993,48.2392404600032,53003.97568632001 2025-11-25,06:47:57.000,329,11162362,111365,0,1764053276,13808.216510819992,48.13350350999826,53003.55645912 2025-11-25,06:47:58.000,329,11162257,111165,0,1764053277,13807.7988596,48.00661917000252,53003.17915464 2025-11-25,06:47:59.000,329,11162218,111165,0,1764053278,13807.414889929998,47.936127870001656,53002.76691456 2025-11-25,06:48:00.000,329,11162274,111205,0,1764053279,13807.024183950001,47.85153831000207,53002.39659720001 2025-11-25,06:48:01.000,329,11162345,111125,0,1764053280,13806.64021428,47.83039092000399,53001.96339576001 2025-11-25,06:48:02.000,329,11162250,110965,0,1764053281,13806.337080329999,47.80924352999864,53001.64198824 2025-11-25,06:48:04.000,329,11162249,111085,0,1764053283,13806.007001140002,47.752850490003766,53001.21577392 2025-11-25,06:48:04.000,329,11162328,111045,0,1764053283,13805.791439219996,47.66121180000482,53000.915327760005 2025-11-25,06:48:05.000,329,11162276,111085,0,1764053284,13805.50177789,47.62596615000075,53000.57295888001 2025-11-25,06:48:06.000,329,11162290,111005,0,1764053285,13805.266007039994,47.56252397999924,53000.18866728001 2025-11-25,06:48:07.000,329,11162284,110845,0,1764053286,13805.050445119989,47.541376590001164,52999.93014384001 2025-11-25,06:48:08.000,329,11162312,111045,0,1764053287,13804.834883199997,47.4708852900003,52999.64367192001 2025-11-25,06:48:09.000,329,11162314,111245,0,1764053288,13804.605848660001,47.38629573000071,52999.34322576 2025-11-25,06:48:10.000,329,11162346,111085,0,1764053289,13804.39702304999,47.3228535599992,52999.070728080005 2025-11-25,06:48:11.000,329,11162278,111165,0,1764053290,13804.1612522,47.308755300000485,52998.77028192 2025-11-25,06:48:12.000,329,11162223,111005,0,1764053291,13803.885063489994,47.245313129998976,52998.50477136 2025-11-25,06:48:14.000,329,11162350,111325,0,1764053293,13803.709919429988,47.19596922000346,52998.232273680005 2025-11-25,06:48:14.000,329,11162256,111005,0,1764053293,13803.514566439997,47.16777269999875,52997.98772448001 2025-11-25,06:48:15.000,329,11162227,111245,0,1764053294,13803.292268209996,47.15367444000003,52997.73618816 2025-11-25,06:48:16.000,329,11162356,111045,0,1764053295,13803.090178909995,47.132527050001954,52997.48465184001 2025-11-25,06:48:17.000,329,11162313,111125,0,1764053296,13802.97566163999,47.14662531000067,52997.24010264 2025-11-25,06:48:18.000,329,11162326,111365,0,1764053297,13802.85440805999,47.14662531000067,52997.009527680006 2025-11-25,06:48:19.000,329,11162292,111005,0,1764053298,13802.787044959994,47.118428790003236,52996.74401712001 2025-11-25,06:48:20.000,329,11162281,111085,0,1764053299,13802.733154479989,47.13957618000131,52996.54837776001 2025-11-25,06:48:21.000,329,11162252,111285,0,1764053300,13802.746627099994,47.16072356999939,52996.338764160006 2025-11-25,06:48:22.000,329,11162298,110965,0,1764053301,13802.79378126999,47.301706170001125,52996.11517632001 2025-11-25,06:48:24.000,329,11162339,111285,0,1764053303,13802.87461698999,47.32990268999856,52995.92652408001 2025-11-25,06:48:24.000,329,11162326,111205,0,1764053303,13803.04302474,47.37924660000135,52995.786781680006 2025-11-25,06:48:25.000,329,11162314,111125,0,1764053304,13803.26532297,47.52022920000309,52995.647039280004 2025-11-25,06:48:26.000,329,11162286,111165,0,1764053305,13803.480884889992,47.710555710000335,52995.54223248001 2025-11-25,06:48:27.000,329,11162341,111085,0,1764053306,13803.736864669998,47.79514526999992,52995.45838704 2025-11-25,06:48:28.000,329,11162280,111085,0,1764053307,13803.979371829999,47.90793135000422,52995.311657520004 2025-11-25,06:48:29.000,329,11162256,111165,0,1764053308,13804.28250578,48.04891394999868,52995.22781208 2025-11-25,06:48:30.000,329,11162300,111205,0,1764053309,13804.46438615,48.19694567999977,52995.1299924 2025-11-25,06:48:31.000,329,11162224,111165,0,1764053310,13804.693420689997,48.337928280001506,52995.07409544 2025-11-25,06:48:32.000,329,11162285,111005,0,1764053311,13804.922455229993,48.45071435999853,52995.06710832001 2025-11-25,06:48:34.000,329,11162226,111045,0,1764053313,13805.218852869999,48.54940218000411,52994.99025000001 2025-11-25,06:48:34.000,329,11162305,111205,0,1764053313,13805.528723129995,48.64104087000305,52994.96928864001 2025-11-25,06:48:35.000,329,11162332,111005,0,1764053314,13805.825120770001,48.796121730003506,52994.927365920004 2025-11-25,06:48:36.000,329,11162237,111165,0,1764053315,13806.148463649988,48.88071129000309,52994.96230152 2025-11-25,06:48:37.000,329,11162247,111365,0,1764053316,13806.525697009994,48.993497370000114,52994.94134016001 2025-11-25,06:48:38.000,329,11162200,111245,0,1764053317,13806.869248819996,49.09923431999778,52994.948327280006 2025-11-25,06:48:39.000,329,11162221,111285,0,1764053318,13807.259954799993,49.23316779000015,52994.948327280006 2025-11-25,06:48:40.000,329,11162360,111365,0,1764053319,13807.623715539994,49.37415039000189,52994.99025000001 2025-11-25,06:48:41.000,329,11162302,111045,0,1764053320,13807.99421258999,49.50808386000426,52995.046146960005 2025-11-25,06:48:42.000,329,11162245,111125,0,1764053321,13808.384918570002,49.663164720004715,52995.10903104001 2025-11-25,06:48:44.000,329,11162229,111125,0,1764053323,13808.802569789994,49.81119644999853,52995.08806968001 2025-11-25,06:48:44.000,329,11162206,111245,0,1764053323,13809.146121599995,49.94512992000091,52995.20685072001 2025-11-25,06:48:45.000,329,11162224,111205,0,1764053324,13809.664817470002,50.093161650002,52995.29768328 2025-11-25,06:48:46.000,329,11162212,111085,0,1764053325,13810.122886549994,50.2411933800031,52995.36056736 2025-11-25,06:48:47.000,329,11162239,111285,0,1764053326,13810.702209210001,50.375126849998196,52995.52825824 2025-11-25,06:48:48.000,329,11162317,111165,0,1764053327,13811.193959839999,50.57955162000144,52995.6540264 2025-11-25,06:48:49.000,329,11162310,111165,0,1764053328,13811.732864639991,50.75577986999997,52995.75883320001 2025-11-25,06:48:50.000,329,11162306,111205,0,1764053329,13812.285242059988,50.93905724999786,52995.89158848 2025-11-25,06:48:51.000,329,11162309,111205,0,1764053330,13812.85782841,51.13643289000174,52996.01735664 2025-11-25,06:48:52.000,329,11162302,111165,0,1764053331,13813.491041549998,51.26331723000476,52996.21299600001 2025-11-25,06:48:54.000,329,11162320,111005,0,1764053333,13814.171408859991,51.43954548000329,52996.32478992 2025-11-25,06:48:54.000,329,11162276,111205,0,1764053333,13814.757467829993,51.58052807999775,52996.54837776001 2025-11-25,06:48:55.000,329,11162253,111125,0,1764053334,13815.37720835,51.72151067999948,52996.69510728001 2025-11-25,06:48:56.000,329,11162240,111205,0,1764053335,13815.949794699998,51.84134589000314,52996.96760496 2025-11-25,06:48:57.000,329,11162245,111445,0,1764053336,13816.569535219991,52.01052501000231,52997.177218560006 2025-11-25,06:48:58.000,329,11162264,111125,0,1764053337,13817.175803119993,52.17970413000148,52997.37984504 2025-11-25,06:48:59.000,329,11162330,111165,0,1764053338,13817.809016259991,52.37003063999873,52997.61740712 2025-11-25,06:49:00.000,329,11162322,111085,0,1764053339,13818.462438329989,52.525111499999184,52997.827020720004 2025-11-25,06:49:01.000,329,11162250,111165,0,1764053340,13819.095651470001,52.701339749997715,52998.113492640005 2025-11-25,06:49:02.000,329,11162249,110925,0,1764053341,13819.728864609999,52.919862779999676,52998.36502896 2025-11-25,06:49:04.000,329,11162274,111205,0,1764053343,13820.422704539997,53.10314016000484,52998.63752664001 2025-11-25,06:49:04.000,329,11162265,111245,0,1764053343,13821.08286291999,53.328712319998886,52998.88906296 2025-11-25,06:49:05.000,329,11162241,111525,0,1764053344,13821.864274879998,53.52608796000277,52999.13361216001 2025-11-25,06:49:06.000,329,11162292,111365,0,1764053345,13822.57158743,53.793954900000244,52999.43405832 2025-11-25,06:49:07.000,329,11162301,111085,0,1764053346,13823.285636289998,54.047723579999,52999.790401440005 2025-11-25,06:49:08.000,329,11162358,111285,0,1764053347,13824.046839319992,54.32263965000311,53000.08386048 2025-11-25,06:49:09.000,329,11162341,111405,0,1764053348,13824.814778659995,54.52706441999908,53000.35635816001 2025-11-25,06:49:10.000,329,11162304,110965,0,1764053349,13825.602926929998,54.73853832000168,53000.73366264 2025-11-25,06:49:11.000,329,11162248,111205,0,1764053350,13826.357393649996,54.98525787000108,53001.11795424 2025-11-25,06:49:12.000,329,11162272,111245,0,1764053351,13827.14554192,55.18968264000432,53001.43936176001 2025-11-25,06:49:14.000,329,11162241,111245,0,1764053353,13827.933690190002,55.422303929997724,53001.8376276 2025-11-25,06:49:14.000,329,11162297,111365,0,1764053353,13828.58037594999,55.63377783000033,53002.16602224 2025-11-25,06:49:15.000,329,11162320,111045,0,1764053354,13829.280952189998,55.82410434000485,53002.53633960001 2025-11-25,06:49:16.000,329,11162293,111325,0,1764053355,13829.98826474,56.042627369999536,53002.8856956 2025-11-25,06:49:17.000,329,11162327,110845,0,1764053356,13830.601268949998,56.19770822999999,53003.28396144001 2025-11-25,06:49:18.000,329,11162307,111205,0,1764053357,13831.268163640001,56.39508387000387,53003.717162880006 2025-11-25,06:49:19.000,329,11162232,111325,0,1764053358,13831.968739879994,56.59245951000048,53004.08748024 2025-11-25,06:49:20.000,329,11162222,111005,0,1764053359,13832.622161949992,56.81098254000244,53004.46478472 2025-11-25,06:49:21.000,329,11162278,111125,0,1764053360,13833.28232033,57.0295055700044,53004.84907632 2025-11-25,06:49:22.000,329,11162302,111005,0,1764053361,13833.982896569993,57.23393034000037,53005.17048384 2025-11-25,06:49:24.000,329,11162249,111045,0,1764053363,13834.70368174,57.43835511000361,53005.65259512001 2025-11-25,06:49:24.000,329,11162232,111085,0,1764053363,13835.336894879998,57.6216324900015,53006.03688672001 2025-11-25,06:49:25.000,329,11162362,111005,0,1764053364,13836.04420743,57.8683520400009,53006.3093844 2025-11-25,06:49:26.000,329,11162245,111165,0,1764053365,13836.670684259989,58.065727680004784,53006.70066312 2025-11-25,06:49:27.000,329,11162288,110965,0,1764053366,13837.384733120001,58.29129983999883,53007.13386456 2025-11-25,06:49:28.000,329,11162283,111125,0,1764053367,13838.017946259999,58.52392112999951,53007.51116904 2025-11-25,06:49:29.000,329,11162273,111285,0,1764053368,13838.718522499992,58.770640679998905,53007.916422 2025-11-25,06:49:30.000,329,11162306,110965,0,1764053369,13839.31131777999,59.010311099998944,53008.3007136 2025-11-25,06:49:31.000,329,11162288,111045,0,1764053370,13839.904113060002,59.235883260000264,53008.76186352 2025-11-25,06:49:32.000,329,11162352,111525,0,1764053371,13840.436281549999,59.510799330004374,53009.09724528 2025-11-25,06:49:34.000,329,11162323,111125,0,1764053373,13841.015604209992,59.70112584000162,53009.48153688 2025-11-25,06:49:34.000,329,11162251,111165,0,1764053373,13841.493882219998,59.912599740004225,53009.84486712001 2025-11-25,06:49:35.000,329,11162302,111205,0,1764053374,13841.945214989995,60.102926250001474,53010.25012008001 2025-11-25,06:49:36.000,329,11162298,111165,0,1764053375,13842.376338829992,60.25800711000193,53010.65537304 2025-11-25,06:49:37.000,329,11162245,111165,0,1764053376,13842.800726359994,60.441284489999816,53011.01171616 2025-11-25,06:49:38.000,329,11162260,111125,0,1764053377,13843.21837758,60.58931622000091,53011.32613656 2025-11-25,06:49:39.000,329,11162263,111285,0,1764053378,13843.568665699997,60.75144621000072,53011.7244024 2025-11-25,06:49:40.000,329,11162309,110845,0,1764053379,13843.898744889993,60.899477940001816,53012.04580992 2025-11-25,06:49:41.000,329,11162301,111125,0,1764053380,13844.181669909995,61.02636228000483,53012.3532432 2025-11-25,06:49:42.000,329,11162315,111165,0,1764053381,13844.41070444999,61.139148360001855,53012.68163784 2025-11-25,06:49:44.000,329,11162325,111045,0,1764053383,13844.619530060001,61.24488530999952,53013.06592944 2025-11-25,06:49:44.000,329,11162324,111405,0,1764053383,13844.767728879997,61.308327480001026,53013.303491520004 2025-11-25,06:49:45.000,329,11162328,111245,0,1764053384,13844.888982459997,61.42111355999805,53013.603937679996 2025-11-25,06:49:46.000,329,11162228,111205,0,1764053385,13845.003499729988,61.46340834000148,53013.8904096 2025-11-25,06:49:47.000,329,11162307,111045,0,1764053386,13845.057390209993,61.51980138000363,53014.14893304 2025-11-25,06:49:48.000,329,11162349,111045,0,1764053387,13845.124753309989,61.60439094000321,53014.38649512 2025-11-25,06:49:49.000,329,11162270,110965,0,1764053388,13845.232534269999,61.731275279998954,53014.67296704 2025-11-25,06:49:50.000,329,11162352,111045,0,1764053389,13845.28642474999,61.80176657999982,53014.80572232001 2025-11-25,06:49:51.000,329,11162328,111165,0,1764053390,13845.340315229994,61.91455266000412,53015.08520712 2025-11-25,06:49:52.000,329,11162373,111125,0,1764053391,13845.380733089994,61.992093090004346,53015.29482072 2025-11-25,06:49:54.000,329,11162301,110845,0,1764053393,13845.380733089994,62.04848612999922,53015.504434320006 2025-11-25,06:49:54.000,329,11162339,111165,0,1764053393,13845.360524159994,62.126026559999445,53015.72802216 2025-11-25,06:49:55.000,329,11162231,111125,0,1764053394,13845.34705153999,62.189468730000954,53015.89571304 2025-11-25,06:49:56.000,329,11162305,111485,0,1764053395,13845.36726046999,62.302254809997976,53016.02846832001 2025-11-25,06:49:57.000,329,11162259,111245,0,1764053396,13845.36726046999,62.33045133000269,53016.24506904001 2025-11-25,06:49:58.000,329,11162311,111365,0,1764053397,13845.41441464,62.37274610999884,53016.35686296 2025-11-25,06:49:59.000,329,11162238,111285,0,1764053398,13845.380733089994,62.45028653999907,53016.46865688 2025-11-25,06:50:00.000,329,11162307,111205,0,1764053399,13845.37399678,62.4925813200025,53016.58743792 2025-11-25,06:50:01.000,329,11162338,111085,0,1764053400,13845.313369989999,62.534876099998655,53016.72019320001 2025-11-25,06:50:02.000,329,11162377,111125,0,1764053401,13845.320106299994,62.59831827000016,53016.88089696 2025-11-25,06:50:04.000,329,11162303,111085,0,1764053403,13845.28642474999,62.60536739999952,53016.943781040005 2025-11-25,06:50:04.000,329,11162349,111165,0,1764053403,13845.205589029989,62.68995695999911,53017.09051056 2025-11-25,06:50:05.000,329,11162280,111085,0,1764053404,13845.151698549998,62.767497389999335,53017.14640752 2025-11-25,06:50:06.000,329,11162274,110685,0,1764053405,13845.050653899998,62.79569391000405,53017.23724008 2025-11-25,06:50:07.000,329,11162311,111005,0,1764053406,13845.043917589988,62.78159564999805,53017.30012416001 2025-11-25,06:50:08.000,329,11162339,111205,0,1764053407,13844.983290800003,62.873234340004274,53017.3839696 2025-11-25,06:50:09.000,329,11162310,111245,0,1764053408,13844.976554489993,62.9507747700045,53017.40493096 2025-11-25,06:50:10.000,329,11162243,110965,0,1764053409,13844.915927699993,62.95782390000386,53017.48877640001 2025-11-25,06:50:11.000,329,11162303,111245,0,1764053410,13844.875509839992,63.01421693999873,53017.544673360004 2025-11-25,06:50:12.000,329,11162338,111165,0,1764053411,13844.821619360002,63.06356085000152,53017.60755744001 2025-11-25,06:50:14.000,329,11162379,111205,0,1764053413,13844.794674119992,63.10585562999768,53017.60057032 2025-11-25,06:50:14.000,329,11162232,111325,0,1764053413,13844.673420539992,63.169297799999185,53017.64249304 2025-11-25,06:50:15.000,329,11162242,111125,0,1764053414,13844.619530060001,63.1974943200039,53017.62153168 2025-11-25,06:50:16.000,329,11162206,111245,0,1764053415,13844.585848509996,63.1974943200039,53017.69839 2025-11-25,06:50:17.000,329,11162216,111085,0,1764053416,13844.525221719996,63.232739970000694,53017.74031272 2025-11-25,06:50:18.000,329,11162340,111125,0,1764053417,13844.55890327,63.30323127000156,53017.7682612 2025-11-25,06:50:19.000,329,11162342,111205,0,1764053418,13844.565639579996,63.36667344000307,53017.80319680001 2025-11-25,06:50:20.000,329,11162345,111165,0,1764053419,13844.599321130001,63.43716474000394,53017.782235440005 2025-11-25,06:50:21.000,329,11162280,111165,0,1764053420,13844.659947920001,63.47945952000009,53017.852106640006 2025-11-25,06:50:22.000,329,11162338,111365,0,1764053421,13844.686893159997,63.54995082000096,53017.82415816001 2025-11-25,06:50:24.000,329,11162306,111085,0,1764053423,13844.855300909992,63.6415895099999,53017.84511952001 2025-11-25,06:50:24.000,329,11162366,111365,0,1764053423,13844.895718769993,63.683884290003334,53017.88704224 2025-11-25,06:50:25.000,329,11162289,111165,0,1764053424,13844.990027109998,63.7543755900042,53017.88704224 2025-11-25,06:50:26.000,329,11162251,111165,0,1764053425,13845.118016999993,63.82486688999779,53017.93595208 2025-11-25,06:50:27.000,329,11162289,111325,0,1764053426,13845.198852719994,63.867161670001224,53018.01281040001 2025-11-25,06:50:28.000,329,11162314,110845,0,1764053427,13845.32684260999,63.93060384000273,53018.068707360006 2025-11-25,06:50:29.000,329,11162338,111045,0,1764053428,13845.441359879995,63.94470210000145,53018.068707360006 2025-11-25,06:50:30.000,329,11162264,111085,0,1764053429,13845.52893190999,63.94470210000145,53018.13159144 2025-11-25,06:50:31.000,329,11162315,111125,0,1764053430,13845.6569218,64.01519340000232,53018.166527040004 2025-11-25,06:50:32.000,329,11162366,111285,0,1764053431,13845.784911689996,64.0997829600019,53018.24338536 2025-11-25,06:50:34.000,329,11162262,111045,0,1764053433,13845.865747409996,64.10683209000126,53018.25037248 2025-11-25,06:50:34.000,329,11162284,111085,0,1764053433,13845.993737299992,64.0997829600019,53018.31325656 2025-11-25,06:50:35.000,329,11162270,111245,0,1764053434,13846.094781949992,64.1491268700047,53018.34819216001 2025-11-25,06:50:36.000,329,11162266,111125,0,1764053435,13846.168881359998,64.14207773999806,53018.383127760004 2025-11-25,06:50:37.000,329,11162306,111205,0,1764053436,13846.242980769988,64.18437252000149,53018.4669732 2025-11-25,06:50:38.000,329,11162314,111125,0,1764053437,13846.357498039994,64.25486382000236,53018.50889592 2025-11-25,06:50:39.000,329,11162345,111125,0,1764053438,13846.404652209989,64.31830599000386,53018.59274136001 2025-11-25,06:50:40.000,329,11162351,111205,0,1764053439,13846.411388519999,64.3465025100013,53018.6765868 2025-11-25,06:50:41.000,329,11162341,111165,0,1764053440,13846.424861139989,64.3112568600045,53018.64863832 2025-11-25,06:50:42.000,329,11162348,111205,0,1764053441,13846.344025419989,64.31830599000386,53018.788380720005 2025-11-25,06:50:44.000,329,11162212,111125,0,1764053443,13846.236244459993,64.3465025100013,53018.75344512 2025-11-25,06:50:44.000,329,11162299,111165,0,1764053443,13846.141936120002,64.29010946999915,53018.858251920006 2025-11-25,06:50:45.000,329,11162290,110885,0,1764053444,13845.960055750002,64.22666729999764,53018.907161760006 2025-11-25,06:50:46.000,329,11162266,110725,0,1764053445,13845.798384310001,64.12797947999934,53018.886200400004 2025-11-25,06:50:47.000,329,11162241,111085,0,1764053446,13845.58955869999,64.11388122000062,53018.89318752 2025-11-25,06:50:48.000,329,11162227,111085,0,1764053447,13845.43462357,64.04338991999975,53018.92812312001 2025-11-25,06:50:49.000,329,11162299,111365,0,1764053448,13845.219061649994,64.00814427000296,53018.921136 2025-11-25,06:50:50.000,329,11162344,111045,0,1764053449,13844.949609249998,63.93765297000209,53018.87921328001 2025-11-25,06:50:51.000,329,11162328,111045,0,1764053450,13844.747519949997,63.909456450004654,53018.858251920006 2025-11-25,06:50:52.000,329,11162388,111285,0,1764053451,13844.47806755,63.83896515000379,53018.93511024 2025-11-25,06:50:54.000,329,11162356,111365,0,1764053453,13844.10757049999,63.74732646000484,53018.82331632 2025-11-25,06:50:54.000,329,11162227,111125,0,1764053453,13843.757282379993,63.676835160003975,53018.84427768 2025-11-25,06:50:55.000,329,11162302,111085,0,1764053454,13843.353103779991,63.634540380000544,53018.80934208001 2025-11-25,06:50:56.000,329,11162207,111085,0,1764053455,13842.93545256,63.585196469997754,53018.69754816 2025-11-25,06:50:57.000,329,11162255,111285,0,1764053456,13842.470647169997,63.571098209999036,53018.61370272001 2025-11-25,06:50:58.000,329,11162237,111165,0,1764053457,13841.97889654,63.458312130002014,53018.571780000006 2025-11-25,06:50:59.000,329,11162332,111205,0,1764053458,13841.514091149998,63.35962431000371,53018.44601184001 2025-11-25,06:51:00.000,329,11162313,111125,0,1764053459,13841.042549450001,63.26093648999813,53018.2922952 2025-11-25,06:51:01.000,329,11162322,111045,0,1764053460,13840.456490479999,63.162248669999826,53018.215436880004 2025-11-25,06:51:02.000,329,11162308,110845,0,1764053461,13839.904113060002,63.000118680000014,53018.09665584 2025-11-25,06:51:04.000,329,11162383,110805,0,1764053463,13839.324790399995,62.873234340004274,53017.91499072 2025-11-25,06:51:04.000,329,11162344,111125,0,1764053463,13838.806094530002,62.7393008700019,53017.782235440005 2025-11-25,06:51:05.000,329,11162250,111085,0,1764053464,13838.28066235,62.64766218000295,53017.60057032 2025-11-25,06:51:06.000,329,11162244,111205,0,1764053465,13837.755230169998,62.50667958000122,53017.41191808 2025-11-25,06:51:07.000,329,11162229,111125,0,1764053466,13837.256743229991,62.351598720000766,53017.21627872 2025-11-25,06:51:08.000,329,11162218,111205,0,1764053467,13836.764992599994,62.16127221000352,53017.02762648 2025-11-25,06:51:09.000,329,11162311,111125,0,1764053468,13836.192406249997,61.992093090004346,53016.7900644 2025-11-25,06:51:10.000,329,11162355,111125,0,1764053469,13835.66023776,61.83701223000389,53016.559489440006 2025-11-25,06:51:11.000,329,11162339,111205,0,1764053470,13835.087651410002,61.64668571999937,53016.4057728 2025-11-25,06:51:12.000,329,11162300,111205,0,1764053471,13834.51506505999,61.52685051000299,53016.11930088 2025-11-25,06:51:14.000,329,11162291,111205,0,1764053473,13834.009841810002,61.35062226000446,53015.888725920006 2025-11-25,06:51:14.000,329,11162311,111325,0,1764053473,13833.531563799996,61.18144313999801,53015.67911232 2025-11-25,06:51:15.000,329,11162278,111165,0,1764053474,13832.992658999989,61.0193131499982,53015.385653280005 2025-11-25,06:51:16.000,329,11162225,111125,0,1764053475,13832.433545269996,60.84308489999967,53015.1830268 2025-11-25,06:51:17.000,329,11162229,111125,0,1764053476,13831.921585709999,60.673905780000496,53014.88956776 2025-11-25,06:51:18.000,329,11162235,111085,0,1764053477,13831.396153529997,60.504726660001324,53014.63104432 2025-11-25,06:51:19.000,329,11162260,110845,0,1764053478,13830.93808444999,60.30030188999808,53014.3445724 2025-11-25,06:51:20.000,329,11162378,110845,0,1764053479,13830.527169539993,60.13112276999891,53014.05810048 2025-11-25,06:51:21.000,329,11162303,111165,0,1764053480,13830.197090349997,59.99014017000445,53013.72970584001 2025-11-25,06:51:22.000,329,11162285,111125,0,1764053481,13829.853538539995,59.79981365999993,53013.53406648001 2025-11-25,06:51:24.000,329,11162313,111205,0,1764053483,13829.56387721,59.630634540000756,53013.28951728 2025-11-25,06:51:24.000,329,11162360,111165,0,1764053483,13829.301161119998,59.4755536800003,53013.01003248001 2025-11-25,06:51:25.000,329,11162323,111125,0,1764053484,13829.085599199992,59.36276760000328,53012.77247040001 2025-11-25,06:51:26.000,329,11162281,110965,0,1764053485,13828.863300969992,59.24998151999898,53012.45106288 2025-11-25,06:51:27.000,329,11162279,111365,0,1764053486,13828.68815691,59.14424457000132,53012.31132048001 2025-11-25,06:51:28.000,329,11162248,110885,0,1764053487,13828.58037594999,59.08080239999981,53012.0388228 2025-11-25,06:51:29.000,329,11162284,111125,0,1764053488,13828.53995808999,58.98916371000087,53011.87811904 2025-11-25,06:51:30.000,329,11162262,111005,0,1764053489,13828.53995808999,58.996212840000226,53011.61260848 2025-11-25,06:51:31.000,329,11162294,110885,0,1764053490,13828.533221779995,58.96801632000279,53011.43793048 2025-11-25,06:51:32.000,329,11162299,111205,0,1764053491,13828.593848569995,58.91162328000064,53011.26325248001 2025-11-25,06:51:34.000,329,11162365,111165,0,1764053493,13828.60732119,58.89752502000192,53011.1304972 2025-11-25,06:51:34.000,329,11162268,110925,0,1764053493,13828.654475359996,58.89752502000192,53010.96280632 2025-11-25,06:51:35.000,329,11162254,111205,0,1764053494,13828.755520009996,58.85523023999849,53010.857999520005 2025-11-25,06:51:36.000,329,11162255,111085,0,1764053495,13828.789201560001,58.869328500004485,53010.69729576 2025-11-25,06:51:37.000,329,11162269,111125,0,1764053496,13828.890246210001,58.834082850000414,53010.6064632 2025-11-25,06:51:38.000,329,11162285,111045,0,1764053497,13828.998027169997,58.827033720001054,53010.473707920006 2025-11-25,06:51:39.000,329,11162306,110845,0,1764053498,13829.166434919993,58.86227936999785,53010.37588824001 2025-11-25,06:51:40.000,329,11162311,110765,0,1764053499,13829.267479569993,58.84818110999913,53010.32697840001 2025-11-25,06:51:41.000,329,11162306,111125,0,1764053500,13829.415678389989,58.84818110999913,53010.26409432 2025-11-25,06:51:42.000,329,11162318,111205,0,1764053501,13829.489777799994,58.827033720001054,53010.20121024 2025-11-25,06:51:44.000,329,11162328,111085,0,1764053503,13829.550404589994,58.819984590001695,53010.13133904001 2025-11-25,06:51:44.000,329,11162275,111165,0,1764053503,13829.590822449994,58.819984590001695,53010.09640344 2025-11-25,06:51:45.000,329,11162253,111125,0,1764053504,13829.624504,58.770640679998905,53010.05448072 2025-11-25,06:51:46.000,329,11162205,111205,0,1764053505,13829.68513079,58.69310024999868,53009.949673920004 2025-11-25,06:51:48.000,329,11162258,111165,0,1764053507,13829.84006591999,58.68605111999932,53009.93569968 2025-11-25,06:51:49.000,329,11162307,111045,0,1764053508,13829.995001049996,58.643756340003165,53009.949673920004 2025-11-25,06:51:50.000,329,11162334,111085,0,1764053509,13830.089309390001,58.594412430000375,53009.92172544001 2025-11-25,06:51:51.000,329,11162310,110965,0,1764053510,13830.176881419997,58.54506852000486,53009.9077512 2025-11-25,06:51:52.000,329,11162310,110845,0,1764053511,13830.264453449992,58.48867548000271,53009.9077512 2025-11-25,06:51:53.000,329,11162319,111205,0,1764053512,13830.284662379992,58.467528090004635,53009.94268680001 2025-11-25,06:51:55.000,329,11162322,111165,0,1764053514,13830.358761789998,58.418184180001845,53009.949673920004 2025-11-25,06:51:55.000,329,11162253,111245,0,1764053514,13830.439597509998,58.411135050002486,53009.89377696001 2025-11-25,06:51:56.000,329,11162240,110965,0,1764053515,13830.459806439998,58.411135050002486,53009.87281560001 2025-11-25,06:51:57.000,329,11162213,111405,0,1764053516,13830.540642159998,58.38293852999777,53009.851854240005 2025-11-25,06:51:58.000,329,11162290,111245,0,1764053517,13830.547378469993,58.44638069999928,53009.83788 2025-11-25,06:51:59.000,329,11162255,111045,0,1764053518,13830.533905849989,58.43228244000056,53009.9077512 2025-11-25,06:52:00.000,329,11162346,111205,0,1764053519,13830.540642159998,58.425233310001204,53009.88678984 2025-11-25,06:52:01.000,329,11162293,110965,0,1764053520,13830.520433229998,58.44638069999928,53009.88678984 2025-11-25,06:52:02.000,329,11162265,110925,0,1764053521,13830.506960609993,58.38293852999777,53009.92871256 2025-11-25,06:52:03.000,329,11162304,111085,0,1764053522,13830.587796329994,58.375889399998414,53009.94268680001 2025-11-25,06:52:05.000,329,11162325,110965,0,1764053524,13830.587796329994,58.38998766000441,53009.88678984 2025-11-25,06:52:05.000,329,11162342,111005,0,1764053524,13830.601268949998,58.28425070999947,53009.900764080005 2025-11-25,06:52:06.000,329,11162310,111205,0,1764053525,13830.587796329994,58.227857670004596,53009.92172544001 2025-11-25,06:52:07.000,329,11162263,111525,0,1764053526,13830.500224299998,58.185562890001165,53009.91473832001 2025-11-25,06:52:08.000,329,11162364,110965,0,1764053527,13830.527169539993,58.143268109997734,53009.94268680001 2025-11-25,06:52:09.000,329,11162223,111085,0,1764053528,13830.506960609993,58.08687507000286,53009.95666104 2025-11-25,06:52:10.000,329,11162305,111005,0,1764053529,13830.480015369998,58.07277681000414,53009.92871256 2025-11-25,06:52:11.000,329,11162336,111005,0,1764053530,13830.432861199988,58.016383770001994,53009.970635280006 2025-11-25,06:52:12.000,329,11162316,111125,0,1764053531,13830.365498099993,58.016383770001994,53010.02653224 2025-11-25,06:52:13.000,329,11162215,111085,0,1764053532,13830.325080239993,58.03753116000007,53010.00557088 2025-11-25,06:52:15.000,329,11162328,111125,0,1764053534,13830.203826659992,57.94589247000113,53009.91473832001 2025-11-25,06:52:15.000,329,11162317,111005,0,1764053534,13830.055627839996,57.89654855999834,53009.94268680001 2025-11-25,06:52:16.000,329,11162325,111125,0,1764053535,13829.90742902,57.840155520003464,53009.900764080005 2025-11-25,06:52:17.000,329,11162237,110925,0,1764053536,13829.712076029995,57.783762480001315,53009.87980272 2025-11-25,06:52:18.000,329,11162291,110685,0,1764053537,13829.624504,57.76261509000324,53009.91473832001 2025-11-25,06:52:19.000,329,11162326,111165,0,1764053538,13829.54366828,57.69212379000237,53009.92871256 2025-11-25,06:52:20.000,329,11162306,111085,0,1764053539,13829.402205769999,57.68507466000301,53009.82390576001 2025-11-25,06:52:21.000,329,11162286,111125,0,1764053540,13829.314633739988,57.63573075000022,53009.86582848 2025-11-25,06:52:22.000,329,11162289,111205,0,1764053541,13829.307897429993,57.61458336000214,53009.84486712001 2025-11-25,06:52:23.000,329,11162264,111005,0,1764053542,13829.314633739988,57.600485100003425,53009.79595728001 2025-11-25,06:52:25.000,329,11162312,110885,0,1764053544,13829.375260529989,57.58638684000471,53009.82390576001 2025-11-25,06:52:25.000,329,11162310,111205,0,1764053544,13829.462832559999,57.56523944999935,53009.7680088 2025-11-25,06:52:26.000,329,11162314,111005,0,1764053545,13829.631240309995,57.53704293000192,53009.74006032 2025-11-25,06:52:27.000,329,11162315,110885,0,1764053546,13829.75923019999,57.57933770999807,53009.76102168 2025-11-25,06:52:28.000,329,11162266,111205,0,1764053547,13829.98826474,57.57228857999871,53009.78897016 2025-11-25,06:52:29.000,329,11162325,111245,0,1764053548,13830.217299279997,57.56523944999935,53009.76102168 2025-11-25,06:52:30.000,329,11162263,111005,0,1764053549,13830.446333819993,57.593435970004066,53009.70512472001 2025-11-25,06:52:31.000,329,11162201,111125,0,1764053550,13830.76294039,57.63573075000022,53009.75403456001 2025-11-25,06:52:32.000,329,11162346,111085,0,1764053551,13831.1064922,57.769664220002596,53009.88678984 2025-11-25,06:52:33.000,329,11162284,110925,0,1764053552,13831.402889839992,57.79786074000003,53009.87281560001 2025-11-25,06:52:35.000,329,11162377,111045,0,1764053554,13831.706023789993,57.86130291000154,53009.86582848 2025-11-25,06:52:35.000,329,11162339,111165,0,1764053554,13832.08325715,57.99523638000392,53009.949673920004 2025-11-25,06:52:36.000,329,11162223,111085,0,1764053555,13832.453754199996,58.03048203000071,53010.04050648001 2025-11-25,06:52:37.000,329,11162353,111245,0,1764053556,13832.729942910002,58.16441550000309,53010.12435192 2025-11-25,06:52:38.000,329,11162376,110925,0,1764053557,13833.053285789989,58.27015245000075,53010.16627464 2025-11-25,06:52:39.000,329,11162304,111085,0,1764053558,13833.42378284,58.375889399998414,53010.31300416 2025-11-25,06:52:40.000,329,11162231,111205,0,1764053559,13833.740389409992,58.51687200000015,53010.41082384 2025-11-25,06:52:41.000,329,11162208,111325,0,1764053560,13834.110886459988,58.650805470002524,53010.522617760005 2025-11-25,06:52:42.000,329,11162242,111125,0,1764053561,13834.467910889995,58.79178807000426,53010.65537304 2025-11-25,06:52:43.000,329,11162309,111125,0,1764053562,13834.838407939991,58.94686893000471,53010.79511544 2025-11-25,06:52:45.000,329,11162373,110845,0,1764053564,13835.175223439997,59.06670414000109,53010.89293512 2025-11-25,06:52:45.000,329,11162261,111205,0,1764053564,13835.498566319999,59.14424457000132,53011.01870328001 2025-11-25,06:52:46.000,329,11162306,111285,0,1764053565,13835.85559074999,59.24293238999962,53011.13748432001 2025-11-25,06:52:47.000,329,11162341,111125,0,1764053566,13836.131779459996,59.38391499000136,53011.26325248001 2025-11-25,06:52:48.000,329,11162278,111045,0,1764053567,13836.468594960003,59.49670106999838,53011.409982000005 2025-11-25,06:52:49.000,329,11162334,111165,0,1764053568,13836.85930094,59.57424149999861,53011.5147888 2025-11-25,06:52:50.000,329,11162332,111125,0,1764053569,13837.256743229991,59.644732799999474,53011.696453920005 2025-11-25,06:52:51.000,329,11162235,111165,0,1764053570,13837.694603379998,59.76456801000313,53011.85715768001 2025-11-25,06:52:52.000,329,11162249,111005,0,1764053571,13838.15940877,59.84210844000336,53011.95497736001 2025-11-25,06:52:53.000,329,11162347,111685,0,1764053572,13838.570323679996,59.94079626000166,53012.13664248 2025-11-25,06:52:55.000,329,11162316,111205,0,1764053574,13839.014920139998,60.039484079999966,53012.297346240004 2025-11-25,06:52:55.000,329,11162300,111205,0,1764053574,13839.466252909995,60.12407363999955,53012.47901136001 2025-11-25,06:52:56.000,329,11162284,111165,0,1764053575,13840.045575570002,60.17341755000234,53012.61176664 2025-11-25,06:52:57.000,329,11162381,110885,0,1764053576,13840.503644649994,60.272105370000645,53012.84234160001 2025-11-25,06:52:58.000,329,11162307,110925,0,1764053577,13840.961713730001,60.34259667000151,53012.99605824 2025-11-25,06:52:59.000,329,11162263,111125,0,1764053578,13841.399573879993,60.39898971000366,53013.18471048 2025-11-25,06:53:00.000,329,11162377,110965,0,1764053579,13841.85090664999,60.51882492000004,53013.436246799996 2025-11-25,06:53:01.000,329,11162344,110725,0,1764053580,13842.221403700001,60.63161100000434,53013.58297632001 2025-11-25,06:53:02.000,329,11162224,111165,0,1764053581,13842.632318609998,60.688004039999214,53013.806564160004 2025-11-25,06:53:03.000,329,11162351,111245,0,1764053582,13842.942188869994,60.80783925000287,53014.03713912001 2025-11-25,06:53:05.000,329,11162251,111165,0,1764053584,13843.204904959995,60.84308489999967,53014.1698944 2025-11-25,06:53:05.000,329,11162278,111085,0,1764053584,13843.460884740001,60.93472358999861,53014.35155952001 2025-11-25,06:53:06.000,329,11162277,111085,0,1764053585,13843.575402009992,60.962920110003324,53014.58213448 2025-11-25,06:53:07.000,329,11162274,111165,0,1764053586,13843.777491309993,60.97701837000204,53014.665979920006 2025-11-25,06:53:08.000,329,11162333,111205,0,1764053587,13843.858327029993,60.99816576000012,53014.91751624 2025-11-25,06:53:09.000,329,11162308,111045,0,1764053588,13843.959371679994,61.05455880000227,53015.001361680006 2025-11-25,06:53:10.000,329,11162368,110725,0,1764053589,13843.993053229999,61.06865706000099,53015.23193664 2025-11-25,06:53:11.000,329,11162312,111205,0,1764053590,13844.14798835999,61.082755319999706,53015.37866616001 2025-11-25,06:53:12.000,329,11162233,110925,0,1764053591,13844.26924193999,61.11800097000378,53015.49046008 2025-11-25,06:53:13.000,329,11162292,111165,0,1764053592,13844.43091337999,61.139148360001855,53015.74199640001 2025-11-25,06:53:15.000,329,11162304,111205,0,1764053594,13844.606057439996,61.18144313999801,53015.81186760001 2025-11-25,06:53:15.000,329,11162329,111165,0,1764053594,13844.808146739997,61.20259053000336,53015.97955848001 2025-11-25,06:53:16.000,329,11162332,111125,0,1764053595,13844.983290800003,61.20963966000272,53016.08436528 2025-11-25,06:53:17.000,329,11162306,111205,0,1764053596,13845.131489619998,61.195541400004004,53016.224107680006 2025-11-25,06:53:18.000,329,11162356,111005,0,1764053597,13845.320106299994,61.20963966000272,53016.342888720006 2025-11-25,06:53:19.000,329,11162342,111005,0,1764053598,13845.44809618999,61.16029574999993,53016.41974704 2025-11-25,06:53:20.000,329,11162281,111125,0,1764053599,13845.60976762999,61.18144313999801,53016.5455152 2025-11-25,06:53:21.000,329,11162277,110685,0,1764053600,13845.899428960001,61.195541400004004,53016.69224472 2025-11-25,06:53:22.000,329,11162315,111245,0,1764053601,13846.074573019992,61.17439400999865,53016.81801288001 2025-11-25,06:53:23.000,329,11162303,111165,0,1764053602,13846.337289109993,61.21668879000208,53016.943781040005 2025-11-25,06:53:25.000,329,11162314,111005,0,1764053604,13846.600005199994,61.26603270000487,53016.999678 2025-11-25,06:53:25.000,329,11162252,111205,0,1764053604,13846.86945759999,61.3294748699991,53017.15339464001 2025-11-25,06:53:26.000,329,11162339,111005,0,1764053605,13847.152382619992,61.38586791000125,53017.28614992 2025-11-25,06:53:27.000,329,11162361,110925,0,1764053606,13847.462252879988,61.46340834000148,53017.48178928 2025-11-25,06:53:28.000,329,11162283,111245,0,1764053607,13847.74517789999,61.51275225000427,53017.5935832 2025-11-25,06:53:29.000,329,11162224,110885,0,1764053608,13848.021366609995,61.547997900001064,53017.71935136 2025-11-25,06:53:30.000,329,11162328,111165,0,1764053609,13848.324500559997,61.58324354999786,53017.880055120004 2025-11-25,06:53:31.000,329,11162310,111165,0,1764053610,13848.587216649998,61.66783311000472,53018.05473312 2025-11-25,06:53:32.000,329,11162243,110965,0,1764053611,13848.90382321999,61.71012789000088,53018.236398240006 2025-11-25,06:53:33.000,329,11162215,111165,0,1764053612,13849.16653930999,61.71012789000088,53018.34819216001 2025-11-25,06:53:35.000,329,11162288,111205,0,1764053614,13849.483145879996,61.773570060002385,53018.522870160006 2025-11-25,06:53:35.000,329,11162369,111325,0,1764053614,13849.698707800002,61.780619190001744,53018.6765868 2025-11-25,06:53:36.000,329,11162281,111165,0,1764053615,13849.981632819989,61.780619190001744,53018.89318752 2025-11-25,06:53:37.000,329,11162333,111045,0,1764053616,13850.217403669994,61.80176657999982,53019.053891280004 2025-11-25,06:53:38.000,329,11162360,111205,0,1764053617,13850.459910829995,61.83701223000389,53019.14472384001 2025-11-25,06:53:39.000,329,11162352,111125,0,1764053618,13850.702417989996,61.86520875000133,53019.31940184 2025-11-25,06:53:40.000,329,11162337,111165,0,1764053619,13850.891034669992,61.85111049000261,53019.47311848 2025-11-25,06:53:41.000,329,11162354,110885,0,1764053620,13851.106596589998,61.87225788000069,53019.61984800001 2025-11-25,06:53:42.000,329,11162280,111005,0,1764053621,13851.268268029999,61.87930701000005,53019.73164192 2025-11-25,06:53:43.000,329,11162313,110925,0,1764053622,13851.376048989994,61.893405269998766,53019.87138432 2025-11-25,06:53:45.000,329,11162334,111165,0,1764053624,13851.49056626,61.90750353000476,53020.07401080001 2025-11-25,06:53:45.000,329,11162285,111365,0,1764053624,13851.60508352999,61.92865092000284,53020.19977896001 2025-11-25,06:53:46.000,329,11162354,111165,0,1764053625,13851.739809729996,61.97799482999835,53020.31157288 2025-11-25,06:53:47.000,329,11162252,111325,0,1764053626,13851.908217479991,61.97094569999899,53020.47926376 2025-11-25,06:53:49.000,329,11162232,111205,0,1764053628,13852.211351429993,61.9357000500022,53020.70285160001 2025-11-25,06:53:50.000,329,11162307,111085,0,1764053629,13852.379759179988,61.97094569999899,53020.8775296 2025-11-25,06:53:51.000,329,11162342,111005,0,1764053630,13852.521221689989,61.999142220003705,53020.9823364 2025-11-25,06:53:52.000,329,11162365,111085,0,1764053631,13852.66268419999,61.999142220003705,53021.10810456001 2025-11-25,06:53:53.000,329,11162259,111045,0,1764053632,13852.87150981,62.01324048000242,53021.24085984 2025-11-25,06:53:54.000,329,11162299,111245,0,1764053633,13853.026444939991,62.04848612999922,53021.401563600004 2025-11-25,06:53:56.000,329,11162251,111165,0,1764053635,13853.208325309992,62.06963352000457,53021.569254480004 2025-11-25,06:53:56.000,329,11162236,111085,0,1764053635,13853.343051509997,62.09783004000201,53021.639125680005 2025-11-25,06:53:57.000,329,11162372,111125,0,1764053636,13853.565349739998,62.07668265000393,53021.77886808001 2025-11-25,06:53:58.000,329,11162326,111085,0,1764053637,13853.78091165999,62.07668265000393,53021.904636240004 2025-11-25,06:53:59.000,329,11162369,111005,0,1764053638,13854.02341881999,62.07668265000393,53022.00944304 2025-11-25,06:54:01.000,329,11162314,110845,0,1764053640,13854.340025389996,62.140124819998164,53022.32386344 2025-11-25,06:54:02.000,329,11162320,110965,0,1764053641,13854.481487899997,62.140124819998164,53022.477580080005 2025-11-25,06:54:03.000,329,11162354,111005,0,1764053642,13854.609477789993,62.16127221000352,53022.63129672 2025-11-25,06:54:04.000,329,11162312,111205,0,1764053643,13854.838512329989,62.21061611999903,53022.80597472001 2025-11-25,06:54:05.000,329,11162283,111085,0,1764053644,13855.054074249994,62.30930394000461,53022.910781520004 2025-11-25,06:54:07.000,329,11162367,111165,0,1764053646,13855.36394450999,62.400942630003556,53023.17629208 2025-11-25,06:54:08.000,329,11162224,111085,0,1764053647,13855.559297499996,62.45733566999843,53023.35097008 2025-11-25,06:54:09.000,329,11162343,111085,0,1764053648,13855.707496319992,62.4925813200025,53023.39987992 2025-11-25,06:54:10.000,329,11162267,111245,0,1764053649,13855.929794549993,62.50667958000122,53023.58853216 2025-11-25,06:54:11.000,329,11162321,111165,0,1764053650,13856.125147539999,62.577170880002086,53023.79814576 2025-11-25,06:54:12.000,329,11162296,111005,0,1764053651,13856.32050052999,62.54897436000465,53023.83308136 2025-11-25,06:54:13.000,329,11162361,111125,0,1764053652,13856.54279875999,62.56307262000337,53023.986798000005 2025-11-25,06:54:14.000,329,11162266,111005,0,1764053653,13856.704470199991,62.54897436000465,53024.18243736 2025-11-25,06:54:15.000,329,11162350,111205,0,1764053654,13856.920032119997,62.55602349000401,53024.30820552 2025-11-25,06:54:16.000,329,11162252,111165,0,1764053655,13857.155802969988,62.584220010001445,53024.41301232001 2025-11-25,06:54:18.000,329,11162218,110925,0,1764053657,13857.76880718,62.640613050003594,53024.657561520005 2025-11-25,06:54:19.000,329,11162338,111165,0,1764053658,13858.044995889992,62.69700608999847,53024.83922664 2025-11-25,06:54:20.000,329,11162321,111205,0,1764053659,13858.327920909993,62.68995695999911,53024.9999304 2025-11-25,06:54:22.000,329,11162363,111245,0,1764053661,13859.116069179996,62.823890430001484,53025.28640232 2025-11-25,06:54:23.000,329,11162334,111085,0,1764053662,13859.446148369992,62.91552912000043,53025.5239644 2025-11-25,06:54:24.000,329,11162349,111125,0,1764053663,13859.776227559989,63.06356085000152,53025.73357800001 2025-11-25,06:54:26.000,329,11162258,111045,0,1764053665,13860.429649630001,63.30323127000156,53025.95716584 2025-11-25,06:54:27.000,329,11162350,111165,0,1764053666,13860.685629409993,63.444213870003296,53026.20171504 2025-11-25,06:54:28.000,329,11162247,111205,0,1764053667,13860.975290739989,63.6415895099999,53026.3973544 2025-11-25,06:54:29.000,329,11162341,111005,0,1764053668,13861.32557886,63.796670370000356,53026.58600664 2025-11-25,06:54:31.000,329,11162256,111045,0,1764053670,13861.648921740001,63.89535818999866,53026.78164600001 2025-11-25,06:54:31.000,329,11162330,111165,0,1764053670,13861.877956279997,63.97289861999889,53026.90042704 2025-11-25,06:54:32.000,329,11162317,111085,0,1764053671,13862.181090229999,64.09273383000254,53027.131002 2025-11-25,06:54:33.000,329,11162368,111205,0,1764053672,13862.40338846,64.19142165000085,53027.319654240004 2025-11-25,06:54:34.000,329,11162330,111205,0,1764053673,13862.753676579996,64.3112568600045,53027.508306480006 2025-11-25,06:54:35.000,329,11162366,111645,0,1764053674,13863.050074220002,64.38879729000473,53027.675997360006 2025-11-25,06:54:37.000,329,11162306,111165,0,1764053676,13863.528352229994,64.57207467000262,53028.011379120006 2025-11-25,06:54:38.000,329,11162332,111325,0,1764053677,13863.74391415,64.6566642300022,53028.2140056 2025-11-25,06:54:39.000,329,11162323,111005,0,1764053678,13863.952739759996,64.66371336000157,53028.346760880006 2025-11-25,06:54:40.000,329,11162354,111045,0,1764053679,13864.249137400002,64.71305727000436,53028.514451760006 2025-11-25,06:54:43.000,329,11162361,111325,0,1764053682,13865.09791245999,64.81174509000266,53029.07342136 2025-11-25,06:54:44.000,329,11162294,111205,0,1764053683,13865.347155930001,64.8399416100001,53029.29002208 2025-11-25,06:54:45.000,329,11162347,111085,0,1764053684,13865.495354749997,64.93158029999904,53029.471687200006 2025-11-25,06:54:47.000,329,11162334,111245,0,1764053686,13865.751334529989,65.0866611599995,53029.75815912001 2025-11-25,06:54:49.000,329,11162270,111045,0,1764053688,13865.906269659994,65.27698767000402,53030.05860528 2025-11-25,06:54:51.000,329,11162288,110845,0,1764053690,13865.899533349999,65.33338070999889,53030.26123176001 2025-11-25,06:54:53.000,329,11162256,111165,0,1764053692,13865.818697629998,65.26993854000466,53030.5546908 2025-11-25,06:54:54.000,329,11162338,111285,0,1764053693,13865.764807149993,65.24174201999995,53030.63853624001 2025-11-25,06:54:55.000,329,11162306,110805,0,1764053694,13865.731125599988,65.150103330001,53030.75033016 2025-11-25,06:54:58.000,329,11162325,111005,0,1764053697,13865.555981539997,65.07256290000078,53030.99487936 2025-11-25,06:55:00.000,329,11162318,111285,0,1764053699,13865.394310099997,65.00207159999991,53031.09968616001 2025-11-25,06:55:01.000,329,11162388,111085,0,1764053700,13865.246111280001,64.93158029999904,53031.12064752001 2025-11-25,06:55:02.000,329,11162300,111085,0,1764053701,13865.030549359995,64.79059770000458,53031.16257024 2025-11-25,06:55:03.000,329,11162330,111005,0,1764053702,13864.82172375,64.64256597000349,53031.13462176 2025-11-25,06:55:05.000,329,11162297,111325,0,1764053704,13864.255873709997,64.51568163000047,53031.127634640005 2025-11-25,06:55:07.000,329,11162318,111285,0,1764053706,13863.59571532999,64.29010946999915,53031.09968616001 2025-11-25,06:55:08.000,329,11162328,111165,0,1764053707,13863.299317689998,64.22666729999764,53031.05077632001 2025-11-25,06:55:09.000,329,11162321,110885,0,1764053708,13862.834512299996,64.23371643000428,53031.0437892 2025-11-25,06:55:11.000,329,11162302,111045,0,1764053710,13861.857747349997,64.11388122000062,53030.841162720004 2025-11-25,06:55:13.000,329,11162298,111285,0,1764053712,13861.002235979999,63.8883090599993,53030.6594976 2025-11-25,06:55:15.000,329,11162346,110965,0,1764053714,13860.645211549992,63.71912994000013,53030.5546908 2025-11-25,06:55:15.000,329,11162279,111165,0,1764053714,13860.422913319991,63.578147339998395,53030.456871120005 2025-11-25,06:55:16.000,329,11162379,110925,0,1764053715,13860.234296639996,63.42306647999794,53030.38001280001 2025-11-25,06:55:17.000,329,11162364,111205,0,1764053716,13860.052416269995,63.28208388000348,53030.26123176001 2025-11-25,06:55:18.000,329,11162257,111205,0,1764053717,13859.830118039994,63.183396059997904,53030.17738632 2025-11-25,06:55:20.000,329,11162262,111005,0,1764053719,13859.473093610002,62.97192216000258,53029.98174696 2025-11-25,06:55:22.000,329,11162341,111085,0,1764053721,13859.10933287,62.823890430001484,53029.77912048001 2025-11-25,06:55:23.000,329,11162268,111165,0,1764053722,13858.81967153999,62.71110435000446,53029.68130080001 2025-11-25,06:55:24.000,329,11162314,111045,0,1764053723,13858.509801279994,62.534876099998655,53029.58348112 2025-11-25,06:55:25.000,329,11162370,111125,0,1764053724,13858.125831609992,62.358647850000125,53029.49264856001 2025-11-25,06:55:27.000,329,11162335,111205,0,1764053726,13857.62734467,62.16127221000352,53029.37386752001 2025-11-25,06:55:27.000,329,11162284,111125,0,1764053726,13857.122121419998,61.999142220003705,53029.185215280006 2025-11-25,06:55:28.000,329,11162236,111085,0,1764053727,13856.616898169996,61.88635613999941,53029.05944712001 2025-11-25,06:55:29.000,329,11162352,111205,0,1764053728,13856.091465989994,61.86520875000133,53028.947653200004 2025-11-25,06:55:30.000,329,11162325,111045,0,1764053729,13855.613187980001,61.773570060002385,53028.7380396 2025-11-25,06:55:31.000,329,11162309,110845,0,1764053730,13855.0877558,61.61848920000193,53028.57733584 2025-11-25,06:55:32.000,329,11162345,111165,0,1764053731,13854.569059929992,61.44931008000276,53028.36073512 2025-11-25,06:55:33.000,329,11162314,110885,0,1764053732,13854.03015513,61.23783618000016,53028.19304424 2025-11-25,06:55:34.000,329,11162350,111165,0,1764053733,13853.511459259993,60.99111663000076,53028.0393276 2025-11-25,06:55:35.000,329,11162302,111005,0,1764053734,13852.999499699996,60.80079012000351,53027.794778400006 2025-11-25,06:55:37.000,329,11162322,111045,0,1764053736,13852.379759179988,60.66685665000114,53027.66901024001 2025-11-25,06:55:37.000,329,11162255,111245,0,1764053736,13851.81390914,60.58931622000091,53027.36856408 2025-11-25,06:55:38.000,329,11162253,110565,0,1764053737,13851.227850169998,60.490628400002606,53027.15895048 2025-11-25,06:55:39.000,329,11162241,110925,0,1764053738,13850.581164409996,60.37784231999831,53026.89343992 2025-11-25,06:55:40.000,329,11162290,111125,0,1764053739,13849.981632819989,60.23685972000385,53026.65587784 2025-11-25,06:55:41.000,329,11162345,111245,0,1764053740,13849.26758395999,60.088827990002756,53026.35543168001 2025-11-25,06:55:42.000,329,11162380,111205,0,1764053741,13848.620898200003,59.96194364999974,53026.10389536 2025-11-25,06:55:43.000,329,11162344,111205,0,1764053742,13847.89337672,59.77866627000185,53025.88729464 2025-11-25,06:55:44.000,329,11162291,111005,0,1764053743,13847.192800479992,59.644732799999474,53025.5239644 2025-11-25,06:55:45.000,329,11162320,111005,0,1764053744,13846.431597449999,59.53194672000245,53025.27242808001 2025-11-25,06:55:47.000,329,11162361,111165,0,1764053746,13845.67039441999,59.398013250000076,53024.93704632001 2025-11-25,06:55:47.000,329,11162247,111165,0,1764053746,13845.050653899998,59.228834130000905,53024.65057440001 2025-11-25,06:55:48.000,329,11162249,111125,0,1764053747,13844.28945086999,59.03850762000366,53024.28724416 2025-11-25,06:55:49.000,329,11162276,111165,0,1764053748,13843.555193079992,58.819984590001695,53023.96583664 2025-11-25,06:55:50.000,329,11162304,111165,0,1764053749,13842.84788052999,58.594412430000375,53023.700326080005 2025-11-25,06:55:51.000,329,11162326,111205,0,1764053750,13842.174249529991,58.39703679000377,53023.35097008 2025-11-25,06:55:52.000,329,11162261,111005,0,1764053751,13841.507354839989,58.178513760001806,53022.94571712 2025-11-25,06:55:53.000,329,11162236,111125,0,1764053752,13840.934768489991,57.98113811999792,53022.68020656 2025-11-25,06:55:54.000,329,11162346,111085,0,1764053753,13840.267873799989,57.86130291000154,53022.28892784 2025-11-25,06:55:55.000,329,11162347,111085,0,1764053754,13839.607715419996,57.734418569998525,53021.89764912001 2025-11-25,06:55:57.000,329,11162259,111325,0,1764053756,13838.859985009993,57.61458336000214,53021.520344640005 2025-11-25,06:55:57.000,329,11162240,111245,0,1764053756,13838.21329924999,57.494748149998486,53021.233872720004 2025-11-25,06:55:58.000,329,11162278,110765,0,1764053757,13837.539668249992,57.367863810002746,53020.83560688 2025-11-25,06:55:59.000,329,11162377,111085,0,1764053758,13836.91319141999,57.26212685999781,53020.395418320004 2025-11-25,06:56:00.000,329,11162280,111405,0,1764053759,13836.347341380002,57.135242520002066,53020.060036560004 2025-11-25,06:56:01.000,329,11162355,110845,0,1764053760,13835.75454609999,57.02245643999777,53019.68971920001 2025-11-25,06:56:02.000,329,11162369,110845,0,1764053761,13835.262795469993,56.88852297000267,53019.33337608001 2025-11-25,06:56:03.000,329,11162373,110885,0,1764053762,13834.750835909996,56.83212993000052,53018.96305872 2025-11-25,06:56:04.000,329,11162383,111005,0,1764053763,13834.238876349998,56.7193438500035,53018.58575424 2025-11-25,06:56:05.000,329,11162289,111205,0,1764053764,13833.673026309996,56.62770516000455,53018.20146264 2025-11-25,06:56:07.000,329,11162316,111005,0,1764053766,13833.188011989994,56.52196820999961,53017.84511952001 2025-11-25,06:56:07.000,329,11162314,111085,0,1764053766,13832.655843499997,56.338690830001724,53017.565634720006 2025-11-25,06:56:08.000,329,11162262,110845,0,1764053767,13832.07652083999,56.2259047500047,53017.16736888 2025-11-25,06:56:09.000,329,11162271,111125,0,1764053768,13831.598242829998,56.099020410001685,53016.76910304001 2025-11-25,06:56:10.000,329,11162220,111325,0,1764053769,13831.09975588999,56.02852911000082,53016.41974704 2025-11-25,06:56:11.000,329,11162251,111245,0,1764053770,13830.661895739999,55.929841290002514,53016.09833952001 2025-11-25,06:56:12.000,329,11162283,110965,0,1764053771,13830.244244519992,55.85934999000165,53015.74898352 2025-11-25,06:56:13.000,329,11162337,111165,0,1764053772,13829.853538539995,55.73246564999863,53015.35770480001 2025-11-25,06:56:14.000,329,11162340,111005,0,1764053773,13829.509986729994,55.62672870000097,53015.02232304001 2025-11-25,06:56:15.000,329,11162331,111285,0,1764053774,13829.146225989993,55.59148305000417,53014.67296704 2025-11-25,06:56:17.000,329,11162324,111125,0,1764053776,13828.829619420001,55.48574609999923,53014.330598160006 2025-11-25,06:56:17.000,329,11162340,111085,0,1764053776,13828.50627654,55.47869696999987,53014.030152 2025-11-25,06:56:18.000,329,11162264,111165,0,1764053777,13828.182933659999,55.422303929997724,53013.771628559996 2025-11-25,06:56:19.000,329,11162272,111205,0,1764053778,13827.879799709997,55.37296002000221,53013.36637560001 2025-11-25,06:56:20.000,329,11162349,111205,0,1764053779,13827.576665759996,55.37296002000221,53013.05894232001 2025-11-25,06:56:21.000,329,11162324,111085,0,1764053780,13827.28700443,55.3095178500007,53012.72356056001 2025-11-25,06:56:22.000,329,11162305,111085,0,1764053781,13827.031024649994,55.295419590001984,53012.430101519996 2025-11-25,06:56:23.000,329,11162299,111285,0,1764053782,13826.748099629993,55.231977420000476,53012.15760384 2025-11-25,06:56:24.000,329,11162265,111125,0,1764053783,13826.552746640002,55.2108300300024,53011.927028879996 2025-11-25,06:56:25.000,329,11162271,111125,0,1764053784,13826.296766859996,55.21787916000176,53011.57068576001 2025-11-25,06:56:27.000,329,11162357,111005,0,1764053786,13826.02731446,55.16148611999961,53011.3750464 2025-11-25,06:56:27.000,329,11162335,111205,0,1764053786,13825.85890670999,55.119191340003454,53011.09556160001 2025-11-25,06:56:28.000,329,11162273,110965,0,1764053787,13825.697235269989,55.02755265000451,53010.885948 2025-11-25,06:56:29.000,329,11162282,110765,0,1764053788,13825.609663239993,55.020503519997874,53010.571527600005 2025-11-25,06:56:30.000,329,11162307,111165,0,1764053789,13825.454728110002,55.062798300001305,53010.32697840001 2025-11-25,06:56:31.000,329,11162298,111165,0,1764053790,13825.299792979997,55.04165091000323,53010.08941632001 2025-11-25,06:56:32.000,329,11162316,111245,0,1764053791,13825.165066779991,55.03460178000387,53009.83788 2025-11-25,06:56:33.000,329,11162373,110565,0,1764053792,13825.016867959996,55.062798300001305,53009.5933308 2025-11-25,06:56:34.000,329,11162333,111125,0,1764053793,13824.92929593,55.08394568999938,53009.3837172 2025-11-25,06:56:35.000,329,11162264,111245,0,1764053794,13824.80804235,55.069847430000664,53009.17410360001 2025-11-25,06:56:37.000,329,11162281,110965,0,1764053796,13824.80804235,55.048700040002586,53008.894618800005 2025-11-25,06:56:37.000,329,11162278,111125,0,1764053796,13824.76762449,55.055749170001945,53008.7548764 2025-11-25,06:56:38.000,329,11162351,110965,0,1764053797,13824.733942939994,55.08394568999938,53008.56622416 2025-11-25,06:56:39.000,329,11162343,111405,0,1764053798,13824.673316149994,55.055749170001945,53008.43346888001 2025-11-25,06:56:40.000,329,11162393,111045,0,1764053799,13824.653107219994,55.069847430000664,53008.28673936001 2025-11-25,06:56:41.000,329,11162270,111205,0,1764053800,13824.605953049999,55.062798300001305,53008.03520304 2025-11-25,06:56:42.000,329,11162329,110885,0,1764053801,13824.558798879989,55.08394568999938,53007.888473520004 2025-11-25,06:56:43.000,329,11162250,110805,0,1764053802,13824.525117329998,55.0980439499981,53007.741744000006 2025-11-25,06:56:44.000,329,11162292,111205,0,1764053803,13824.457754229988,55.14033873000153,53007.6369372 2025-11-25,06:56:45.000,329,11162287,111205,0,1764053804,13824.410600059993,55.15443699000025,53007.4622592 2025-11-25,06:56:47.000,329,11162330,110965,0,1764053806,13824.363445889998,55.15443699000025,53007.30155544 2025-11-25,06:56:47.000,329,11162304,111005,0,1764053806,13824.269137549993,55.112142210004095,53007.21072288001 2025-11-25,06:56:48.000,329,11162335,111005,0,1764053807,13824.161356589997,55.112142210004095,53007.06399336001 2025-11-25,06:56:49.000,329,11162320,111045,0,1764053808,13824.060311939997,55.09099481999874,53006.94521232001 2025-11-25,06:56:50.000,329,11162339,111005,0,1764053809,13823.885167879991,55.07689656000002,53006.7984828 2025-11-25,06:56:51.000,329,11162377,111085,0,1764053810,13823.72349643999,55.13328960000217,53006.74258584 2025-11-25,06:56:52.000,329,11162213,111005,0,1764053811,13823.46078034999,55.112142210004095,53006.546946480004 2025-11-25,06:56:53.000,329,11162240,111205,0,1764053812,13823.204800569998,55.15443699000025,53006.498036640005 2025-11-25,06:56:54.000,329,11162260,111325,0,1764053813,13822.955557100002,55.16148611999961,53006.29541016 2025-11-25,06:56:55.000,329,11162285,111165,0,1764053814,13822.659159459996,55.13328960000217,53006.21855184 2025-11-25,06:56:57.000,329,11162292,110965,0,1764053816,13822.396443369995,55.14033873000153,53006.08579656001 2025-11-25,06:56:57.000,329,11162369,111285,0,1764053816,13822.113518349994,55.0980439499981,53005.9600284 2025-11-25,06:56:58.000,329,11162381,111125,0,1764053817,13821.810384399992,55.069847430000664,53005.77137616001 2025-11-25,06:56:59.000,329,11162248,111005,0,1764053818,13821.527459379991,55.062798300001305,53005.645608 2025-11-25,06:57:00.000,329,11162329,110925,0,1764053819,13821.24453435999,54.99230700000044,53005.5058656 2025-11-25,06:57:01.000,329,11162344,111125,0,1764053820,13820.934664099994,54.94296308999765,53005.373110320004 2025-11-25,06:57:02.000,329,11162320,111285,0,1764053821,13820.645002769998,54.90771744000085,53005.2613164 2025-11-25,06:57:03.000,329,11162298,111205,0,1764053822,13820.395759300001,54.85837352999806,53005.06567704 2025-11-25,06:57:04.000,329,11162336,111005,0,1764053823,13820.13304321,54.75968570999976,53004.95388312 2025-11-25,06:57:05.000,329,11162238,111045,0,1764053824,13819.91074498,54.72444006000296,53004.77920512 2025-11-25,06:57:07.000,329,11162249,111205,0,1764053826,13819.674974129994,54.653948760002095,53004.61850136 2025-11-25,06:57:07.000,329,11162362,111205,0,1764053826,13819.520038999988,54.604604849999305,53004.57657864001 2025-11-25,06:57:08.000,329,11162376,111085,0,1764053827,13819.297740770002,54.59050659000059,53004.39491352 2025-11-25,06:57:09.000,329,11162269,110885,0,1764053828,13819.115860400001,54.51296616000036,53004.22722264 2025-11-25,06:57:10.000,329,11162251,110885,0,1764053829,13818.880089549995,54.428376600000774,53004.13639008 2025-11-25,06:57:11.000,329,11162353,110925,0,1764053830,13818.657791319994,54.38608182000462,53003.982673440005 2025-11-25,06:57:12.000,329,11162371,111125,0,1764053831,13818.482647259989,54.32263965000311,53003.814982560005 2025-11-25,06:57:13.000,329,11162275,111085,0,1764053832,13818.354657369993,54.27329574000032,53003.71017576001 2025-11-25,06:57:14.000,329,11162347,110885,0,1764053833,13818.192985929993,54.22395183000481,53003.60536896 2025-11-25,06:57:15.000,329,11162259,111125,0,1764053834,13818.125622829997,54.195755310000095,53003.43767808 2025-11-25,06:57:17.000,329,11162234,111245,0,1764053836,13817.950478769992,54.15346053000394,53003.29094856 2025-11-25,06:57:17.000,329,11162253,111165,0,1764053836,13817.8359615,54.068870970004355,53003.22806448 2025-11-25,06:57:18.000,329,11162320,110805,0,1764053837,13817.68776267999,53.977232279998134,53003.10928344 2025-11-25,06:57:19.000,329,11162266,111005,0,1764053838,13817.56650909999,53.89969184999791,53002.976528160005 2025-11-25,06:57:20.000,329,11162313,111085,0,1764053839,13817.4317829,53.836249680003675,53002.83678576 2025-11-25,06:57:21.000,329,11162338,110845,0,1764053840,13817.310529319999,53.77280751000217,53002.78787592 2025-11-25,06:57:22.000,329,11162345,111005,0,1764053841,13817.270111459999,53.70936534000066,53002.66210776001 2025-11-25,06:57:23.000,329,11162282,111205,0,1764053842,13817.236429909994,53.74461099000473,53002.55031384 2025-11-25,06:57:24.000,329,11162261,111085,0,1764053843,13817.196012049993,53.63887403999979,53002.44550704001 2025-11-25,06:57:25.000,329,11162387,111085,0,1764053844,13817.202748359989,53.63182491000043,53002.38262296 2025-11-25,06:57:27.000,329,11162361,111165,0,1764053846,13817.303793009989,53.617726650001714,53002.26384192 2025-11-25,06:57:27.000,329,11162253,111005,0,1764053846,13817.391365039999,53.59657926000364,53002.27781616001 2025-11-25,06:57:28.000,329,11162364,111125,0,1764053847,13817.45199183,53.59657926000364,53002.17999648001 2025-11-25,06:57:29.000,329,11162361,111525,0,1764053848,13817.57324541,53.554284480000206,53002.14506088 2025-11-25,06:57:30.000,329,11162334,111205,0,1764053849,13817.681026369995,53.57543186999828,53002.11012528001 2025-11-25,06:57:31.000,329,11162358,111165,0,1764053850,13817.79554364,53.58248099999764,53002.09615104 2025-11-25,06:57:32.000,329,11162372,110845,0,1764053851,13817.910060909991,53.603628390002996,53002.019292720004 2025-11-25,06:57:33.000,329,11162365,111245,0,1764053852,13818.091941279992,53.57543186999828,53001.97737 2025-11-25,06:57:34.000,329,11162327,111285,0,1764053853,13818.246876409998,53.59657926000364,53001.97737 2025-11-25,06:57:35.000,329,11162368,111245,0,1764053854,13818.361393679988,53.568382739998924,53001.95640864 2025-11-25,06:57:37.000,329,11162268,111165,0,1764053856,13818.482647259989,53.54723535000085,53001.99134424001 2025-11-25,06:57:37.000,329,11162314,111005,0,1764053856,13818.62410976999,53.51903883000341,53001.970382880005 2025-11-25,06:57:38.000,329,11162270,111205,0,1764053857,13818.758835969995,53.49789143999806,53001.99833136 2025-11-25,06:57:39.000,329,11162311,111085,0,1764053858,13818.89356217,53.46969492000062,53002.06820256 2025-11-25,06:57:40.000,329,11162309,111205,0,1764053859,13819.082178849996,53.427400140004465,53002.040254080006 2025-11-25,06:57:41.000,329,11162348,111285,0,1764053860,13819.230377669992,53.42035100999783,53002.10313816 2025-11-25,06:57:42.000,329,11162272,111125,0,1764053861,13819.365103869997,53.46264579000126,53002.12409952 2025-11-25,06:57:43.000,329,11162268,111085,0,1764053862,13819.560456859988,53.48379317999934,53002.10313816 2025-11-25,06:57:44.000,329,11162327,111205,0,1764053863,13819.668237819998,53.50494057000469,53002.17999648001 2025-11-25,06:57:45.000,329,11162351,110845,0,1764053864,13819.76254615999,53.610677520002355,53002.20095784001 2025-11-25,06:57:47.000,329,11162370,111005,0,1764053866,13819.87032712,53.68116882000322,53002.2917904 2025-11-25,06:57:47.000,329,11162286,111005,0,1764053866,13819.92421759999,53.67411969000386,53002.28480328 2025-11-25,06:57:48.000,329,11162297,110925,0,1764053867,13820.058943799995,53.74461099000473,53002.28480328 2025-11-25,06:57:49.000,329,11162367,111165,0,1764053868,13820.180197379996,53.8010040299996,53002.31275176 2025-11-25,06:57:50.000,329,11162331,111205,0,1764053869,13820.27450572,53.85739707000175,53002.3616616 2025-11-25,06:57:51.000,329,11162375,111125,0,1764053870,13820.409231919992,53.92083924000326,53002.487429759996 2025-11-25,06:57:52.000,329,11162264,111165,0,1764053871,13820.503540259997,53.977232279998134,53002.45249416 2025-11-25,06:57:53.000,329,11162286,111085,0,1764053872,13820.618057530002,54.068870970004355,53002.473455520005 2025-11-25,06:57:54.000,329,11162279,111045,0,1764053873,13820.597848600002,54.10411662000115,53002.522365360004 2025-11-25,06:57:55.000,329,11162332,111005,0,1764053874,13820.685420629998,54.139362269997946,53002.5712752 2025-11-25,06:57:57.000,329,11162308,111205,0,1764053876,13820.759520039988,54.12526400999923,53002.66909488 2025-11-25,06:57:57.000,329,11162344,110925,0,1764053876,13820.752783729993,54.188706180000736,53002.68306912001 2025-11-25,06:57:58.000,329,11162367,111045,0,1764053877,13820.746047419998,54.188706180000736,53002.655120639996 2025-11-25,06:57:59.000,329,11162329,111045,0,1764053878,13820.752783729993,54.188706180000736,53002.73896608 2025-11-25,06:58:00.000,329,11162235,110845,0,1764053879,13820.739311109988,54.22395183000481,53002.71800472 2025-11-25,06:58:01.000,329,11162353,111165,0,1764053880,13820.739311109988,54.28034486999968,53002.711017600006 2025-11-25,06:58:02.000,329,11162277,111245,0,1764053881,13820.712365869993,54.2591974800016,53002.78088880001 2025-11-25,06:58:03.000,329,11162320,111125,0,1764053882,13820.746047419998,54.28034486999968,53002.8158244 2025-11-25,06:58:04.000,329,11162322,111245,0,1764053883,13820.698893250003,54.27329574000032,53002.8856956 2025-11-25,06:58:05.000,329,11162372,111085,0,1764053884,13820.597848600002,54.27329574000032,53002.83678576 2025-11-25,06:58:07.000,329,11162291,111045,0,1764053886,13820.570903359992,54.30854139000439,53002.83678576 2025-11-25,06:58:07.000,329,11162282,110845,0,1764053886,13820.476595020002,54.30149225999776,53002.87172136001 2025-11-25,06:58:08.000,329,11162338,110965,0,1764053887,13820.341868819996,54.379032689997985,53002.84377288 2025-11-25,06:58:09.000,329,11162316,111005,0,1764053888,13820.17346107,54.435425730000134,53002.85076000001 2025-11-25,06:58:10.000,329,11162268,111005,0,1764053889,13820.038734869995,54.39313095000398,53002.86473424 2025-11-25,06:58:11.000,329,11162365,110925,0,1764053890,13819.86359080999,54.39313095000398,53002.84377288 2025-11-25,06:58:12.000,329,11162360,111165,0,1764053891,13819.648028889998,54.40018008000334,53002.84377288 2025-11-25,06:58:13.000,329,11162306,111205,0,1764053892,13819.493093759993,54.44247485999949,53002.822811519996 2025-11-25,06:58:14.000,329,11162285,110925,0,1764053893,13819.297740770002,54.44247485999949,53002.73197896001 2025-11-25,06:58:15.000,329,11162284,111165,0,1764053894,13819.189959809992,54.44247485999949,53002.73197896001 2025-11-25,06:58:17.000,329,11162360,110685,0,1764053896,13819.028288369991,54.48476964000292,53002.70403048001 2025-11-25,06:58:17.000,329,11162275,111005,0,1764053896,13818.90703478999,54.428376600000774,53002.655120639996 2025-11-25,06:58:18.000,329,11162325,111125,0,1764053897,13818.819462759995,54.44247485999949,53002.6062108 2025-11-25,06:58:19.000,329,11162361,110885,0,1764053898,13818.61063715,54.52706441999908,53002.58524944001 2025-11-25,06:58:20.000,329,11162273,111525,0,1764053899,13818.408547849998,54.49181877000228,53002.51537824001 2025-11-25,06:58:21.000,329,11162260,111285,0,1764053900,13818.267085339998,54.463622250004846,53002.53633960001 2025-11-25,06:58:22.000,329,11162345,111125,0,1764053901,13818.064996039997,54.414278340002056,53002.41755856001 2025-11-25,06:58:23.000,329,11162341,111125,0,1764053902,13817.916797220001,54.4072292100027,53002.34768736001 2025-11-25,06:58:24.000,329,11162352,111005,0,1764053903,13817.76859839999,54.371983559998625,53002.33371312 2025-11-25,06:58:25.000,329,11162341,111045,0,1764053904,13817.62713588999,54.40018008000334,53002.2917904 2025-11-25,06:58:27.000,329,11162243,110925,0,1764053906,13817.48567337999,54.34378704000119,53002.17999648001 2025-11-25,06:58:27.000,329,11162285,110925,0,1764053906,13817.478937069995,54.31559052000375,53002.138073760005 2025-11-25,06:58:28.000,329,11162306,111245,0,1764053907,13817.377892419994,54.371983559998625,53002.08217680001 2025-11-25,06:58:29.000,329,11162340,111205,0,1764053908,13817.222957289989,54.379032689997985,53002.019292720004 2025-11-25,06:58:30.000,329,11162255,110925,0,1764053909,13817.155594189993,54.371983559998625,53002.019292720004 2025-11-25,06:58:31.000,329,11162272,111125,0,1764053910,13817.027604299998,54.38608182000462,53001.94942152 2025-11-25,06:58:32.000,329,11162322,111165,0,1764053911,13816.980450130002,54.421327470001415,53001.84461472001 2025-11-25,06:58:33.000,329,11162357,111245,0,1764053912,13816.919823340002,54.44247485999949,53001.82365336001 2025-11-25,06:58:34.000,329,11162246,111045,0,1764053913,13816.919823340002,54.463622250004846,53001.78871776 2025-11-25,06:58:35.000,329,11162314,110845,0,1764053914,13816.886141789997,54.428376600000774,53001.77474352001 2025-11-25,06:58:37.000,329,11162337,110925,0,1764053916,13816.859196550002,54.477720510003564,53001.71884656 2025-11-25,06:58:37.000,329,11162353,111045,0,1764053916,13816.785097139997,54.51296616000036,53001.683910960004 2025-11-25,06:58:38.000,329,11162319,110925,0,1764053917,13816.724470349996,54.62575224000466,53001.60006552 2025-11-25,06:58:39.000,329,11162277,111285,0,1764053918,13816.690788799991,54.73853832000168,53001.60705264001 2025-11-25,06:58:40.000,329,11162287,111165,0,1764053919,13816.643634629996,54.79493136000383,53001.586091280005 2025-11-25,06:58:41.000,329,11162344,110925,0,1764053920,13816.623425699996,54.85837352999806,53001.60705264001 2025-11-25,06:58:42.000,329,11162269,111325,0,1764053921,13816.650370939991,54.91476657000021,53001.54416856 2025-11-25,06:58:43.000,329,11162271,111165,0,1764053922,13816.717734040001,54.98525787000108,53001.53019432001 2025-11-25,06:58:44.000,329,11162279,111205,0,1764053923,13816.731206659992,55.119191340003454,53001.49525872 2025-11-25,06:58:45.000,329,11162316,111045,0,1764053924,13816.791833449992,55.17558437999833,53001.44634888 2025-11-25,06:58:47.000,329,11162382,111165,0,1764053926,13816.731206659992,55.239026549999835,53001.47429736 2025-11-25,06:58:47.000,329,11162267,111125,0,1764053926,13816.791833449992,55.295419590001984,53001.50923296001 2025-11-25,06:58:48.000,329,11162266,111245,0,1764053927,13816.717734040001,55.408205669999006,53001.46032312001 2025-11-25,06:58:49.000,329,11162258,111205,0,1764053928,13816.737942970001,55.47869696999987,53001.49525872 2025-11-25,06:58:50.000,329,11162284,111085,0,1764053929,13816.724470349996,55.57033565999882,53001.40442616 2025-11-25,06:58:51.000,329,11162322,111325,0,1764053930,13816.744679279996,55.647876089999045,53001.41141328001 2025-11-25,06:58:52.000,329,11162333,111005,0,1764053931,13816.778360830001,55.63377783000033,53001.348529200004 2025-11-25,06:58:53.000,329,11162382,111125,0,1764053932,13816.791833449992,55.67607261000376,53001.43237464 2025-11-25,06:58:54.000,329,11162387,111085,0,1764053933,13816.832251309992,55.753613040003984,53001.43936176001 2025-11-25,06:58:55.000,329,11162319,110925,0,1764053934,13816.946768579997,55.8029569499995,53001.418400400005 2025-11-25,06:58:57.000,329,11162245,110925,0,1764053936,13816.987186439997,55.880497379999724,53001.42538752 2025-11-25,06:58:57.000,329,11162339,110925,0,1764053936,13816.987186439997,55.97213606999867,53001.44634888 2025-11-25,06:58:58.000,329,11162192,111005,0,1764053937,13816.960241200002,56.06377476000489,53001.46032312001 2025-11-25,06:58:59.000,329,11162311,110845,0,1764053938,13816.946768579997,56.14131518999784,53001.418400400005 2025-11-25,06:59:00.000,329,11162313,110885,0,1764053939,13816.845723929997,56.20475735999935,53001.46032312001 2025-11-25,06:59:01.000,329,11162293,111045,0,1764053940,13816.805306069997,56.23295388000406,53001.46032312001 2025-11-25,06:59:02.000,329,11162276,110845,0,1764053941,13816.758151900001,56.289346919998934,53001.53019432001 2025-11-25,06:59:03.000,329,11162350,111205,0,1764053942,13816.751415589992,56.30344517999765,53001.49525872 2025-11-25,06:59:04.000,329,11162255,111005,0,1764053943,13816.677316180001,56.338690830001724,53001.50224584 2025-11-25,06:59:05.000,329,11162288,110925,0,1764053944,13816.636898320001,56.34573996000108,53001.46032312001 2025-11-25,06:59:07.000,329,11162270,111125,0,1764053946,13816.569535219991,56.43737865000003,53001.50224584 2025-11-25,06:59:07.000,329,11162356,111045,0,1764053946,13816.49543581,56.451476909998746,53001.43237464 2025-11-25,06:59:08.000,329,11162334,111165,0,1764053947,13816.46849056999,56.41623126000195,53001.467310240005 2025-11-25,06:59:09.000,329,11162324,111165,0,1764053948,13816.360709609995,56.40213300000323,53001.40442616 2025-11-25,06:59:10.000,329,11162361,110845,0,1764053949,13816.239456029994,56.44442777999939,53001.44634888 2025-11-25,06:59:11.000,329,11162273,110925,0,1764053950,13816.19230186,56.44442777999939,53001.453336 2025-11-25,06:59:12.000,329,11162268,111165,0,1764053951,13816.104729829989,56.39508387000387,53001.369490560006 2025-11-25,06:59:13.000,329,11162341,111205,0,1764053952,13816.064311969989,56.34573996000108,53001.39045192001 2025-11-25,06:59:14.000,329,11162298,111165,0,1764053953,13815.996948869994,56.331641700002365,53001.35551632 2025-11-25,06:59:15.000,329,11162237,110525,0,1764053954,13815.976739939993,56.24000301000342,53001.32756784 2025-11-25,06:59:17.000,329,11162275,111125,0,1764053956,13815.875695289993,56.17656084000191,53001.299619360005 2025-11-25,06:59:17.000,329,11162350,111165,0,1764053956,13815.902640529988,56.14131518999784,53001.21577392 2025-11-25,06:59:18.000,329,11162262,110845,0,1764053957,13815.788123259998,56.08492215000297,53001.22276104001 2025-11-25,06:59:19.000,329,11162333,110925,0,1764053958,13815.734232779992,56.03557824000018,53001.2087868 2025-11-25,06:59:20.000,329,11162277,111045,0,1764053959,13815.565825029997,55.95098868000059,53001.22974816 2025-11-25,06:59:21.000,329,11162246,111165,0,1764053960,13815.451307759991,55.88754650999908,53001.17385120001 2025-11-25,06:59:22.000,329,11162279,111085,0,1764053961,13815.343526799996,55.817055209998216,53001.145902719996 2025-11-25,06:59:23.000,329,11162282,111045,0,1764053962,13815.242482149995,55.6690234800044,53001.11795424 2025-11-25,06:59:24.000,329,11162266,111045,0,1764053963,13815.20880059999,55.58443392000481,53001.09000576 2025-11-25,06:59:25.000,329,11162304,111165,0,1764053964,13815.23574584,55.59148305000417,53001.00616032001 2025-11-25,06:59:27.000,329,11162269,111005,0,1764053966,13815.23574584,55.5562374000001,53001.013147440004 2025-11-25,06:59:27.000,329,11162344,111125,0,1764053966,13815.303108939996,55.506893490004586,53000.93628912001 2025-11-25,06:59:28.000,329,11162265,110725,0,1764053967,13815.30984524999,55.520991750003304,53000.929302 2025-11-25,06:59:29.000,329,11162359,110885,0,1764053968,13815.343526799996,55.52804088000266,53000.88737928001 2025-11-25,06:59:30.000,329,11162309,111165,0,1764053969,13815.30984524999,55.58443392000481,53000.85244368 2025-11-25,06:59:31.000,329,11162335,110965,0,1764053970,13815.22900952999,55.62672870000097,53000.81750808001 2025-11-25,06:59:32.000,329,11162255,111005,0,1764053971,13815.20880059999,55.67607261000376,53000.810520959996 2025-11-25,06:59:33.000,329,11162295,111085,0,1764053972,13815.30984524999,55.6690234800044,53000.74064976001 2025-11-25,06:59:34.000,329,11162272,111205,0,1764053973,13815.383944659996,55.73951477999799,53000.747636880005 2025-11-25,06:59:35.000,329,11162271,110605,0,1764053974,13815.410889899991,55.704269130001194,53000.71270128 2025-11-25,06:59:37.000,329,11162363,110565,0,1764053976,13815.444571449996,55.76066217000334,53000.70571416 2025-11-25,06:59:37.000,329,11162250,111205,0,1764053976,13815.471516689991,55.72541651999927,53000.65680432 2025-11-25,06:59:38.000,329,11162336,111205,0,1764053977,13815.538879790001,55.8029569499995,53000.698727040006 2025-11-25,06:59:39.000,329,11162278,111205,0,1764053978,13815.653397059992,55.85230086000229,53000.747636880005 2025-11-25,06:59:40.000,329,11162357,111045,0,1764053979,13815.774650639993,55.873448250000365,53000.71968840001 2025-11-25,06:59:41.000,329,11162318,111085,0,1764053980,13815.943058389988,55.915743030003796,53000.74064976001 2025-11-25,06:59:42.000,329,11162383,110925,0,1764053981,13815.956531009993,55.95098868000059,53000.747636880005 2025-11-25,06:59:43.000,329,11162360,110965,0,1764053982,13816.023894109989,55.94393955000123,53000.73366264 2025-11-25,06:59:44.000,329,11162326,111285,0,1764053983,13816.091257209999,56.00738172000274,53000.76859824001 2025-11-25,06:59:45.000,329,11162238,111205,0,1764053984,13816.239456029994,56.06377476000489,53000.810520959996 2025-11-25,06:59:47.000,329,11162335,110885,0,1764053986,13816.34723698999,56.091971280002326,53000.81750808001 2025-11-25,06:59:47.000,329,11162294,111285,0,1764053986,13816.522381049996,56.099020410001685,53000.929302 2025-11-25,06:59:48.000,329,11162337,111005,0,1764053987,13816.623425699996,56.162462580003194,53000.915327760005 2025-11-25,06:59:49.000,329,11162300,111205,0,1764053988,13816.758151900001,56.21885561999807,53000.99218608 2025-11-25,06:59:50.000,329,11162250,111205,0,1764053989,13816.859196550002,56.21180648999871,53000.978211839996 2025-11-25,06:59:51.000,329,11162269,111445,0,1764053990,13816.973713819993,56.24000301000342,53001.02712168001 2025-11-25,06:59:52.000,329,11162311,110925,0,1764053991,13817.027604299998,56.275248660000216,53001.10398000001 2025-11-25,06:59:53.000,329,11162255,111005,0,1764053992,13817.142121569988,56.324592570003006,53001.1389156 2025-11-25,06:59:54.000,329,11162307,111245,0,1764053993,13817.297056699994,56.31049431000429,53001.15987696 2025-11-25,06:59:55.000,329,11162237,110965,0,1764053994,13817.48567337999,56.30344517999765,53001.28564512 2025-11-25,06:59:57.000,329,11162358,111525,0,1764053996,13817.620399579995,56.26819953000086,53001.29263224001 2025-11-25,06:59:57.000,329,11162288,110965,0,1764053996,13817.761862089996,56.25410127000214,53001.369490560006 2025-11-25,06:59:58.000,329,11162334,110805,0,1764053997,13817.943742459996,56.19770822999999,53001.516220080004 2025-11-25,06:59:59.000,329,11162272,110925,0,1764053998,13818.091941279992,56.13426605999848,53001.60705264001 2025-11-25,07:00:00.000,329,11162311,111045,0,1764053999,13818.260349030003,56.106069540001045,53001.71884656 2025-11-25,07:00:01.000,329,11162315,111205,0,1764054000,13818.448965709998,56.155413450003834,53001.76076928 2025-11-25,07:00:02.000,329,11162315,111165,0,1764054001,13818.64431869999,56.19065910000063,53001.872563200006 2025-11-25,07:00:03.000,329,11162300,111165,0,1764054002,13818.779044899995,56.24000301000342,53001.96339576001 2025-11-25,07:00:04.000,329,11162356,110925,0,1764054003,13818.981134199996,56.324592570003006,53002.09615104 2025-11-25,07:00:05.000,329,11162228,111325,0,1764054004,13819.129333019991,56.38098560999788,53002.17999648001 2025-11-25,07:00:07.000,329,11162291,110765,0,1764054006,13819.324686009997,56.4726243000041,53002.22890632001 2025-11-25,07:00:07.000,329,11162227,111085,0,1764054006,13819.486357449998,56.507869950000895,53002.27781616001 2025-11-25,07:00:08.000,329,11162313,110845,0,1764054007,13819.607611029998,56.500820820001536,53002.41755856001 2025-11-25,07:00:09.000,329,11162252,111045,0,1764054008,13819.722128299989,56.46557517000474,53002.55031384 2025-11-25,07:00:10.000,329,11162290,110925,0,1764054009,13819.89053605,56.451476909998746,53002.592236560005 2025-11-25,07:00:11.000,329,11162346,110845,0,1764054010,13820.038734869995,56.43032952000067,53002.69704336 2025-11-25,07:00:12.000,329,11162357,111125,0,1764054011,13820.18693368999,56.39508387000387,53002.85076000001 2025-11-25,07:00:13.000,329,11162279,111165,0,1764054012,13820.442913469997,56.42328039000131,53002.96255392 2025-11-25,07:00:14.000,329,11162300,111125,0,1764054013,13820.692156939993,56.46557517000474,53003.046399360006 2025-11-25,07:00:15.000,329,11162250,111045,0,1764054014,13820.914455169994,56.53606646999833,53003.17216752 2025-11-25,07:00:17.000,329,11162320,111245,0,1764054016,13821.14348970999,56.59950863999984,53003.3398584 2025-11-25,07:00:17.000,329,11162317,111045,0,1764054016,13821.30516114999,56.66295081000135,53003.47261368001 2025-11-25,07:00:18.000,329,11162278,111165,0,1764054017,13821.500514139996,56.7193438500035,53003.56344624 2025-11-25,07:00:19.000,329,11162335,111165,0,1764054018,13821.668921889992,56.76868775999901,53003.73812424001 2025-11-25,07:00:20.000,329,11162211,111365,0,1764054019,13821.857538570002,56.76868775999901,53003.8289568 2025-11-25,07:00:21.000,329,11162330,111205,0,1764054020,13822.147199899999,56.76163862999965,53003.94773784 2025-11-25,07:00:22.000,329,11162301,111005,0,1764054021,13822.30213502999,56.78278601999773,53004.150364320005 2025-11-25,07:00:23.000,329,11162364,110925,0,1764054022,13822.47054278,56.88147384000331,53004.30408096 2025-11-25,07:00:24.000,329,11162320,110845,0,1764054023,13822.726522559991,56.93081774999882,53004.44382336 2025-11-25,07:00:25.000,329,11162316,111245,0,1764054024,13822.888193999992,56.973112530002254,53004.57657864001 2025-11-25,07:00:27.000,329,11162280,110885,0,1764054026,13823.117228540003,57.04360383000312,53004.702346800004 2025-11-25,07:00:27.000,329,11162262,111045,0,1764054026,13823.312581529994,57.099996869997995,53004.8770248 2025-11-25,07:00:28.000,329,11162328,111005,0,1764054027,13823.56856131,57.149340780000784,53004.96785736 2025-11-25,07:00:29.000,329,11162274,110845,0,1764054028,13823.81106847,57.24097946999973,53005.121574 2025-11-25,07:00:30.000,329,11162261,111005,0,1764054029,13824.080520869997,57.34671642000467,53005.29625200001 2025-11-25,07:00:31.000,329,11162321,111205,0,1764054030,13824.417336369988,57.41720771999826,53005.42900728 2025-11-25,07:00:32.000,329,11162352,110885,0,1764054031,13824.612689359994,57.5229446700032,53005.58272392001 2025-11-25,07:00:33.000,329,11162261,111085,0,1764054032,13824.88887807,57.600485100003425,53005.72246632001 2025-11-25,07:00:34.000,329,11162320,111005,0,1764054033,13825.104439989991,57.64277987999958,53005.91111856 2025-11-25,07:00:35.000,329,11162304,111245,0,1764054034,13825.299792979997,57.71327118000045,53006.05086096 2025-11-25,07:00:37.000,329,11162381,111005,0,1764054036,13825.468200729993,57.67802553000365,53006.211564720004 2025-11-25,07:00:38.000,329,11162323,110605,0,1764054036,13825.690498959993,57.62868162000086,53006.35829424 2025-11-25,07:00:38.000,329,11162377,111165,0,1764054037,13825.818488849989,57.593435970004066,53006.53297224 2025-11-25,07:00:39.000,329,11162245,111125,0,1764054038,13825.973423979995,57.62868162000086,53006.67970176 2025-11-25,07:00:40.000,329,11162299,111045,0,1764054039,13826.034050769995,57.69212379000237,53006.81944416 2025-11-25,07:00:41.000,329,11162275,110925,0,1764054040,13826.175513279995,57.71327118000045,53006.96617368 2025-11-25,07:00:42.000,329,11162268,111125,0,1764054041,13826.215931139996,57.74851683000452,53007.14085168001 2025-11-25,07:00:43.000,329,11162294,110965,0,1764054042,13826.35065734,57.80490986999939,53007.25963272001 2025-11-25,07:00:44.000,329,11162331,111205,0,1764054043,13826.438229369996,57.79786074000003,53007.385400880004 2025-11-25,07:00:45.000,329,11162324,110885,0,1764054044,13826.519065089997,57.81900812999811,53007.56706600001 2025-11-25,07:00:47.000,329,11162350,111165,0,1764054046,13826.593164500002,57.85425378000218,53007.68584704 2025-11-25,07:00:47.000,329,11162361,111005,0,1764054046,13826.788517489993,57.89654855999834,53007.790653840006 2025-11-25,07:00:48.000,329,11162367,111205,0,1764054047,13826.882825829998,57.93179421000241,53007.88148640001 2025-11-25,07:00:49.000,329,11162326,111005,0,1764054048,13826.983870479999,57.959990729999845,53008.03520304 2025-11-25,07:00:50.000,329,11162223,110925,0,1764054049,13827.14554192,57.967039859999204,53008.14000984 2025-11-25,07:00:51.000,329,11162348,111245,0,1764054050,13827.30047704999,57.98818725000456,53008.27975224 2025-11-25,07:00:52.000,329,11162249,111325,0,1764054051,13827.435203249996,57.98113811999792,53008.43346888001 2025-11-25,07:00:53.000,329,11162336,111085,0,1764054052,13827.637292549996,57.93884334000177,53008.53827568 2025-11-25,07:00:54.000,329,11162366,110885,0,1764054053,13827.805700299992,57.88245029999962,53008.59417264 2025-11-25,07:00:55.000,329,11162344,111205,0,1764054054,13827.960635429998,57.88245029999962,53008.7548764 2025-11-25,07:00:57.000,329,11162236,110925,0,1764054056,13828.142515799998,57.87540117000026,53008.87365744 2025-11-25,07:00:57.000,329,11162251,111205,0,1764054056,13828.3446051,57.8683520400009,53008.97846424 2025-11-25,07:00:58.000,329,11162330,111165,0,1764054057,13828.47933129999,57.903597689997696,53009.132180880006 2025-11-25,07:00:59.000,329,11162340,111005,0,1764054058,13828.60058487999,57.88949942999898,53009.18807784 2025-11-25,07:01:00.000,329,11162245,111205,0,1764054059,13828.674684289996,57.88949942999898,53009.22301344001 2025-11-25,07:01:01.000,329,11162279,110925,0,1764054060,13828.782465249991,57.8683520400009,53009.41166568001 2025-11-25,07:01:02.000,329,11162359,111005,0,1764054061,13828.950873000002,57.89654855999834,53009.49551112 2025-11-25,07:01:03.000,329,11162294,110885,0,1764054062,13829.072126580002,57.87540117000026,53009.565382320005 2025-11-25,07:01:04.000,329,11162282,111445,0,1764054063,13829.173171230002,57.88245029999962,53009.67018912 2025-11-25,07:01:05.000,329,11162338,111125,0,1764054064,13829.307897429993,57.89654855999834,53009.82390576001 2025-11-25,07:01:07.000,329,11162234,110965,0,1764054066,13829.341578979998,57.93179421000241,53009.92172544001 2025-11-25,07:01:07.000,329,11162299,111045,0,1764054066,13829.361787909998,57.85425378000218,53010.04050648001 2025-11-25,07:01:08.000,329,11162236,111005,0,1764054067,13829.348315289993,57.81900812999811,53010.138326160006 2025-11-25,07:01:09.000,329,11162274,111005,0,1764054068,13829.341578979998,57.67097640000429,53010.16627464 2025-11-25,07:01:10.000,329,11162302,111005,0,1764054069,13829.267479569993,57.607534230002784,53010.285055680004 2025-11-25,07:01:11.000,329,11162290,111005,0,1764054070,13829.287688499993,57.48769901999913,53010.38287536 2025-11-25,07:01:12.000,329,11162346,110845,0,1764054071,13829.240534329998,57.45245337000233,53010.43877232 2025-11-25,07:01:13.000,329,11162321,111205,0,1764054072,13829.179907539998,57.36081468000339,53010.61345032001 2025-11-25,07:01:14.000,329,11162264,111165,0,1764054073,13829.126017059993,57.23393034000037,53010.65537304 2025-11-25,07:01:15.000,329,11162316,111085,0,1764054074,13829.045181339992,57.135242520002066,53010.72524424 2025-11-25,07:01:17.000,329,11162247,111245,0,1764054076,13828.849828350001,57.00130904999969,53010.76716696 2025-11-25,07:01:17.000,329,11162301,110925,0,1764054076,13828.735311079996,56.93081774999882,53010.82306392 2025-11-25,07:01:18.000,329,11162240,110965,0,1764054077,13828.553430709995,56.81098254000244,53010.92787072001 2025-11-25,07:01:19.000,329,11162305,110965,0,1764054078,13828.324396169999,56.70524559000478,53010.94184496 2025-11-25,07:01:20.000,329,11162295,111045,0,1764054079,13828.196406279989,56.57836125000176,53010.93485784 2025-11-25,07:01:21.000,329,11162310,110805,0,1764054080,13828.054943769988,56.47967343000346,53010.99774192001 2025-11-25,07:01:22.000,329,11162224,111165,0,1764054081,13827.900008639997,56.451476909998746,53011.025690400005 2025-11-25,07:01:23.000,329,11162342,111125,0,1764054082,13827.805700299992,56.3598382199998,53010.96979344001 2025-11-25,07:01:24.000,329,11162209,111045,0,1764054083,13827.711391960001,56.2611504000015,53011.025690400005 2025-11-25,07:01:25.000,329,11162301,111165,0,1764054084,13827.556456829996,56.21885561999807,53011.074600240005 2025-11-25,07:01:27.000,329,11162305,111085,0,1764054086,13827.354367529995,56.19065910000063,53011.01171616 2025-11-25,07:01:27.000,329,11162244,111125,0,1764054086,13827.14554192,56.19065910000063,53011.08857448001 2025-11-25,07:01:28.000,329,11162241,111165,0,1764054087,13826.956925239989,56.162462580003194,53011.074600240005 2025-11-25,07:01:29.000,329,11162228,110965,0,1764054088,13826.754835940003,56.091971280002326,53011.05363888 2025-11-25,07:01:30.000,329,11162345,111245,0,1764054089,13826.640318669997,55.97918519999803,53010.9907548 2025-11-25,07:01:31.000,329,11162251,111085,0,1764054090,13826.512328780002,55.866399120001006,53011.01870328001 2025-11-25,07:01:32.000,329,11162354,111125,0,1764054091,13826.370866270001,55.704269130001194,53010.99774192001 2025-11-25,07:01:33.000,329,11162209,111005,0,1764054092,13826.195722209995,55.49984435999795,53010.99774192001 2025-11-25,07:01:34.000,329,11162336,111045,0,1764054093,13826.00036921999,55.33771436999814,53011.01870328001 2025-11-25,07:01:35.000,329,11162257,111245,0,1764054094,13825.87911563999,55.13328960000217,53010.99774192001 2025-11-25,07:01:37.000,329,11162290,111125,0,1764054096,13825.744389439998,55.03460178000387,53010.96280632 2025-11-25,07:01:37.000,329,11162276,110845,0,1764054096,13825.609663239993,54.872471790004056,53010.92787072001 2025-11-25,07:01:38.000,329,11162317,111125,0,1764054097,13825.542300139998,54.74558745000104,53011.08158736 2025-11-25,07:01:39.000,329,11162340,111165,0,1764054098,13825.528827519993,54.76673483999912,53011.01171616 2025-11-25,07:01:40.000,329,11162266,111525,0,1764054099,13825.427782869992,54.646899630002736,53011.10254872 2025-11-25,07:01:41.000,329,11162243,111125,0,1764054100,13825.427782869992,54.611653979998664,53011.11652296001 2025-11-25,07:01:42.000,329,11162287,111205,0,1764054101,13825.360419769997,54.597555719999946,53011.10953584 2025-11-25,07:01:43.000,329,11162295,111085,0,1764054102,13825.272847740001,54.5411626799978,53011.17940704 2025-11-25,07:01:44.000,329,11162275,110965,0,1764054103,13825.286320359992,54.45657311999821,53011.22132976 2025-11-25,07:01:45.000,329,11162345,110965,0,1764054104,13825.320001909997,54.44247485999949,53011.17940704 2025-11-25,07:01:47.000,329,11162361,111365,0,1764054106,13825.279584049997,54.39313095000398,53011.17241992 2025-11-25,07:01:47.000,329,11162254,111205,0,1764054106,13825.185275709991,54.421327470001415,53011.27722672 2025-11-25,07:01:48.000,329,11162365,111205,0,1764054107,13825.097703679996,54.414278340002056,53011.32613656 2025-11-25,07:01:49.000,329,11162305,110845,0,1764054108,13824.875405449995,54.364934429999266,53011.43793048 2025-11-25,07:01:50.000,329,11162309,111005,0,1764054109,13824.713734009994,54.34378704000119,53011.33312368001 2025-11-25,07:01:51.000,329,11162260,110965,0,1764054110,13824.552062569994,54.23100096000417,53011.47286608001 2025-11-25,07:01:52.000,329,11162352,111285,0,1764054111,13824.424072679998,54.16755879000266,53011.43094336001 2025-11-25,07:01:53.000,329,11162294,111085,0,1764054112,13824.248928619993,54.11821487999987,53011.47286608001 2025-11-25,07:01:54.000,329,11162302,111085,0,1764054113,13824.201774449997,53.970183149998775,53011.45190472001 2025-11-25,07:01:55.000,329,11162314,111125,0,1764054114,13824.201774449997,53.9137901100039,53011.49382744 2025-11-25,07:01:57.000,329,11162245,111085,0,1764054116,13824.100729799997,53.88559358999919,53011.48684032 2025-11-25,07:01:57.000,329,11162293,110845,0,1764054116,13824.073784560002,53.86444620000111,53011.458891840004 2025-11-25,07:01:58.000,329,11162375,110965,0,1764054117,13824.033366700001,53.779856640001526,53011.5147888 2025-11-25,07:01:59.000,329,11162244,111125,0,1764054118,13823.91211312,53.75166012000409,53011.52177592001 2025-11-25,07:02:00.000,329,11162334,111205,0,1764054119,13823.80433215999,53.64592316999915,53011.50081456001 2025-11-25,07:02:01.000,329,11162262,110845,0,1764054120,13823.64266071999,53.58248099999764,53011.46587896 2025-11-25,07:02:02.000,329,11162377,110965,0,1764054121,13823.474252969994,53.50494057000469,53011.479853200006 2025-11-25,07:02:03.000,329,11162265,111005,0,1764054122,13823.245218429998,53.48379317999934,53011.45190472001 2025-11-25,07:02:04.000,329,11162325,111125,0,1764054123,13823.036392820002,53.4908423099987,53011.50081456001 2025-11-25,07:02:05.000,329,11162297,111085,0,1764054124,13822.881457689997,53.47674404999998,53011.528763040005 2025-11-25,07:02:07.000,329,11162277,110965,0,1764054126,13822.719786249996,53.48379317999934,53011.47286608001 2025-11-25,07:02:07.000,329,11162270,111005,0,1764054126,13822.517696949995,53.47674404999998,53011.35408504001 2025-11-25,07:02:08.000,329,11162229,111205,0,1764054127,13822.26171716999,53.427400140004465,53011.33312368001 2025-11-25,07:02:09.000,329,11162310,111005,0,1764054128,13821.931637979993,53.427400140004465,53011.30517520001 2025-11-25,07:02:10.000,329,11162270,110965,0,1764054129,13821.615031410001,53.378056230001675,53011.17241992 2025-11-25,07:02:11.000,329,11162277,111125,0,1764054130,13821.35231532,53.378056230001675,53011.193381280005 2025-11-25,07:02:12.000,329,11162300,111285,0,1764054131,13821.076126609994,53.34985971000424,53011.17241992 2025-11-25,07:02:13.000,329,11162341,111205,0,1764054132,13820.759520039988,53.29346667000209,53010.94883208001 2025-11-25,07:02:14.000,329,11162343,111205,0,1764054133,13820.476595020002,53.2441227599993,53010.89992224001 2025-11-25,07:02:15.000,329,11162293,111005,0,1764054134,13820.14651582999,53.201827980003145,53010.79511544 2025-11-25,07:02:17.000,329,11162247,111005,0,1764054136,13819.789491399999,53.22297537000122,53010.66934728 2025-11-25,07:02:17.000,329,11162268,111165,0,1764054136,13819.533511619993,53.12428755000292,53010.48768216 2025-11-25,07:02:18.000,329,11162258,110845,0,1764054137,13819.169750879992,53.025599730004615,53010.34095264 2025-11-25,07:02:19.000,329,11162230,111285,0,1764054138,13818.73189073,52.88461713000288,53010.2920428 2025-11-25,07:02:20.000,329,11162352,110925,0,1764054139,13818.354657369993,52.736585400001786,53010.04050648001 2025-11-25,07:02:21.000,329,11162282,111365,0,1764054140,13817.950478769992,52.58150454000133,53009.89377696001 2025-11-25,07:02:22.000,329,11162231,111045,0,1764054141,13817.579981719995,52.398227160003444,53009.75403456001 2025-11-25,07:02:23.000,329,11162291,111165,0,1764054142,13817.148857879998,52.13740934999805,53009.57236944 2025-11-25,07:02:24.000,329,11162315,111045,0,1764054143,13816.764888209997,51.85544415000186,53009.35576872 2025-11-25,07:02:25.000,329,11162316,110845,0,1764054144,13816.421336399995,51.62282286000118,53009.18807784 2025-11-25,07:02:27.000,329,11162324,111085,0,1764054146,13816.097993519994,51.481840259999444,53008.99243848 2025-11-25,07:02:27.000,329,11162317,111005,0,1764054146,13815.895904219993,51.42544722000457,53008.74090216001 2025-11-25,07:02:28.000,329,11162249,111045,0,1764054147,13815.747705399997,51.39725069999986,53008.608146880004 2025-11-25,07:02:29.000,329,11162231,111125,0,1764054148,13815.653397059992,51.418398089997936,53008.41949464 2025-11-25,07:02:30.000,329,11162270,111005,0,1764054149,13815.538879790001,51.481840259999444,53008.2308424 2025-11-25,07:02:31.000,329,11162284,110685,0,1764054150,13815.404153589996,51.3902015700005,53008.09808712001 2025-11-25,07:02:32.000,329,11162273,110765,0,1764054151,13815.28963631999,51.31971026999963,53007.90244776001 2025-11-25,07:02:33.000,329,11162311,110965,0,1764054152,13815.141437499995,51.17167853999854,53007.78366672001 2025-11-25,07:02:34.000,329,11162246,110965,0,1764054153,13814.98650236999,50.99545029000001,53007.49020768 2025-11-25,07:02:35.000,329,11162331,111205,0,1764054154,13814.730522589998,50.85446768999827,53007.392388 2025-11-25,07:02:37.000,329,11162325,111045,0,1764054156,13814.501488050002,50.720534220003174,53007.168800160005 2025-11-25,07:02:37.000,329,11162286,111045,0,1764054156,13814.258980890001,50.607748139998876,53006.952199440006 2025-11-25,07:02:38.000,329,11162326,111365,0,1764054157,13814.003001109995,50.551355100004,53006.74258584 2025-11-25,07:02:39.000,329,11162328,110805,0,1764054158,13813.75375764,50.45971640999778,53006.5539336 2025-11-25,07:02:40.000,329,11162359,111005,0,1764054159,13813.484305239988,50.431519890000345,53006.28842304 2025-11-25,07:02:41.000,329,11162257,111285,0,1764054160,13813.113808189992,50.34693033000076,53006.08579656001 2025-11-25,07:02:42.000,329,11162288,111125,0,1764054161,13812.66921172999,50.3398812000014,53005.89015720001 2025-11-25,07:02:43.000,329,11162273,111045,0,1764054162,13812.251560509998,50.26938990000053,53005.708492080004 2025-11-25,07:02:44.000,329,11162225,111125,0,1764054163,13811.847381909996,50.11430904000008,53005.47791712 2025-11-25,07:02:45.000,329,11162317,111085,0,1764054164,13811.51730272,50.064965130004566,53005.21939368001 2025-11-25,07:02:47.000,329,11162322,111205,0,1764054166,13811.187223529989,49.966277309998986,53005.02375432 2025-11-25,07:02:47.000,329,11162245,111045,0,1764054166,13810.877353269992,49.966277309998986,53004.8071536 2025-11-25,07:02:48.000,329,11162304,111085,0,1764054167,13810.493383599991,49.82529471000453,53004.54863016001 2025-11-25,07:02:49.000,329,11162308,111045,0,1764054168,13810.11615024,49.71250863000023,53004.366965040004 2025-11-25,07:02:50.000,329,11162306,110645,0,1764054169,13809.732180569998,49.64906645999872,53004.052544640006 2025-11-25,07:02:51.000,329,11162338,111085,0,1764054170,13809.354947209991,49.613820810001926,53003.87087952 2025-11-25,07:02:52.000,329,11162241,111245,0,1764054171,13808.95750492,49.677262980003434,53003.62633032 2025-11-25,07:02:53.000,329,11162375,111165,0,1764054172,13808.566798939988,49.76185254000302,53003.36780688 2025-11-25,07:02:54.000,329,11162263,110965,0,1764054173,13808.135675099991,49.82529471000453,53003.12325768 2025-11-25,07:02:55.000,329,11162220,110845,0,1764054174,13807.744969119994,49.89578600999812,53002.93460544 2025-11-25,07:02:57.000,329,11162291,110925,0,1764054176,13807.394680999998,49.92398253000283,53002.66210776001 2025-11-25,07:02:57.000,329,11162311,111005,0,1764054176,13807.084810740002,49.95217905000027,53002.45249416 2025-11-25,07:02:58.000,329,11162327,111045,0,1764054177,13806.81535833999,50.00152296000306,53002.19397072 2025-11-25,07:02:59.000,329,11162335,111045,0,1764054178,13806.545905939995,50.015621220001776,53002.0472412 2025-11-25,07:03:00.000,329,11162247,111205,0,1764054179,13806.350552949989,49.9944738300037,53001.7328208 2025-11-25,07:03:01.000,329,11162286,110925,0,1764054180,13806.134991029998,49.98742470000434,53001.54416856 2025-11-25,07:03:02.000,329,11162206,111245,0,1764054181,13805.831857079997,49.966277309998986,53001.34154208001 2025-11-25,07:03:03.000,329,11162271,111005,0,1764054182,13805.636504089991,49.902835140004754,53001.013147440004 2025-11-25,07:03:04.000,329,11162324,110885,0,1764054183,13805.427678479995,49.86054036000132,53000.796546720005 2025-11-25,07:03:05.000,329,11162285,111125,0,1764054184,13805.198643939999,49.77595080000174,53000.58693312 2025-11-25,07:03:07.000,329,11162359,111005,0,1764054186,13804.882037369993,49.75480341000366,53000.37731952 2025-11-25,07:03:07.000,329,11162243,111285,0,1764054186,13804.632793899997,49.69136124000215,53000.0908476 2025-11-25,07:03:08.000,329,11162329,111005,0,1764054187,13804.208406369995,49.6349682,52999.9161696 2025-11-25,07:03:09.000,329,11162266,111205,0,1764054188,13803.784018839993,49.46578908000083,52999.69956888 2025-11-25,07:03:10.000,329,11162302,111045,0,1764054189,13803.26532297,49.36005213000317,52999.51091664 2025-11-25,07:03:11.000,329,11162317,111125,0,1764054190,13802.8813533,49.176774749998,52999.3222644 2025-11-25,07:03:12.000,329,11162312,110925,0,1764054191,13802.625373519993,49.04989041000226,52999.16156064001 2025-11-25,07:03:13.000,329,11162295,110845,0,1764054192,13802.349184810002,48.8313673800003,52998.91701144 2025-11-25,07:03:15.000,329,11162238,110925,0,1764054194,13802.120150269991,48.66923739000049,52998.75630768001 2025-11-25,07:03:16.000,329,11162191,111005,0,1764054195,13801.62166333,48.54235305000475,52998.330093360004 2025-11-25,07:03:18.000,329,11162199,110885,0,1764054197,13801.325265689993,48.521205659999396,52998.09253128 2025-11-25,07:03:18.000,329,11162318,111165,0,1764054197,13801.015395429997,48.584647830000904,52997.91086616 2025-11-25,07:03:19.000,329,11162258,111165,0,1764054198,13800.70552517,48.59874608999962,52997.68727832 2025-11-25,07:03:20.000,329,11162258,111005,0,1764054199,13800.48322694,48.71858130000328,52997.442729120005 2025-11-25,07:03:21.000,329,11162278,111045,0,1764054200,13800.240719779998,48.78907260000415,52997.275038240005 2025-11-25,07:03:22.000,329,11162327,111165,0,1764054201,13800.031894170002,48.81726912000158,52997.0165148 2025-11-25,07:03:23.000,329,11162303,110845,0,1764054202,13799.897167969997,48.760876079999434,52996.76497848001 2025-11-25,07:03:24.000,329,11162355,111005,0,1764054203,13799.728760220001,48.697433909997926,52996.54837776001 2025-11-25,07:03:25.000,329,11162340,111085,0,1764054204,13799.647924500001,48.65513913000177,52996.39466112 2025-11-25,07:03:26.000,329,11162211,110965,0,1764054205,13799.492989369995,48.70448304000456,52996.171073280006 2025-11-25,07:03:28.000,329,11162323,111005,0,1764054207,13799.37847209999,48.61284434999834,52995.99639528001 2025-11-25,07:03:28.000,329,11162263,110845,0,1764054207,13799.27742744999,48.40841958000237,52995.80075592 2025-11-25,07:03:29.000,329,11162255,111165,0,1764054208,13799.20332804,48.26743698000064,52995.64005216001 2025-11-25,07:03:30.000,329,11162337,111045,0,1764054209,13799.162910179999,48.32383002000279,52995.46537416 2025-11-25,07:03:31.000,329,11162325,111445,0,1764054210,13799.122492319999,48.359075669999584,52995.27672192001 2025-11-25,07:03:32.000,329,11162315,110725,0,1764054211,13798.960820879998,48.394321320003655,52995.095056800004 2025-11-25,07:03:33.000,329,11162335,111205,0,1764054212,13798.819358369998,48.41546871000173,52995.046146960005 2025-11-25,07:03:34.000,329,11162313,110925,0,1764054213,13798.704841099992,48.535303919998114,52994.8854432 2025-11-25,07:03:35.000,329,11162259,110885,0,1764054214,13798.630741690002,48.66218826000113,52994.69679096 2025-11-25,07:03:36.000,329,11162308,111005,0,1764054215,13798.401707149991,48.71858130000328,52994.55704856 2025-11-25,07:03:38.000,329,11162293,110885,0,1764054217,13798.253508329995,48.68333564999921,52994.473203120004 2025-11-25,07:03:38.000,329,11162323,111085,0,1764054217,13798.1659363,48.77497433999815,52994.28455088 2025-11-25,07:03:39.000,329,11162239,111085,0,1764054218,13798.05815533999,48.993497370000114,52994.10288576001 2025-11-25,07:03:40.000,329,11162346,111085,0,1764054219,13797.93690175999,49.204971270002716,52993.991091840006 2025-11-25,07:03:41.000,329,11162386,110925,0,1764054220,13797.923429139999,49.268413440004224,52993.802439600004 2025-11-25,07:03:42.000,329,11162317,110885,0,1764054221,13798.091836889995,49.13447997000185,52993.6626972 2025-11-25,07:03:43.000,329,11162274,110845,0,1764054222,13798.32087142999,49.06398867000098,52993.55090328 2025-11-25,07:03:44.000,329,11162317,111125,0,1764054223,13798.415179769996,49.0780869299997,52993.488019200006 2025-11-25,07:03:45.000,329,11162346,111045,0,1764054224,13798.442125009991,49.00054649999947,52993.39718664 2025-11-25,07:03:46.000,329,11162317,111085,0,1764054225,13798.502751799992,48.72563043000264,52993.35526392 2025-11-25,07:03:48.000,329,11162253,111245,0,1764054227,13798.711577410002,48.26038785000128,52993.32731544 2025-11-25,07:03:48.000,329,11162281,111125,0,1764054227,13799.055129219989,47.886783959998866,52993.271418480006 2025-11-25,07:03:49.000,329,11162253,111125,0,1764054228,13799.36499948,47.60481876000267,52993.299366960004 2025-11-25,07:03:50.000,329,11162256,110925,0,1764054229,13799.62771557,47.3228535599992,52993.2085344 2025-11-25,07:03:51.000,329,11162217,111205,0,1764054230,13799.876959039997,47.118428790003236,52993.18058592 2025-11-25,07:03:52.000,329,11162260,110845,0,1764054231,13800.200301919998,47.0126918399983,52993.152637440005 2025-11-25,07:03:53.000,329,11162278,111045,0,1764054232,13800.5236448,47.00564270999894,52993.09674048001 2025-11-25,07:03:54.000,329,11162311,111205,0,1764054233,13800.867196610001,47.06203575000109,52993.04084352 2025-11-25,07:03:55.000,329,11162337,111045,0,1764054234,13801.156857939997,47.28055878000305,52992.984946560005 2025-11-25,07:03:56.000,329,11162338,110925,0,1764054235,13801.540827609999,47.60481876000267,52992.9989208 2025-11-25,07:03:58.000,329,11162284,111005,0,1764054237,13802.052787169996,47.943177000001015,52992.97097232 2025-11-25,07:03:58.000,329,11162334,111085,0,1764054237,13802.443493149993,48.175798290001694,52992.97795944001 2025-11-25,07:03:59.000,329,11162269,111045,0,1764054238,13802.827462819994,48.27448611,52993.05481776001 2025-11-25,07:04:00.000,329,11162265,111125,0,1764054239,13803.24511404,48.30268263000471,52993.068792 2025-11-25,07:04:01.000,329,11162253,111045,0,1764054240,13803.871590869989,48.30973176000407,52993.082766240004 2025-11-25,07:04:02.000,329,11162252,111045,0,1764054241,13804.565430800001,48.337928280001506,52993.1386632 2025-11-25,07:04:03.000,329,11162249,110885,0,1764054242,13805.138017149999,48.43661609999981,52993.18757304 2025-11-25,07:04:04.000,329,11162319,111125,0,1764054243,13805.636504089991,48.59169696000026,52993.33430256 2025-11-25,07:04:05.000,329,11162336,110925,0,1764054244,13806.148463649988,48.71858130000328,52993.418148000004 2025-11-25,07:04:06.000,329,11162305,111045,0,1764054245,13806.68063214,48.64809000000241,52993.55090328 2025-11-25,07:04:08.000,329,11162352,111005,0,1764054247,13807.233009559997,48.55645131000347,52993.655710080006 2025-11-25,07:04:08.000,329,11162399,111045,0,1764054247,13807.61024291999,48.50005827000132,52993.9072464 2025-11-25,07:04:09.000,329,11162271,110805,0,1764054248,13807.98073997,48.4859600100026,52993.991091840006 2025-11-25,07:04:10.000,329,11162273,110805,0,1764054249,13808.418600119992,48.59874608999962,52994.109872880006 2025-11-25,07:04:11.000,329,11162273,111125,0,1764054250,13808.795833479999,48.77497433999815,52994.27057664001 2025-11-25,07:04:12.000,329,11162265,111005,0,1764054251,13809.206748389995,48.83841650999966,52994.41730616001 2025-11-25,07:04:13.000,329,11162350,111045,0,1764054252,13809.637872229992,48.81726912000158,52994.543074320005 2025-11-25,07:04:14.000,329,11162329,111245,0,1764054253,13810.23066750999,48.732679560002,52994.661855360006 2025-11-25,07:04:15.000,329,11162327,111125,0,1764054254,13810.809990169997,48.77497433999815,52994.80159776001 2025-11-25,07:04:16.000,329,11162307,111085,0,1764054255,13811.42973068999,48.88776042000245,52994.89941744001 2025-11-25,07:04:18.000,329,11162258,110885,0,1764054257,13811.908008699997,48.9441534600046,52995.095056800004 2025-11-25,07:04:18.000,329,11162340,111285,0,1764054257,13812.426704569989,49.00759562999883,52995.20685072001 2025-11-25,07:04:19.000,329,11162254,111205,0,1764054258,13812.9184552,49.035792150003545,52995.38851584 2025-11-25,07:04:20.000,329,11162268,111045,0,1764054259,13813.457359999993,49.07103780000034,52995.55620672 2025-11-25,07:04:21.000,329,11162263,111125,0,1764054260,13813.95584694,49.155627359999926,52995.66101352001 2025-11-25,07:04:22.000,329,11162274,111005,0,1764054261,13814.333080299992,49.22611866000079,52995.86364 2025-11-25,07:04:23.000,329,11162271,111165,0,1764054262,13814.696841039993,49.30365909000102,52996.08722784 2025-11-25,07:04:24.000,329,11162262,110925,0,1764054263,13815.101019639995,49.395297779999964,52996.26190584001 2025-11-25,07:04:25.000,329,11162329,111045,0,1764054264,13815.518670860001,49.437592560003395,52996.49946792001 2025-11-25,07:04:26.000,329,11162332,110725,0,1764054265,13815.727496469997,49.52923125000234,52996.66715880001 2025-11-25,07:04:28.000,329,11162368,110925,0,1764054267,13815.949794699998,49.5010347300049,52996.97459208 2025-11-25,07:04:28.000,329,11162284,111165,0,1764054267,13816.30681912999,49.45169082000211,52997.17023144001 2025-11-25,07:04:29.000,329,11162262,111045,0,1764054268,13816.710997729992,49.37415039000189,52997.463690480006 2025-11-25,07:04:30.000,329,11162268,110845,0,1764054269,13816.987186439997,49.24726604999887,52997.69426544 2025-11-25,07:04:31.000,329,11162249,111005,0,1764054270,13817.283584079989,48.96530085000268,52997.93881464001 2025-11-25,07:04:32.000,329,11162281,110885,0,1764054271,13817.53282755,48.732679560002,52998.1693896 2025-11-25,07:04:33.000,329,11162325,111045,0,1764054272,13817.889851979991,48.55645131000347,52998.53970696001 2025-11-25,07:04:34.000,329,11162346,111165,0,1764054273,13818.145831759997,48.45776348999789,52998.72835920001 2025-11-25,07:04:35.000,329,11162292,111125,0,1764054274,13818.314239509993,48.295633499998075,52998.97290840001 2025-11-25,07:04:36.000,329,11162305,110805,0,1764054275,13818.496119879994,48.175798290001694,52999.24540608 2025-11-25,07:04:38.000,329,11162246,111205,0,1764054277,13818.758835969995,48.18284742000105,52999.41309696 2025-11-25,07:04:38.000,329,11162214,110965,0,1764054277,13819.008079439991,48.161700030002976,52999.62969768 2025-11-25,07:04:39.000,329,11162236,110725,0,1764054278,13819.176487190001,48.05596307999804,52999.89520824 2025-11-25,07:04:40.000,329,11162288,111205,0,1764054279,13819.344894939997,47.97842264999781,53000.13975744001 2025-11-25,07:04:41.000,329,11162314,111045,0,1764054280,13819.654765199994,47.96432438999909,53000.31443544001 2025-11-25,07:04:42.000,329,11162251,111525,0,1764054281,13819.85011819,47.950226130000374,53000.47513920001 2025-11-25,07:04:43.000,329,11162342,111085,0,1764054282,13820.07241642,47.85153831000207,53000.74064976001 2025-11-25,07:04:44.000,329,11162285,110805,0,1764054283,13820.267769409991,47.73170309999841,53000.90834064001 2025-11-25,07:04:45.000,329,11162269,111045,0,1764054284,13820.517012880002,47.59776963000331,53001.09000576 2025-11-25,07:04:46.000,329,11162252,110765,0,1764054285,13820.671948009993,47.40744311999879,53001.25769664 2025-11-25,07:04:48.000,329,11162318,110885,0,1764054287,13820.975081959994,47.16072356999939,53001.481284479996 2025-11-25,07:04:48.000,329,11162296,111205,0,1764054287,13821.29168853,47.02679010000429,53001.72583368001 2025-11-25,07:04:49.000,329,11162245,111125,0,1764054288,13821.628504029992,46.97039706000214,53001.99134424001 2025-11-25,07:04:50.000,329,11162212,111165,0,1764054289,13821.877747500002,46.956298800003424,53002.24288056 2025-11-25,07:04:51.000,329,11162329,110845,0,1764054290,13822.153936209994,47.00564270999894,53002.501404 2025-11-25,07:04:52.000,329,11162340,111045,0,1764054291,13822.28192609999,47.125477920002595,53002.75294032001 2025-11-25,07:04:53.000,329,11162329,111085,0,1764054292,13822.38297074999,47.125477920002595,53003.046399360006 2025-11-25,07:04:54.000,329,11162245,111005,0,1764054293,13822.457070159995,46.99154445000022,53003.27697432 2025-11-25,07:04:55.000,329,11162304,110965,0,1764054294,13822.618741599996,46.91400401999999,53003.54248488001 2025-11-25,07:04:56.000,329,11162243,111045,0,1764054295,13822.793885660001,46.82236533000105,53003.80100832 2025-11-25,07:04:58.000,329,11162323,110725,0,1764054297,13822.760204109996,46.674333599999954,53004.0385704 2025-11-25,07:04:58.000,329,11162326,110965,0,1764054297,13822.766940419991,46.434663179999916,53004.29709384 2025-11-25,07:04:59.000,329,11162350,110885,0,1764054298,13822.726522559991,46.42761405000056,53004.583565760004 2025-11-25,07:05:00.000,329,11162283,111005,0,1764054299,13822.57158743,46.42761405000056,53004.751256640004 2025-11-25,07:05:01.000,329,11162329,110965,0,1764054300,13822.335816579995,46.216140149997955,53005.0167672 2025-11-25,07:05:02.000,329,11162249,111205,0,1764054301,13822.22129930999,45.94827321000048,53005.2613164 2025-11-25,07:05:03.000,329,11162325,111005,0,1764054302,13822.066364179998,45.70155366000108,53005.48490424001 2025-11-25,07:05:04.000,329,11162233,111125,0,1764054303,13821.931637979993,45.42663759000425,53005.757401920004 2025-11-25,07:05:05.000,329,11162327,110925,0,1764054304,13821.877747500002,45.0248371800044,53005.9600284 2025-11-25,07:05:06.000,329,11162276,111165,0,1764054305,13821.817120710002,44.756970239999646,53006.0997708 2025-11-25,07:05:08.000,329,11162298,111045,0,1764054307,13821.756493920002,44.55254547000368,53006.33733288 2025-11-25,07:05:08.000,329,11162300,111045,0,1764054307,13821.594822480001,44.4538576499981,53006.58886920001 2025-11-25,07:05:09.000,329,11162277,111245,0,1764054308,13821.547668309991,44.34107157000108,53006.81944416 2025-11-25,07:05:10.000,329,11162340,111045,0,1764054309,13821.460096279996,44.5666437300024,53007.09194184001 2025-11-25,07:05:11.000,329,11162214,110845,0,1764054310,13821.32537007999,44.764019369999005,53007.2526456 2025-11-25,07:05:12.000,329,11162323,111125,0,1764054311,13821.18390756999,44.84155979999923,53007.4622592 2025-11-25,07:05:13.000,329,11162327,111245,0,1764054312,13821.15022602,44.78516676000436,53007.71379552001 2025-11-25,07:05:14.000,329,11162270,110845,0,1764054313,13821.10307184999,44.72172459000285,53007.90244776001 2025-11-25,07:05:15.000,329,11162231,110885,0,1764054314,13820.961609339989,44.60188937999919,53008.06315152 2025-11-25,07:05:16.000,329,11162342,110845,0,1764054315,13820.806674209998,44.46795591000409,53008.2308424 2025-11-25,07:05:18.000,329,11162276,110965,0,1764054317,13820.698893250003,44.36926808999851,53008.38455904001 2025-11-25,07:05:18.000,329,11162258,111005,0,1764054317,13820.624793839997,44.27762939999957,53008.4753916 2025-11-25,07:05:19.000,329,11162274,111005,0,1764054318,13820.570903359992,44.10140115000104,53008.56622416 2025-11-25,07:05:20.000,329,11162337,111005,0,1764054319,13820.402495609997,43.83353421000356,53008.67103096001 2025-11-25,07:05:21.000,329,11162244,111205,0,1764054320,13820.159988449996,43.70664987000055,53008.76186352 2025-11-25,07:05:22.000,329,11162262,111205,0,1764054321,13819.90400866999,43.48107770999923,53008.78282488 2025-11-25,07:05:23.000,329,11162240,111045,0,1764054322,13819.573929479993,43.23435815999983,53008.8596832 2025-11-25,07:05:24.000,329,11162247,110965,0,1764054323,13819.284268149997,42.88190166000277,53008.943528640004 2025-11-25,07:05:25.000,329,11162275,111365,0,1764054324,13818.9137711,42.62108385000465,53009.02737408 2025-11-25,07:05:26.000,329,11162338,111085,0,1764054325,13818.657791319994,42.444855599998846,53009.08327104001 2025-11-25,07:05:28.000,329,11162265,111045,0,1764054327,13818.448965709998,42.3532169099999,53009.111219520004 2025-11-25,07:05:28.000,329,11162265,110805,0,1764054327,13818.240140100002,42.28977473999839,53009.2090392 2025-11-25,07:05:29.000,329,11162255,111045,0,1764054328,13818.105413899997,42.24043083000288,53009.24397480001 2025-11-25,07:05:30.000,329,11162329,111005,0,1764054329,13817.957215080001,42.34616778000054,53009.40467856 2025-11-25,07:05:31.000,329,11162321,111005,0,1764054330,13817.62713588999,42.494199510001636,53009.43262704 2025-11-25,07:05:32.000,329,11162238,111285,0,1764054331,13817.310529319999,42.51534689999971,53009.53044672 2025-11-25,07:05:33.000,329,11162256,110965,0,1764054332,13816.926559649997,42.3532169099999,53009.50948536001 2025-11-25,07:05:34.000,329,11162270,111045,0,1764054333,13816.53585367,42.00076041000284,53009.565382320005 2025-11-25,07:05:35.000,329,11162319,111085,0,1764054334,13816.091257209999,41.676500430003216,53009.53743384001 2025-11-25,07:05:36.000,329,11162192,110925,0,1764054335,13815.693814919992,41.48617391999869,53009.57935656001 2025-11-25,07:05:38.000,329,11162274,111285,0,1764054337,13815.20880059999,41.38043697000103,53009.397691440005 2025-11-25,07:05:38.000,329,11162365,110965,0,1764054337,13814.757467829993,41.26060176000465,53009.230000560005 2025-11-25,07:05:39.000,329,11162309,111085,0,1764054338,13814.211826719991,41.07732437999948,53009.15314224001 2025-11-25,07:05:40.000,329,11162173,111045,0,1764054339,13813.720076089994,40.97863656000118,53008.964490000006 2025-11-25,07:05:41.000,329,11162353,111045,0,1764054340,13813.275479629992,40.92929264999839,53008.7548764 2025-11-25,07:05:42.000,329,11162302,111205,0,1764054341,13812.864564719996,40.83765395999944,53008.53827568 2025-11-25,07:05:43.000,329,11162319,110885,0,1764054342,13812.460386119994,40.830604830000084,53008.412507520006 2025-11-25,07:05:44.000,329,11162256,111085,0,1764054343,13812.089889069997,40.92224351999903,53008.2308424 2025-11-25,07:05:45.000,329,11162249,111005,0,1764054344,13811.645292609996,41.042078730002686,53007.95135760001 2025-11-25,07:05:46.000,329,11162291,111165,0,1764054345,13811.254586629999,41.07027525000012,53007.78366672001 2025-11-25,07:05:48.000,329,11162366,111285,0,1764054347,13810.776308619992,41.267650890004006,53007.59501448001 2025-11-25,07:05:48.000,329,11162300,111005,0,1764054347,13810.50011991,41.42978088000382,53007.35046528 2025-11-25,07:05:49.000,329,11162310,110925,0,1764054348,13810.082468689994,41.641254779999144,53007.15482592 2025-11-25,07:05:50.000,329,11162293,110965,0,1764054349,13809.738916879993,41.83158129000367,53006.87534112001 2025-11-25,07:05:51.000,329,11162227,111245,0,1764054350,13809.361683520001,41.909121720003895,53006.63777904001 2025-11-25,07:05:52.000,329,11162240,111245,0,1764054351,13808.95076860999,41.923219980002614,53006.42117832001 2025-11-25,07:05:53.000,329,11162304,110685,0,1764054352,13808.459017979992,41.634205649999785,53006.169642 2025-11-25,07:05:54.000,329,11162233,110965,0,1764054353,13808.068311999996,41.35224045000359,53005.88317008 2025-11-25,07:05:55.000,329,11162287,110845,0,1764054354,13807.73149649999,41.33109305999824,53005.61765952 2025-11-25,07:05:56.000,329,11162256,111005,0,1764054355,13807.381208379993,41.34519132000423,53005.28926488 2025-11-25,07:05:58.000,329,11162223,111165,0,1764054357,13806.997238709992,41.3028965400008,53005.00279296 2025-11-25,07:05:58.000,329,11162328,111165,0,1764054357,13806.53916963,41.3028965400008,53004.68837256 2025-11-25,07:05:59.000,329,11162311,111085,0,1764054358,13806.074364239998,41.36633871000231,53004.39491352 2025-11-25,07:06:00.000,329,11162311,111085,0,1764054359,13805.66344933,41.53551783000148,53004.080493120004 2025-11-25,07:06:01.000,329,11162336,110925,0,1764054360,13805.164962389994,41.5496160900002,53003.68222728 2025-11-25,07:06:02.000,329,11162294,111045,0,1764054361,13804.619321279992,41.59896000000299,53003.35383264001 2025-11-25,07:06:03.000,329,11162380,110965,0,1764054362,13804.1612522,41.6624021700045,53003.046399360006 2025-11-25,07:06:04.000,329,11162261,111045,0,1764054363,13803.878327179998,41.6483039099985,53002.711017600006 2025-11-25,07:06:05.000,329,11162283,111245,0,1764054364,13803.682974189993,41.52141957000276,53002.41057144 2025-11-25,07:06:06.000,329,11162273,110965,0,1764054365,13803.575193229997,41.39453522999975,53002.138073760005 2025-11-25,07:06:08.000,329,11162349,111085,0,1764054367,13803.528039060002,41.36633871000231,53001.93544728 2025-11-25,07:06:08.000,329,11162302,110805,0,1764054367,13803.474148579997,41.19715959000314,53001.7328208 2025-11-25,07:06:09.000,329,11162354,110765,0,1764054368,13803.548247990002,40.91519438999967,53001.516220080004 2025-11-25,07:06:10.000,329,11162302,110845,0,1764054369,13803.568456920002,40.66847484000027,53001.41141328001 2025-11-25,07:06:11.000,329,11162296,111205,0,1764054370,13803.501093819992,40.54863963000389,53001.21577392 2025-11-25,07:06:12.000,329,11162363,111205,0,1764054371,13803.386576550001,40.4006079000028,53001.11795424 2025-11-25,07:06:13.000,329,11162334,111005,0,1764054372,13803.251850349996,40.03405313999974,53000.93628912001 2025-11-25,07:06:14.000,329,11162241,110765,0,1764054373,13803.15754200999,39.75913707000291,53000.76859824001 2025-11-25,07:06:15.000,329,11162241,111005,0,1764054374,13802.93524377999,39.70274403000076,53000.64283008001 2025-11-25,07:06:16.000,329,11162291,110685,0,1764054375,13802.638846139998,39.597007080003095,53000.412255120005 2025-11-25,07:06:18.000,329,11162278,111205,0,1764054377,13802.416547909997,39.30799275000027,53000.21661576001 2025-11-25,07:06:18.000,329,11162251,111005,0,1764054377,13802.362657429992,39.1035679800043,53000.10482184 2025-11-25,07:06:19.000,329,11162282,110925,0,1764054378,13802.322239569992,39.02602755000407,52999.958092320005 2025-11-25,07:06:20.000,329,11162345,110805,0,1764054379,13802.167304440001,38.969634510001924,52999.79738856 2025-11-25,07:06:21.000,329,11162372,111045,0,1764054380,13802.140359199992,38.77225886999804,52999.60873632 2025-11-25,07:06:22.000,329,11162318,110965,0,1764054381,13802.140359199992,38.67357104999974,52999.43405832 2025-11-25,07:06:23.000,329,11162267,110925,0,1764054382,13802.052787169996,38.83570103999955,52999.28034168001 2025-11-25,07:06:24.000,329,11162217,111245,0,1764054383,13801.850697869995,39.018978420004714,52999.09867656 2025-11-25,07:06:25.000,329,11162310,111165,0,1764054384,13801.76312584,39.05422407000151,52998.98688264 2025-11-25,07:06:26.000,329,11162292,111085,0,1764054385,13801.84396156,39.145862760000455,52998.833166000004 2025-11-25,07:06:28.000,329,11162327,111205,0,1764054387,13801.84396156,39.40668056999857,52998.6934236 2025-11-25,07:06:28.000,329,11162338,111045,0,1764054387,13801.67555380999,39.730940549998195,52998.63053952001 2025-11-25,07:06:29.000,329,11162304,111045,0,1764054388,13801.628399639994,39.91421793000336,52998.52573272 2025-11-25,07:06:30.000,329,11162356,111205,0,1764054389,13801.971951449996,40.245527040002344,52998.47682288 2025-11-25,07:06:31.000,329,11162208,111205,0,1764054390,13802.382866359992,40.597983539999404,52998.45586152 2025-11-25,07:06:32.000,329,11162371,111005,0,1764054391,13802.591691969988,40.73191701000178,52998.49079712001 2025-11-25,07:06:33.000,329,11162323,110845,0,1764054392,13802.780308649999,40.590934410000045,52998.53271984 2025-11-25,07:06:34.000,329,11162350,111205,0,1764054393,13803.150805699996,40.372411379998084,52998.518745600006 2025-11-25,07:06:35.000,329,11162295,111125,0,1764054394,13803.581929539992,40.28077268999914,52998.665475120004 2025-11-25,07:06:36.000,329,11162289,110965,0,1764054395,13803.804227769993,40.16093748000276,52998.70041072 2025-11-25,07:06:38.000,329,11162329,111045,0,1764054397,13803.878327179998,39.93536532000144,52998.84714024001 2025-11-25,07:06:38.000,329,11162320,111045,0,1764054397,13803.925481349994,39.80143184999906,52998.854127360006 2025-11-25,07:06:39.000,329,11162224,110805,0,1764054398,13804.01305337999,39.92831619000208,52998.951947040005 2025-11-25,07:06:40.000,329,11162330,111245,0,1764054399,13804.066943859994,40.14683922000404,52999.021818240006 2025-11-25,07:06:41.000,329,11162397,110685,0,1764054400,13804.127570649995,40.238477910002985,52999.0777152 2025-11-25,07:06:42.000,329,11162369,111165,0,1764054401,13804.21514267999,40.28077268999914,52999.119637920005 2025-11-25,07:06:43.000,329,11162340,111005,0,1764054402,13804.31618732999,40.33716573000129,52999.2174576 2025-11-25,07:06:44.000,329,11162243,110885,0,1764054403,13804.545221870001,40.21733052000491,52999.28034168001 2025-11-25,07:06:45.000,329,11162300,111005,0,1764054404,13804.922455229993,39.87897227999929,52999.357200000006 2025-11-25,07:06:46.000,329,11162257,111165,0,1764054405,13805.40073324,39.45602448000136,52999.47598104001 2025-11-25,07:06:48.000,329,11162303,111005,0,1764054407,13805.791439219996,39.11061711000366,52999.51790376001 2025-11-25,07:06:48.000,329,11162376,111165,0,1764054407,13805.986792210002,39.06127320000087,52999.65065904 2025-11-25,07:06:49.000,329,11162261,111005,0,1764054408,13806.020473759992,39.1035679800043,52999.72751736 2025-11-25,07:06:50.000,329,11162258,110765,0,1764054409,13806.020473759992,39.21635406000132,52999.76245296001 2025-11-25,07:06:51.000,329,11162370,111085,0,1764054410,13806.027210070002,39.30094362000091,52999.83232416001 2025-11-25,07:06:52.000,329,11162306,110965,0,1764054411,13806.040682689993,39.420778830004565,52999.909182480005 2025-11-25,07:06:53.000,329,11162371,110765,0,1764054412,13806.081100549993,39.3502875300037,52999.94411808 2025-11-25,07:06:54.000,329,11162249,111045,0,1764054413,13806.168672579988,39.13176450000174,52999.93014384001 2025-11-25,07:06:55.000,329,11162293,110845,0,1764054414,13806.121518409993,38.98373277000064,52999.99302792 2025-11-25,07:06:56.000,329,11162280,111125,0,1764054415,13806.033946379997,38.75111147999996,53000.06289912 2025-11-25,07:06:58.000,329,11162341,111005,0,1764054417,13805.939638039992,38.52553931999864,53000.01398928 2025-11-25,07:06:58.000,329,11162263,111005,0,1764054417,13805.690394569996,38.3986549800029,53000.055912 2025-11-25,07:06:59.000,329,11162257,111365,0,1764054418,13805.488305269995,38.384556720004184,53000.04193776 2025-11-25,07:07:00.000,329,11162322,111045,0,1764054419,13805.407469549995,38.65242366000166,53000.08386048 2025-11-25,07:07:01.000,329,11162276,111085,0,1764054420,13805.488305269995,38.84275016999891,53000.125783200005 2025-11-25,07:07:02.000,329,11162384,111125,0,1764054421,13805.636504089991,38.84979929999827,53000.18168016 2025-11-25,07:07:03.000,329,11162301,110925,0,1764054422,13805.730812429996,38.75111147999996,53000.25853848 2025-11-25,07:07:04.000,329,11162351,111205,0,1764054423,13805.953110659997,38.59603061999951,53000.35635816001 2025-11-25,07:07:05.000,329,11162259,110965,0,1764054424,13806.182145199993,38.447998889998416,53000.39828088 2025-11-25,07:07:06.000,329,11162285,110925,0,1764054425,13806.41117973999,38.271770639999886,53000.53802328 2025-11-25,07:07:08.000,329,11162270,111205,0,1764054427,13806.51222438999,38.151935430003505,53000.62186872001 2025-11-25,07:07:08.000,329,11162283,111045,0,1764054427,13806.606532729995,38.046198479998566,53000.698727040006 2025-11-25,07:07:09.000,329,11162275,111045,0,1764054428,13806.707577379995,37.82062632000452,53000.83846944001 2025-11-25,07:07:10.000,329,11162292,111085,0,1764054429,13806.88272144,37.468169820000185,53000.92231488 2025-11-25,07:07:11.000,329,11162330,111085,0,1764054430,13807.111755979997,37.052271150001616,53001.02712168001 2025-11-25,07:07:12.000,329,11162317,111085,0,1764054431,13807.293636349998,36.650470740001765,53001.09699288 2025-11-25,07:07:13.000,329,11162288,111125,0,1764054432,13807.354263139998,36.22047381000448,53001.180838320004 2025-11-25,07:07:14.000,329,11162286,111205,0,1764054433,13807.549616129989,35.896213830004854,53001.36250344001 2025-11-25,07:07:15.000,329,11162287,110925,0,1764054434,13807.886431629995,35.832771660003345,53001.50923296001 2025-11-25,07:07:16.000,329,11162290,111005,0,1764054435,13808.02115783,35.98080339000444,53001.57910416001 2025-11-25,07:07:18.000,329,11162327,111045,0,1764054437,13807.87969532,36.199326419999124,53001.73980792 2025-11-25,07:07:18.000,329,11162273,111085,0,1764054437,13807.85948639,36.5447337900041,53001.851601840004 2025-11-25,07:07:19.000,329,11162344,110965,0,1764054438,13808.075048309991,36.95358333000331,53001.99833136 2025-11-25,07:07:20.000,329,11162228,111125,0,1764054439,13808.297346539992,37.411776779998036,53002.17999648001 2025-11-25,07:07:21.000,329,11162353,111045,0,1764054440,13808.485963220002,37.58800503000384,53002.33371312 2025-11-25,07:07:22.000,329,11162294,111125,0,1764054441,13808.789097169989,37.53866112000105,53002.501404 2025-11-25,07:07:23.000,329,11162305,111125,0,1764054442,13809.22022101,37.24964678999822,53002.70403048001 2025-11-25,07:07:24.000,329,11162349,111085,0,1764054443,13809.577245439992,36.93243593999796,53002.96954104001 2025-11-25,07:07:25.000,329,11162247,111205,0,1764054444,13809.853434149998,36.44604596999852,53003.08832208001 2025-11-25,07:07:26.000,329,11162262,111205,0,1764054445,13810.29803061,35.93850861000101,53003.36780688 2025-11-25,07:07:28.000,329,11162248,111085,0,1764054447,13810.742627070002,35.734083839997766,53003.61235608 2025-11-25,07:07:28.000,329,11162316,111085,0,1764054447,13811.140069359994,35.81867340000463,53003.80100832 2025-11-25,07:07:29.000,329,11162220,111085,0,1764054448,13811.443203309995,36.14998251000361,53003.96171208 2025-11-25,07:07:30.000,329,11162308,111045,0,1764054449,13811.746337259996,36.50243901000067,53004.22722264 2025-11-25,07:07:31.000,329,11162260,110925,0,1764054450,13812.009053349997,36.74210943000071,53004.436836240006 2025-11-25,07:07:32.000,329,11162237,110685,0,1764054451,13812.291978369998,36.78440421000414,53004.64644984001 2025-11-25,07:07:33.000,329,11162347,110925,0,1764054452,13812.66921172999,36.85489550999773,53004.84907632 2025-11-25,07:07:34.000,329,11162320,110885,0,1764054453,13813.120544500001,37.108664190003765,53005.21939368001 2025-11-25,07:07:35.000,329,11162254,110845,0,1764054454,13813.403469520003,37.4963663400049,53005.38708456001 2025-11-25,07:07:36.000,329,11162307,111165,0,1764054455,13813.672921919999,37.7289876299983,53005.67355648 2025-11-25,07:07:38.000,329,11162327,111125,0,1764054457,13814.05689159,37.869970230000035,53005.946054160006 2025-11-25,07:07:38.000,329,11162377,110925,0,1764054457,13814.474542809992,37.98980544000369,53006.17662912 2025-11-25,07:07:39.000,329,11162322,111285,0,1764054458,13814.797885689994,38.02505109000049,53006.38624272 2025-11-25,07:07:40.000,329,11162291,110885,0,1764054459,13815.08754701999,37.95455978999962,53006.51899800001 2025-11-25,07:07:41.000,329,11162341,111205,0,1764054460,13815.30984524999,37.70784024000022,53006.714637360004 2025-11-25,07:07:42.000,329,11162360,110845,0,1764054461,13815.612979199992,37.67259459000343,53006.868354 2025-11-25,07:07:43.000,329,11162332,110925,0,1764054462,13816.044103039989,37.77833154000109,53007.01508352 2025-11-25,07:07:44.000,329,11162260,111205,0,1764054463,13816.54932628999,37.82062632000452,53007.02207064001 2025-11-25,07:07:45.000,329,11162313,110845,0,1764054464,13817.128648949998,37.686692850002146,53007.15482592 2025-11-25,07:07:46.000,329,11162254,111125,0,1764054465,13817.681026369995,37.510464600003615,53007.30854256001 2025-11-25,07:07:48.000,329,11162248,110885,0,1764054467,13818.300766889988,37.461120690000826,53007.35046528 2025-11-25,07:07:48.000,329,11162241,111045,0,1764054467,13818.94745264999,37.66554546000407,53007.434310720004 2025-11-25,07:07:49.000,329,11162276,110845,0,1764054468,13819.728864609999,37.82062632000452,53007.53911752 2025-11-25,07:07:50.000,329,11162319,111285,0,1764054469,13820.328396199991,37.96160891999898,53007.67885992 2025-11-25,07:07:51.000,329,11162313,111005,0,1764054470,13820.799937899988,38.2999671600046,53007.75571824 2025-11-25,07:07:52.000,329,11162309,111205,0,1764054471,13821.10307184999,38.8920940800017,53007.88148640001 2025-11-25,07:07:53.000,329,11162299,110925,0,1764054472,13821.635240340001,39.50536839000415,53007.96533184 2025-11-25,07:07:54.000,329,11162314,110725,0,1764054473,13822.396443369995,40.0411022699991,53008.06315152 2025-11-25,07:07:55.000,329,11162324,111165,0,1764054474,13823.083546989998,40.414706160001515,53008.20988104 2025-11-25,07:07:56.000,329,11162345,110965,0,1764054475,13823.66960596,40.78831005000393,53008.31468784001 2025-11-25,07:07:58.000,329,11162255,110965,0,1764054477,13824.248928619993,41.239454369999294,53008.56622416 2025-11-25,07:07:58.000,329,11162329,110965,0,1764054477,13824.88887807,41.62010739000107,53008.66404384 2025-11-25,07:07:59.000,329,11162228,111005,0,1764054478,13825.623135859998,41.923219980002614,53008.80378624 2025-11-25,07:08:00.000,329,11162296,110845,0,1764054479,13826.1889859,42.16993953000201,53008.97147712 2025-11-25,07:08:01.000,329,11162312,111205,0,1764054480,13826.748099629993,42.310922130003746,53009.15314224001 2025-11-25,07:08:02.000,329,11162266,111085,0,1764054481,13827.42173062999,42.42370821000077,53009.34179448001 2025-11-25,07:08:03.000,329,11162292,111005,0,1764054482,13828.162724729998,42.48010125000292,53009.54442096 2025-11-25,07:08:04.000,329,11162353,110965,0,1764054483,13828.822883109991,42.684526019998884,53009.70512472001 2025-11-25,07:08:05.000,329,11162381,111085,0,1764054484,13829.368524219994,42.917147309999564,53009.88678984 2025-11-25,07:08:06.000,329,11162242,111245,0,1764054485,13830.008473670001,43.093375559998094,53010.1523004 2025-11-25,07:08:08.000,329,11162386,111045,0,1764054487,13830.88419397,43.192063380003674,53010.32697840001 2025-11-25,07:08:08.000,329,11162289,110965,0,1764054487,13831.672342239988,43.23435815999983,53010.56454048001 2025-11-25,07:08:09.000,329,11162276,111125,0,1764054488,13832.24492859,43.22025990000111,53010.77415408 2025-11-25,07:08:10.000,329,11162345,111205,0,1764054489,13832.595216709997,43.02993339000386,53010.99774192001 2025-11-25,07:08:11.000,329,11162271,111205,0,1764054490,13833.100439959999,42.81845949000126,53011.24927824 2025-11-25,07:08:12.000,329,11162233,111005,0,1764054491,13833.888588230002,42.64928037000209,53011.38902064 2025-11-25,07:08:13.000,329,11162298,110885,0,1764054492,13835.060706169992,42.66337863000081,53011.59863424001 2025-11-25,07:08:14.000,329,11162250,111085,0,1764054493,13836.138515769991,42.80436123000254,53011.90606752001 2025-11-25,07:08:15.000,329,11162347,111085,0,1764054494,13837.09507178999,43.0581299100013,53012.13664248 2025-11-25,07:08:16.000,329,11162278,111045,0,1764054495,13838.004473639994,43.38943902000028,53012.43708864001 2025-11-25,07:08:18.000,329,11162293,111125,0,1764054497,13838.927348109988,43.79123943000013,53012.751509040005 2025-11-25,07:08:18.000,329,11162309,110965,0,1764054497,13839.742441620001,44.129597669998475,53013.086890800005 2025-11-25,07:08:19.000,329,11162303,111045,0,1764054498,13840.55079881999,44.404513740002585,53013.39432408001 2025-11-25,07:08:20.000,329,11162312,110845,0,1764054499,13841.433255429998,44.644184160002624,53013.81355128 2025-11-25,07:08:21.000,329,11162281,110925,0,1764054500,13842.342657280002,44.67238068000006,53014.06508760001 2025-11-25,07:08:22.000,329,11162318,111205,0,1764054501,13843.2992133,44.637135030003265,53014.53322464 2025-11-25,07:08:23.000,329,11162323,111045,0,1764054502,13844.100834189994,44.538447209997685,53014.861619280004 2025-11-25,07:08:24.000,329,11162271,110845,0,1764054503,13844.841828290002,44.355169829999795,53015.252898 2025-11-25,07:08:25.000,329,11162236,110925,0,1764054504,13845.56934976999,44.27058027000021,53015.74898352 2025-11-25,07:08:26.000,329,11162253,110925,0,1764054505,13846.337289109993,44.19303983999998,53016.16821072001 2025-11-25,07:08:28.000,329,11162277,111005,0,1764054507,13847.199536790002,44.05205723999825,53016.608399280005 2025-11-25,07:08:28.000,329,11162302,111005,0,1764054507,13848.061784469995,43.96746767999866,53016.96474240001 2025-11-25,07:08:29.000,329,11162335,110965,0,1764054508,13848.782569639989,43.88287811999908,53017.39095672001 2025-11-25,07:08:30.000,329,11162348,111165,0,1764054509,13849.584190529997,43.91107464000379,53017.79620968 2025-11-25,07:08:31.000,329,11162339,110845,0,1764054510,13850.358866179995,44.08730289000232,53018.30626944001 2025-11-25,07:08:32.000,329,11162293,111165,0,1764054511,13851.120069209988,44.26353114000085,53018.64863832 2025-11-25,07:08:33.000,329,11162246,110965,0,1764054512,13851.786963899991,44.404513740002585,53019.0608784 2025-11-25,07:08:34.000,329,11162350,111125,0,1764054513,13852.460594899989,44.623036770004546,53019.340363200005 2025-11-25,07:08:35.000,329,11162220,111085,0,1764054514,13853.087071729991,44.84155979999923,53019.724654800004 2025-11-25,07:08:36.000,329,11162262,111005,0,1764054515,13853.659658079989,45.06008283000119,53020.13689488 2025-11-25,07:08:38.000,329,11162230,110925,0,1764054517,13854.14467239999,45.278605860003154,53020.40240544 2025-11-25,07:08:38.000,329,11162345,111125,0,1764054517,13854.474751590002,45.37729368000146,53020.69586448001 2025-11-25,07:08:39.000,329,11162335,110925,0,1764054518,13854.622950409997,45.51122715000383,53021.02425912 2025-11-25,07:08:40.000,329,11162234,111045,0,1764054519,13854.521905759997,45.49712888999784,53021.24085984 2025-11-25,07:08:41.000,329,11162328,111205,0,1764054520,13854.346761699991,45.391391940000176,53021.4364992 2025-11-25,07:08:42.000,329,11162255,111045,0,1764054521,13854.286134909991,45.34909716000402,53021.72995824001 2025-11-25,07:08:43.000,329,11162345,110965,0,1764054522,13854.319816459996,45.41958846000489,53021.93957184 2025-11-25,07:08:44.000,329,11162340,110805,0,1764054523,13854.488224209992,45.504178020004474,53022.0304044 2025-11-25,07:08:45.000,329,11162332,110845,0,1764054524,13854.784621849998,45.666308010004286,53022.22604376 2025-11-25,07:08:46.000,329,11162324,110845,0,1764054525,13854.959765909989,45.849585390002176,53022.37277328001 2025-11-25,07:08:48.000,329,11162235,111085,0,1764054527,13855.26289985999,45.976469729997916,53022.49854144001 2025-11-25,07:08:48.000,329,11162311,111045,0,1764054527,13855.43130761,46.09630494000157,53022.54745128001 2025-11-25,07:08:49.000,329,11162251,110805,0,1764054528,13855.619924289997,46.22318928000459,53022.67321944 2025-11-25,07:08:50.000,329,11162291,111005,0,1764054529,13855.808540969992,46.251385800002026,53022.72212928 2025-11-25,07:08:51.000,329,11162336,111045,0,1764054530,13856.037575509989,46.202041889999236,53022.80597472001 2025-11-25,07:08:52.000,329,11162338,111005,0,1764054531,13856.152092779994,46.18089450000116,53022.931742880006 2025-11-25,07:08:53.000,329,11162326,110885,0,1764054532,13856.111674919994,46.15974711000308,53023.029562560005 2025-11-25,07:08:54.000,329,11162346,110805,0,1764054533,13856.077993369989,46.04696102999878,53023.0086012 2025-11-25,07:08:55.000,329,11162330,110925,0,1764054534,13856.010630269993,45.92007669000304,53023.099433760006 2025-11-25,07:08:56.000,329,11162358,110845,0,1764054535,13855.950003479993,45.905978430004325,53023.113408 2025-11-25,07:08:58.000,329,11162326,111285,0,1764054537,13855.916321930003,46.00466625000263,53023.12738224 2025-11-25,07:08:58.000,329,11162261,110845,0,1764054537,13855.822013589997,46.089255810002214,53023.16930496001 2025-11-25,07:08:59.000,329,11162354,111045,0,1764054538,13855.768123109992,46.16679624000244,53023.1832792 2025-11-25,07:09:00.000,329,11162360,111005,0,1764054539,13855.586242739992,46.16679624000244,53023.15533072 2025-11-25,07:09:01.000,329,11162309,110645,0,1764054540,13855.43130761,46.11745232999965,53023.12039512001 2025-11-25,07:09:02.000,329,11162262,111005,0,1764054541,13855.18206413999,46.025813640000706,53023.03654968 2025-11-25,07:09:03.000,329,11162307,111045,0,1764054542,13854.872193879994,45.95532233999984,53023.029562560005 2025-11-25,07:09:04.000,329,11162338,110845,0,1764054543,13854.454542660002,45.94827321000048,53022.93873 2025-11-25,07:09:05.000,329,11162339,111205,0,1764054544,13854.11099085,45.99056799000391,53022.91776864 2025-11-25,07:09:06.000,329,11162345,111005,0,1764054545,13853.787647969999,46.05401015999814,53022.764052000006 2025-11-25,07:09:08.000,329,11162294,111005,0,1764054547,13853.457568780002,46.04696102999878,53022.66623232001 2025-11-25,07:09:08.000,329,11162301,111245,0,1764054547,13853.127489589991,45.976469729997916,53022.51251568 2025-11-25,07:09:09.000,329,11162319,110685,0,1764054548,13852.878246119995,45.976469729997916,53022.407708880004 2025-11-25,07:09:10.000,329,11162344,111205,0,1764054549,13852.68289312999,45.99056799000391,53022.20508240001 2025-11-25,07:09:11.000,329,11162306,111285,0,1764054550,13852.521221689989,45.95532233999984,53022.06534000001 2025-11-25,07:09:12.000,329,11162316,111285,0,1764054551,13852.298923459988,45.95532233999984,53021.91861048001 2025-11-25,07:09:13.000,329,11162332,110725,0,1764054552,13852.049679989992,45.856634520001535,53021.72995824001 2025-11-25,07:09:14.000,329,11162257,111205,0,1764054553,13851.76675496999,45.8284380000041,53021.58322872001 2025-11-25,07:09:15.000,329,11162281,111165,0,1764054554,13851.52424780999,45.77909409000131,53021.352653760005 2025-11-25,07:09:16.000,329,11162302,111085,0,1764054555,13851.288476959999,45.800241479999386,53021.10111744 2025-11-25,07:09:18.000,329,11162287,110845,0,1764054557,13851.005551939998,45.92007669000304,53020.968362160005 2025-11-25,07:09:18.000,329,11162264,111045,0,1764054557,13850.715890610001,45.98351886000455,53020.68887736 2025-11-25,07:09:19.000,329,11162250,111205,0,1764054558,13850.44643820999,46.032862770000065,53020.47926376 2025-11-25,07:09:20.000,329,11162353,110805,0,1764054559,13850.14330425999,46.11745232999965,53020.24170168001 2025-11-25,07:09:21.000,329,11162352,111005,0,1764054560,13849.860379239988,46.15974711000308,53019.99715248 2025-11-25,07:09:22.000,329,11162331,111245,0,1764054561,13849.537036360001,46.1738453700018,53019.75260328 2025-11-25,07:09:23.000,329,11162326,110565,0,1764054562,13849.23390241,46.09630494000157,53019.48010560001 2025-11-25,07:09:24.000,329,11162326,110965,0,1764054563,13849.018340489994,46.039911899999424,53019.22856928 2025-11-25,07:09:25.000,329,11162255,110845,0,1764054564,13848.762360709989,46.06810842000414,53018.97703296001 2025-11-25,07:09:26.000,329,11162270,110885,0,1764054565,13848.465963069997,46.06810842000414,53018.746458 2025-11-25,07:09:28.000,329,11162234,111125,0,1764054567,13848.304291629996,45.92007669000304,53018.52985728 2025-11-25,07:09:28.000,329,11162323,110845,0,1764054567,13848.257137460001,45.687455400002364,53018.32723080001 2025-11-25,07:09:29.000,329,11162341,111165,0,1764054568,13848.263873769996,45.53942367000127,53018.08966872001 2025-11-25,07:09:30.000,329,11162247,110925,0,1764054569,13848.277346390001,45.53237454000191,53017.84511952001 2025-11-25,07:09:31.000,329,11162304,111405,0,1764054570,13848.270610079991,45.54647280000063,53017.64249304 2025-11-25,07:09:32.000,329,11162299,110765,0,1764054571,13848.162829119996,45.72975017999852,53017.42589232 2025-11-25,07:09:33.000,329,11162353,110845,0,1764054572,13847.839486239995,45.88483103999897,53017.20230448001 2025-11-25,07:09:34.000,329,11162256,111005,0,1764054573,13847.509407049998,45.96942059999856,53016.97871664 2025-11-25,07:09:35.000,329,11162329,110885,0,1764054574,13847.111964759992,45.99761712000327,53016.74814168001 2025-11-25,07:09:36.000,329,11162318,111125,0,1764054575,13846.87619391,45.9623714699992,53016.60141216001 2025-11-25,07:09:38.000,329,11162251,110925,0,1764054577,13846.680840919995,45.976469729997916,53016.37782432 2025-11-25,07:09:38.000,329,11162315,110965,0,1764054577,13846.63368675,46.025813640000706,53016.175197840006 2025-11-25,07:09:39.000,329,11162333,110845,0,1764054578,13846.55285103,46.06810842000414,53015.97257136 2025-11-25,07:09:40.000,329,11162373,111045,0,1764054579,13846.498960549994,46.13155058999837,53015.78391912 2025-11-25,07:09:41.000,329,11162228,111005,0,1764054580,13846.451806379999,46.314827970003535,53015.58129264 2025-11-25,07:09:42.000,329,11162289,111045,0,1764054581,13846.431597449999,46.62498969000444,53015.44853736 2025-11-25,07:09:43.000,329,11162368,111045,0,1764054582,13846.364234349989,46.91400401999999,53015.25988512001 2025-11-25,07:09:44.000,329,11162357,111205,0,1764054583,13846.088045639997,47.15367444000003,53015.09219424001 2025-11-25,07:09:45.000,329,11162248,111085,0,1764054584,13845.663658109996,47.23121487000026,53014.9384776 2025-11-25,07:09:46.000,329,11162236,111125,0,1764054585,13845.212325339999,47.28760791000241,53014.77078672 2025-11-25,07:09:48.000,329,11162301,110925,0,1764054587,13844.720574710002,47.21006748000218,53014.56117312 2025-11-25,07:09:48.000,329,11162332,111045,0,1764054587,13844.30965979999,46.906954890000634,53014.31662392 2025-11-25,07:09:49.000,329,11162243,110965,0,1764054588,13843.885272269988,46.53335099999822,53014.15592016001 2025-11-25,07:09:50.000,329,11162338,111405,0,1764054589,13843.494566289992,46.28663144999882,53013.8904096 2025-11-25,07:09:51.000,329,11162307,111005,0,1764054590,13842.94892517999,46.13859971999773,53013.638873280004 2025-11-25,07:09:52.000,329,11162307,110605,0,1764054591,13842.450438239997,46.06105929000478,53013.41528544001 2025-11-25,07:09:53.000,329,11162287,111005,0,1764054592,13841.89806082,46.01171538000199,53013.1916976 2025-11-25,07:09:54.000,329,11162268,110965,0,1764054593,13841.352419709998,45.76499583000259,53012.968109760004 2025-11-25,07:09:55.000,329,11162272,111005,0,1764054594,13840.847196459996,45.42663759000425,53012.78644464 2025-11-25,07:09:56.000,329,11162307,111205,0,1764054595,13840.40933630999,45.0107389199984,53012.430101519996 2025-11-25,07:09:58.000,329,11162288,111005,0,1764054597,13840.011894019997,44.630085900003905,53012.22048792001 2025-11-25,07:09:58.000,329,11162292,111045,0,1764054597,13839.62118804,44.178941580001265,53011.88510616001 2025-11-25,07:09:59.000,329,11162236,110885,0,1764054598,13839.29110884999,43.78419030000077,53011.59863424001 2025-11-25,07:10:00.000,329,11162232,111045,0,1764054599,13838.981238589993,43.41763553999772,53011.33312368001 2025-11-25,07:10:01.000,329,11162254,111085,0,1764054600,13838.644423090002,43.19911251000303,53011.03966464 2025-11-25,07:10:02.000,329,11162308,110845,0,1764054601,13838.39517961999,43.02993339000386,53010.6763344 2025-11-25,07:10:03.000,329,11162371,111205,0,1764054602,13838.11899091,42.846656009998696,53010.31999128 2025-11-25,07:10:04.000,329,11162337,111045,0,1764054603,13837.822593269993,42.77616470999783,53009.94268680001 2025-11-25,07:10:05.000,329,11162276,110725,0,1764054604,13837.627240280002,42.74091906000103,53009.60730504001 2025-11-25,07:10:06.000,329,11162271,110965,0,1764054605,13837.398205739992,42.719771670002956,53009.18807784 2025-11-25,07:10:08.000,329,11162321,111165,0,1764054607,13837.108544409995,42.69157514999824,53008.796799120006 2025-11-25,07:10:08.000,329,11162237,110845,0,1764054607,13836.85256462999,42.5646908100025,53008.48936584 2025-11-25,07:10:09.000,329,11162365,111125,0,1764054608,13836.421440789993,42.34616778000054,53008.14699696001 2025-11-25,07:10:10.000,329,11162223,111045,0,1764054609,13836.226087800002,42.212234309998166,53007.76270536001 2025-11-25,07:10:11.000,329,11162256,111085,0,1764054610,13836.098097909991,42.05715344999771,53007.39937512001 2025-11-25,07:10:12.000,329,11162243,110645,0,1764054611,13836.158724699992,41.873876069999824,53007.10591608 2025-11-25,07:10:13.000,329,11162271,110885,0,1764054612,13836.219351489992,41.71174608000001,53006.7984828 2025-11-25,07:10:14.000,329,11162315,111205,0,1764054613,13836.300187209992,41.49322304999805,53006.449126800006 2025-11-25,07:10:15.000,329,11162260,111245,0,1764054614,13836.394495549997,41.32404392999888,53006.19060336 2025-11-25,07:10:16.000,329,11162209,111205,0,1764054615,13836.502276509993,41.049127860002045,53005.80631176 2025-11-25,07:10:18.000,329,11162351,110805,0,1764054617,13836.583112229993,40.71781875000306,53005.54778832 2025-11-25,07:10:18.000,329,11162300,111045,0,1764054617,13836.731311049989,40.51339397999982,53005.324200480005 2025-11-25,07:10:19.000,329,11162318,110765,0,1764054618,13836.91992773,40.647327450002194,53005.03074144001 2025-11-25,07:10:20.000,329,11162313,111005,0,1764054619,13837.08159917,40.999783949999255,53004.81414072001 2025-11-25,07:10:21.000,329,11162313,110845,0,1764054620,13837.250006919996,41.401584359999106,53004.45779760001 2025-11-25,07:10:22.000,329,11162291,111525,0,1764054621,13837.297161089991,41.80338476999896,53004.269145360005 2025-11-25,07:10:23.000,329,11162258,111125,0,1764054622,13837.276952159991,42.17698866000137,53004.05953176 2025-11-25,07:10:24.000,329,11162222,110885,0,1764054623,13837.209589059996,42.47305212000356,53003.8289568 2025-11-25,07:10:25.000,329,11162318,110925,0,1764054624,13837.05465392999,42.451904729998205,53003.62633032 2025-11-25,07:10:26.000,329,11162285,110925,0,1764054625,13836.99402713999,42.22633257000416,53003.41671672 2025-11-25,07:10:28.000,329,11162351,111245,0,1764054627,13837.027708689995,42.15584127000329,53003.17915464 2025-11-25,07:10:28.000,329,11162232,111045,0,1764054627,13837.128753339995,42.18403779000073,53003.01845088001 2025-11-25,07:10:29.000,329,11162281,111445,0,1764054628,13837.18264382,42.268627350000315,53002.83678576 2025-11-25,07:10:30.000,329,11162185,111005,0,1764054629,13837.169171199996,42.3532169099999,53002.56428808001 2025-11-25,07:10:31.000,329,11162254,111045,0,1764054630,13837.06139024,42.43075734000013,53002.31275176 2025-11-25,07:10:32.000,329,11162231,110845,0,1764054631,13836.83909201,42.40256082000269,53002.12409952 2025-11-25,07:10:33.000,329,11162300,111045,0,1764054632,13836.75151997999,42.282725609999034,53001.86557608001 2025-11-25,07:10:34.000,329,11162321,111205,0,1764054633,13836.684156879994,42.16289040000265,53001.6629496 2025-11-25,07:10:35.000,329,11162244,111045,0,1764054634,13836.704365809994,41.95846562999941,53001.47429736 2025-11-25,07:10:36.000,329,11162218,111045,0,1764054635,13836.778465219999,41.84567955000239,53001.180838320004 2025-11-25,07:10:38.000,329,11162309,111005,0,1764054637,13836.845828319994,41.83158129000367,53000.93628912001 2025-11-25,07:10:38.000,329,11162264,110885,0,1764054637,13836.866037249994,41.873876069999824,53000.70571416 2025-11-25,07:10:39.000,329,11162298,111285,0,1764054638,13836.798674149999,41.95846562999941,53000.48911344 2025-11-25,07:10:40.000,329,11162324,111285,0,1764054639,13836.677420569999,42.036006059999636,53000.3004612 2025-11-25,07:10:41.000,329,11162302,111005,0,1764054640,13836.589848539988,42.17698866000137,53000.09783472001 2025-11-25,07:10:42.000,329,11162289,111045,0,1764054641,13836.515749129998,42.38141343000461,52999.90219536001 2025-11-25,07:10:43.000,329,11162262,111085,0,1764054642,13836.482067579993,42.57878907000122,52999.66463328001 2025-11-25,07:10:44.000,329,11162290,110965,0,1764054643,13836.381022929992,42.69862428000488,52999.36418712 2025-11-25,07:10:45.000,329,11162204,111125,0,1764054644,13836.185669940001,42.75501731999975,52999.16156064001 2025-11-25,07:10:46.000,329,11162324,111085,0,1764054645,13836.098097909991,42.846656009998696,52999.000856880004 2025-11-25,07:10:48.000,329,11162317,111165,0,1764054647,13836.057680049991,42.895999920001486,52998.77726904001 2025-11-25,07:10:48.000,329,11162240,110845,0,1764054647,13836.050943739996,42.959442090002995,52998.58861680001 2025-11-25,07:10:49.000,329,11162234,111045,0,1764054648,13836.111570529996,43.03698252000322,52998.35804184 2025-11-25,07:10:50.000,329,11162285,110765,0,1764054649,13836.306923520002,43.17091598999832,52998.21829944 2025-11-25,07:10:51.000,329,11162275,111125,0,1764054650,13836.495540199998,43.32599684999877,52998.064582800005 2025-11-25,07:10:52.000,329,11162251,110925,0,1764054651,13836.616793779998,43.43878293000307,52997.88291768 2025-11-25,07:10:53.000,329,11162230,111165,0,1764054652,13836.77172890999,43.48107770999923,52997.778110880005 2025-11-25,07:10:54.000,329,11162254,110925,0,1764054653,13836.886246179994,43.52337249000266,52997.62439424001 2025-11-25,07:10:55.000,329,11162317,110965,0,1764054654,13837.03444499999,43.551569010000094,52997.512600320006 2025-11-25,07:10:56.000,329,11162253,110925,0,1764054655,13837.337578949991,43.6150111800016,52997.37285792 2025-11-25,07:10:58.000,329,11162230,111205,0,1764054657,13837.593558729997,43.6502568299984,52997.275038240005 2025-11-25,07:10:58.000,329,11162292,110885,0,1764054657,13837.896692679999,43.70664987000055,52997.19817992001 2025-11-25,07:10:59.000,329,11162182,111165,0,1764054658,13838.25371710999,43.75599378000334,52997.128308720006 2025-11-25,07:11:00.000,329,11162318,110925,0,1764054659,13838.536642129991,43.81238681999821,52997.06542464 2025-11-25,07:11:01.000,329,11162311,110845,0,1764054660,13838.819567149993,43.92517290000251,52996.99555344 2025-11-25,07:11:02.000,329,11162280,110845,0,1764054661,13839.095755859998,44.02386072000081,52996.91869512 2025-11-25,07:11:03.000,329,11162208,111205,0,1764054662,13839.33826302,44.171892450001906,52996.9466436 2025-11-25,07:11:04.000,329,11162294,111045,0,1764054663,13839.55382493999,44.25648201000149,52996.960617840006 2025-11-25,07:11:05.000,329,11162240,111045,0,1764054664,13839.769386859996,44.27762939999957,52996.92568224 2025-11-25,07:11:06.000,329,11162349,110845,0,1764054665,13840.072520809998,44.2071380999987,52996.83484968001 2025-11-25,07:11:08.000,329,11162239,110925,0,1764054667,13840.375654759999,44.122548539999116,52996.91869512 2025-11-25,07:11:08.000,329,11162212,111045,0,1764054667,13840.67205239999,44.15779419000319,52996.939656480004 2025-11-25,07:11:09.000,329,11162348,110845,0,1764054668,13841.008867899996,44.348120700000436,52996.95363072001 2025-11-25,07:11:10.000,329,11162218,110765,0,1764054669,13841.291792919998,44.54549634000432,52997.03747616 2025-11-25,07:11:11.000,329,11162338,111245,0,1764054670,13841.541036389994,44.764019369999005,52997.009527680006 2025-11-25,07:11:12.000,329,11162310,111005,0,1764054671,13841.75659831,44.89090371000202,52996.95363072001 2025-11-25,07:11:13.000,329,11162318,111085,0,1764054672,13841.89132450999,45.031886310003756,52996.99555344 2025-11-25,07:11:14.000,329,11162232,111045,0,1764054673,13842.01257808999,45.17991804000485,52997.00254056001 2025-11-25,07:11:15.000,329,11162291,110925,0,1764054674,13842.10015012,45.29975325000123,52996.97459208 2025-11-25,07:11:16.000,329,11162343,110965,0,1764054675,13842.140567980001,45.454834110001684,52996.91170800001 2025-11-25,07:11:18.000,329,11162294,111005,0,1764054677,13842.106886429996,45.673357140003645,52997.03048904001 2025-11-25,07:11:18.000,329,11162306,111125,0,1764054677,13842.140567980001,45.65220974999829,52996.96760496 2025-11-25,07:11:19.000,329,11162245,110965,0,1764054678,13842.180985840001,45.55352192999999,52997.02350192 2025-11-25,07:11:20.000,329,11162323,111125,0,1764054679,13842.255085249992,45.38434281000082,52997.04446328 2025-11-25,07:11:21.000,329,11162293,111045,0,1764054680,13842.430229309997,45.215163690001646,52997.03747616 2025-11-25,07:11:22.000,329,11162233,111125,0,1764054681,13842.618845989993,45.13762326000142,52997.07939888001 2025-11-25,07:11:23.000,329,11162197,111005,0,1764054682,13842.982606729995,45.08827934999863,52997.12132160001 2025-11-25,07:11:24.000,329,11162237,111165,0,1764054683,13843.359840090001,45.14467239000078,52997.13529584 2025-11-25,07:11:25.000,329,11162237,111045,0,1764054684,13843.764018690003,45.17991804000485,52997.17023144001 2025-11-25,07:11:26.000,329,11162260,111045,0,1764054685,13844.1749336,45.11647587000334,52997.16324432 2025-11-25,07:11:28.000,329,11162264,111165,0,1764054687,13844.612793749991,45.11647587000334,52997.25407688 2025-11-25,07:11:28.000,329,11162278,110845,0,1764054687,13845.057390209993,45.09532847999799,52997.18420568 2025-11-25,07:11:29.000,329,11162305,111165,0,1764054688,13845.441359879995,45.08123021999927,52997.23311552 2025-11-25,07:11:30.000,329,11162284,111045,0,1764054689,13845.811856929991,45.003689789999044,52997.28202536 2025-11-25,07:11:31.000,329,11162369,111125,0,1764054690,13846.202562910003,44.96139501000289,52997.30997384 2025-11-25,07:11:32.000,329,11162216,111165,0,1764054691,13846.532642099999,44.933198489998176,52997.323948080004 2025-11-25,07:11:33.000,329,11162241,111125,0,1764054692,13846.882930219996,44.79221589000372,52997.26805112001 2025-11-25,07:11:34.000,329,11162348,110965,0,1764054693,13847.253427269992,44.70762633000413,52997.35189656 2025-11-25,07:11:35.000,329,11162292,111045,0,1764054694,13847.610451699999,44.573692860001756,52997.35189656 2025-11-25,07:11:36.000,329,11162208,110965,0,1764054695,13847.93379458,44.55959460000304,52997.38683216001 2025-11-25,07:11:38.000,329,11162290,111125,0,1764054697,13848.317764250001,44.460906780004734,52997.38683216001 2025-11-25,07:11:38.000,329,11162364,110965,0,1764054697,13848.728679159998,44.397464610003226,52997.42176776 2025-11-25,07:11:39.000,329,11162228,111125,0,1764054698,13849.20695716999,44.29172765999829,52997.4706776 2025-11-25,07:11:40.000,329,11162300,111365,0,1764054699,13849.638081010002,44.2071380999987,52997.561510160005 2025-11-25,07:11:41.000,329,11162217,110885,0,1764054700,13850.022050679989,44.24238375000277,52997.66631696 2025-11-25,07:11:42.000,329,11162278,111005,0,1764054701,13850.33192094,44.29172765999829,52997.74317528 2025-11-25,07:11:43.000,329,11162303,110845,0,1764054702,13850.662000129996,44.397464610003226,52997.847982080006 2025-11-25,07:11:44.000,329,11162332,110805,0,1764054703,13851.045969799998,44.4186120000013,52997.90387904 2025-11-25,07:11:45.000,329,11162243,111005,0,1764054704,13851.40973054,44.397464610003226,52998.00169872 2025-11-25,07:11:46.000,329,11162214,111285,0,1764054705,13851.658974009995,44.355169829999795,52998.10650552001 2025-11-25,07:11:48.000,329,11162285,110885,0,1764054707,13851.861063309996,44.24943288000213,52998.19035096 2025-11-25,07:11:48.000,329,11162206,111005,0,1764054707,13852.049679989992,44.19303983999998,52998.36502896 2025-11-25,07:11:49.000,329,11162253,111165,0,1764054708,13852.231560359993,44.2071380999987,52998.46284864001 2025-11-25,07:11:50.000,329,11162217,110725,0,1764054709,13852.420177039989,44.10140115000104,52998.54669408 2025-11-25,07:11:51.000,329,11162243,111005,0,1764054710,13852.615530029994,44.03795897999953,52998.75630768001 2025-11-25,07:11:52.000,329,11162251,111045,0,1764054711,13852.80414670999,43.96746767999866,52998.84015312 2025-11-25,07:11:53.000,329,11162314,111085,0,1764054712,13852.999499699996,44.02386072000081,52998.84015312 2025-11-25,07:11:54.000,329,11162242,110645,0,1764054713,13853.208325309992,44.122548539999116,52998.99386976001 2025-11-25,07:11:55.000,329,11162327,111085,0,1764054714,13853.376733060002,44.24943288000213,52999.05675384 2025-11-25,07:11:56.000,329,11162263,111085,0,1764054715,13853.477777710003,44.43271026000002,52999.09168944001 2025-11-25,07:11:58.000,329,11162295,111045,0,1764054717,13853.659658079989,44.72172459000285,52999.14059928001 2025-11-25,07:11:58.000,329,11162306,110805,0,1764054717,13853.84827476,44.982542400000966,52999.10566368 2025-11-25,07:11:59.000,329,11162256,111005,0,1764054718,13853.94931941,45.29975325000123,52999.18252200001 2025-11-25,07:12:00.000,329,11162295,110805,0,1764054719,13854.04362774999,45.574669319998065,52999.23143184001 2025-11-25,07:12:01.000,329,11162241,111005,0,1764054720,13854.10425453999,45.78614322000067,52999.20348336 2025-11-25,07:12:02.000,329,11162241,111245,0,1764054721,13854.279398599996,45.89892929999769,52999.238418960005 2025-11-25,07:12:03.000,329,11162160,111045,0,1764054722,13854.521905759997,46.032862770000065,52999.25938032001 2025-11-25,07:12:04.000,329,11162245,111005,0,1764054723,13854.690313509993,46.272533190000104,52999.3222644 2025-11-25,07:12:05.000,329,11162340,110685,0,1764054724,13854.878930189989,46.39236840000376,52999.36418712 2025-11-25,07:12:06.000,329,11162301,110845,0,1764054725,13855.033865319994,46.56859665000229,52999.3921356 2025-11-25,07:12:08.000,329,11162188,111045,0,1764054727,13855.18880045,46.69548098999803,52999.41309696 2025-11-25,07:12:08.000,329,11162304,111085,0,1764054727,13855.175327829995,46.73777577000146,52999.42008408 2025-11-25,07:12:09.000,329,11162222,111045,0,1764054728,13855.26289985999,46.68843185999867,52999.455019680005 2025-11-25,07:12:10.000,329,11162226,110805,0,1764054729,13855.31005403,46.50515448000078,52999.455019680005 2025-11-25,07:12:11.000,329,11162205,111005,0,1764054730,13855.32352664999,46.3853192700044,52999.406109840005 2025-11-25,07:12:12.000,329,11162316,110685,0,1764054731,13855.336999269995,46.29368057999818,52999.37816136001 2025-11-25,07:12:13.000,329,11162277,110965,0,1764054732,13855.43130761,46.307778840004175,52999.37117424 2025-11-25,07:12:14.000,329,11162306,111085,0,1764054733,13855.464989159991,46.300729710004816,52999.30829016001 2025-11-25,07:12:15.000,329,11162185,111205,0,1764054734,13855.566033809991,46.32892623000225,52999.20348336 2025-11-25,07:12:16.000,329,11162243,111005,0,1764054735,13855.586242739992,46.46285970000463,52999.15457352 2025-11-25,07:12:18.000,329,11162246,111005,0,1764054737,13855.640133219997,46.60384229999909,52999.03579248 2025-11-25,07:12:18.000,329,11162208,111245,0,1764054737,13855.680551079997,46.723677510002744,52998.97290840001 2025-11-25,07:12:19.000,329,11162260,111005,0,1764054738,13855.694023700002,46.80121794000297,52998.88207584 2025-11-25,07:12:20.000,329,11162273,111085,0,1764054739,13855.707496319992,46.93515140999807,52998.784256160005 2025-11-25,07:12:21.000,329,11162243,111125,0,1764054740,13855.768123109992,46.949249670004065,52998.74233344 2025-11-25,07:12:22.000,329,11162258,110685,0,1764054741,13855.909585619993,46.93515140999807,52998.70041072 2025-11-25,07:12:23.000,329,11162253,111085,0,1764054742,13856.165565399999,47.019740969997656,52998.64451376 2025-11-25,07:12:24.000,329,11162238,110845,0,1764054743,13856.475435659995,47.16072356999939,52998.65848800001 2025-11-25,07:12:25.000,329,11162250,110885,0,1764054744,13856.717942819996,47.32990268999856,52998.63053952001 2025-11-25,07:12:26.000,329,11162273,110925,0,1764054745,13856.980658909997,47.477934419999656,52998.518745600006 2025-11-25,07:12:28.000,329,11162274,111245,0,1764054747,13857.189484519993,47.67531006000354,52998.49079712001 2025-11-25,07:12:28.000,329,11162213,110845,0,1764054747,13857.465673229999,47.7810470100012,52998.46284864001 2025-11-25,07:12:29.000,329,11162281,111245,0,1764054748,13857.70144407999,47.943177000001015,52998.46983576001 2025-11-25,07:12:30.000,329,11162299,110765,0,1764054749,13857.950687550001,48.18989655000041,52998.497784240004 2025-11-25,07:12:31.000,329,11162305,110805,0,1764054750,13858.146040539992,48.44366522999917,52998.43490016 2025-11-25,07:12:32.000,329,11162299,110925,0,1764054751,13858.368338769993,48.570549570002186,52998.39297744001 2025-11-25,07:12:33.000,329,11162318,111085,0,1764054752,13858.597373309989,48.6198934799977,52998.42791304 2025-11-25,07:12:34.000,329,11162219,111005,0,1764054753,13858.86682571,48.72563043000264,52998.40695168 2025-11-25,07:12:35.000,329,11162223,111165,0,1764054754,13859.102596559991,48.90890781000053,52998.399964560005 2025-11-25,07:12:36.000,329,11162282,111045,0,1764054755,13859.412466820002,49.09923431999778,52998.42092592001 2025-11-25,07:12:38.000,329,11162230,111045,0,1764054757,13859.621292429998,49.31070822000038,52998.39297744001 2025-11-25,07:12:38.000,329,11162279,110965,0,1764054757,13859.809909109994,49.52218212000298,52998.33708048 2025-11-25,07:12:39.000,329,11162250,110845,0,1764054758,13860.0052621,49.59972255000321,52998.351054720006 2025-11-25,07:12:40.000,329,11162185,110925,0,1764054759,13860.22756033,49.71250863000023,52998.33708048 2025-11-25,07:12:41.000,329,11162326,110925,0,1764054760,13860.301659739991,49.797098189999815,52998.26022216 2025-11-25,07:12:42.000,329,11162322,110885,0,1764054761,13860.510485350002,49.89578600999812,52998.21829944 2025-11-25,07:12:43.000,329,11162290,111365,0,1764054762,13860.577848449997,50.015621220001776,52998.21829944 2025-11-25,07:12:44.000,329,11162266,111085,0,1764054763,13860.719310959998,50.1284072999988,52998.08554416001 2025-11-25,07:12:45.000,329,11162206,110925,0,1764054764,13860.800146679998,50.15660382000351,52998.04362144 2025-11-25,07:12:46.000,329,11162314,111125,0,1764054765,13860.901191329998,50.17070208000223,52997.98772448001 2025-11-25,07:12:48.000,329,11162198,111205,0,1764054767,13861.029181219994,50.22709512000438,52997.88990480001 2025-11-25,07:12:48.000,329,11162278,111125,0,1764054767,13861.17738003999,50.32578294000268,52997.799072240006 2025-11-25,07:12:49.000,329,11162313,111045,0,1764054768,13861.392941959995,50.38217598000483,52997.74317528 2025-11-25,07:12:50.000,329,11162257,111005,0,1764054769,13861.635449119996,50.438569019999704,52997.6453556 2025-11-25,07:12:51.000,329,11162178,110845,0,1764054770,13861.898165209997,50.480863800003135,52997.53356168001 2025-11-25,07:12:52.000,329,11162271,111045,0,1764054771,13862.228244399994,50.551355100004,52997.38683216001 2025-11-25,07:12:53.000,329,11162256,110885,0,1764054772,13862.551587279995,50.650042920002306,52997.295999600006 2025-11-25,07:12:54.000,329,11162195,110805,0,1764054773,13862.74694027,50.69938682999782,52997.17023144001 2025-11-25,07:12:55.000,329,11162238,110845,0,1764054774,13862.969238500002,50.76282899999933,52997.00254056001 2025-11-25,07:12:56.000,329,11162189,110645,0,1764054775,13863.077019459997,50.81922204000148,52996.92568224 2025-11-25,07:12:58.000,329,11162280,110885,0,1764054777,13863.299317689998,50.882664210002986,52996.78593984001 2025-11-25,07:12:58.000,329,11162285,110845,0,1764054777,13863.521615919999,50.889713340002345,52996.562352 2025-11-25,07:12:59.000,329,11162296,111125,0,1764054778,13863.76412308,50.86856595000427,52996.457545200006 2025-11-25,07:13:00.000,329,11162311,110925,0,1764054779,13863.96621238,50.882664210002986,52996.34575128 2025-11-25,07:13:01.000,329,11162278,110845,0,1764054780,13864.228928470002,50.86151682000491,52996.16408616001 2025-11-25,07:13:02.000,329,11162297,111045,0,1764054781,13864.457963009998,50.85446768999827,52996.03133088 2025-11-25,07:13:03.000,329,11162238,111085,0,1764054782,13864.69373385999,50.77692725999805,52995.90556272001 2025-11-25,07:13:04.000,329,11162233,111005,0,1764054783,13864.94297733,50.74168161000125,52995.74485896 2025-11-25,07:13:05.000,329,11162162,110845,0,1764054784,13865.225902350001,50.82627117000084,52995.668000640006 2025-11-25,07:13:06.000,329,11162239,110965,0,1764054785,13865.454936889997,50.847418559998914,52995.43742568 2025-11-25,07:13:08.000,329,11162275,111125,0,1764054787,13865.704180359993,50.86151682000491,52995.27672192001 2025-11-25,07:13:08.000,329,11162204,110845,0,1764054787,13866.02078693,50.833320300000196,52995.12300528 2025-11-25,07:13:09.000,329,11162324,110845,0,1764054788,13866.290239329996,50.847418559998914,52995.03217272 2025-11-25,07:13:10.000,329,11162234,110885,0,1764054789,13866.526010180001,50.78397639000468,52994.91339168 2025-11-25,07:13:11.000,329,11162240,110805,0,1764054790,13866.694417929997,50.62184640000487,52994.808584880004 2025-11-25,07:13:12.000,329,11162296,110965,0,1764054791,13866.835880439998,50.44561814999906,52994.61993264 2025-11-25,07:13:13.000,329,11162187,111125,0,1764054792,13866.943661399993,50.23414425000374,52994.48717736001 2025-11-25,07:13:14.000,329,11162275,110925,0,1764054793,13867.044706049994,50.079063390003284,52994.33346072 2025-11-25,07:13:15.000,329,11162236,111205,0,1764054794,13867.145750699994,49.91693340000347,52994.13083424001 2025-11-25,07:13:16.000,329,11162304,110765,0,1764054795,13867.226586419994,49.81119644999853,52993.991091840006 2025-11-25,07:13:18.000,329,11162275,110765,0,1764054797,13867.347839999995,49.627919070000644,52993.79545248001 2025-11-25,07:13:18.000,329,11162292,110845,0,1764054797,13867.46235727,49.52218212000298,52993.62077448 2025-11-25,07:13:19.000,329,11162254,110845,0,1764054798,13867.60381978,49.45169082000211,52993.47404496 2025-11-25,07:13:20.000,329,11162165,110805,0,1764054799,13867.799172769992,49.444641690002754,52993.29237984001 2025-11-25,07:13:21.000,329,11162234,110965,0,1764054800,13867.981053139993,49.430543430004036,52993.15962456 2025-11-25,07:13:22.000,329,11162233,110925,0,1764054801,13868.129251959988,49.36710126000253,52992.95699808001 2025-11-25,07:13:23.000,329,11162234,110885,0,1764054802,13868.297659709999,49.35300300000381,52992.77533296 2025-11-25,07:13:24.000,329,11162227,110925,0,1764054803,13868.338077569999,49.2895608300023,52992.55873224 2025-11-25,07:13:25.000,329,11162229,110885,0,1764054804,13868.43238590999,49.11333258000377,52992.42597696001 2025-11-25,07:13:26.000,329,11162204,111005,0,1764054805,13868.647947829995,48.84546563999902,52992.22335048 2025-11-25,07:13:28.000,329,11162275,111205,0,1764054807,13868.897191299991,48.40841958000237,52992.06963384001 2025-11-25,07:13:28.000,329,11162300,110965,0,1764054807,13869.092544289997,48.04186481999932,52991.88098160001 2025-11-25,07:13:29.000,329,11162155,111045,0,1764054808,13869.335051449998,47.87268570000015,52991.73425208001 2025-11-25,07:13:30.000,329,11162247,110885,0,1764054809,13869.597767539999,47.80219439999928,52991.6014968 2025-11-25,07:13:31.000,329,11162246,110885,0,1764054810,13869.82006577,47.766948750002484,52991.426818800006 2025-11-25,07:13:32.000,329,11162141,110965,0,1764054811,13869.92111042,47.80219439999928,52991.259127920006 2025-11-25,07:13:33.000,329,11162221,110925,0,1764054812,13870.06257293,47.80924352999864,52991.02855296 2025-11-25,07:13:34.000,329,11162265,110845,0,1764054813,13870.042364,47.84448918000271,52990.88881056 2025-11-25,07:13:35.000,329,11162161,110725,0,1764054814,13869.95479196999,47.78809614000056,52990.65124848 2025-11-25,07:13:36.000,329,11162233,111045,0,1764054815,13869.81332945999,47.63301528000011,52990.469583360005 2025-11-25,07:13:38.000,329,11162208,111205,0,1764054817,13869.685339569995,47.37219747000199,52990.1691372 2025-11-25,07:13:38.000,329,11162217,110885,0,1764054817,13869.63144908999,47.076134009999805,52990.029394799996 2025-11-25,07:13:39.000,329,11162171,111085,0,1764054818,13869.476513959999,46.60384229999909,52989.81978120001 2025-11-25,07:13:40.000,329,11162197,110725,0,1764054819,13869.301369899993,46.13155058999837,52989.694013039996 2025-11-25,07:13:41.000,329,11162243,111045,0,1764054820,13869.004972260002,45.74384844000451,52989.37260552 2025-11-25,07:13:42.000,329,11162197,111005,0,1764054821,13868.829828199996,45.41958846000489,52989.176966160005 2025-11-25,07:13:43.000,329,11162228,110845,0,1764054822,13868.62100259,45.06008283000119,52988.99530104 2025-11-25,07:13:44.000,329,11162222,111005,0,1764054823,13868.37175911999,44.6653315500007,52988.77870032 2025-11-25,07:13:45.000,329,11162229,111205,0,1764054824,13868.142724579993,44.404513740002585,52988.47825416001 2025-11-25,07:13:46.000,329,11162277,111005,0,1764054825,13867.893481109997,44.15074506000383,52988.16383376001 2025-11-25,07:13:48.000,329,11162257,111045,0,1764054827,13867.62402871,44.002713330002734,52987.89832320001 2025-11-25,07:13:48.000,329,11162169,111125,0,1764054827,13867.327631069995,43.84058334000292,52987.618838400005 2025-11-25,07:13:49.000,329,11162246,110765,0,1764054828,13866.984079259993,43.74894465000398,52987.3393536 2025-11-25,07:13:50.000,329,11162230,110685,0,1764054829,13866.647263760002,43.66435509000439,52987.00397184 2025-11-25,07:13:51.000,329,11162198,111005,0,1764054830,13866.23634884999,43.46697945000051,52986.63365448001 2025-11-25,07:13:52.000,329,11162195,110925,0,1764054831,13865.886060729994,43.27665294000326,52986.3611568 2025-11-25,07:13:53.000,329,11162179,110965,0,1764054832,13865.529036300002,43.12157208000281,52985.94891672 2025-11-25,07:13:54.000,329,11162234,110925,0,1764054833,13865.158539249991,43.02993339000386,52985.64847056001 2025-11-25,07:13:55.000,329,11162224,110805,0,1764054834,13864.85540529999,42.846656009998696,52985.30610168 2025-11-25,07:13:56.000,329,11162328,111085,0,1764054835,13864.471435629988,42.58583820000058,52984.935784320005 2025-11-25,07:13:58.000,329,11162264,111005,0,1764054837,13864.100938579992,42.261578220000956,52984.58642832 2025-11-25,07:13:58.000,329,11162276,110685,0,1764054837,13863.750650459995,42.06420258000435,52984.313930640004 2025-11-25,07:13:59.000,329,11162266,111085,0,1764054838,13863.353208169989,41.83863042000303,52983.9156648 2025-11-25,07:14:00.000,329,11162247,110965,0,1764054839,13862.915348019997,41.61305826000171,52983.524386080004 2025-11-25,07:14:01.000,329,11162236,111005,0,1764054840,13862.49769679999,41.38043697000103,52983.1470816 2025-11-25,07:14:02.000,329,11162253,111045,0,1764054841,13862.059836649998,41.14076655000099,52982.72785440001 2025-11-25,07:14:03.000,329,11162271,111085,0,1764054842,13861.628712810001,40.92224351999903,52982.371511280006 2025-11-25,07:14:04.000,329,11162284,110925,0,1764054843,13861.231270519995,40.73191701000178,52981.98023256001 2025-11-25,07:14:05.000,329,11162235,111165,0,1764054844,13860.833828229988,40.45700093999767,52981.59594096 2025-11-25,07:14:06.000,329,11162302,111205,0,1764054845,13860.342077599991,40.16093748000276,52981.09985544001 2025-11-25,07:14:08.000,329,11162299,110885,0,1764054847,13859.94463531,39.773235330001626,52980.72953808 2025-11-25,07:14:08.000,329,11162199,111285,0,1764054847,13859.493302540002,39.39258230999985,52980.39415632 2025-11-25,07:14:09.000,329,11162239,110525,0,1764054848,13859.055442389996,39.08242058999895,52979.953967760004 2025-11-25,07:14:10.000,329,11162122,111045,0,1764054849,13858.65800009999,38.82865191000019,52979.51377920001 2025-11-25,07:14:11.000,329,11162256,110885,0,1764054850,13858.199931019997,38.553735840003355,52979.080577759996 2025-11-25,07:14:12.000,329,11162248,111005,0,1764054851,13857.72165300999,38.22947586000373,52978.66833768 2025-11-25,07:14:13.000,329,11162192,111045,0,1764054852,13857.149066659993,38.01095283000177,52978.19321352 2025-11-25,07:14:14.000,329,11162264,111045,0,1764054853,13856.61016186,37.80652805999853,52977.76699920001 2025-11-25,07:14:15.000,329,11162201,110845,0,1764054854,13856.185774329999,37.637348939999356,52977.33379776001 2025-11-25,07:14:16.000,329,11162265,111045,0,1764054855,13855.653605840002,37.40472764999868,52976.92155768 2025-11-25,07:14:18.000,329,11162206,110965,0,1764054857,13855.12143734999,37.16505722999864,52976.51630472 2025-11-25,07:14:18.000,329,11162155,111045,0,1764054857,13854.717258749988,36.90423942000052,52976.125026 2025-11-25,07:14:19.000,329,11162190,111165,0,1764054858,13854.259189669996,36.650470740001765,52975.64291472 2025-11-25,07:14:20.000,329,11162190,110725,0,1764054859,13853.767439039999,36.40375119000237,52975.18875192 2025-11-25,07:14:21.000,329,11162231,111205,0,1764054860,13853.309369959992,36.21342467999784,52974.776511840006 2025-11-25,07:14:22.000,329,11162255,110965,0,1764054861,13852.85130088,36.016049040001235,52974.33632328 2025-11-25,07:14:23.000,329,11162253,110925,0,1764054862,13852.379759179988,35.832771660003345,52973.938057440006 2025-11-25,07:14:24.000,329,11162180,111005,0,1764054863,13851.807172829991,35.54375733000052,52973.581714320004 2025-11-25,07:14:25.000,329,11162179,110965,0,1764054864,13851.288476959999,35.12080953000259,52973.099603040006 2025-11-25,07:14:26.000,329,11162205,110965,0,1764054865,13850.63505489,34.64146869000251,52972.75723416001 2025-11-25,07:14:28.000,329,11162261,111045,0,1764054867,13849.988369129998,34.09163655000157,52972.379929680006 2025-11-25,07:14:28.000,329,11162186,110965,0,1764054867,13849.37536492,33.71803265999915,52971.93974112 2025-11-25,07:14:29.000,329,11162265,111005,0,1764054868,13848.762360709989,33.36557616000209,52971.53448816001 2025-11-25,07:14:30.000,329,11162199,110765,0,1764054869,13848.12914756999,33.18934791000356,52971.066351120004 2025-11-25,07:14:31.000,329,11162204,110925,0,1764054870,13847.448780259998,33.069512699999905,52970.74494360001 2025-11-25,07:14:32.000,329,11162218,111045,0,1764054871,13846.79535819,32.98492314000032,52970.29078080001 2025-11-25,07:14:33.000,329,11162213,111085,0,1764054872,13846.088045639997,32.85803880000458,52969.90648920001 2025-11-25,07:14:34.000,329,11162203,110965,0,1764054873,13845.421150949995,32.59722098999919,52969.410403680005 2025-11-25,07:14:35.000,329,11162218,110925,0,1764054874,13844.868773529997,32.38574709000386,52969.01213784 2025-11-25,07:14:36.000,329,11162202,110885,0,1764054875,13844.31639611,32.21656797000469,52968.55797504 2025-11-25,07:14:38.000,329,11162140,110965,0,1764054877,13843.831381789998,32.082634500002314,52968.019966800006 2025-11-25,07:14:38.000,329,11162244,110805,0,1764054877,13843.292476989991,32.12492927999847,52967.64964944 2025-11-25,07:14:39.000,329,11162202,110805,0,1764054878,13842.767044809989,32.00509407000209,52967.20946088 2025-11-25,07:14:40.000,329,11162164,111165,0,1764054879,13842.194458459991,31.857062340000994,52966.74132384 2025-11-25,07:14:41.000,329,11162187,111125,0,1764054880,13841.547772699989,31.631490179999673,52966.36401936001 2025-11-25,07:14:42.000,329,11162115,111085,0,1764054881,13840.934768489991,31.271984550003253,52965.90985656001 2025-11-25,07:14:43.000,329,11162253,111045,0,1764054882,13840.315027969998,31.01116673999786,52965.53255208 2025-11-25,07:14:44.000,329,11162218,110885,0,1764054883,13839.735705309991,30.863135010004044,52965.09236352001 2025-11-25,07:14:45.000,329,11162266,110845,0,1764054884,13839.149646339989,30.736250670001027,52964.73602040001 2025-11-25,07:14:46.000,329,11162269,110965,0,1764054885,13838.529905819996,30.729201540001668,52964.330767440006 2025-11-25,07:14:48.000,329,11162196,110925,0,1764054887,13837.748493859988,30.630513720003364,52963.91852736001 2025-11-25,07:14:48.000,329,11162243,110805,0,1764054887,13836.95360927999,30.43313807999948,52963.56917136 2025-11-25,07:14:49.000,329,11162167,111125,0,1764054888,13836.131779459996,30.334450260001177,52963.14295704 2025-11-25,07:14:50.000,329,11162254,111005,0,1764054889,13835.431203219989,30.151172880003287,52962.73770408 2025-11-25,07:14:51.000,329,11162221,110925,0,1764054890,13834.797990079991,30.03133766999963,52962.38136096 2025-11-25,07:14:52.000,329,11162187,111165,0,1764054891,13834.252348969989,29.728225079998083,52961.95514664001 2025-11-25,07:14:53.000,329,11162205,110925,0,1764054892,13833.639344759991,29.481505529998685,52961.598803520006 2025-11-25,07:14:54.000,329,11162206,110645,0,1764054893,13833.012867929989,29.27003163000336,52961.15861496 2025-11-25,07:14:55.000,329,11162193,110845,0,1764054894,13832.453754199996,29.016262950004602,52960.77432336 2025-11-25,07:14:56.000,329,11162231,111205,0,1764054895,13831.679078549998,28.76249426999857,52960.37605752001 2025-11-25,07:14:58.000,329,11162270,111085,0,1764054897,13830.81683086999,28.374792120004713,52959.96381744001 2025-11-25,07:14:58.000,329,11162197,111125,0,1764054897,13830.042155219991,28.064630400003807,52959.53760312001 2025-11-25,07:14:59.000,329,11162263,111005,0,1764054898,13829.233798019988,27.803812589998415,52959.12536304001 2025-11-25,07:15:00.000,329,11162220,110605,0,1764054899,13828.43891343999,27.500700000004144,52958.748058560006 2025-11-25,07:15:01.000,329,11162259,110845,0,1764054900,13827.873063400002,27.218734800000675,52958.293895760005 2025-11-25,07:15:02.000,329,11162228,111205,0,1764054901,13827.38131276999,26.91562220999913,52957.839732960005 2025-11-25,07:15:03.000,329,11162164,110965,0,1764054902,13826.983870479999,26.66185353000037,52957.48338984 2025-11-25,07:15:04.000,329,11162245,111085,0,1764054903,13826.593164500002,26.43628136999905,52957.06416264001 2025-11-25,07:15:05.000,329,11162175,110725,0,1764054904,13826.175513279995,26.161365300002217,52956.79166496 2025-11-25,07:15:06.000,329,11162233,111165,0,1764054905,13825.683762649998,25.85120358000131,52956.379424880004 2025-11-25,07:15:08.000,329,11162258,111125,0,1764054907,13825.151594160001,25.541041860000405,52956.02308176 2025-11-25,07:15:08.000,329,11162175,111165,0,1764054907,13824.646370909999,25.2308801399995,52955.708661360004 2025-11-25,07:15:09.000,329,11162160,110965,0,1764054908,13824.269137549993,25.00530797999818,52955.38725384001 2025-11-25,07:15:10.000,329,11162171,110925,0,1764054909,13823.979476219996,24.737441040000704,52955.07283344 2025-11-25,07:15:11.000,329,11162192,110845,0,1764054910,13823.8312774,24.561212790002173,52954.79334864001 2025-11-25,07:15:12.000,329,11162144,110965,0,1764054911,13823.81106847,24.321542370002135,52954.54879944001 2025-11-25,07:15:13.000,329,11162188,111085,0,1764054912,13823.898640499996,24.138264990004245,52954.24835328 2025-11-25,07:15:14.000,329,11162117,111085,0,1764054913,13824.087257179992,23.94088935000036,52954.02476544001 2025-11-25,07:15:15.000,329,11162264,111045,0,1764054914,13824.188301829992,23.799906749998627,52953.67540944 2025-11-25,07:15:16.000,329,11162189,110845,0,1764054915,13824.168092899992,23.687120670001605,52953.479770080005 2025-11-25,07:15:18.000,329,11162182,111245,0,1764054917,13824.046839319992,23.574334590004582,52953.22823376 2025-11-25,07:15:18.000,329,11162282,110685,0,1764054917,13823.932322050001,23.41220460000477,52953.06753000001 2025-11-25,07:15:19.000,329,11162191,111045,0,1764054918,13823.71002382,23.158435919998738,52952.87189064001 2025-11-25,07:15:20.000,329,11162190,110885,0,1764054919,13823.56856131,22.827126809999754,52952.72516112 2025-11-25,07:15:21.000,329,11162147,111045,0,1764054920,13823.42036248999,22.390080750003108,52952.50157328 2025-11-25,07:15:22.000,329,11162174,111005,0,1764054921,13823.211536879993,21.91778904000239,52952.36881800001 2025-11-25,07:15:23.000,329,11162223,111045,0,1764054922,13823.016183890002,21.530086890001257,52952.23606272 2025-11-25,07:15:24.000,329,11162294,110885,0,1764054923,13822.894930310002,21.28336734000186,52952.02644912 2025-11-25,07:15:25.000,329,11162191,111045,0,1764054924,13822.773676730001,21.135335610000766,52951.78888704 2025-11-25,07:15:26.000,329,11162146,111085,0,1764054925,13822.686104699991,20.959107360002236,52951.60722192001 2025-11-25,07:15:28.000,329,11162238,110685,0,1764054927,13822.578323739996,20.81107563000114,52951.43254392 2025-11-25,07:15:28.000,329,11162290,110845,0,1764054927,13822.43012492,20.627798250003252,52951.20895608 2025-11-25,07:15:29.000,329,11162210,111085,0,1764054928,13822.140463589989,20.402226090001932,52951.06222656 2025-11-25,07:15:30.000,329,11162166,110885,0,1764054929,13821.837329640002,20.155506540002534,52950.85960008001 2025-11-25,07:15:31.000,329,11162259,110885,0,1764054930,13821.419678419996,19.753706130002683,52950.677934960004 2025-11-25,07:15:32.000,329,11162236,110725,0,1764054931,13820.813410519993,19.358954850002192,52950.44037288 2025-11-25,07:15:33.000,329,11162207,111085,0,1764054932,13820.207142619991,18.97830183000042,52950.23774640001 2025-11-25,07:15:34.000,329,11162198,110885,0,1764054933,13819.634556269993,18.56945229000121,52949.98621008 2025-11-25,07:15:35.000,329,11162194,110965,0,1764054934,13819.136069330001,18.188799269999436,52949.61589272001 2025-11-25,07:15:36.000,329,11162204,110845,0,1764054935,13818.758835969995,17.86453928999981,52949.35038216001 2025-11-25,07:15:38.000,329,11162255,111045,0,1764054937,13818.273821649993,17.660114520003845,52949.119807200004 2025-11-25,07:15:38.000,329,11162295,111045,0,1764054937,13817.75512578,17.554377569998906,52948.74948984 2025-11-25,07:15:39.000,329,11162163,110685,0,1764054938,13817.202748359989,17.40634583999781,52948.470005040006 2025-11-25,07:15:40.000,329,11162210,111085,0,1764054939,13816.583007839996,17.28651063000143,52948.14859752 2025-11-25,07:15:41.000,329,11162193,111165,0,1764054940,13815.889167909998,17.138478900000337,52947.799241520006 2025-11-25,07:15:42.000,329,11162262,110885,0,1764054941,13815.262691079995,16.962250650001806,52947.5477052 2025-11-25,07:15:43.000,329,11162215,111005,0,1764054942,13814.548642219997,16.581597630000033,52947.128478000006 2025-11-25,07:15:44.000,329,11162143,111245,0,1764054943,13813.98952848999,16.137502440004027,52946.8489932 2025-11-25,07:15:45.000,329,11162218,110965,0,1764054944,13813.457359999993,15.594719430002442,52946.4647016 2025-11-25,07:15:46.000,329,11162187,111085,0,1764054945,13812.925191509996,15.185869890003232,52946.07342288001 2025-11-25,07:15:48.000,329,11162277,111205,0,1764054947,13812.426704569989,14.734725570000592,52945.717079760005 2025-11-25,07:15:48.000,329,11162200,110805,0,1764054947,13811.921481320001,14.318826900002023,52945.3467624 2025-11-25,07:15:49.000,329,11162207,110885,0,1764054948,13811.342158659994,13.853584320000664,52944.9624708 2025-11-25,07:15:50.000,329,11162151,110885,0,1764054949,13810.850408029997,13.30375217999972,52944.65503752001 2025-11-25,07:15:51.000,329,11162216,111405,0,1764054950,13810.43275680999,12.76801830000477,52944.30568152 2025-11-25,07:15:52.000,329,11162270,110885,0,1764054951,13810.244140129995,12.25343181000062,52943.95632552 2025-11-25,07:15:53.000,329,11162176,111205,0,1764054952,13810.21719489,11.689501410000958,52943.57902104001 2025-11-25,07:15:54.000,329,11162275,110965,0,1764054953,13810.1565681,11.118521880001936,52943.24363928001 2025-11-25,07:15:55.000,329,11162159,111125,0,1764054954,13810.11615024,10.519345829998201,52942.985115840005 2025-11-25,07:15:56.000,329,11162231,110965,0,1764054955,13809.947742489989,9.863776739999594,52942.747553760004 2025-11-25,07:15:58.000,329,11162233,110885,0,1764054957,13809.887115699988,471.2434334999998,52942.384223520006 2025-11-25,07:15:58.000,329,11162259,111005,0,1764054957,13809.920797249993,8.90509505999944,52942.18858416001 2025-11-25,07:15:59.000,329,11162273,111045,0,1764054958,13810.264349059995,8.460999870003434,52941.89512512 2025-11-25,07:16:00.000,329,11162213,110765,0,1764054959,13810.783044930002,8.122641629997815,52941.65057592 2025-11-25,07:16:01.000,329,11162248,110765,0,1764054960,13811.187223529989,7.805430780004826,52941.38506536 2025-11-25,07:16:02.000,329,11162253,110925,0,1764054961,13811.503830099995,469.3754140500023,52941.140516160005 2025-11-25,07:16:03.000,329,11162272,110925,0,1764054962,13811.69918309,7.156910819998302,52940.95186392 2025-11-25,07:16:04.000,329,11162175,111045,0,1764054963,13811.928217629997,6.705766500002937,52940.86801848001 2025-11-25,07:16:05.000,329,11162309,110845,0,1764054964,13812.103361690002,6.282818699997733,52940.72128896 2025-11-25,07:16:06.000,329,11162261,111005,0,1764054965,13812.494067669999,5.838723510001728,52940.469752640005 2025-11-25,07:16:08.000,329,11162253,111205,0,1764054967,13812.93866413,5.281842240001424,52940.28808752 2025-11-25,07:16:08.000,329,11162280,110965,0,1764054967,13813.356315349993,4.626273150002817,52940.134370880005 2025-11-25,07:16:09.000,329,11162301,110965,0,1764054968,13813.780702879994,3.91431102000206,52939.94571864 2025-11-25,07:16:10.000,329,11162276,110685,0,1764054969,13814.232035649991,3.3080858399989665,52939.73610504 2025-11-25,07:16:11.000,329,11162256,111045,0,1764054970,13814.717049969993,2.807597610000812,52939.49854296 2025-11-25,07:16:12.000,329,11162232,110725,0,1764054971,13815.23574584,2.4128463300003204,52939.30989072 2025-11-25,07:16:13.000,329,11162164,111045,0,1764054972,13815.740969090002,2.1097337399987737,52939.058354400004 2025-11-25,07:16:14.000,329,11162243,111165,0,1764054973,13816.071048279999,1.9123581000021659,52938.94656048 2025-11-25,07:16:15.000,329,11162267,111165,0,1764054974,13816.259664959995,463.6303731000007,52938.70201128 2025-11-25,07:16:16.000,329,11162225,110885,0,1764054975,13816.380918539995,1.5810489900031826,52938.49239768 2025-11-25,07:16:18.000,329,11162246,110805,0,1764054977,13816.320291749995,1.3836733499992988,52938.29675832 2025-11-25,07:16:18.000,329,11162261,110845,0,1764054977,13816.34723698999,1.2708872700022766,52938.19893864 2025-11-25,07:16:19.000,329,11162283,110845,0,1764054978,13816.37418223,1.186297710002691,52937.98932504 2025-11-25,07:16:20.000,329,11162271,110925,0,1764054979,13816.697525110001,1.0453151100009563,52937.91945384 2025-11-25,07:16:21.000,329,11162301,110605,0,1764054980,13817.169066809998,462.7351335900021,52937.92644096001 2025-11-25,07:16:22.000,329,11162265,111205,0,1764054981,13817.61366327,0.9043325099992217,52937.86355688 2025-11-25,07:16:23.000,329,11162140,111005,0,1764054982,13817.883115669996,0.9184307699979399,52937.856569760006 2025-11-25,07:16:24.000,329,11162248,110845,0,1764054983,13817.977424010001,0.8902342500005034,52937.89849248001 2025-11-25,07:16:25.000,329,11162290,111005,0,1764054984,13817.883115669996,0.7703990400041221,52937.905479600005 2025-11-25,07:16:26.000,329,11162251,110885,0,1764054985,13817.66755374999,0.6012199199976749,52937.856569760006 2025-11-25,07:16:28.000,329,11162243,110965,0,1764054987,13817.4317829,0.6153181800036691,52937.905479600005 2025-11-25,07:16:28.000,329,11162299,110805,0,1764054987,13817.243166219989,0.6999077400032547,52937.835608400004 2025-11-25,07:16:29.000,329,11162164,110845,0,1764054988,13817.088231089998,0.974823810000089,52937.70984024001 2025-11-25,07:16:30.000,329,11162183,110965,0,1764054989,13817.061285850003,1.284985530000995,52937.667917520004 2025-11-25,07:16:31.000,329,11162206,111005,0,1764054990,13817.088231089998,1.5739998600038234,52937.61202056001 2025-11-25,07:16:32.000,329,11162181,111205,0,1764054991,13816.993922749993,1.7784246299997903,52937.49323952001 2025-11-25,07:16:33.000,329,11162209,111045,0,1764054992,13816.980450130002,1.8841615800047293,52937.49323952001 2025-11-25,07:16:34.000,329,11162162,110965,0,1764054993,13816.879405480002,1.870063319998735,52937.51420088001 2025-11-25,07:16:35.000,329,11162221,111045,0,1764054994,13816.717734040001,1.8982598400034476,52937.44432968001 2025-11-25,07:16:36.000,329,11162207,111005,0,1764054995,13816.502172119996,1.8418668000012985,52937.36048424 2025-11-25,07:16:38.000,329,11162184,110925,0,1764054997,13816.259664959995,1.9969476600017515,52937.31856152 2025-11-25,07:16:38.000,329,11162227,110925,0,1764054997,13815.996948869994,2.293011120003939,52937.234716080005 2025-11-25,07:16:39.000,329,11162200,110725,0,1764054998,13815.579297650002,2.6807132699977956,52937.06003808001 2025-11-25,07:16:40.000,329,11162211,110765,0,1764054999,13815.17511905,3.1036610700029996,52936.92029568001 2025-11-25,07:16:41.000,329,11162227,111045,0,1764055000,13814.791149379998,3.4138227900039055,52936.75260480001 2025-11-25,07:16:42.000,329,11162176,110765,0,1764055001,13814.440861260002,3.604149300001154,52936.55696544001 2025-11-25,07:16:43.000,329,11162235,110965,0,1764055002,13814.218563030001,3.5689036500043585,52936.459145759996 2025-11-25,07:16:44.000,329,11162263,111245,0,1764055003,13813.95584694,3.272840190002171,52936.326390480004 2025-11-25,07:16:45.000,329,11162221,111045,0,1764055004,13813.666185609989,3.0472680300008506,52936.17267384001 2025-11-25,07:16:46.000,329,11162224,111165,0,1764055005,13813.410205829998,2.8992362999997567,52936.03293144001 2025-11-25,07:16:48.000,329,11162312,111125,0,1764055007,13813.336106419993,2.7371063099999446,52935.88620192001 2025-11-25,07:16:48.000,329,11162169,110965,0,1764055007,13813.497777859993,2.5820254499994917,52935.79536936001 2025-11-25,07:16:49.000,329,11162194,110845,0,1764055008,13813.740285019994,2.335305900000094,52935.676588320006 2025-11-25,07:16:50.000,329,11162303,110845,0,1764055009,13813.901956459995,2.0462915700045414,52935.52287168 2025-11-25,07:16:51.000,329,11162292,110925,0,1764055010,13814.03668266,1.6726876800021273,52935.43203912001 2025-11-25,07:16:52.000,329,11162274,111085,0,1764055011,13814.279189820001,1.3625259600012214,52935.341206560006 2025-11-25,07:16:53.000,329,11162285,110925,0,1764055012,13814.656423179993,463.045295310003,52935.22941264 2025-11-25,07:16:54.000,329,11162291,110685,0,1764055013,13815.222273219995,1.0664624999990338,52935.18748992 2025-11-25,07:16:55.000,329,11162273,111125,0,1764055014,13815.612979199992,0.9959711999981664,52935.0407604 2025-11-25,07:16:56.000,329,11162255,110845,0,1764055015,13815.943058389988,0.9818729399994481,52934.91499224 2025-11-25,07:16:58.000,329,11162283,110925,0,1764055017,13816.43480902,1.031216850002238,52934.87306952 2025-11-25,07:16:58.000,329,11162237,110845,0,1764055017,13817.014131679993,1.0523642400003155,52934.838133920006 2025-11-25,07:16:59.000,329,11162283,110925,0,1764055018,13817.856170430001,0.8761359900017851,52934.78922408001 2025-11-25,07:17:00.000,329,11162255,110845,0,1764055019,13818.85314431,462.4179227400018,52934.782236959996 2025-11-25,07:17:01.000,329,11162257,110725,0,1764055020,13819.86359080999,0.17122299000038765,52934.74031424001 2025-11-25,07:17:02.000,329,11162275,110805,0,1764055021,13820.826883139998,-0.25172480999754043,52934.670443040006 2025-11-25,07:17:03.000,329,11162245,110845,0,1764055022,13821.709339749992,-0.5125426199956564,52934.69140440001 2025-11-25,07:17:04.000,329,11162260,110725,0,1764055023,13822.56485111999,-0.7169673899988993,52934.70537864 2025-11-25,07:17:05.000,329,11162308,110845,0,1764055024,13823.386680939999,-0.7169673899988993,52934.72634 2025-11-25,07:17:06.000,329,11162270,111005,0,1764055025,13824.161356589997,-0.6394269599986728,52934.768262720005 2025-11-25,07:17:08.000,329,11162230,110845,0,1764055027,13825.124648919991,-0.4561495800007833,52934.838133920006 2025-11-25,07:17:08.000,329,11162267,110845,0,1764055027,13825.9868966,-0.30106872000033036,52935.01979904 2025-11-25,07:17:09.000,329,11162232,111045,0,1764055028,13826.889562139993,-0.21647916000074474,52935.173515680006 2025-11-25,07:17:10.000,329,11162212,111045,0,1764055029,13827.751809820002,461.49448670999845,52935.36915504 2025-11-25,07:17:11.000,329,11162207,111005,0,1764055030,13828.66794798,-0.5689356599978055,52935.53684592 2025-11-25,07:17:12.000,329,11162195,110925,0,1764055031,13829.651449239995,-0.8438517300019157,52935.66261408 2025-11-25,07:17:13.000,329,11162232,111045,0,1764055032,13830.71578621999,-1.1046695400000317,52935.97004736 2025-11-25,07:17:14.000,329,11162210,110885,0,1764055033,13831.618451759998,-1.1822099700002582,52936.18664808 2025-11-25,07:17:15.000,329,11162193,110805,0,1764055034,13832.379654789991,-0.9495886799995787,52936.459145759996 2025-11-25,07:17:16.000,329,11162180,110885,0,1764055035,13833.329474499995,-0.6041813100018771,52936.75959192 2025-11-25,07:17:18.000,329,11162186,111085,0,1764055037,13834.52180137,-0.3081178499996895,52937.0320896 2025-11-25,07:17:18.000,329,11162120,111205,0,1764055037,13835.687182999995,-0.11779133999516489,52937.40939408 2025-11-25,07:17:19.000,329,11162224,111085,0,1764055038,13836.93340034999,-0.06844742999965092,52937.6259948 2025-11-25,07:17:20.000,329,11162196,110965,0,1764055039,13838.23350817999,-0.09664394999708747,52937.97535080001 2025-11-25,07:17:21.000,329,11162232,111165,0,1764055040,13839.45278028999,0.03728951999801211,52938.38060376001 2025-11-25,07:17:22.000,329,11162292,111045,0,1764055041,13840.61816192,0.06548604000272462,52938.80681808 2025-11-25,07:17:23.000,329,11162242,110765,0,1764055042,13841.588190559989,461.9315327700024,52939.21905816001 2025-11-25,07:17:24.000,329,11162253,110605,0,1764055043,13842.335920969992,0.1430264700029511,52939.64527248 2025-11-25,07:17:25.000,329,11162252,110885,0,1764055044,13842.99607935,-0.054349170000932645,52940.09943528 2025-11-25,07:17:26.000,329,11162293,110925,0,1764055045,13843.676446659993,-0.3081178499996895,52940.4557784 2025-11-25,07:17:28.000,329,11162303,110885,0,1764055047,13844.383759209995,-0.5689356599978055,52940.91692832001 2025-11-25,07:17:28.000,329,11162258,110965,0,1764055047,13845.104544379989,-0.7592621700023301,52941.25231008001 2025-11-25,07:17:29.000,329,11162272,110845,0,1764055048,13845.805120619996,-0.9425395500002196,52941.62262744 2025-11-25,07:17:30.000,329,11162204,111005,0,1764055049,13846.431597449999,-1.1963082299989765,52942.06980312001 2025-11-25,07:17:31.000,329,11162306,111085,0,1764055050,13846.997447490001,-1.4500769099977333,52942.4471076 2025-11-25,07:17:32.000,329,11162292,110885,0,1764055051,13847.448780259998,-1.696796459997131,52942.77550224 2025-11-25,07:17:33.000,329,11162194,110525,0,1764055052,13847.859695169995,-1.9999090499986778,52943.15979384 2025-11-25,07:17:34.000,329,11162279,111005,0,1764055053,13848.284082699996,-2.218432080000639,52943.4951756 2025-11-25,07:17:35.000,329,11162188,110885,0,1764055054,13848.654579749993,-2.4087585899978876,52943.809596 2025-11-25,07:17:36.000,329,11162230,110885,0,1764055055,13848.816251189994,-2.648429009997926,52944.16593912 2025-11-25,07:17:38.000,329,11162150,111005,0,1764055057,13848.97118632,-3.0431802899984177,52944.43843680001 2025-11-25,07:17:38.000,329,11162184,110845,0,1764055057,13849.06549465999,-3.3603911399986828,52944.72490872001 2025-11-25,07:17:39.000,329,11162185,111045,0,1764055058,13849.058758349995,-3.691700249997666,52944.90657384 2025-11-25,07:17:40.000,329,11162220,110965,0,1764055059,13849.099176209995,-3.9172724099989864,52945.08823896001 2025-11-25,07:17:41.000,329,11162172,111125,0,1764055060,13849.20695716999,-4.037107619995368,52945.283878320006 2025-11-25,07:17:42.000,329,11162188,110925,0,1764055061,13849.301265509996,-4.114648049995594,52945.381698000005 2025-11-25,07:17:43.000,329,11162277,111045,0,1764055062,13849.321474439996,-4.178090219997102,52945.430607840004 2025-11-25,07:17:44.000,329,11162233,110885,0,1764055063,13849.18674823999,457.57517042999825,52945.51445328 2025-11-25,07:17:45.000,329,11162245,110845,0,1764055064,13849.00486786999,-4.142844570000307,52945.51445328 2025-11-25,07:17:46.000,329,11162217,110885,0,1764055065,13848.883614289989,-4.001861969998572,52945.57733736 2025-11-25,07:17:48.000,329,11162262,110885,0,1764055067,13848.789305949998,-3.7621915499985334,52945.53541464 2025-11-25,07:17:48.000,329,11162253,110605,0,1764055067,13848.627634509998,-3.6564546000008704,52945.57035024001 2025-11-25,07:17:49.000,329,11162311,110845,0,1764055068,13848.486171999997,-3.6141598199974396,52945.52842752 2025-11-25,07:17:50.000,329,11162267,110885,0,1764055069,13848.391863659992,-3.733995030001097,52945.57035024001 2025-11-25,07:17:51.000,329,11162288,111205,0,1764055070,13848.385127349997,-3.9666163200017763,52945.63323432 2025-11-25,07:17:52.000,329,11162302,110605,0,1764055071,13848.600689270002,-4.156942829999025,52945.668169920005 2025-11-25,07:17:53.000,329,11162242,111245,0,1764055072,13848.96445000999,-4.262679779996688,52945.75201536 2025-11-25,07:17:54.000,329,11162272,110525,0,1764055073,13849.33494706,-4.269728909996047,52945.884770640005 2025-11-25,07:17:55.000,329,11162217,110845,0,1764055074,13849.537036360001,-4.241532389998611,52945.8707964 2025-11-25,07:17:56.000,329,11162281,110805,0,1764055075,13849.597663150002,-4.269728909996047,52945.99656456001 2025-11-25,07:17:58.000,329,11162242,110925,0,1764055077,13849.37536492,-4.304974560000119,52946.08041 2025-11-25,07:17:58.000,329,11162180,110925,0,1764055077,13849.08570358999,-4.312023689999478,52946.16425544001 2025-11-25,07:17:59.000,329,11162233,110685,0,1764055078,13848.715206539993,-4.4459571600018535,52946.20617816 2025-11-25,07:18:00.000,329,11162269,110565,0,1764055079,13848.337973180001,-4.6574310599971795,52946.35290768 2025-11-25,07:18:01.000,329,11162146,110925,0,1764055080,13848.041575539995,-5.009887560001516,52946.436753120004 2025-11-25,07:18:02.000,329,11162190,110885,0,1764055081,13847.799068379994,-5.270705369999632,52946.47168872 2025-11-25,07:18:03.000,329,11162309,110845,0,1764055082,13847.522879669988,-5.4962775300009525,52946.59745688001 2025-11-25,07:18:05.000,329,11162314,111005,0,1764055084,13847.408362399998,-5.637260129995411,52946.75816064 2025-11-25,07:18:05.000,329,11162187,110925,0,1764055084,13847.280372510002,-5.6513583900014055,52946.83501896001 2025-11-25,07:18:06.000,329,11162177,111045,0,1764055085,13847.287108819997,-5.489228400001593,52946.95380000001 2025-11-25,07:18:08.000,329,11162255,110925,0,1764055087,13847.381417160002,-5.397589709995373,52947.05161968001 2025-11-25,07:18:08.000,329,11162259,110685,0,1764055087,13847.536352289993,-5.214312329997483,52947.17040072001 2025-11-25,07:18:09.000,329,11162230,111285,0,1764055088,13847.751914209999,-5.157919289995334,52947.33809160001 2025-11-25,07:18:10.000,329,11162189,110965,0,1764055089,13847.90684933999,-5.0733297299957485,52947.42892416 2025-11-25,07:18:11.000,329,11162210,111125,0,1764055090,13847.96747612999,-4.925298000001931,52947.680460480005 2025-11-25,07:18:12.000,329,11162296,110885,0,1764055091,13848.0146303,-4.770217140001478,52947.778280160004 2025-11-25,07:18:13.000,329,11162265,110965,0,1764055092,13848.09546602,-4.756118879995483,52947.95295816 2025-11-25,07:18:14.000,329,11162303,110885,0,1764055093,13848.183038049996,-4.840708440002345,52948.16257176 2025-11-25,07:18:15.000,329,11162321,110885,0,1764055094,13848.290819009992,-5.002838430002157,52948.35821112 2025-11-25,07:18:16.000,329,11162292,110765,0,1764055095,13848.418808900002,-5.1790666800006875,52948.54686336 2025-11-25,07:18:18.000,329,11162183,111045,0,1764055097,13848.580480340002,-5.221361459996842,52948.7704512 2025-11-25,07:18:18.000,329,11162292,110805,0,1764055097,13848.836460119994,-5.2284105899962015,52949.00801328 2025-11-25,07:18:19.000,329,11162296,111205,0,1764055098,13849.18674823999,-5.207263199998124,52949.168717040004 2025-11-25,07:18:20.000,329,11162268,110845,0,1764055099,13849.530300049992,-5.122673639998538,52949.38531776 2025-11-25,07:18:21.000,329,11162272,111125,0,1764055100,13849.947951269998,-5.05923146999703,52949.56698288001 2025-11-25,07:18:22.000,329,11162203,110925,0,1764055101,13850.41275666,-4.974641909997445,52949.71371240001 2025-11-25,07:18:23.000,329,11162301,111045,0,1764055102,13850.924716219997,-4.890052349997859,52949.84646768 2025-11-25,07:18:24.000,329,11162191,110965,0,1764055103,13851.34236743999,-4.8125119199976325,52949.98621008 2025-11-25,07:18:25.000,329,11162226,110925,0,1764055104,13851.67244663,-4.770217140001478,52950.11896536001 2025-11-25,07:18:26.000,329,11162251,110965,0,1764055105,13851.914953790001,-4.805462789998273,52950.20979792 2025-11-25,07:18:28.000,329,11162202,110725,0,1764055107,13852.191142499993,-4.875954089999141,52950.35652744001 2025-11-25,07:18:28.000,329,11162217,111045,0,1764055107,13852.514485379994,-4.974641909997445,52950.412424400005 2025-11-25,07:18:29.000,329,11162232,110885,0,1764055108,13852.74351991999,-5.031034949999594,52950.510244080004 2025-11-25,07:18:30.000,329,11162208,111005,0,1764055109,13852.96581814999,-5.150870159995975,52950.55216680001 2025-11-25,07:18:31.000,329,11162212,110885,0,1764055110,13853.127489589991,-5.355294929999218,52950.629025120004 2025-11-25,07:18:32.000,329,11162185,110925,0,1764055111,13853.390205679993,-5.503326660000312,52950.7617804 2025-11-25,07:18:33.000,329,11162185,111005,0,1764055112,13853.646185459998,-5.721849690002273,52950.77575464 2025-11-25,07:18:34.000,329,11162271,111045,0,1764055113,13853.98973727,-5.905127070000162,52950.845625840004 2025-11-25,07:18:35.000,329,11162231,110965,0,1764055114,13854.373706940001,-6.137748360000842,52950.85960008001 2025-11-25,07:18:36.000,329,11162251,111005,0,1764055115,13854.683577199998,-6.37741878000088,52950.97838112001 2025-11-25,07:18:38.000,329,11162187,111045,0,1764055117,13854.932820669994,-6.581843549996847,52951.0412652 2025-11-25,07:18:38.000,329,11162214,110965,0,1764055117,13855.195536759995,-6.6452857199983555,52951.14607200001 2025-11-25,07:18:39.000,329,11162289,111045,0,1764055118,13855.478461779996,-6.708727889999864,52951.250878800005 2025-11-25,07:18:40.000,329,11162310,111165,0,1764055119,13855.828749899993,-6.863808750000317,52951.36267272001 2025-11-25,07:18:41.000,329,11162283,110885,0,1764055120,13856.28681898,-7.047086129998206,52951.495428 2025-11-25,07:18:42.000,329,11162278,110845,0,1764055121,13856.711206510001,-7.237412639995455,52951.55132496 2025-11-25,07:18:43.000,329,11162262,110965,0,1764055122,13857.229902379993,-7.385444369996549,52951.670106 2025-11-25,07:18:44.000,329,11162242,111005,0,1764055123,13857.66776253,-7.491181320001488,52951.78189992 2025-11-25,07:18:45.000,329,11162156,111125,0,1764055124,13858.004578029992,-7.582820010000432,52951.93561656 2025-11-25,07:18:46.000,329,11162140,110885,0,1764055125,13858.159513159997,-7.6956060899974545,52952.11728168 2025-11-25,07:18:48.000,329,11162216,110925,0,1764055127,13858.247085189993,-7.808392170001753,52952.24304984 2025-11-25,07:18:48.000,329,11162264,110805,0,1764055127,13858.402020319998,-7.808392170001753,52952.38977936 2025-11-25,07:18:49.000,329,11162156,111045,0,1764055128,13858.604109619999,-7.857736079997267,52952.55048312 2025-11-25,07:18:50.000,329,11162227,110885,0,1764055129,13858.81967153999,-7.935276509997493,52952.690225520004 2025-11-25,07:18:51.000,329,11162202,110845,0,1764055130,13859.015024529996,-8.090357369997946,52952.83695504 2025-11-25,07:18:52.000,329,11162160,110765,0,1764055131,13859.149750730001,-8.308880399999907,52953.0325944 2025-11-25,07:18:53.000,329,11162146,111005,0,1764055132,13859.217113829996,-8.569698209998023,52953.22124664 2025-11-25,07:18:54.000,329,11162317,110965,0,1764055133,13859.08912394,-8.936252970001078,52953.360989040004 2025-11-25,07:18:55.000,329,11162248,111045,0,1764055134,13858.752308439995,-9.33100425000157,52953.56361552 2025-11-25,07:18:56.000,329,11162309,110925,0,1764055135,13858.274030430002,-9.704608139996708,52953.67540944 2025-11-25,07:18:58.000,329,11162211,111205,0,1764055137,13857.68123514999,-10.078212029999122,52953.864061680004 2025-11-25,07:18:58.000,329,11162155,110725,0,1764055137,13857.162539279998,-10.472963309999614,52953.89201016 2025-11-25,07:18:59.000,329,11162196,111005,0,1764055138,13856.724679129991,-10.9029602399969,52953.90598440001 2025-11-25,07:19:00.000,329,11162292,110965,0,1764055139,13856.192510639994,-11.304760649996751,52953.982842720005 2025-11-25,07:19:01.000,329,11162174,111005,0,1764055140,13855.626660599992,-11.734757580001315,52954.0107912 2025-11-25,07:19:02.000,329,11162284,111005,0,1764055141,13854.966502219999,-12.171803639997961,52953.94092 2025-11-25,07:19:03.000,329,11162225,110605,0,1764055142,13854.07057299,-12.58770230999653,52953.933932880005 2025-11-25,07:19:04.000,329,11162252,110565,0,1764055143,13852.94560921999,-13.144583579996834,52953.8710488 2025-11-25,07:19:05.000,329,11162240,111165,0,1764055144,13851.66571031999,-13.701464849997137,52953.71034504001 2025-11-25,07:19:06.000,329,11162203,111365,0,1764055145,13850.136567949994,-14.30769003000023,52953.53566704 2025-11-25,07:19:08.000,329,11162229,111045,0,1764055147,13848.479435690002,-14.94211173000076,52953.24919512 2025-11-25,07:19:08.000,329,11162240,110965,0,1764055147,13846.89640284,-15.527189519998501,52952.99067168001 2025-11-25,07:19:09.000,329,11162170,110845,0,1764055148,13845.124753309989,-16.084070789998805,52952.65528992001 2025-11-25,07:19:10.000,329,11162208,110925,0,1764055149,13843.373312709991,445.14050511000096,52952.25003696001 2025-11-25,07:19:11.000,329,11162284,110725,0,1764055150,13841.567981629989,-17.056850729997677,52951.83080976 2025-11-25,07:19:12.000,329,11162205,110725,0,1764055151,13839.547088629995,-17.6278302599967,52951.25786592 2025-11-25,07:19:13.000,329,11162245,110845,0,1764055152,13837.411678359997,-18.156515009999566,52950.677934960004 2025-11-25,07:19:14.000,329,11162206,110965,0,1764055153,13835.323422259993,-18.6781506299958,52950.04909416001 2025-11-25,07:19:15.000,329,11162193,110805,0,1764055154,13833.289056639995,-19.17863886000123,52949.37833064001 2025-11-25,07:19:16.000,329,11162213,111125,0,1764055155,13831.530879730002,-19.735520130001532,52948.64468304 2025-11-25,07:19:18.000,329,11162215,111085,0,1764055157,13829.90069270999,-20.35584356999607,52947.92500968 2025-11-25,07:19:18.000,329,11162301,110885,0,1764055157,13828.50627654,-20.8563318000015,52947.13546512 2025-11-25,07:19:19.000,329,11162230,111005,0,1764055158,13827.26005918999,-21.2017391699992,52946.27604936 2025-11-25,07:19:20.000,329,11162272,111245,0,1764055159,13826.22266744999,440.29070366999804,52945.53541464 2025-11-25,07:19:21.000,329,11162179,110845,0,1764055160,13825.239166189996,-21.455507849997957,52944.76683144 2025-11-25,07:19:22.000,329,11162275,110805,0,1764055161,13824.309555409993,-21.349770900000294,52943.942351280006 2025-11-25,07:19:23.000,329,11162183,110885,0,1764055162,13823.447307729999,-21.300426989997504,52943.285562 2025-11-25,07:19:24.000,329,11162307,110925,0,1764055163,13822.719786249996,-21.229935689996637,52942.49601744 2025-11-25,07:19:25.000,329,11162230,111085,0,1764055164,13822.093309419994,-21.124198739998974,52941.72743424 2025-11-25,07:19:26.000,329,11162239,110845,0,1764055165,13821.466832589991,-20.92682309999509,52941.06365784001 2025-11-25,07:19:28.000,329,11162299,110765,0,1764055167,13820.934664099994,-20.673054419996333,52940.36494584001 2025-11-25,07:19:28.000,329,11162229,111045,0,1764055167,13820.604584909997,-20.503875299997162,52939.71514368 2025-11-25,07:19:29.000,329,11162245,110685,0,1764055168,13820.395759300001,-20.37699096000142,52939.04438016 2025-11-25,07:19:30.000,329,11162185,110925,0,1764055169,13820.247560479991,-20.243057489999046,52938.49239768 2025-11-25,07:19:31.000,329,11162196,111085,0,1764055170,13820.18693368999,-20.017485329997726,52937.96137656 2025-11-25,07:19:32.000,329,11162304,111205,0,1764055171,13820.06568010999,-19.841257079999195,52937.43035544 2025-11-25,07:19:33.000,329,11162175,111125,0,1764055172,13820.038734869995,-19.71437273999618,52936.94125704001 2025-11-25,07:19:34.000,329,11162195,110965,0,1764055173,13820.321659889996,-19.57339014000172,52936.48010712 2025-11-25,07:19:35.000,329,11162214,110845,0,1764055174,13820.698893250003,-19.47470231999614,52936.13075112001 2025-11-25,07:19:36.000,329,11162262,110965,0,1764055175,13821.156962329995,-19.36191623999912,52935.75344664 2025-11-25,07:19:38.000,329,11162193,111085,0,1764055177,13821.736284990002,-19.220933639997384,52935.32723232 2025-11-25,07:19:38.000,329,11162141,111005,0,1764055177,13822.497488019995,-18.974214089997986,52935.103644480005 2025-11-25,07:19:39.000,329,11162177,111045,0,1764055178,13823.555088689995,-18.755691059996025,52934.85210816 2025-11-25,07:19:40.000,329,11162155,111205,0,1764055179,13824.754151869995,-18.48782411999855,52934.719352880005 2025-11-25,07:19:41.000,329,11162206,110805,0,1764055180,13826.02731446,-18.241104569999152,52934.551662000005 2025-11-25,07:19:42.000,329,11162206,111085,0,1764055181,13827.40825801,-17.987335890000395,52934.63550744 2025-11-25,07:19:43.000,329,11162208,111045,0,1764055182,13828.66794798,-17.733567210001638,52934.649481680004 2025-11-25,07:19:44.000,329,11162238,110965,0,1764055183,13829.84006591999,-17.50094592000096,52934.70537864 2025-11-25,07:19:45.000,329,11162302,110925,0,1764055184,13830.789885629994,-17.27537375999964,52934.782236959996 2025-11-25,07:19:46.000,329,11162189,110885,0,1764055185,13831.685814859993,-17.148489419996622,52934.96390208 2025-11-25,07:19:48.000,329,11162179,110885,0,1764055187,13832.608689330002,-16.97931029999745,52935.117618719996 2025-11-25,07:19:48.000,329,11162235,110725,0,1764055187,13833.531563799996,-16.85947509000107,52935.29229672001 2025-11-25,07:19:49.000,329,11162230,111045,0,1764055188,13834.427493029994,-16.704394230000617,52935.52287168 2025-11-25,07:19:50.000,329,11162279,110925,0,1764055189,13835.276268089998,-16.662099449997186,52935.76742088001 2025-11-25,07:19:51.000,329,11162234,110965,0,1764055190,13836.125043150001,-16.669148579996545,52936.123763999996 2025-11-25,07:19:52.000,329,11162261,110805,0,1764055191,13837.09507178999,-16.61980467000103,52936.3333776 2025-11-25,07:19:53.000,329,11162260,110885,0,1764055192,13838.11899091,-16.429478159996506,52936.64081088 2025-11-25,07:19:54.000,329,11162231,110845,0,1764055193,13839.243954679994,-16.323741209998843,52936.94125704001 2025-11-25,07:19:55.000,329,11162236,111045,0,1764055194,13840.368918449989,-16.302593820000766,52937.29061304 2025-11-25,07:19:56.000,329,11162256,110965,0,1764055195,13841.514091149998,-16.246200779998617,52937.59105920001 2025-11-25,07:19:58.000,329,11162144,110885,0,1764055197,13842.854616839999,-16.17570947999775,52937.96137656 2025-11-25,07:19:58.000,329,11162190,110965,0,1764055197,13844.019998469994,-16.21800426000118,52938.30374544 2025-11-25,07:19:59.000,329,11162283,111165,0,1764055198,13845.212325339999,-16.39423250999971,52938.695024160006 2025-11-25,07:20:00.000,329,11162206,111045,0,1764055199,13846.283398629988,-16.61275554000167,52939.1631612 2025-11-25,07:20:01.000,329,11162223,111205,0,1764055200,13847.327526679997,-16.6902959700019,52939.582388400006 2025-11-25,07:20:02.000,329,11162183,111125,0,1764055201,13848.290819009992,-16.676197709995904,52940.0016156 2025-11-25,07:20:03.000,329,11162178,110925,0,1764055202,13849.02507679999,-16.61980467000103,52940.32302312001 2025-11-25,07:20:04.000,329,11162249,110925,0,1764055203,13849.658289940002,-16.556362499999523,52940.81212152 2025-11-25,07:20:05.000,329,11162201,111005,0,1764055204,13850.278030459995,-16.542264240000804,52941.19641312 2025-11-25,07:20:06.000,329,11162264,110965,0,1764055205,13850.729363229992,-16.563411629998882,52941.58070472 2025-11-25,07:20:08.000,329,11162199,111045,0,1764055207,13851.079651349988,-16.535215110001445,52941.93704784 2025-11-25,07:20:08.000,329,11162277,110805,0,1764055207,13851.153750759993,-16.57046075999824,52942.25845536001 2025-11-25,07:20:09.000,329,11162230,110965,0,1764055208,13851.221113859989,-16.535215110001445,52942.67069544001 2025-11-25,07:20:10.000,329,11162258,110965,0,1764055209,13851.167223379998,-16.443576419995225,52942.85934768001 2025-11-25,07:20:11.000,329,11162126,110965,0,1764055210,13850.998815630002,-16.316692079999484,52943.19472944001 2025-11-25,07:20:12.000,329,11162250,111005,0,1764055211,13850.648527509991,445.5916494300036,52943.36242032001 2025-11-25,07:20:13.000,329,11162202,110885,0,1764055212,13850.156776879994,-15.95013731999643,52943.606969520006 2025-11-25,07:20:14.000,329,11162237,110885,0,1764055213,13849.476409570001,-15.795056459995976,52943.76068616 2025-11-25,07:20:15.000,329,11162179,110805,0,1764055214,13848.540062480002,-15.661122990000877,52943.872480080005 2025-11-25,07:20:16.000,329,11162134,111045,0,1764055215,13847.428571329998,-15.597680819999368,52943.942351280006 2025-11-25,07:20:18.000,329,11162208,111165,0,1764055217,13846.229508149998,-15.562435169995297,52943.97029976 2025-11-25,07:20:18.000,329,11162224,111045,0,1764055217,13845.003499729988,-15.555386039995938,52943.93536416001 2025-11-25,07:20:19.000,329,11162144,110965,0,1764055218,13843.898744889993,-15.625877339996805,52943.83055736 2025-11-25,07:20:20.000,329,11162227,110965,0,1764055219,13842.91524363,-15.76685993999854,52943.76068616 2025-11-25,07:20:21.000,329,11162274,110765,0,1764055220,13842.127095359996,-15.837351239999407,52943.5650468 2025-11-25,07:20:22.000,329,11162207,111045,0,1764055221,13841.473673289998,-15.914891669999633,52943.40434304 2025-11-25,07:20:23.000,329,11162154,110965,0,1764055222,13840.867405389996,-15.964235579995147,52943.152806720005 2025-11-25,07:20:24.000,329,11162208,110925,0,1764055223,13840.42954523999,-16.1193164399956,52942.92921888001 2025-11-25,07:20:25.000,329,11162270,110765,0,1764055224,13840.106202360002,-16.253249909997976,52942.64274696001 2025-11-25,07:20:26.000,329,11162224,111165,0,1764055225,13839.877167819992,-16.422429029997147,52942.42614624001 2025-11-25,07:20:28.000,329,11162180,110725,0,1764055227,13839.675078519991,445.10525946000416,52942.20954552001 2025-11-25,07:20:28.000,329,11162241,111245,0,1764055227,13839.51340707999,-16.75373813999613,52941.92307360001 2025-11-25,07:20:29.000,329,11162270,110925,0,1764055228,13839.405626119995,-16.99340855999617,52941.713460000006 2025-11-25,07:20:30.000,329,11162173,111045,0,1764055229,13839.29110884999,-17.247177240002202,52941.46891080001 2025-11-25,07:20:31.000,329,11162208,110845,0,1764055230,13839.196800509999,-17.571437220001826,52941.2243616 2025-11-25,07:20:32.000,329,11162204,111125,0,1764055231,13839.237218369999,-17.85340241999802,52941.01474800001 2025-11-25,07:20:33.000,329,11162265,110685,0,1764055232,13839.425835049995,-18.107171099996776,52940.78417304 2025-11-25,07:20:34.000,329,11162173,110965,0,1764055233,13839.776123169991,-18.149465880000207,52940.5955208 2025-11-25,07:20:35.000,329,11162229,110965,0,1764055234,13840.187038079988,-18.121269359995495,52940.371932960006 2025-11-25,07:20:36.000,329,11162248,110845,0,1764055235,13840.63837085,-18.01553240999783,52940.15533224001 2025-11-25,07:20:38.000,329,11162246,110805,0,1764055237,13841.204220890002,-17.994385019999754,52940.00860272001 2025-11-25,07:20:38.000,329,11162231,110685,0,1764055237,13841.75659831,-17.916844589999528,52939.92475728 2025-11-25,07:20:39.000,329,11162197,111125,0,1764055238,13842.221403700001,-17.8393041599993,52939.847898960004 2025-11-25,07:20:40.000,329,11162260,110885,0,1764055239,13842.544746580003,-17.818156770001224,52939.70815656 2025-11-25,07:20:41.000,329,11162157,110845,0,1764055240,13842.692945399998,-17.733567210001638,52939.701169440006 2025-11-25,07:20:42.000,329,11162190,111045,0,1764055241,13842.746835879989,-17.733567210001638,52939.561427040004 2025-11-25,07:20:43.000,329,11162186,111045,0,1764055242,13842.666000159988,-17.733567210001638,52939.50553008001 2025-11-25,07:20:44.000,329,11162203,110685,0,1764055243,13842.578428129993,-17.79700937999587,52939.4775816 2025-11-25,07:20:45.000,329,11162196,111205,0,1764055244,13842.315712039992,-17.88864807000209,52939.37976192 2025-11-25,07:20:46.000,329,11162183,111125,0,1764055245,13842.03278701999,-17.88864807000209,52939.30989072 2025-11-25,07:20:48.000,329,11162296,110645,0,1764055247,13841.359156019993,-17.782911119997152,52939.247006640006 2025-11-25,07:20:48.000,329,11162349,111205,0,1764055247,13840.867405389996,-17.698321559997567,52939.12123848001 2025-11-25,07:20:49.000,329,11162276,110885,0,1764055248,13840.213983319998,-17.599633739999263,52939.030405920006 2025-11-25,07:20:50.000,329,11162277,111045,0,1764055249,13839.654869589991,-17.529142439998395,52938.75092112 2025-11-25,07:20:51.000,329,11162247,111285,0,1764055250,13838.873457629998,-17.45160200999817,52938.6391272 2025-11-25,07:20:52.000,329,11162238,110685,0,1764055251,13837.99100101999,-17.423405490000732,52938.40156512001 2025-11-25,07:20:53.000,329,11162273,110605,0,1764055252,13837.088335479995,-17.416356360001373,52938.1500288 2025-11-25,07:20:54.000,329,11162235,111045,0,1764055253,13836.165461010001,-17.423405490000732,52937.91246672 2025-11-25,07:20:55.000,329,11162209,110885,0,1764055254,13835.188696060002,-17.40225809999538,52937.65394328 2025-11-25,07:20:56.000,329,11162181,110725,0,1764055255,13834.245612659994,-17.3811107099973,52937.38843272 2025-11-25,07:20:58.000,329,11162193,110925,0,1764055257,13833.11391257999,-17.44455287999881,52937.0320896 2025-11-25,07:20:58.000,329,11162300,110845,0,1764055257,13831.948530949994,-17.423405490000732,52936.73863056 2025-11-25,07:20:59.000,329,11162164,111245,0,1764055258,13830.769676699994,-17.48684766000224,52936.36831320001 2025-11-25,07:21:00.000,329,11162228,110925,0,1764055259,13829.509986729994,-17.458651139997528,52935.93511176001 2025-11-25,07:21:01.000,329,11162180,110845,0,1764055260,13828.263769379999,-17.6278302599967,52935.52287168 2025-11-25,07:21:02.000,329,11162237,111005,0,1764055261,13826.835671659988,-17.754714599999716,52934.99883768001 2025-11-25,07:21:03.000,329,11162210,110605,0,1764055262,13825.272847740001,-17.88864807000209,52934.53070064 2025-11-25,07:21:04.000,329,11162240,110965,0,1764055263,13823.66286964999,-18.100121969997417,52933.978718160004 2025-11-25,07:21:05.000,329,11162276,110885,0,1764055264,13822.167408829999,-18.31159587000002,52933.45468416 2025-11-25,07:21:06.000,329,11162231,111045,0,1764055265,13820.725838489998,-18.501922379997268,52932.90270168 2025-11-25,07:21:08.000,329,11162189,110725,0,1764055267,13819.257322910002,-18.748641929996666,52932.252899520005 2025-11-25,07:21:08.000,329,11162190,110885,0,1764055267,13818.118886520002,-19.023558000000776,52931.64502008001 2025-11-25,07:21:09.000,329,11162173,110765,0,1764055268,13816.859196550002,-19.220933639997384,52930.9882308 2025-11-25,07:21:10.000,329,11162252,110925,0,1764055269,13815.612979199992,-19.249130160002096,52930.29650592 2025-11-25,07:21:11.000,329,11162182,111125,0,1764055270,13814.1983541,442.3420005000007,52929.54888408 2025-11-25,07:21:12.000,329,11162114,110845,0,1764055271,13813.127280809997,-19.672077960000024,52928.94100464001 2025-11-25,07:21:13.000,329,11162223,111045,0,1764055272,13812.163988480002,-20.186664449996897,52928.17242144001 2025-11-25,07:21:14.000,329,11162213,111005,0,1764055273,13811.422994379995,-20.666005289996974,52927.44576096 2025-11-25,07:21:15.000,329,11162283,110885,0,1764055274,13810.762836000002,-21.088953090002178,52926.77499744 2025-11-25,07:21:16.000,329,11162287,110845,0,1764055275,13810.10941392999,-21.44140958999924,52926.069298320006 2025-11-25,07:21:18.000,329,11162184,111085,0,1764055277,13809.226957319996,-21.751571310000145,52925.33565072 2025-11-25,07:21:18.000,329,11162211,111205,0,1764055277,13808.661107279993,-22.047634770002333,52924.68584856 2025-11-25,07:21:19.000,329,11162208,111005,0,1764055278,13808.236719749992,-22.378943880001316,52924.06399488 2025-11-25,07:21:20.000,329,11162224,110965,0,1764055279,13807.97400365999,-22.724351249999017,52923.39323136 2025-11-25,07:21:21.000,329,11162217,110845,0,1764055280,13807.569825059989,-22.87943210999947,52922.75041632 2025-11-25,07:21:22.000,329,11162179,110885,0,1764055281,13807.226273250002,-22.92877602000226,52922.17048536 2025-11-25,07:21:23.000,329,11162205,110885,0,1764055282,13806.75473154999,-22.921726889995625,52921.58356728001 2025-11-25,07:21:24.000,329,11162273,111005,0,1764055283,13806.094573169998,-23.020414710001205,52920.9966492 2025-11-25,07:21:25.000,329,11162187,111045,0,1764055284,13805.286215969994,438.46497900000395,52920.367808400006 2025-11-25,07:21:26.000,329,11162175,111045,0,1764055285,13804.38355043,-23.394018599996343,52919.85774864001 2025-11-25,07:21:28.000,329,11162189,111285,0,1764055287,13803.440467029992,-23.70418031999725,52919.30576616001 2025-11-25,07:21:28.000,329,11162197,110805,0,1764055287,13802.77357233999,-23.767622489998757,52918.74679656 2025-11-25,07:21:29.000,329,11162203,110845,0,1764055288,13802.02584193,437.82350817000406,52918.15289136 2025-11-25,07:21:30.000,329,11162174,110845,0,1764055289,13801.325265689993,-23.87335943999642,52917.64981872 2025-11-25,07:21:31.000,329,11162246,110885,0,1764055290,13800.76615196,-23.950899869996647,52917.14674608 2025-11-25,07:21:32.000,329,11162204,110925,0,1764055291,13800.287873949994,-24.11302985999646,52916.559828000005 2025-11-25,07:21:33.000,329,11162254,111045,0,1764055292,13799.917376899997,-24.190570289996685,52916.09867808001 2025-11-25,07:21:34.000,329,11162161,110765,0,1764055293,13799.452571509995,-24.254012459998194,52915.54669560001 2025-11-25,07:21:35.000,329,11162243,110845,0,1764055294,13798.974293499989,-24.14122638000117,52914.987726 2025-11-25,07:21:36.000,329,11162268,111205,0,1764055295,13798.34108035999,-23.88040856999578,52914.45670488 2025-11-25,07:21:38.000,329,11162193,110925,0,1764055297,13797.613558880003,-23.654836410001735,52913.89773528001 2025-11-25,07:21:38.000,329,11162240,110845,0,1764055297,13797.175698729996,-23.633689019996382,52913.40863688 2025-11-25,07:21:39.000,329,11162255,111165,0,1764055298,13796.78499275,-23.7605733599994,52912.94748696 2025-11-25,07:21:40.000,329,11162265,110805,0,1764055299,13796.374077840002,-23.88745769999514,52912.46537568 2025-11-25,07:21:41.000,329,11162186,110925,0,1764055300,13795.8082278,-23.845162919998984,52911.99723864 2025-11-25,07:21:42.000,329,11162227,110885,0,1764055301,13795.269322999993,-23.75352423000004,52911.48717888 2025-11-25,07:21:43.000,329,11162207,110565,0,1764055302,13794.804517609991,-23.612541629998304,52911.10288728 2025-11-25,07:21:44.000,329,11162160,110885,0,1764055303,13794.373393769994,-23.260085130001244,52910.620776 2025-11-25,07:21:45.000,329,11162214,110685,0,1764055304,13793.982687789998,-22.773695160001807,52910.20154880001 2025-11-25,07:21:46.000,329,11162240,110805,0,1764055305,13793.652608600001,439.3390711200045,52909.81027008 2025-11-25,07:21:48.000,329,11162234,110885,0,1764055307,13793.16759428,-21.984192600000824,52909.251300480006 2025-11-25,07:21:48.000,329,11162248,110845,0,1764055307,13792.864460329998,-21.758620439999504,52908.964828560005 2025-11-25,07:21:49.000,329,11162134,110965,0,1764055308,13792.339028149996,-21.462556979997316,52908.50367864001 2025-11-25,07:21:50.000,329,11162290,110765,0,1764055309,13792.035894199995,-21.2017391699992,52908.11239992 2025-11-25,07:21:51.000,329,11162234,110605,0,1764055310,13791.739496559989,-20.92682309999509,52907.72810832 2025-11-25,07:21:52.000,329,11162180,110885,0,1764055311,13791.658660839988,-20.7435457199972,52907.44862352001 2025-11-25,07:21:53.000,329,11162220,110925,0,1764055312,13791.678869769989,-20.475678779999726,52907.08529328 2025-11-25,07:21:54.000,329,11162159,110885,0,1764055313,13791.779914419989,-20.137320540001383,52906.75689864001 2025-11-25,07:21:55.000,329,11162214,111205,0,1764055314,13791.955058479994,-19.94699402999686,52906.43549112 2025-11-25,07:21:56.000,329,11162237,111205,0,1764055315,13792.035894199995,-19.784864039997046,52906.079148 2025-11-25,07:21:58.000,329,11162258,110925,0,1764055317,13792.056103129995,-19.566341009995085,52905.827611680004 2025-11-25,07:21:58.000,329,11162239,111045,0,1764055317,13792.056103129995,-19.31257232999633,52905.64594656 2025-11-25,07:21:59.000,329,11162267,110845,0,1764055318,13791.766441799999,-18.988312349996704,52905.35248752 2025-11-25,07:22:00.000,329,11162197,110965,0,1764055319,13791.227536999992,-18.417332819997682,52905.01710576 2025-11-25,07:22:01.000,329,11162332,111005,0,1764055320,13790.66168695999,-17.90274633000081,52904.75858232 2025-11-25,07:22:02.000,329,11162265,111125,0,1764055321,13790.210354189992,-17.571437220001826,52904.44416192 2025-11-25,07:22:03.000,329,11162215,110885,0,1764055322,13789.954374410001,-17.479798529995605,52904.23454832 2025-11-25,07:22:04.000,329,11162248,111085,0,1764055323,13789.55019581,-17.44455287999881,52903.99698624001 2025-11-25,07:22:05.000,329,11162219,110885,0,1764055324,13789.172962449993,-17.352914189999865,52903.64064312001 2025-11-25,07:22:06.000,329,11162293,111125,0,1764055325,13788.708157059991,444.4496903699983,52903.43801664 2025-11-25,07:22:08.000,329,11162197,111045,0,1764055327,13788.101889159989,-17.09209638000175,52903.095647760005 2025-11-25,07:22:08.000,329,11162272,111165,0,1764055327,13787.603402219996,-16.951113780000014,52902.83712432 2025-11-25,07:22:09.000,329,11162210,110925,0,1764055328,13787.22616885999,-16.958162909999373,52902.473794080004 2025-11-25,07:22:10.000,329,11162285,110925,0,1764055329,13786.842199189989,-17.148489419996622,52902.25020624001 2025-11-25,07:22:11.000,329,11162209,111005,0,1764055330,13786.512119999992,-17.38815983999666,52901.94976008 2025-11-25,07:22:12.000,329,11162287,111165,0,1764055331,13786.404339039997,-17.522093309999036,52901.73315936 2025-11-25,07:22:13.000,329,11162212,110885,0,1764055332,13786.262876529996,-17.6278302599967,52901.34188064001 2025-11-25,07:22:14.000,329,11162314,110925,0,1764055333,13786.12815032999,-17.705370689996926,52901.06239584 2025-11-25,07:22:15.000,329,11162136,110885,0,1764055334,13786.16856818999,-17.867500679996738,52900.83880800001 2025-11-25,07:22:16.000,329,11162241,110605,0,1764055335,13786.060787229995,-17.980286760001036,52900.56631032 2025-11-25,07:22:18.000,329,11162263,110925,0,1764055337,13785.939533649995,443.65313867999794,52900.27285128 2025-11-25,07:22:18.000,329,11162207,110925,0,1764055337,13785.85196162,-18.093072839998058,52900.04227632 2025-11-25,07:22:19.000,329,11162177,110725,0,1764055338,13785.757653279994,-18.050778060001903,52899.73484304001 2025-11-25,07:22:20.000,329,11162226,110925,0,1764055339,13785.777862209994,-18.001434149999113,52899.5112552 2025-11-25,07:22:21.000,329,11162196,110765,0,1764055340,13785.838488999994,-18.043728929995268,52899.17587344 2025-11-25,07:22:22.000,329,11162315,111005,0,1764055341,13785.656608629994,-18.212908050001715,52899.03613104 2025-11-25,07:22:23.000,329,11162251,111005,0,1764055342,13785.656608629994,-18.36798891000217,52898.75664624001 2025-11-25,07:22:24.000,329,11162219,110925,0,1764055343,13785.818280069994,-18.31864499999938,52898.49113568001 2025-11-25,07:22:25.000,329,11162190,110925,0,1764055344,13786.296558080001,-18.417332819997682,52898.302483440006 2025-11-25,07:22:26.000,329,11162251,110925,0,1764055345,13786.815253949993,-18.49487324999791,52898.05094712 2025-11-25,07:22:28.000,329,11162196,110845,0,1764055347,13787.320477199995,-18.42438194999704,52897.9042176 2025-11-25,07:22:28.000,329,11162195,110925,0,1764055347,13787.724655799997,-18.325694129998737,52897.72255248001 2025-11-25,07:22:29.000,329,11162188,110925,0,1764055348,13788.027789749998,-18.156515009999566,52897.610758560004 2025-11-25,07:22:30.000,329,11162190,110925,0,1764055349,13788.398286799995,-18.20585891999508,52897.37319648 2025-11-25,07:22:31.000,329,11162201,110885,0,1764055350,13788.950664219992,-18.25520282999787,52897.247428320006 2025-11-25,07:22:32.000,329,11162277,110965,0,1764055351,13789.536723189995,-18.219957180001074,52897.11467304 2025-11-25,07:22:33.000,329,11162239,111205,0,1764055352,13790.062155369997,-18.149465880000207,52897.03082760001 2025-11-25,07:22:34.000,329,11162274,110805,0,1764055353,13790.62126909999,-18.050778060001903,52896.98890488 2025-11-25,07:22:35.000,329,11162224,110845,0,1764055354,13791.193855450001,-17.90979546000017,52896.84916248 2025-11-25,07:22:36.000,329,11162205,110925,0,1764055355,13791.84054120999,-17.89569720000145,52896.772304160004 2025-11-25,07:22:38.000,329,11162227,111205,0,1764055357,13792.770151989993,-17.959139369995683,52896.76531704001 2025-11-25,07:22:38.000,329,11162239,111005,0,1764055357,13793.517882399996,-17.90979546000017,52896.80723976 2025-11-25,07:22:39.000,329,11162294,110805,0,1764055358,13794.117413989989,-17.818156770001224,52896.80025264 2025-11-25,07:22:40.000,329,11162146,110845,0,1764055359,13794.804517609991,-17.641928519995417,52896.80025264 2025-11-25,07:22:41.000,329,11162220,110925,0,1764055360,13795.114387870002,-17.522093309999036,52896.821214 2025-11-25,07:22:42.000,329,11162265,111205,0,1764055361,13795.289531929993,-17.423405490000732,52896.88409808001 2025-11-25,07:22:43.000,329,11162286,111045,0,1764055362,13795.6061385,-17.409307230002014,52896.891085200004 2025-11-25,07:22:44.000,329,11162256,110845,0,1764055363,13795.895799829996,-17.39520896999602,52896.9260208 2025-11-25,07:22:45.000,329,11162291,110885,0,1764055364,13796.205670089992,-17.43045462000009,52897.01685336 2025-11-25,07:22:46.000,329,11162223,110685,0,1764055365,13796.387550459993,444.2946095099978,52897.00287912001 2025-11-25,07:22:48.000,329,11162253,111445,0,1764055367,13796.454913559988,-17.27537375999964,52897.05178896001 2025-11-25,07:22:48.000,329,11162276,110925,0,1764055367,13796.623321309999,-17.15553854999598,52897.07275032001 2025-11-25,07:22:49.000,329,11162186,110965,0,1764055368,13796.85909215999,-17.000457689995528,52897.10069880001 2025-11-25,07:22:50.000,329,11162220,110885,0,1764055369,13796.92645526,-16.99340855999617,52897.079737440006 2025-11-25,07:22:51.000,329,11162248,110765,0,1764055370,13796.953400499995,-16.894720739997865,52897.16358288 2025-11-25,07:22:52.000,329,11162294,110765,0,1764055371,13796.973609429995,-16.824229439996998,52897.177557120005 2025-11-25,07:22:53.000,329,11162226,110685,0,1764055372,13796.94666419,-16.81718030999764,52897.17057000001 2025-11-25,07:22:54.000,329,11162115,110885,0,1764055373,13796.91971894999,-16.75373813999613,52897.19851848001 2025-11-25,07:22:55.000,329,11162263,111205,0,1764055374,13796.973609429995,-16.732590749998053,52897.15659576 2025-11-25,07:22:56.000,329,11162204,110805,0,1764055375,13796.90624633,-16.831278569996357,52897.226466960004 2025-11-25,07:22:58.000,329,11162262,110845,0,1764055377,13796.76478382,-17.007506820002163,52897.226466960004 2025-11-25,07:22:58.000,329,11162256,111005,0,1764055377,13796.683948099999,-17.085047249995114,52897.18454424 2025-11-25,07:22:59.000,329,11162284,110885,0,1764055378,13796.488595109993,-17.21193158999813,52897.19153136 2025-11-25,07:23:00.000,329,11162197,110885,0,1764055379,13796.219142709997,-17.26832463000028,52897.08672456 2025-11-25,07:23:01.000,329,11162263,110965,0,1764055380,13795.942953999991,-17.26832463000028,52897.079737440006 2025-11-25,07:23:02.000,329,11162246,110685,0,1764055381,13795.82843673,-17.240128109995567,52896.97493064 2025-11-25,07:23:03.000,329,11162251,110805,0,1764055382,13795.835173039995,-17.113243769999826,52896.939995040004 2025-11-25,07:23:04.000,329,11162253,111045,0,1764055383,13795.58592957,-17.049801599998318,52896.86313672001 2025-11-25,07:23:05.000,329,11162189,110885,0,1764055384,13795.100915249997,-16.81718030999764,52896.70243296 2025-11-25,07:23:06.000,329,11162181,110925,0,1764055385,13794.64958248,-16.767836400002125,52896.58365192 2025-11-25,07:23:08.000,329,11162178,110965,0,1764055387,13794.31950328999,-16.81718030999764,52896.506793600005 2025-11-25,07:23:08.000,329,11162228,111085,0,1764055387,13794.063523509998,-16.9229172599953,52896.38102544001 2025-11-25,07:23:09.000,329,11162226,110965,0,1764055388,13793.847961589992,-17.007506820002163,52896.220321680004 2025-11-25,07:23:10.000,329,11162269,111245,0,1764055389,13793.639135979996,-17.106194640000467,52896.19936032 2025-11-25,07:23:11.000,329,11162208,110845,0,1764055390,13793.544827639991,-17.169636810001975,52896.003720960005 2025-11-25,07:23:12.000,329,11162175,110965,0,1764055391,13793.48420084999,-17.20488245999877,52895.87795280001 2025-11-25,07:23:13.000,329,11162216,111005,0,1764055392,13793.544827639991,-17.16258767999534,52895.74519752 2025-11-25,07:23:14.000,329,11162239,110725,0,1764055393,13793.652608600001,-17.127342029998545,52895.60545512 2025-11-25,07:23:15.000,329,11162170,111085,0,1764055394,13793.773862180002,-17.02160508000088,52895.402828640006 2025-11-25,07:23:16.000,329,11162282,111045,0,1764055395,13793.787334799992,-16.80308204999892,52895.263086240004 2025-11-25,07:23:18.000,329,11162227,110845,0,1764055397,13793.767125869992,-16.648001189998467,52895.08840824001 2025-11-25,07:23:18.000,329,11162248,111005,0,1764055397,13793.807543729992,-16.58455901999696,52894.96264008 2025-11-25,07:23:19.000,329,11162278,110965,0,1764055398,13793.861434209997,-16.57046075999824,52894.89276888001 2025-11-25,07:23:20.000,329,11162169,111045,0,1764055399,13793.773862180002,-16.429478159996506,52894.73905224 2025-11-25,07:23:21.000,329,11162193,111045,0,1764055400,13793.504409779991,-16.316692079999484,52894.662193920005 2025-11-25,07:23:22.000,329,11162275,110725,0,1764055401,13793.28211154999,-16.098169049997523,52894.58533560001 2025-11-25,07:23:23.000,329,11162243,110925,0,1764055402,13793.032868079994,-15.795056459995976,52894.52943864 2025-11-25,07:23:24.000,329,11162192,111245,0,1764055403,13792.776888300003,-15.513091259999783,52894.4106576 2025-11-25,07:23:25.000,329,11162286,111125,0,1764055404,13792.500699589997,446.3459063400005,52894.31283792 2025-11-25,07:23:26.000,329,11162266,110885,0,1764055405,13791.98874003,-15.195880409999518,52894.33379928 2025-11-25,07:23:28.000,329,11162178,111005,0,1764055407,13791.409417369992,-15.012603030001628,52894.24296672 2025-11-25,07:23:28.000,329,11162247,111005,0,1764055407,13791.13322866,-14.871620429999894,52894.22200536001 2025-11-25,07:23:29.000,329,11162183,110605,0,1764055408,13790.99176615,-14.815227389997744,52894.14514704 2025-11-25,07:23:30.000,329,11162233,111085,0,1764055409,13791.13322866,-14.688343050002004,52894.07527584 2025-11-25,07:23:31.000,329,11162140,110845,0,1764055410,13791.281427479997,-14.568507839998347,52894.08226296001 2025-11-25,07:23:32.000,329,11162193,111165,0,1764055411,13791.443098919997,-14.638999139999214,52894.12418568 2025-11-25,07:23:33.000,329,11162249,110925,0,1764055412,13791.611506669993,-14.638999139999214,52893.991430400005 2025-11-25,07:23:34.000,329,11162241,110885,0,1764055413,13791.779914419989,-14.610802620001778,52894.01937888 2025-11-25,07:23:35.000,329,11162157,111005,0,1764055414,13791.84054120999,-14.624900880000496,52893.96348192001 2025-11-25,07:23:36.000,329,11162301,110845,0,1764055415,13791.94832217,-14.66719565999665,52893.90059784 2025-11-25,07:23:38.000,329,11162207,110885,0,1764055417,13792.136938849995,447.0367210800032,52893.86566224001 2025-11-25,07:23:38.000,329,11162212,111045,0,1764055417,13792.318819219996,-14.7235886999988,52893.86566224001 2025-11-25,07:23:39.000,329,11162198,110685,0,1764055418,13792.669107339992,-14.695392180001363,52893.83771376 2025-11-25,07:23:40.000,329,11162238,111125,0,1764055419,13792.877932949988,-14.631950009999855,52893.753868320004 2025-11-25,07:23:41.000,329,11162235,110925,0,1764055420,13793.03960438999,-14.54736045000027,52893.69098424 2025-11-25,07:23:42.000,329,11162294,110925,0,1764055421,13793.315793099995,-14.469820020000043,52893.607138800005 2025-11-25,07:23:43.000,329,11162281,110605,0,1764055422,13793.666081219992,-14.483918279998761,52893.6420744 2025-11-25,07:23:44.000,329,11162202,111045,0,1764055423,13794.023105649998,-14.413426979997894,52893.55124184001 2025-11-25,07:23:45.000,329,11162186,110845,0,1764055424,13794.54853783,-14.357033939995745,52893.56521608 2025-11-25,07:23:46.000,329,11162241,110925,0,1764055425,13795.154805730002,-14.413426979997894,52893.558228960006 2025-11-25,07:23:48.000,329,11162217,111005,0,1764055427,13795.835173039995,-14.427525239996612,52893.54425472 2025-11-25,07:23:48.000,329,11162266,110805,0,1764055427,13796.407759389993,-14.349984809996386,52893.607138800005 2025-11-25,07:23:49.000,329,11162314,110845,0,1764055428,13797.06118145999,-14.244247859998723,52893.62810016001 2025-11-25,07:23:50.000,329,11162220,110965,0,1764055429,13797.829120799994,-14.230149600000004,52893.66303576 2025-11-25,07:23:51.000,329,11162228,110685,0,1764055430,13798.684632169992,-14.31473915999959,52893.67002288 2025-11-25,07:23:52.000,329,11162250,111005,0,1764055431,13799.50646199,-14.462770890000684,52893.76784256001 2025-11-25,07:23:53.000,329,11162269,110685,0,1764055432,13800.220510849998,-14.575556969997706,52893.851688 2025-11-25,07:23:54.000,329,11162181,110925,0,1764055433,13800.840251369991,-14.533262190001551,52893.90758496 2025-11-25,07:23:55.000,329,11162249,111005,0,1764055434,13801.230957350002,-14.31473915999959,52893.96348192001 2025-11-25,07:23:56.000,329,11162163,110845,0,1764055435,13801.540827609999,-14.180805689997214,52894.026366 2025-11-25,07:23:58.000,329,11162160,110885,0,1764055437,13801.830488939995,-14.201953079995292,52894.14514704 2025-11-25,07:23:58.000,329,11162274,111165,0,1764055437,13802.052787169996,-14.300640900000872,52894.18706976 2025-11-25,07:23:59.000,329,11162221,111045,0,1764055438,13802.221194919992,-14.44162349999533,52894.208031120004 2025-11-25,07:24:00.000,329,11162267,110845,0,1764055439,13802.389602670002,-14.582606099997065,52894.256940960004 2025-11-25,07:24:01.000,329,11162175,110885,0,1764055440,13802.531065179988,-14.688343050002004,52894.3058508 2025-11-25,07:24:02.000,329,11162210,111005,0,1764055441,13802.780308649999,-14.709490440000081,52894.38969624001 2025-11-25,07:24:03.000,329,11162248,110965,0,1764055442,13803.04302474,-14.808178259998385,52894.29187656 2025-11-25,07:24:04.000,329,11162151,110925,0,1764055443,13803.352894999996,-14.970308249998197,52894.3058508 2025-11-25,07:24:05.000,329,11162200,110805,0,1764055444,13803.689710500003,-14.95620998999948,52894.26392808 2025-11-25,07:24:06.000,329,11162231,111085,0,1764055445,13803.824436699993,-14.90686607999669,52894.21501824 2025-11-25,07:24:08.000,329,11162267,110725,0,1764055447,13803.703183119993,-14.709490440000081,52894.20104400001 2025-11-25,07:24:08.000,329,11162178,110845,0,1764055447,13803.541511679992,-14.554409579999628,52894.13117280001 2025-11-25,07:24:09.000,329,11162172,111085,0,1764055448,13803.453939649997,-14.406377849998535,52894.01937888 2025-11-25,07:24:10.000,329,11162179,110965,0,1764055449,13803.393312859997,-14.44162349999533,52893.991430400005 2025-11-25,07:24:11.000,329,11162257,110805,0,1764055450,13803.272059279996,-14.448672630001965,52893.91457208001 2025-11-25,07:24:12.000,329,11162224,110925,0,1764055451,13803.04302474,-14.399328719999176,52893.85867512 2025-11-25,07:24:13.000,329,11162164,110765,0,1764055452,13802.95545270999,-14.399328719999176,52893.73989408 2025-11-25,07:24:14.000,329,11162212,111125,0,1764055453,13803.150805699996,-14.512114799996198,52893.67701000001 2025-11-25,07:24:15.000,329,11162157,111045,0,1764055454,13803.386576550001,-14.67424478999601,52893.558228960006 2025-11-25,07:24:16.000,329,11162135,110885,0,1764055455,13803.595402159997,-14.871620429999894,52893.488357760005 2025-11-25,07:24:18.000,329,11162207,110885,0,1764055457,13803.723392049993,-14.963259119998838,52893.46040928001 2025-11-25,07:24:18.000,329,11162261,110885,0,1764055457,13803.790755149988,-15.068996069996501,52893.30669264 2025-11-25,07:24:19.000,329,11162283,110885,0,1764055458,13803.932217659989,-15.209978669998236,52893.26476992001 2025-11-25,07:24:20.000,329,11162246,111245,0,1764055459,13804.066943859994,-15.280469969999103,52893.152976000005 2025-11-25,07:24:21.000,329,11162222,110845,0,1764055460,13804.31618732999,-15.343912140000612,52893.06214344 2025-11-25,07:24:22.000,329,11162204,110805,0,1764055461,13804.659739139992,-15.414403440001479,52892.97829800001 2025-11-25,07:24:23.000,329,11162159,110765,0,1764055462,13805.19190762999,-15.294568229997822,52892.91541392 2025-11-25,07:24:24.000,329,11162177,110965,0,1764055463,13805.737548739991,-15.202929539998877,52892.80362 2025-11-25,07:24:25.000,329,11162200,110805,0,1764055464,13806.310135089989,-15.019652160000987,52892.71278744001 2025-11-25,07:24:26.000,329,11162287,110725,0,1764055465,13806.82209465,-14.871620429999894,52892.62195488001 2025-11-25,07:24:28.000,329,11162243,111085,0,1764055467,13807.219536939992,-14.709490440000081,52892.69182608001 2025-11-25,07:24:28.000,329,11162196,110925,0,1764055467,13807.536143509999,-14.519163929995557,52892.56605792 2025-11-25,07:24:29.000,329,11162170,110925,0,1764055468,13807.967267349995,-14.427525239996612,52892.54509656001 2025-11-25,07:24:30.000,329,11162206,111245,0,1764055469,13808.432072739997,-14.483918279998761,52892.58003216 2025-11-25,07:24:31.000,329,11162252,111005,0,1764055470,13808.86993288999,-14.483918279998761,52892.61496776 2025-11-25,07:24:32.000,329,11162181,110925,0,1764055471,13809.287584109996,-14.413426979997894,52892.5590708 2025-11-25,07:24:33.000,329,11162183,111165,0,1764055472,13809.644608540002,-14.194903949995933,52892.63592912 2025-11-25,07:24:34.000,329,11162233,110925,0,1764055473,13809.887115699988,-14.011626569998043,52892.63592912 2025-11-25,07:24:35.000,329,11162199,111045,0,1764055474,13810.08920499999,-13.948184399996535,52892.719774560006 2025-11-25,07:24:36.000,329,11162247,111005,0,1764055475,13810.203722269995,-13.969331790001888,52892.71278744001 2025-11-25,07:24:38.000,329,11162149,110885,0,1764055477,13810.37886633,-14.124412650002341,52892.76169728001 2025-11-25,07:24:38.000,329,11162164,110965,0,1764055477,13810.506856219996,-14.483918279998761,52892.77567152 2025-11-25,07:24:39.000,329,11162168,111085,0,1764055478,13810.702209210001,-14.864571300000534,52892.90143968 2025-11-25,07:24:40.000,329,11162147,110845,0,1764055479,13811.005343159988,-15.336863010001252,52892.92240104 2025-11-25,07:24:41.000,329,11162285,110965,0,1764055480,13811.220905079994,-15.548336909996578,52892.90842680001 2025-11-25,07:24:42.000,329,11162313,111085,0,1764055481,13811.33542235,-15.745712550000462,52892.97829800001 2025-11-25,07:24:43.000,329,11162173,110845,0,1764055482,13811.38931282999,-15.802105589995335,52893.02720784001 2025-11-25,07:24:44.000,329,11162163,110525,0,1764055483,13811.234377699999,-15.830302110000048,52893.04816920001 2025-11-25,07:24:45.000,329,11162207,110965,0,1764055484,13811.113124119998,-15.795056459995976,52893.04118208 2025-11-25,07:24:46.000,329,11162233,110965,0,1764055485,13810.783044930002,-15.611779079998087,52892.9433624 2025-11-25,07:24:48.000,329,11162180,110925,0,1764055487,13810.43275680999,-15.35096126999997,52892.99227224 2025-11-25,07:24:48.000,329,11162253,110925,0,1764055487,13810.21045857999,-15.090143460001855,52892.92938816001 2025-11-25,07:24:49.000,329,11162255,110885,0,1764055488,13810.12962285999,-15.026701290000346,52892.92240104 2025-11-25,07:24:50.000,329,11162258,111205,0,1764055489,13810.001632969994,-15.08309432999522,52892.85951696001 2025-11-25,07:24:51.000,329,11162166,110965,0,1764055490,13809.732180569998,-15.231126059996313,52892.77567152 2025-11-25,07:24:52.000,329,11162160,110805,0,1764055491,13809.462728170001,446.3459063400005,52892.768684400005 2025-11-25,07:24:53.000,329,11162237,110965,0,1764055492,13809.328001969996,-15.668172120000236,52892.7337488 2025-11-25,07:24:54.000,329,11162219,110725,0,1764055493,13809.09223111999,-15.921940799998993,52892.64291624001 2025-11-25,07:24:55.000,329,11162261,110765,0,1764055494,13808.93729599,-16.055874270001368,52892.47522536001 2025-11-25,07:24:56.000,329,11162261,110965,0,1764055495,13808.640898349993,-16.091119919998164,52892.35644432001 2025-11-25,07:24:58.000,329,11162285,111005,0,1764055497,13808.445545360002,-16.196856869995827,52892.25163752 2025-11-25,07:24:58.000,329,11162262,111005,0,1764055497,13808.324291780002,-16.295544690001407,52892.146830720005 2025-11-25,07:24:59.000,329,11162221,110885,0,1764055498,13808.128938789996,-16.373085120001633,52892.02106256001 2025-11-25,07:25:00.000,329,11162268,110805,0,1764055499,13807.77865067,-16.549313370000164,52891.88830728 2025-11-25,07:25:01.000,329,11162170,110965,0,1764055500,13807.455307789998,-16.788983790000202,52891.713629280006 2025-11-25,07:25:02.000,329,11162258,110845,0,1764055501,13807.179119079992,-17.15553854999598,52891.55991264 2025-11-25,07:25:03.000,329,11162148,110925,0,1764055502,13806.936611919991,444.0972338700012,52891.308376320005 2025-11-25,07:25:04.000,329,11162249,110925,0,1764055503,13806.55937856,-17.959139369995683,52891.210556640006 2025-11-25,07:25:05.000,329,11162293,111125,0,1764055504,13806.121518409993,-18.219957180001074,52890.96600744001 2025-11-25,07:25:06.000,329,11162234,111285,0,1764055505,13805.6432404,-18.551266290000058,52890.71447112 2025-11-25,07:25:08.000,329,11162186,111045,0,1764055507,13805.097599289998,-18.812084099998174,52890.43498632 2025-11-25,07:25:08.000,329,11162193,110845,0,1764055507,13804.632793899997,-19.002410609995422,52890.24633408001 2025-11-25,07:25:09.000,329,11162213,110845,0,1764055508,13804.34313257,-19.185687990000588,52890.036720480006 2025-11-25,07:25:10.000,329,11162265,111085,0,1764055509,13803.959162899999,-19.390112759996555,52889.7642228 2025-11-25,07:25:11.000,329,11162185,110965,0,1764055510,13803.413521789997,-19.53814448999765,52889.50569936001 2025-11-25,07:25:12.000,329,11162232,110965,0,1764055511,13802.8813533,-19.601586659999157,52889.26115016 2025-11-25,07:25:13.000,329,11162229,110965,0,1764055512,13802.308766950002,-19.70732360999682,52888.94672976 2025-11-25,07:25:14.000,329,11162174,110525,0,1764055513,13801.83722524999,-19.862404469997273,52888.64628360001 2025-11-25,07:25:15.000,329,11162166,110525,0,1764055514,13801.379156169998,-19.94699402999686,52888.2969276 2025-11-25,07:25:16.000,329,11162184,110845,0,1764055515,13800.927823400001,-20.045681849995162,52888.03840416 2025-11-25,07:25:18.000,329,11162259,111045,0,1764055517,13800.40239122,-20.200762709995615,52887.71699664 2025-11-25,07:25:18.000,329,11162218,110965,0,1764055517,13799.870222730002,-20.32764704999863,52887.36065352 2025-11-25,07:25:19.000,329,11162196,111045,0,1764055518,13799.17638279999,-20.2853522699952,52887.018284640006 2025-11-25,07:25:20.000,329,11162293,110765,0,1764055519,13798.664423239992,-20.15846792999946,52886.731812720005 2025-11-25,07:25:21.000,329,11162140,111205,0,1764055520,13798.21982677999,-20.080927499999234,52886.3754696 2025-11-25,07:25:22.000,329,11162187,110885,0,1764055521,13797.815648179989,-20.193713579996256,52886.03310072001 2025-11-25,07:25:23.000,329,11162191,110845,0,1764055522,13797.344106479992,-20.419285739997576,52885.70470608 2025-11-25,07:25:24.000,329,11162233,111045,0,1764055523,13796.751311199994,-20.588464859996748,52885.341375840006 2025-11-25,07:25:25.000,329,11162159,110765,0,1764055524,13796.138306989997,-20.701250940001046,52884.97105848 2025-11-25,07:25:26.000,329,11162210,111045,0,1764055525,13795.53877539999,-20.835184409996145,52884.670612320006 2025-11-25,07:25:28.000,329,11162176,111245,0,1764055527,13794.952716430002,-20.955019619999803,52884.27234648 2025-11-25,07:25:28.000,329,11162222,110805,0,1764055527,13794.575483069995,-20.9902652699966,52883.90202912001 2025-11-25,07:25:29.000,329,11162177,111245,0,1764055528,13794.184777089999,-20.863380930000858,52883.594595840004 2025-11-25,07:25:30.000,329,11162247,111005,0,1764055529,13793.821016349997,-20.778791370001272,52883.161394400006 2025-11-25,07:25:31.000,329,11162173,111045,0,1764055530,13793.41010144,-20.75764397999592,52882.85396112 2025-11-25,07:25:32.000,329,11162258,110765,0,1764055531,13793.005922839999,-20.771742240001913,52882.38582408 2025-11-25,07:25:33.000,329,11162241,110845,0,1764055532,13792.541117449997,-20.61666138000146,52882.05044232 2025-11-25,07:25:34.000,329,11162280,110805,0,1764055533,13792.035894199995,-20.433383999996295,52881.59627952001 2025-11-25,07:25:35.000,329,11162180,110885,0,1764055534,13791.604770359998,-20.27830313999584,52881.22596216 2025-11-25,07:25:36.000,329,11162193,110845,0,1764055535,13791.139964969996,-20.186664449996897,52880.78577360001 2025-11-25,07:25:38.000,329,11162274,111125,0,1764055537,13790.78294053999,-20.003387069999008,52880.33161080001 2025-11-25,07:25:38.000,329,11162217,110925,0,1764055537,13790.452861349993,-19.827158820000477,52879.905396480004 2025-11-25,07:25:39.000,329,11162264,110965,0,1764055538,13790.223826809997,-19.81306056000176,52879.535079119996 2025-11-25,07:25:40.000,329,11162190,110965,0,1764055539,13789.994792270001,-19.93289576999814,52879.12982616001 2025-11-25,07:25:41.000,329,11162247,110925,0,1764055540,13789.927429169991,-20.095025759997952,52878.72457320001 2025-11-25,07:25:42.000,329,11162208,110965,0,1764055541,13790.008264889992,-20.32764704999863,52878.40316568 2025-11-25,07:25:43.000,329,11162228,110805,0,1764055542,13790.116045850002,-20.475678779999726,52877.962977120005 2025-11-25,07:25:44.000,329,11162240,110805,0,1764055543,13790.089100609992,-20.7435457199972,52877.64855672001 2025-11-25,07:25:45.000,329,11162260,110885,0,1764055544,13790.089100609992,-20.997314399995958,52877.29920072 2025-11-25,07:25:46.000,329,11162236,111045,0,1764055545,13790.116045850002,440.5092267,52877.005741680005 2025-11-25,07:25:48.000,329,11162196,110845,0,1764055547,13790.210354189992,-21.236984819995996,52876.61446296001 2025-11-25,07:25:48.000,329,11162252,110685,0,1764055547,13790.351816699993,-21.20878829999856,52876.26510696 2025-11-25,07:25:49.000,329,11162234,110685,0,1764055548,13790.446125039998,-21.286328729998786,52876.00658352 2025-11-25,07:25:50.000,329,11162272,111045,0,1764055549,13790.648214339999,-21.328623510002217,52875.74806008 2025-11-25,07:25:51.000,329,11162195,110965,0,1764055550,13790.84356732999,-21.511900890000106,52875.46158816 2025-11-25,07:25:52.000,329,11162293,110965,0,1764055551,13791.018711389996,-21.702227399997355,52875.1960776 2025-11-25,07:25:53.000,329,11162290,110965,0,1764055552,13791.079338179996,-21.991241730000183,52874.97248976 2025-11-25,07:25:54.000,329,11162263,110805,0,1764055553,13791.099547109996,-22.2520595399983,52874.69999208001 2025-11-25,07:25:55.000,329,11162209,110885,0,1764055554,13791.153437590001,439.09235156999785,52874.51832696 2025-11-25,07:25:56.000,329,11162262,110885,0,1764055555,13791.220800689996,-22.964021669999056,52874.38557168001 2025-11-25,07:25:58.000,329,11162162,110765,0,1764055557,13791.368999509992,-23.429264250000415,52874.1829452 2025-11-25,07:25:58.000,329,11162274,110845,0,1764055557,13791.618242979988,-23.64073814999574,52873.95935736001 2025-11-25,07:25:59.000,329,11162213,110925,0,1764055558,13791.9685311,-23.73237684000196,52873.75673088 2025-11-25,07:26:00.000,329,11162275,110965,0,1764055559,13792.426600179992,-23.6477872799951,52873.59602712001 2025-11-25,07:26:01.000,329,11162303,110845,0,1764055560,13792.736470440002,-23.57024685000215,52873.45628472001 2025-11-25,07:26:02.000,329,11162238,110605,0,1764055561,13792.972241289994,-23.619590759997664,52873.30256808 2025-11-25,07:26:03.000,329,11162245,110845,0,1764055562,13793.012659149994,-23.668934670000453,52873.16282568001 2025-11-25,07:26:04.000,329,11162255,111125,0,1764055563,13792.824042469998,-23.781720749997476,52873.030070400004 2025-11-25,07:26:05.000,329,11162207,110925,0,1764055564,13792.595007930002,-23.91565421999985,52872.89731512 2025-11-25,07:26:06.000,329,11162241,110885,0,1764055565,13792.595007930002,-23.993194650000078,52872.72962424 2025-11-25,07:26:08.000,329,11162245,111045,0,1764055567,13792.716261510002,-24.014342039998155,52872.58289472 2025-11-25,07:26:08.000,329,11162209,110845,0,1764055567,13792.938559739989,-24.007292909998796,52872.48507504 2025-11-25,07:26:09.000,329,11162281,110885,0,1764055568,13793.315793099995,-23.908605090000492,52872.24751296 2025-11-25,07:26:10.000,329,11162180,110885,0,1764055569,13793.51114609,-23.86631030999706,52872.212577360006 2025-11-25,07:26:11.000,329,11162257,110885,0,1764055570,13793.578509189996,-23.901555960001133,52872.0518736 2025-11-25,07:26:12.000,329,11162232,110805,0,1764055571,13793.396628819995,-24.007292909998796,52872.00995088 2025-11-25,07:26:13.000,329,11162263,110885,0,1764055572,13793.12044010999,-24.218766810001398,52871.877195600006 2025-11-25,07:26:14.000,329,11162263,111125,0,1764055573,13792.837515089988,-24.352700279996498,52871.75142744001 2025-11-25,07:26:15.000,329,11162301,110965,0,1764055574,13792.547853759992,-24.239914199999475,52871.56976232 2025-11-25,07:26:16.000,329,11162179,110845,0,1764055575,13792.372709700001,-24.1059807299971,52871.40905856 2025-11-25,07:26:18.000,329,11162183,110885,0,1764055577,13792.305346599991,-24.04253855999559,52871.23438056 2025-11-25,07:26:18.000,329,11162176,110845,0,1764055577,13792.318819219996,-24.09893159999774,52871.185470720004 2025-11-25,07:26:19.000,329,11162227,110845,0,1764055578,13792.15041147,-24.14122638000117,52871.136560880004 2025-11-25,07:26:20.000,329,11162201,111245,0,1764055579,13792.04936682,-24.296307240001624,52871.04572832 2025-11-25,07:26:21.000,329,11162295,110525,0,1764055580,13792.035894199995,-24.451388100002077,52870.871050320005 2025-11-25,07:26:22.000,329,11162209,110885,0,1764055581,13792.06957575,-24.50073200999759,52870.85707608 2025-11-25,07:26:23.000,329,11162273,110685,0,1764055582,13792.15041147,-24.50778113999695,52870.81515336001 2025-11-25,07:26:24.000,329,11162191,111045,0,1764055583,13792.13020254,-24.528928530002304,52870.67541096001 2025-11-25,07:26:25.000,329,11162225,110805,0,1764055584,13792.15041147,-24.55712504999974,52870.62650112001 2025-11-25,07:26:26.000,329,11162174,110845,0,1764055585,13792.23124719,-24.627616350000608,52870.598552639996 2025-11-25,07:26:28.000,329,11162207,110885,0,1764055587,13792.217774569996,-24.74040242999763,52870.465797360004 2025-11-25,07:26:28.000,329,11162227,110685,0,1764055587,13792.197565639995,-24.895483289998083,52870.38195192 2025-11-25,07:26:29.000,329,11162150,111205,0,1764055588,13791.995476339995,-25.008269369995105,52870.34701632 2025-11-25,07:26:30.000,329,11162229,110845,0,1764055589,13791.759705489989,-25.001220239995746,52870.3050936 2025-11-25,07:26:31.000,329,11162229,110805,0,1764055590,13791.618242979988,-24.95892545999959,52870.19329968001 2025-11-25,07:26:32.000,329,11162133,110685,0,1764055591,13791.456571540002,436.7520404099996,52870.08849288 2025-11-25,07:26:33.000,329,11162239,110725,0,1764055592,13791.254482240001,-24.874335900000005,52870.05355728001 2025-11-25,07:26:34.000,329,11162199,110925,0,1764055593,13790.978293529995,-24.691058520002116,52869.90682776001 2025-11-25,07:26:35.000,329,11162190,110805,0,1764055594,13790.735786369994,-24.578272439997818,52869.78804672001 2025-11-25,07:26:36.000,329,11162270,111045,0,1764055595,13790.277717290002,-24.535977660001663,52869.68323992 2025-11-25,07:26:38.000,329,11162128,110925,0,1764055597,13789.74554879999,-24.627616350000608,52869.578433120005 2025-11-25,07:26:38.000,329,11162164,110965,0,1764055597,13789.058445180002,-24.67696025999612,52869.44567784 2025-11-25,07:26:39.000,329,11162181,110805,0,1764055598,13788.30397845999,-24.860237640001287,52869.38279376001 2025-11-25,07:26:40.000,329,11162234,110885,0,1764055599,13787.4552034,-25.128104579998762,52869.124270320004 2025-11-25,07:26:41.000,329,11162184,110845,0,1764055600,13786.727681919998,-25.41006978000223,52868.956579440004 2025-11-25,07:26:42.000,329,11162269,110765,0,1764055601,13786.01363306,-25.43121717000031,52868.80286280001 2025-11-25,07:26:43.000,329,11162143,110845,0,1764055602,13785.313056819992,-25.346627610000724,52868.5583136 2025-11-25,07:26:44.000,329,11162252,110885,0,1764055603,13784.511435929999,-25.20564500999899,52868.22991896001 2025-11-25,07:26:45.000,329,11162192,110725,0,1764055604,13783.810859689991,-25.177448490001552,52868.020305360005 2025-11-25,07:26:46.000,329,11162199,110565,0,1764055605,13783.069865589998,-25.332529350002005,52867.79671752001 2025-11-25,07:26:48.000,329,11162157,110765,0,1764055607,13782.402970899995,-25.670887590000348,52867.55915544001 2025-11-25,07:26:48.000,329,11162211,111005,0,1764055607,13781.850593479998,-26.06563887000084,52867.25172216001 2025-11-25,07:26:49.000,329,11162287,110805,0,1764055608,13781.527250599996,-26.446291889995337,52867.04909568 2025-11-25,07:26:50.000,329,11162165,110845,0,1764055609,13781.304952369996,-26.70710970000073,52866.81852072001 2025-11-25,07:26:51.000,329,11162229,110685,0,1764055610,13781.11633569,-26.918583599996055,52866.62288136001 2025-11-25,07:26:52.000,329,11162208,110885,0,1764055611,13780.887301149989,-27.017271420001634,52866.37833216 2025-11-25,07:26:53.000,329,11162155,110845,0,1764055612,13780.739102329993,-27.144155759997375,52866.21064128 2025-11-25,07:26:54.000,329,11162231,111125,0,1764055613,13780.725629709988,-27.179401410001446,52866.07089888001 2025-11-25,07:26:55.000,329,11162224,110725,0,1764055614,13780.705420779988,-27.214647059998242,52865.86128528001 2025-11-25,07:26:56.000,329,11162300,110845,0,1764055615,13780.678475539993,434.33418882000115,52865.67962016 2025-11-25,07:26:58.000,329,11162163,110845,0,1764055617,13780.550485649997,-27.39792443999613,52865.553852000005 2025-11-25,07:26:58.000,329,11162221,111045,0,1764055617,13780.382077900002,-27.49661226000171,52865.337251280005 2025-11-25,07:26:59.000,329,11162193,111005,0,1764055618,13780.274296939991,-27.75038094000047,52865.16257328001 2025-11-25,07:27:00.000,329,11162267,110965,0,1764055619,13780.213670149991,-27.891363540002203,52865.01584376 2025-11-25,07:27:01.000,329,11162151,111045,0,1764055620,13780.1799886,-28.04644439999538,52864.84815288 2025-11-25,07:27:02.000,329,11162281,110925,0,1764055621,13780.274296939991,-28.2720165599967,52864.67347488 2025-11-25,07:27:03.000,329,11162195,111045,0,1764055622,13780.483122550002,-28.56103088999953,52864.58962944001 2025-11-25,07:27:04.000,329,11162247,110885,0,1764055623,13780.557221959993,-28.89938912999787,52864.46386128 2025-11-25,07:27:05.000,329,11162246,110925,0,1764055624,13780.604376130002,-29.31528779999644,52864.31014464 2025-11-25,07:27:06.000,329,11162245,110965,0,1764055625,13780.530276719997,-29.65364604000206,52864.212324960004 2025-11-25,07:27:08.000,329,11162222,110965,0,1764055627,13780.489858859997,431.4581437800007,52864.093543920004 2025-11-25,07:27:08.000,329,11162238,111045,0,1764055627,13780.496595169992,-30.62642598000093,52864.03065984 2025-11-25,07:27:09.000,329,11162220,110845,0,1764055628,13780.429232069997,-31.028226390000782,52863.82104624001 2025-11-25,07:27:10.000,329,11162210,110965,0,1764055629,13780.274296939991,-31.26789681000082,52863.68130384001 2025-11-25,07:27:11.000,329,11162184,111005,0,1764055630,13780.09915288,-31.324289849995694,52863.457716 2025-11-25,07:27:12.000,329,11162178,110925,0,1764055631,13779.694974279999,-31.366584629999124,52863.31098648 2025-11-25,07:27:13.000,329,11162232,110725,0,1764055632,13779.270586749997,-31.50756723000086,52863.08041152001 2025-11-25,07:27:14.000,329,11162225,110805,0,1764055633,13778.96071649,-31.775434169998334,52862.919707760004 2025-11-25,07:27:15.000,329,11162202,110765,0,1764055634,13778.684527779995,-32.170185449998826,52862.6891328 2025-11-25,07:27:16.000,329,11162240,110845,0,1764055635,13778.408339069989,-32.6495262899989,52862.50048056 2025-11-25,07:27:18.000,329,11162272,111045,0,1764055637,13778.118677739993,-32.97378626999853,52862.318815440005 2025-11-25,07:27:18.000,329,11162219,110765,0,1764055637,13777.909852129997,-33.19935842999985,52862.1301632 2025-11-25,07:27:19.000,329,11162274,111205,0,1764055638,13777.734708069991,-33.38263580999774,52861.9205496 2025-11-25,07:27:20.000,329,11162211,110965,0,1764055639,13777.47872829,-33.51656928000011,52861.696961760004 2025-11-25,07:27:21.000,329,11162246,110885,0,1764055640,13777.088022309988,-33.664601010001206,52861.45241256001 2025-11-25,07:27:22.000,329,11162254,111045,0,1764055641,13776.663634780001,-33.83378013000038,52861.263760320006 2025-11-25,07:27:23.000,329,11162235,110885,0,1764055642,13776.31334665999,-34.09459793999849,52860.96331416 2025-11-25,07:27:24.000,329,11162176,110725,0,1764055643,13775.855277579998,-34.5034474799977,52860.739726320004 2025-11-25,07:27:25.000,329,11162281,110885,0,1764055644,13775.28269123,-34.848854849995405,52860.46722864001 2025-11-25,07:27:26.000,329,11162198,110885,0,1764055645,13774.588851299988,-35.173114830002305,52860.18075672001 2025-11-25,07:27:28.000,329,11162219,110805,0,1764055647,13773.948901849995,-35.574915240002156,52859.873323440006 2025-11-25,07:27:28.000,329,11162226,110845,0,1764055647,13773.618822659999,-35.990813910000725,52859.586851520005 2025-11-25,07:27:29.000,329,11162172,111245,0,1764055648,13773.430205979988,-36.49130213999888,52859.265444 2025-11-25,07:27:30.000,329,11162200,110645,0,1764055649,13773.369579189988,-36.94244646000152,52858.93704936001 2025-11-25,07:27:31.000,329,11162231,110805,0,1764055650,13773.315688709998,-37.217362529998354,52858.59468048 2025-11-25,07:27:32.000,329,11162253,110845,0,1764055651,13773.369579189988,-37.41473817000224,52858.294234320005 2025-11-25,07:27:33.000,329,11162233,110845,0,1764055652,13773.228116680002,-37.49227859999519,52857.958852560005 2025-11-25,07:27:34.000,329,11162162,110685,0,1764055653,13773.039499999992,-37.47818033999647,52857.60949656 2025-11-25,07:27:35.000,329,11162221,110605,0,1764055654,13772.790256529996,424.06360641000356,52857.357960240006 2025-11-25,07:27:36.000,329,11162172,110885,0,1764055655,13772.648794019995,-37.562769899996056,52857.08546256 2025-11-25,07:27:38.000,329,11162296,110885,0,1764055657,13772.52080413,-37.73899815000186,52856.91078456 2025-11-25,07:27:38.000,329,11162150,110965,0,1764055657,13772.372605309989,-37.88702987999568,52856.72911944001 2025-11-25,07:27:39.000,329,11162262,110885,0,1764055658,13772.089680290002,-38.028012479997415,52856.449634640005 2025-11-25,07:27:40.000,329,11162091,111125,0,1764055659,13771.46320346,-38.197191599996586,52856.233033920005 2025-11-25,07:27:41.000,329,11162233,110805,0,1764055660,13770.600955779992,-38.54259897000156,52856.016433200006 2025-11-25,07:27:42.000,329,11162167,111045,0,1764055661,13769.779125959998,422.5198469399984,52855.8766908 2025-11-25,07:27:43.000,329,11162201,110645,0,1764055662,13769.12570389,-39.43783848000021,52855.6670772 2025-11-25,07:27:44.000,329,11162222,111125,0,1764055663,13768.485754439993,-39.91717932000029,52855.513360560006 2025-11-25,07:27:45.000,329,11162293,111005,0,1764055664,13767.94684964,-40.389471030001005,52855.37361816 2025-11-25,07:27:46.000,329,11162204,110965,0,1764055665,13767.421417459998,-40.72078013999999,52855.1430432 2025-11-25,07:27:48.000,329,11162301,110965,0,1764055667,13766.875776349996,420.4826483700017,52854.96137808001 2025-11-25,07:27:48.000,329,11162162,110685,0,1764055667,13766.48507037,-41.21421923999878,52854.81464856001 2025-11-25,07:27:49.000,329,11162204,110765,0,1764055668,13766.006792359993,-41.31290705999709,52854.63298344 2025-11-25,07:27:50.000,329,11162263,110845,0,1764055669,13765.602613759991,-41.390447489997314,52854.49324104 2025-11-25,07:27:51.000,329,11162227,110925,0,1764055670,13765.21864408999,-41.658314430002065,52854.35349864 2025-11-25,07:27:52.000,329,11162251,110725,0,1764055671,13764.726893459992,-42.09536048999871,52854.26266608001 2025-11-25,07:27:53.000,329,11162220,110845,0,1764055672,13764.16777973,-42.57470132999879,52854.06702672 2025-11-25,07:27:54.000,329,11162237,111045,0,1764055673,13763.615402310003,-43.03289478000079,52853.934271440005 2025-11-25,07:27:55.000,329,11162193,110885,0,1764055674,13763.076497509996,-43.37830214999849,52853.675748 2025-11-25,07:27:56.000,329,11162256,110725,0,1764055675,13762.564537949998,-43.646169089995965,52853.501070000006 2025-11-25,07:27:58.000,329,11162141,110805,0,1764055677,13762.045842079991,-43.75895517000026,52853.284469280006 2025-11-25,07:27:58.000,329,11162238,110845,0,1764055677,13761.64839979,-43.871741249997285,52853.06786856001 2025-11-25,07:27:59.000,329,11162283,110765,0,1764055678,13761.331793219993,-43.864692119997926,52852.7674224 2025-11-25,07:28:00.000,329,11162214,111045,0,1764055679,13760.833306280001,-43.7871516899977,52852.453002 2025-11-25,07:28:01.000,329,11162214,110725,0,1764055680,13760.267456239999,-43.7871516899977,52852.28531112 2025-11-25,07:28:02.000,329,11162257,110765,0,1764055681,13759.742024059997,-43.96337993999623,52852.11762024 2025-11-25,07:28:03.000,329,11162287,111205,0,1764055682,13759.18964664,417.0990659700037,52852.01980056 2025-11-25,07:28:04.000,329,11162194,110885,0,1764055683,13758.569906119992,-45.03484770000068,52851.81717408001 2025-11-25,07:28:05.000,329,11162191,110605,0,1764055684,13757.815439399994,415.8725173499988,52851.754290000004 2025-11-25,07:28:06.000,329,11162269,110565,0,1764055685,13757.03402744,415.3156360799985,52851.6844188 2025-11-25,07:28:08.000,329,11162195,110845,0,1764055687,13756.266088099997,-46.62090195000201,52851.62153472 2025-11-25,07:28:08.000,329,11162243,110925,0,1764055687,13755.70697436999,-46.95926019000035,52851.55166352 2025-11-25,07:28:09.000,329,11162255,111205,0,1764055688,13755.114179089993,-47.29761842999869,52851.4748052 2025-11-25,07:28:10.000,329,11162169,111045,0,1764055689,13754.43381178,-47.6077801499996,52851.41192112001 2025-11-25,07:28:11.000,329,11162322,110805,0,1764055690,13753.921852220003,-47.917941870000504,52851.38397264 2025-11-25,07:28:12.000,329,11162278,110965,0,1764055691,13753.241484909995,-48.1999070699967,52851.27916584 2025-11-25,07:28:13.000,329,11162242,110845,0,1764055692,13752.615008079993,-48.39023358000122,52851.272178720006 2025-11-25,07:28:14.000,329,11162151,110805,0,1764055693,13752.04915803999,-48.559412700000394,52851.09750072001 2025-11-25,07:28:15.000,329,11162257,111165,0,1764055694,13751.624770509989,-48.58056008999847,52850.99968104 2025-11-25,07:28:16.000,329,11162226,110885,0,1764055695,13751.510253239998,-48.58056008999847,52850.99968104 2025-11-25,07:28:18.000,329,11162205,111005,0,1764055697,13751.402472280002,-48.686297039996134,52850.95775832001 2025-11-25,07:28:18.000,329,11162179,110965,0,1764055697,13751.052184159991,-48.86252529000194,52850.94378408 2025-11-25,07:28:19.000,329,11162167,110925,0,1764055698,13750.63453294,-49.17268700999557,52850.92282272 2025-11-25,07:28:20.000,329,11162138,110805,0,1764055699,13750.122573380002,-49.44760307999968,52850.95775832001 2025-11-25,07:28:21.000,329,11162255,110845,0,1764055700,13749.832912049991,-49.63088045999757,52850.99968104 2025-11-25,07:28:22.000,329,11162277,110845,0,1764055701,13749.704922159995,-49.764813929999946,52851.034616640005 2025-11-25,07:28:23.000,329,11162237,110685,0,1764055702,13749.5971412,-49.97628782999527,52851.01365528 2025-11-25,07:28:24.000,329,11162227,111005,0,1764055703,13749.38831558999,-50.06087739000213,52851.00666816001 2025-11-25,07:28:25.000,329,11162178,110725,0,1764055704,13749.334425109999,-50.29349867999554,52851.153397680006 2025-11-25,07:28:26.000,329,11162305,110765,0,1764055705,13749.354634039999,-50.32874432999961,52851.16737192 2025-11-25,07:28:28.000,329,11162125,110805,0,1764055707,13749.53651441,-50.34284258999833,52851.17435904001 2025-11-25,07:28:28.000,329,11162278,110845,0,1764055707,13749.77228525999,-50.138417819995084,52851.20929464 2025-11-25,07:28:29.000,329,11162292,110765,0,1764055708,13749.886802529996,-49.87055087999761,52851.439869600006 2025-11-25,07:28:30.000,329,11162268,110685,0,1764055709,13750.028265039997,-49.5603891599967,52851.55865064001 2025-11-25,07:28:31.000,329,11162164,111005,0,1764055710,13749.960901940001,-49.137441359998775,52851.6844188 2025-11-25,07:28:32.000,329,11162204,111005,0,1764055711,13749.873329909991,-48.89072180999938,52851.78223848 2025-11-25,07:28:33.000,329,11162211,110765,0,1764055712,13749.893538839991,-48.672198779997416,52851.91499376001 2025-11-25,07:28:34.000,329,11162222,110845,0,1764055713,13749.866593599996,-48.545314440001675,52852.00582632 2025-11-25,07:28:35.000,329,11162190,110645,0,1764055714,13749.907011459996,-48.52416704999632,52852.15255584001 2025-11-25,07:28:36.000,329,11162205,111085,0,1764055715,13749.940693010001,-48.4113809699993,52852.3132596 2025-11-25,07:28:38.000,329,11162179,111005,0,1764055717,13750.129309689997,-48.270398369997565,52852.40409216 2025-11-25,07:28:38.000,329,11162232,111005,0,1764055717,13750.412234709998,-48.094170119999035,52852.57877016 2025-11-25,07:28:39.000,329,11162217,110845,0,1764055718,13750.722104969995,-48.00253143000009,52852.69056408 2025-11-25,07:28:40.000,329,11162228,110965,0,1764055719,13750.82988592999,-47.98138404000201,52852.84428072 2025-11-25,07:28:41.000,329,11162194,110805,0,1764055720,13750.72884127999,413.41942011000356,52853.0119716 2025-11-25,07:28:42.000,329,11162177,110565,0,1764055721,13750.62779662999,-48.13646489999519,52853.20761096001 2025-11-25,07:28:43.000,329,11162255,111005,0,1764055722,13750.378553159993,-47.94613838999794,52853.36831472 2025-11-25,07:28:44.000,329,11162268,110805,0,1764055723,13750.210145409997,-47.84745056999964,52853.56395408 2025-11-25,07:28:45.000,329,11162149,110885,0,1764055724,13750.149518619997,-47.98843317000137,52853.668760880006 2025-11-25,07:28:46.000,329,11162258,111165,0,1764055725,13750.156254929992,-48.319742280000355,52853.84343888 2025-11-25,07:28:48.000,329,11162259,110885,0,1764055727,13750.237090649993,-48.60875660999591,52853.90632296001 2025-11-25,07:28:48.000,329,11162263,110845,0,1764055727,13750.203409100002,-48.721542690000206,52854.01811688 2025-11-25,07:28:49.000,329,11162147,110725,0,1764055728,13750.136045999992,-48.89072180999938,52854.10894944 2025-11-25,07:28:50.000,329,11162261,111205,0,1764055729,13750.061946590002,-49.03170441000111,52854.21375624001 2025-11-25,07:28:51.000,329,11162322,110885,0,1764055730,13749.832912049991,-49.0035078899964,52854.36048576001 2025-11-25,07:28:52.000,329,11162263,110685,0,1764055731,13749.57019595999,-48.848427029995946,52854.49324104 2025-11-25,07:28:53.000,329,11162270,110885,0,1764055732,13749.47588762,-48.51711791999696,52854.63298344 2025-11-25,07:28:54.000,329,11162189,110725,0,1764055733,13749.53651441,-48.35498792999715,52854.71682888001 2025-11-25,07:28:55.000,329,11162148,111005,0,1764055734,13749.5971412,-48.277447499996924,52854.8286228 2025-11-25,07:28:56.000,329,11162245,110565,0,1764055735,13749.644295369995,-48.25630010999885,52854.98233944001 2025-11-25,07:28:58.000,329,11162238,110725,0,1764055737,13749.71165846999,-48.18580880999798,52855.06618488 2025-11-25,07:28:58.000,329,11162193,110845,0,1764055737,13749.73860371,-48.0659736000016,52855.15003032001 2025-11-25,07:28:59.000,329,11162216,110805,0,1764055738,13749.63755906,-47.854499699998996,52855.24785000001 2025-11-25,07:29:00.000,329,11162156,110885,0,1764055739,13749.482623929995,-47.66417319000175,52855.3526568 2025-11-25,07:29:01.000,329,11162252,110605,0,1764055740,13749.401788209994,-47.6077801499996,52855.422528 2025-11-25,07:29:02.000,329,11162232,110685,0,1764055741,13749.280534629994,-47.96728577999602,52855.53432192001 2025-11-25,07:29:03.000,329,11162313,110885,0,1764055742,13749.132335809998,-48.51711791999696,52855.71598704 2025-11-25,07:29:04.000,329,11162165,110605,0,1764055743,13749.051500089998,-49.214981789999,52855.76489688 2025-11-25,07:29:05.000,329,11162160,110685,0,1764055744,13748.963928060002,411.8897589000044,52855.85572944 2025-11-25,07:29:06.000,329,11162159,110925,0,1764055745,13749.118863189993,-49.51104525000119,52855.91861352001 2025-11-25,07:29:08.000,329,11162222,110765,0,1764055747,13749.462414999995,-49.22908004999772,52856.016433200006 2025-11-25,07:29:08.000,329,11162290,111165,0,1764055747,13749.75881264,-48.897770939998736,52856.02342032 2025-11-25,07:29:09.000,329,11162259,110805,0,1764055748,13749.913747769991,-48.84137789999659,52856.05835592001 2025-11-25,07:29:10.000,329,11162350,110765,0,1764055749,13749.765548949996,412.5805736399998,52856.17713696001 2025-11-25,07:29:11.000,329,11162238,110925,0,1764055750,13749.603877509995,-48.855476159995305,52856.17014984 2025-11-25,07:29:12.000,329,11162279,110885,0,1764055751,13749.44894237999,-48.87662355000066,52856.184124080006 2025-11-25,07:29:13.000,329,11162294,110845,0,1764055752,13749.294007249999,-48.777935730002355,52856.17713696001 2025-11-25,07:29:14.000,329,11162205,110765,0,1764055753,13749.038027469993,-48.70744443000149,52856.163162720004 2025-11-25,07:29:15.000,329,11162282,110965,0,1764055754,13748.849410789997,-48.83432876999723,52856.10726576001 2025-11-25,07:29:16.000,329,11162192,110965,0,1764055755,13748.835938169992,-48.93301658999553,52856.08630440001 2025-11-25,07:29:18.000,329,11162239,110685,0,1764055757,13749.031291159998,-48.92596745999617,52856.065343040005 2025-11-25,07:29:18.000,329,11162290,111045,0,1764055757,13749.300743559994,-48.87662355000066,52855.97451048 2025-11-25,07:29:19.000,329,11162176,110805,0,1764055758,13749.213171529998,-48.756788339997,52855.84175520001 2025-11-25,07:29:20.000,329,11162228,111045,0,1764055759,13749.166017359988,-48.74269007999828,52855.86271656 2025-11-25,07:29:21.000,329,11162247,110845,0,1764055760,13749.199698909993,-48.848427029995946,52855.90463928 2025-11-25,07:29:22.000,329,11162204,110565,0,1764055761,13749.246853079989,-49.04580266999983,52855.86271656 2025-11-25,07:29:23.000,329,11162268,110805,0,1764055762,13749.166017359988,-49.24317830999644,52855.79983248001 2025-11-25,07:29:24.000,329,11162171,110925,0,1764055763,13748.963928060002,-49.489897859995835,52855.7369484 2025-11-25,07:29:25.000,329,11162281,111045,0,1764055764,13748.613639939991,-49.771863059999305,52855.61816736 2025-11-25,07:29:26.000,329,11162224,111005,0,1764055765,13748.303769679995,-50.14546695000172,52855.54829616 2025-11-25,07:29:28.000,329,11162218,110885,0,1764055767,13747.993899419998,-50.406284759999835,52855.47842496 2025-11-25,07:29:28.000,329,11162194,110925,0,1764055767,13747.838964289993,-50.45562866999535,52855.47842496 2025-11-25,07:29:29.000,329,11162233,110765,0,1764055768,13747.684029160002,-50.07497565000085,52855.40156664 2025-11-25,07:29:30.000,329,11162252,110845,0,1764055769,13747.791810119998,-49.355964390000736,52855.31073408 2025-11-25,07:29:31.000,329,11162188,110765,0,1764055770,13748.29029705999,-48.679247909996775,52855.38060528 2025-11-25,07:29:32.000,329,11162281,110765,0,1764055771,13748.687739349996,-48.11531750999711,52855.443489360005 2025-11-25,07:29:33.000,329,11162249,110965,0,1764055772,13749.017818539993,-47.875647089997074,52855.5273348 2025-11-25,07:29:34.000,329,11162306,110725,0,1764055773,13749.044763780003,-47.79105752999749,52855.729961280005 2025-11-25,07:29:35.000,329,11162201,111165,0,1764055774,13748.923510200002,-47.84745056999964,52855.88367792 2025-11-25,07:29:36.000,329,11162155,110605,0,1764055775,13748.573222079991,-47.910892740001145,52856.163162720004 2025-11-25,07:29:38.000,329,11162140,110765,0,1764055777,13747.940008939993,-48.12941576999583,52856.37277632001 2025-11-25,07:29:38.000,329,11162168,110885,0,1764055777,13747.508885099996,-48.41843009999866,52856.54745432 2025-11-25,07:29:39.000,329,11162210,110965,0,1764055778,13747.246169009995,-48.686297039996134,52856.75706792001 2025-11-25,07:29:40.000,329,11162219,110845,0,1764055779,13747.286586869996,-48.70744443000149,52856.93873304 2025-11-25,07:29:41.000,329,11162216,110725,0,1764055780,13747.502148790001,-48.35498792999715,52857.0994368 2025-11-25,07:29:42.000,329,11162224,111005,0,1764055781,13747.744655950002,-47.65712405999511,52857.23219208001 2025-11-25,07:29:43.000,329,11162265,111005,0,1764055782,13747.892854769998,-47.107291920001444,52857.42084432 2025-11-25,07:29:44.000,329,11162189,110845,0,1764055783,13747.973690489998,-46.6913932499956,52857.6584064 2025-11-25,07:29:45.000,329,11162208,110925,0,1764055784,13747.892854769998,-46.50811586999771,52857.840071520004 2025-11-25,07:29:46.000,329,11162199,110885,0,1764055785,13747.576248199992,-46.49401760999899,52858.028723760006 2025-11-25,07:29:48.000,329,11162233,110925,0,1764055787,13747.165333289995,-46.85352323999541,52858.1824404 2025-11-25,07:29:48.000,329,11162197,110525,0,1764055787,13746.646637419988,-47.19188148000103,52858.343144160004 2025-11-25,07:29:49.000,329,11162219,111165,0,1764055788,13746.087523689996,-47.55843623999681,52858.44795096 2025-11-25,07:29:50.000,329,11162153,110925,0,1764055789,13745.562091509993,-47.83335231000092,52858.48987368 2025-11-25,07:29:51.000,329,11162155,110845,0,1764055790,13745.184858150002,-47.83335231000092,52858.54577064 2025-11-25,07:29:52.000,329,11162296,110965,0,1764055791,13744.969296229996,-47.88974534999579,52858.61564184 2025-11-25,07:29:53.000,329,11162184,110965,0,1764055792,13744.746997999995,-47.77695926999877,52858.69250016001 2025-11-25,07:29:54.000,329,11162324,110845,0,1764055793,13744.605535489995,-47.812204919995565,52858.72743576 2025-11-25,07:29:55.000,329,11162142,110965,0,1764055794,13744.47080928999,-48.11531750999711,52858.83922968001 2025-11-25,07:29:56.000,329,11162195,110885,0,1764055795,13744.309137849988,-48.57351095999911,52858.83224256 2025-11-25,07:29:58.000,329,11162216,110965,0,1764055797,13743.945377110002,-49.20793265999964,52858.87416528 2025-11-25,07:29:58.000,329,11162213,111205,0,1764055797,13743.426681239995,-49.941042179998476,52858.90211376 2025-11-25,07:29:59.000,329,11162220,110765,0,1764055798,13742.759786549992,-50.575463879999006,52858.88813952001 2025-11-25,07:30:00.000,329,11162254,110925,0,1764055799,13742.16025496,-51.033657330001006,52858.89512664 2025-11-25,07:30:01.000,329,11162173,111045,0,1764055800,13741.675240639997,-51.33676991999528,52858.90211376 2025-11-25,07:30:02.000,329,11162206,111085,0,1764055801,13741.318216209991,-51.42135948000214,52858.8811524 2025-11-25,07:30:03.000,329,11162193,110845,0,1764055802,13740.745629859994,-51.449555999999575,52858.83922968001 2025-11-25,07:30:04.000,329,11162220,110725,0,1764055803,13740.12588934,-51.29447513999912,52858.82525544 2025-11-25,07:30:05.000,329,11162225,110885,0,1764055804,13739.445522029993,-51.216934709998895,52858.85320392 2025-11-25,07:30:06.000,329,11162215,110925,0,1764055805,13738.75841840999,-51.273327750001044,52858.80429408 2025-11-25,07:30:08.000,329,11162236,111125,0,1764055807,13738.138677889998,-51.36496643999999,52858.82525544 2025-11-25,07:30:08.000,329,11162204,111125,0,1764055807,13737.680608809991,-51.400212089996785,52858.72044864001 2025-11-25,07:30:09.000,329,11162277,110885,0,1764055808,13737.26295759,-51.216934709998895,52858.60865472 2025-11-25,07:30:10.000,329,11162226,111205,0,1764055809,13736.811624820002,-51.02660820000165,52858.55974488 2025-11-25,07:30:11.000,329,11162207,111045,0,1764055810,13736.333346809995,871.9794248699982,52858.54577064 2025-11-25,07:30:12.000,329,11162210,110645,0,1764055811,13735.868541419994,-50.80103604000033,52858.42000248 2025-11-25,07:30:13.000,329,11162260,110685,0,1764055812,13735.370054480001,-50.73759386999882,52858.44795096 2025-11-25,07:30:14.000,329,11162224,111005,0,1764055813,13735.00629374,-50.6107095299958,52858.37109264 2025-11-25,07:30:15.000,329,11162297,110965,0,1764055814,13734.703159789999,-50.356940849997045,52858.27327296 2025-11-25,07:30:16.000,329,11162240,110765,0,1764055815,13734.635796689989,-50.08907390999957,52858.25929872 2025-11-25,07:30:18.000,329,11162260,110845,0,1764055817,13734.90524909,-49.595634810000774,52858.32916992 2025-11-25,07:30:18.000,329,11162274,110845,0,1764055817,13735.491308060002,-48.98940962999768,52858.31519568001 2025-11-25,07:30:19.000,329,11162179,110845,0,1764055818,13736.04368548,-48.319742280000355,52858.35013128 2025-11-25,07:30:20.000,329,11162221,110565,0,1764055819,13736.656689689997,-47.84745056999964,52858.39904112 2025-11-25,07:30:21.000,329,11162217,110885,0,1764055820,13737.202330799999,-47.4949940699953,52858.44795096 2025-11-25,07:30:22.000,329,11162228,110965,0,1764055821,13737.59977308999,-47.220077999998466,52858.55974488 2025-11-25,07:30:23.000,329,11162144,111085,0,1764055822,13738.044369549993,-46.91696540999692,52858.61564184 2025-11-25,07:30:24.000,329,11162172,111005,0,1764055823,13738.421602909999,-46.71958977000031,52858.7763456 2025-11-25,07:30:25.000,329,11162239,110685,0,1764055824,13738.8864083,-46.4446736999962,52858.867178160006 2025-11-25,07:30:26.000,329,11162298,110725,0,1764055825,13739.189542250002,-46.15565937000065,52859.00692056001 2025-11-25,07:30:28.000,329,11162185,110685,0,1764055827,13739.357949999998,-46.176806759998726,52859.07679176001 2025-11-25,07:30:28.000,329,11162278,110845,0,1764055827,13739.149124390002,-46.472870220000914,52859.21653416 2025-11-25,07:30:29.000,329,11162173,110885,0,1764055828,13738.980716639991,-47.03680062000058,52859.349289440004 2025-11-25,07:30:30.000,329,11162255,110805,0,1764055829,13738.71800054999,-47.509092330001295,52859.50999320001 2025-11-25,07:30:31.000,329,11162230,110885,0,1764055830,13738.488966009994,-47.741713620001974,52859.684671200004 2025-11-25,07:30:32.000,329,11162294,111205,0,1764055831,13738.367712429994,-47.917941870000504,52859.79646512001 2025-11-25,07:30:33.000,329,11162301,110765,0,1764055832,13738.462020769999,-48.01662968999881,52859.91524616001 2025-11-25,07:30:34.000,329,11162141,110725,0,1764055833,13738.74494579,-48.10826837999775,52859.9990916 2025-11-25,07:30:35.000,329,11162214,110965,0,1764055834,13739.041343429992,-48.17171054999926,52860.05498856 2025-11-25,07:30:36.000,329,11162203,111005,0,1764055835,13739.054816049997,-48.42547922999802,52860.14582112 2025-11-25,07:30:38.000,329,11162181,111045,0,1764055837,13738.81904519999,-48.86252529000194,52860.11088552001 2025-11-25,07:30:38.000,329,11162210,110885,0,1764055837,13738.367712429994,-49.193834400000924,52860.22966656001 2025-11-25,07:30:39.000,329,11162205,110725,0,1764055838,13737.754708219996,-49.539241769998625,52860.29953776001 2025-11-25,07:30:40.000,329,11162179,110965,0,1764055839,13737.155176629989,-50.03972999999678,52860.27857640001 2025-11-25,07:30:41.000,329,11162261,110845,0,1764055840,13736.508490870001,-50.51907083999686,52860.27158928 2025-11-25,07:30:42.000,329,11162211,110845,0,1764055841,13735.693397360003,-50.92792037999607,52860.27857640001 2025-11-25,07:30:43.000,329,11162257,110725,0,1764055842,13734.92545802,-51.28742600999976,52860.28556352 2025-11-25,07:30:44.000,329,11162149,110805,0,1764055843,13734.406762149993,-51.49889990999509,52860.27158928 2025-11-25,07:30:45.000,329,11162196,110845,0,1764055844,13733.98237461999,409.9160025000019,52860.28556352 2025-11-25,07:30:46.000,329,11162272,110765,0,1764055845,13733.71965852999,-51.47775251999701,52860.33447336 2025-11-25,07:30:48.000,329,11162255,110925,0,1764055847,13733.450206129994,-51.618735119998746,52860.32748624001 2025-11-25,07:30:48.000,329,11162285,110805,0,1764055847,13733.275062070003,-51.83725815000071,52860.43229304 2025-11-25,07:30:49.000,329,11162181,111045,0,1764055848,13733.227907899993,-52.01348639999924,52860.5580612 2025-11-25,07:30:50.000,329,11162166,111125,0,1764055849,13733.308743619993,-52.2320094300012,52860.66286800001 2025-11-25,07:30:51.000,329,11162285,110925,0,1764055850,13733.416524579989,-52.50692549999803,52860.82357176 2025-11-25,07:30:52.000,329,11162256,111085,0,1764055851,13733.369370409993,-52.74659591999807,52860.95632704 2025-11-25,07:30:53.000,329,11162177,110925,0,1764055852,13733.355897789988,-52.97921720999875,52861.1519664 2025-11-25,07:30:54.000,329,11162213,110805,0,1764055853,13733.403051959998,-53.02856112000154,52861.50132240001 2025-11-25,07:30:55.000,329,11162273,111085,0,1764055854,13733.584932329999,-53.02856112000154,52861.766832960006 2025-11-25,07:30:56.000,329,11162293,110885,0,1764055855,13733.712922219995,-52.887578519999806,52861.97644656001 2025-11-25,07:30:58.000,329,11162207,110925,0,1764055857,13733.753340079995,-52.60561331999634,52862.35375104 2025-11-25,07:30:58.000,329,11162250,110685,0,1764055857,13733.74660377,-52.39413942000101,52862.56336464 2025-11-25,07:30:59.000,329,11162208,110925,0,1764055858,13733.84091210999,-52.10512508999818,52862.752016880004 2025-11-25,07:31:00.000,329,11162158,111085,0,1764055859,13733.96216568999,-51.59053860000131,52863.03150168001 2025-11-25,07:31:01.000,329,11162188,110805,0,1764055860,13733.90827521,-50.92087124999671,52863.26207664 2025-11-25,07:31:02.000,329,11162288,111045,0,1764055861,13733.834175799995,-50.44153040999663,52863.492651600005 2025-11-25,07:31:03.000,329,11162197,110845,0,1764055862,13733.90827521,-50.32874432999961,52863.660342480005 2025-11-25,07:31:04.000,329,11162195,111085,0,1764055863,13734.137309749996,-50.45562866999535,52863.93284016 2025-11-25,07:31:05.000,329,11162255,111005,0,1764055864,13734.554960969988,-50.45562866999535,52864.1913636 2025-11-25,07:31:06.000,329,11162226,111205,0,1764055865,13735.06692053,-50.237105640000664,52864.47783552 2025-11-25,07:31:08.000,329,11162310,110965,0,1764055867,13735.457626509997,-49.80005957999674,52864.785268800006 2025-11-25,07:31:08.000,329,11162212,110845,0,1764055867,13735.565407469992,-49.27137483000115,52864.99488240001 2025-11-25,07:31:09.000,329,11162170,110845,0,1764055868,13735.720342599998,-48.80613224999979,52865.28135432001 2025-11-25,07:31:10.000,329,11162266,110885,0,1764055869,13735.807914629993,-48.47482314000081,52865.59577472001 2025-11-25,07:31:11.000,329,11162205,110845,0,1764055870,13735.956113449989,-48.19285793999734,52865.84731104 2025-11-25,07:31:12.000,329,11162222,110925,0,1764055871,13736.313137879995,-47.924990999999864,52866.09186024 2025-11-25,07:31:13.000,329,11162148,110925,0,1764055872,13736.670162310002,-47.82630318000156,52866.43422912001 2025-11-25,07:31:14.000,329,11162251,111205,0,1764055873,13737.168649249994,-47.74876275000133,52866.69973968001 2025-11-25,07:31:15.000,329,11162235,110805,0,1764055874,13737.822071319992,-47.685320579999825,52866.99319872 2025-11-25,07:31:16.000,329,11162200,111365,0,1764055875,13738.334030879989,-47.65712405999511,52867.230760800005 2025-11-25,07:31:18.000,329,11162196,110885,0,1764055877,13738.684319,-47.56548536999617,52867.517232720005 2025-11-25,07:31:18.000,329,11162193,110845,0,1764055877,13738.73820947999,-47.33991321000212,52867.81069176 2025-11-25,07:31:19.000,329,11162225,111405,0,1764055878,13738.731473169995,-46.96630931999971,52868.083189439996 2025-11-25,07:31:20.000,329,11162260,110765,0,1764055879,13738.691055309995,-46.536312389995146,52868.27184168 2025-11-25,07:31:21.000,329,11162212,110845,0,1764055880,13738.58327435,-46.056971550002345,52868.50241664 2025-11-25,07:31:22.000,329,11162190,110885,0,1764055881,13738.62369221,-45.66222027000185,52868.71203024001 2025-11-25,07:31:23.000,329,11162227,111045,0,1764055882,13738.78536365,-45.41550071999518,52868.84478552 2025-11-25,07:31:24.000,329,11162312,110525,0,1764055883,13739.149124390002,-45.24632159999601,52868.99850216001 2025-11-25,07:31:25.000,329,11162291,110925,0,1764055884,13739.519621439998,-45.154682909997064,52869.20811576 2025-11-25,07:31:26.000,329,11162200,110725,0,1764055885,13739.94400897,-45.189928560001135,52869.35484528001 2025-11-25,07:31:28.000,329,11162220,110885,0,1764055887,13740.354923879997,-45.3943533299971,52869.55747176 2025-11-25,07:31:28.000,329,11162246,110805,0,1764055887,13740.624376279993,-45.63402374999714,52869.7810596 2025-11-25,07:31:29.000,329,11162288,110845,0,1764055888,13740.94098285,-45.7538589600008,52869.815995200006 2025-11-25,07:31:30.000,329,11162269,110845,0,1764055889,13741.15654476999,-45.65517113999522,52870.00464744001 2025-11-25,07:31:31.000,329,11162203,110925,0,1764055890,13741.28453466,-45.30271463999816,52870.11644136 2025-11-25,07:31:32.000,329,11162224,110965,0,1764055891,13741.513569199997,-44.83042292999744,52870.18631256 2025-11-25,07:31:33.000,329,11162269,110885,0,1764055892,13741.628086470002,-44.23124688000098,52870.2352224 2025-11-25,07:31:34.000,329,11162304,111125,0,1764055893,13741.634822779997,-43.878790379996644,52870.33304208 2025-11-25,07:31:35.000,329,11162268,110885,0,1764055894,13741.547250750002,-43.80124994999642,52870.36099056001 2025-11-25,07:31:36.000,329,11162207,110965,0,1764055895,13741.446206100001,-43.899937770002,52870.39592616 2025-11-25,07:31:38.000,329,11162257,110805,0,1764055897,13741.331688829996,417.26119596000353,52870.45182312 2025-11-25,07:31:38.000,329,11162244,110685,0,1764055897,13741.21717155999,-44.40042600000015,52870.42387464 2025-11-25,07:31:39.000,329,11162258,110845,0,1764055898,13741.18349001,-44.449769909995666,52870.45881024001 2025-11-25,07:31:40.000,329,11162292,110925,0,1764055899,13741.089181669995,416.92988685000455,52870.45182312 2025-11-25,07:31:41.000,329,11162224,111045,0,1764055900,13740.846674509994,-44.61894903000211,52870.40990040001 2025-11-25,07:31:42.000,329,11162187,110965,0,1764055901,13740.536804249998,-44.788128150001285,52870.39592616 2025-11-25,07:31:43.000,329,11162261,110845,0,1764055902,13740.02484469,-45.189928560001135,52870.40291328 2025-11-25,07:31:44.000,329,11162314,110605,0,1764055903,13739.485939889993,-45.64812200999586,52870.38893904001 2025-11-25,07:31:45.000,329,11162298,110925,0,1764055904,13739.034607119997,-46.03582415999699,52870.36099056001 2025-11-25,07:31:46.000,329,11162229,110565,0,1764055905,13738.69779161999,-46.35303500999726,52870.34701632 2025-11-25,07:31:48.000,329,11162188,110965,0,1764055907,13738.448548149994,-46.56450890999986,52870.3050936 2025-11-25,07:31:48.000,329,11162233,110805,0,1764055907,13738.387921359994,414.7235091600014,52870.27015800001 2025-11-25,07:31:49.000,329,11162293,110725,0,1764055908,13738.53612017999,-46.6913932499956,52870.17233832001 2025-11-25,07:31:50.000,329,11162281,110965,0,1764055909,13738.86619937,-46.50106673999835,52870.07451864001 2025-11-25,07:31:51.000,329,11162197,111005,0,1764055910,13739.236696419997,-46.52221412999643,52870.07451864001 2025-11-25,07:31:52.000,329,11162239,110925,0,1764055911,13739.438785719998,-46.88876888999948,52870.11644136 2025-11-25,07:31:53.000,329,11162242,110725,0,1764055912,13739.472467269989,-47.36810972999956,52870.11644136 2025-11-25,07:31:54.000,329,11162285,110965,0,1764055913,13739.438785719998,-47.79810665999685,52870.12342848001 2025-11-25,07:31:55.000,329,11162188,110845,0,1764055914,13739.142388079992,-47.854499699998996,52870.17233832001 2025-11-25,07:31:56.000,329,11162211,110965,0,1764055915,13738.73820947999,-47.83335231000092,52870.1653512 2025-11-25,07:31:58.000,329,11162306,110925,0,1764055917,13738.347503499994,-47.685320579999825,52870.14438984001 2025-11-25,07:31:58.000,329,11162307,110685,0,1764055917,13738.078051099998,-47.61482927999896,52869.99766032 2025-11-25,07:31:59.000,329,11162189,111005,0,1764055918,13737.801862389992,-47.54433797999809,52869.96971184 2025-11-25,07:32:00.000,329,11162218,110885,0,1764055919,13737.45831057999,-47.459748419998505,52869.864905040005 2025-11-25,07:32:01.000,329,11162260,110845,0,1764055920,13737.161912939999,-47.4949940699953,52869.80900808001 2025-11-25,07:32:02.000,329,11162246,111005,0,1764055921,13737.020450429998,-47.4949940699953,52869.76708536001 2025-11-25,07:32:03.000,329,11162219,110685,0,1764055922,13737.161912939999,414.27941396999813,52869.73913688001 2025-11-25,07:32:04.000,329,11162293,110845,0,1764055923,13737.680608809991,-46.74778628999775,52869.68323992 2025-11-25,07:32:05.000,329,11162179,110925,0,1764055924,13738.219513609998,-46.39532979000069,52869.69022704001 2025-11-25,07:32:06.000,329,11162169,110845,0,1764055925,13738.72473686,-46.07811894000042,52869.76708536001 2025-11-25,07:32:08.000,329,11162201,111005,0,1764055927,13738.872935679996,-45.79615373999695,52869.82996944 2025-11-25,07:32:08.000,329,11162173,110925,0,1764055927,13738.83925412999,415.9430086499997,52869.82298232 2025-11-25,07:32:09.000,329,11162241,110925,0,1764055928,13738.771891029995,-45.09828987000219,52869.87189216 2025-11-25,07:32:10.000,329,11162219,110885,0,1764055929,13738.670846379995,-44.513212079997174,52869.89285352 2025-11-25,07:32:11.000,329,11162150,110845,0,1764055930,13738.650637449995,-44.146657320001395,52869.94176336 2025-11-25,07:32:12.000,329,11162260,110885,0,1764055931,13738.73820947999,-44.097313409998605,52869.94176336 2025-11-25,07:32:13.000,329,11162222,110765,0,1764055932,13738.771891029995,-44.06206776000181,52869.93477624001 2025-11-25,07:32:14.000,329,11162213,110845,0,1764055933,13738.54285649,-43.96337993999623,52870.01163456 2025-11-25,07:32:15.000,329,11162229,110925,0,1764055934,13738.307085639994,-43.97042906999559,52869.87887928 2025-11-25,07:32:16.000,329,11162239,110805,0,1764055935,13738.165623129993,-43.82944647000113,52869.864905040005 2025-11-25,07:32:18.000,329,11162258,111005,0,1764055937,13737.923115969992,-43.75895517000026,52869.7810596 2025-11-25,07:32:18.000,329,11162214,110885,0,1764055937,13737.55935522999,-43.54748126999766,52869.648304320006 2025-11-25,07:32:19.000,329,11162149,110925,0,1764055938,13737.431365339995,418.2480741600011,52869.59939448001 2025-11-25,07:32:20.000,329,11162187,110765,0,1764055939,13737.222539729999,-42.96240347999992,52869.424716479996 2025-11-25,07:32:21.000,329,11162211,110685,0,1764055940,13737.081077219998,-42.708634800001164,52869.37580664 2025-11-25,07:32:22.000,329,11162231,110685,0,1764055941,13736.953087329988,-42.56765219999943,52869.28497408001 2025-11-25,07:32:23.000,329,11162273,110885,0,1764055942,13737.027186739993,-42.419620469998335,52869.124270320004 2025-11-25,07:32:24.000,329,11162246,110845,0,1764055943,13737.330320689995,-42.31388352000067,52869.04741200001 2025-11-25,07:32:25.000,329,11162228,110965,0,1764055944,13737.55935522999,-42.39847308000026,52868.977540800006 2025-11-25,07:32:26.000,329,11162313,110885,0,1764055945,13737.673872499996,-42.525357419996,52868.8377984 2025-11-25,07:32:28.000,329,11162248,110965,0,1764055947,13737.714290359996,-42.58175045999815,52868.809849920006 2025-11-25,07:32:28.000,329,11162214,111005,0,1764055947,13737.781653459992,-42.602897849996225,52868.691068880005 2025-11-25,07:32:29.000,329,11162158,110685,0,1764055948,13737.788389770001,-42.61699611000222,52868.63517192001 2025-11-25,07:32:30.000,329,11162232,110765,0,1764055949,13737.862489179992,-42.80027349000011,52868.50940376 2025-11-25,07:32:31.000,329,11162272,110925,0,1764055950,13737.896170729997,-43.046993039999506,52868.404596960005 2025-11-25,07:32:32.000,329,11162260,111165,0,1764055951,13737.855752869997,-43.22322128999804,52868.34171288 2025-11-25,07:32:33.000,329,11162255,110845,0,1764055952,13737.902907039992,-43.35715476000041,52868.20197048 2025-11-25,07:32:34.000,329,11162262,110925,0,1764055953,13737.862489179992,-43.59682518000045,52868.118125040004 2025-11-25,07:32:35.000,329,11162256,110805,0,1764055954,13737.828807630001,-43.95633080999687,52868.07620232 2025-11-25,07:32:36.000,329,11162298,110845,0,1764055955,13737.633454639996,-44.29468904999521,52867.971395520006 2025-11-25,07:32:38.000,329,11162235,110885,0,1764055957,13737.411156409995,-44.43567164999695,52867.83864024 2025-11-25,07:32:38.000,329,11162277,110725,0,1764055957,13737.222539729999,-44.520261209996534,52867.7198592 2025-11-25,07:32:39.000,329,11162202,110925,0,1764055958,13736.771206960002,-44.61894903000211,52867.5451812 2025-11-25,07:32:40.000,329,11162248,110885,0,1764055959,13736.232302159995,-44.75993162999657,52867.447361520004 2025-11-25,07:32:41.000,329,11162297,111005,0,1764055960,13735.639506879997,-44.85861945000215,52867.181850960005 2025-11-25,07:32:42.000,329,11162221,110685,0,1764055961,13735.12754732,-45.21107594999921,52866.97223736 2025-11-25,07:32:43.000,329,11162202,110805,0,1764055962,13734.689687169994,-45.52828679999948,52866.76961088001 2025-11-25,07:32:44.000,329,11162242,110925,0,1764055963,13734.346135359992,-45.74680983000144,52866.59493288 2025-11-25,07:32:45.000,329,11162273,110965,0,1764055964,13734.123837129991,-45.90189069000189,52866.40628064001 2025-11-25,07:32:46.000,329,11162229,110885,0,1764055965,13733.834175799995,-46.064020680001704,52866.09884736001 2025-11-25,07:32:48.000,329,11162156,111005,0,1764055967,13733.504096609999,-46.35303500999726,52865.85429816 2025-11-25,07:32:48.000,329,11162245,111045,0,1764055967,13732.918037639996,-46.75483541999711,52865.65167168 2025-11-25,07:32:49.000,329,11162304,110725,0,1764055968,13732.278088189989,-47.234176259997184,52865.337251280005 2025-11-25,07:32:50.000,329,11162163,110925,0,1764055969,13731.52362146999,-47.75581188000069,52865.071740720006 2025-11-25,07:32:51.000,329,11162244,110845,0,1764055970,13730.944298809998,-48.29154575999564,52864.69443624 2025-11-25,07:32:52.000,329,11162213,111045,0,1764055971,13730.748945819993,-48.57351095999911,52864.39399008001 2025-11-25,07:32:53.000,329,11162188,110685,0,1764055972,13730.782627369997,-48.46072488000209,52864.13546664001 2025-11-25,07:32:54.000,329,11162225,110845,0,1764055973,13730.870199399993,-48.150563160001184,52863.76514928 2025-11-25,07:32:55.000,329,11162265,110925,0,1764055974,13730.903880949998,-47.74876275000133,52863.45072888 2025-11-25,07:32:56.000,329,11162221,110685,0,1764055975,13730.957771429988,-47.32581494999613,52863.23412816 2025-11-25,07:32:58.000,329,11162247,110805,0,1764055977,13731.13965179999,-47.02270236000186,52863.01752744 2025-11-25,07:32:58.000,329,11162252,110885,0,1764055977,13731.38889527,-46.585656299997936,52862.84983656 2025-11-25,07:32:59.000,329,11162301,110765,0,1764055978,13731.604457189991,-46.12041371999658,52862.73804264 2025-11-25,07:33:00.000,329,11162207,110845,0,1764055979,13731.900854829997,-45.52828679999948,52862.63323584 2025-11-25,07:33:01.000,329,11162210,110485,0,1764055980,13732.055789960003,416.3518581899989,52862.50746768001 2025-11-25,07:33:02.000,329,11162238,110645,0,1764055981,13731.954745310002,-44.907963359997666,52862.54939040001 2025-11-25,07:33:03.000,329,11162140,111005,0,1764055982,13731.63140243,-44.99960204999661,52862.556377520006 2025-11-25,07:33:04.000,329,11162250,110845,0,1764055983,13731.065552389999,-45.35910768000031,52862.535416160004 2025-11-25,07:33:05.000,329,11162193,110685,0,1764055984,13730.3312946,415.5623556299979,52862.535416160004 2025-11-25,07:33:06.000,329,11162234,111005,0,1764055985,13729.475783230002,-46.3459858799979,52862.45855784001 2025-11-25,07:33:08.000,329,11162224,110885,0,1764055987,13728.660689719989,-46.79008107000118,52862.33977680001 2025-11-25,07:33:08.000,329,11162275,110925,0,1764055987,13727.9735861,-47.403355379996356,52862.3048412 2025-11-25,07:33:09.000,329,11162300,110885,0,1764055988,13727.340372959989,-48.00958055999945,52862.13715032 2025-11-25,07:33:10.000,329,11162187,110925,0,1764055989,13726.75431399,-48.4113809699993,52861.94151096 2025-11-25,07:33:11.000,329,11162247,110885,0,1764055990,13726.38381693999,-48.58760921999783,52861.82971704 2025-11-25,07:33:12.000,329,11162219,110885,0,1764055991,13726.181727639989,-48.552363570001035,52861.58516784 2025-11-25,07:33:13.000,329,11162276,111005,0,1764055992,13726.377080629994,-48.488921399999526,52861.38952848 2025-11-25,07:33:14.000,329,11162219,110685,0,1764055993,13726.720632439996,-48.42547922999802,52861.22882472 2025-11-25,07:33:15.000,329,11162208,110685,0,1764055994,13726.895776500001,-48.35498792999715,52861.13799216001 2025-11-25,07:33:16.000,329,11162168,110805,0,1764055995,13727.084393179997,-48.10826837999775,52860.977288400005 2025-11-25,07:33:18.000,329,11162153,110765,0,1764055997,13727.347109269998,-47.76991013999941,52860.83055888001 2025-11-25,07:33:18.000,329,11162283,110845,0,1764055997,13727.7714968,414.07498920000216,52860.80261040001 2025-11-25,07:33:19.000,329,11162245,110765,0,1764055998,13728.384501009998,-47.01565322999522,52860.81658464 2025-11-25,07:33:20.000,329,11162174,110525,0,1764055999,13728.97055998,-46.79008107000118,52860.78164904001 2025-11-25,07:33:21.000,329,11162255,110885,0,1764056000,13729.495992160002,-46.599754559996654,52860.88645584 2025-11-25,07:33:22.000,329,11162269,111045,0,1764056001,13730.014688029994,-46.45172282999556,52860.879468720006 2025-11-25,07:33:23.000,329,11162323,110925,0,1764056002,13730.37171246,-46.47991935000027,52861.04017248001 2025-11-25,07:33:24.000,329,11162233,110725,0,1764056003,13730.890408329993,-46.50811586999771,52861.193889120004 2025-11-25,07:33:25.000,329,11162216,110685,0,1764056004,13731.46299467999,-46.47991935000027,52861.38952848 2025-11-25,07:33:26.000,329,11162300,110885,0,1764056005,13732.230934019994,-46.24729805999959,52861.58516784 2025-11-25,07:33:28.000,329,11162282,110845,0,1764056007,13732.83046561,-45.838448520000384,52861.85766552001 2025-11-25,07:33:28.000,329,11162235,110845,0,1764056007,13733.275062070003,-45.542385059998196,52862.06727912 2025-11-25,07:33:29.000,329,11162304,111045,0,1764056008,13733.605141259999,416.17562994000036,52862.3048412 2025-11-25,07:33:30.000,329,11162254,111165,0,1764056009,13733.94195675999,-45.11238813000091,52862.57733888001 2025-11-25,07:33:31.000,329,11162254,110845,0,1764056010,13734.298981189997,-44.77402988999529,52862.88477216001 2025-11-25,07:33:32.000,329,11162220,111005,0,1764056011,13734.608851449993,-44.37222947999544,52863.19919256001 2025-11-25,07:33:33.000,329,11162337,110765,0,1764056012,13734.851358609994,-43.83649560000049,52863.541561440004 2025-11-25,07:33:34.000,329,11162288,110885,0,1764056013,13735.154492559996,-43.36420388999977,52863.86995608001 2025-11-25,07:33:35.000,329,11162253,111125,0,1764056014,13735.626034259993,-43.15272998999717,52864.24027344 2025-11-25,07:33:36.000,329,11162275,111085,0,1764056015,13736.212093229995,-42.86371566000162,52864.63155216 2025-11-25,07:33:38.000,329,11162214,110845,0,1764056017,13736.744261719992,-42.49716089999856,52864.9599468 2025-11-25,07:33:38.000,329,11162219,110885,0,1764056017,13737.047395669993,-42.236343090000446,52865.36519976 2025-11-25,07:33:39.000,329,11162192,110925,0,1764056018,13737.222539729999,-41.98257441000169,52865.68660728 2025-11-25,07:33:40.000,329,11162275,110885,0,1764056019,13737.45831057999,-41.74290399000165,52866.02897616001 2025-11-25,07:33:41.000,329,11162241,110805,0,1764056020,13737.532409989995,-41.552577479997126,52866.31544808001 2025-11-25,07:33:42.000,329,11162240,111005,0,1764056021,13737.411156409995,-41.658314430002065,52866.67179120001 2025-11-25,07:33:43.000,329,11162188,110725,0,1764056022,13737.242748659999,-41.968476149995695,52866.965250240006 2025-11-25,07:33:44.000,329,11162293,111205,0,1764056023,13736.899196849998,419.3054436599996,52867.21678656 2025-11-25,07:33:45.000,329,11162270,111125,0,1764056024,13736.596062899996,-42.186999179997656,52867.43338728 2025-11-25,07:33:46.000,329,11162235,110725,0,1764056025,13736.21882953999,-41.968476149995695,52867.67094936 2025-11-25,07:33:48.000,329,11162215,110365,0,1764056027,13735.754024149988,-41.841591809999954,52867.76876904 2025-11-25,07:33:48.000,329,11162312,110925,0,1764056027,13735.464362819992,-41.841591809999954,52867.94344704001 2025-11-25,07:33:49.000,329,11162278,110805,0,1764056028,13735.295955069996,-42.11650787999679,52868.0342796 2025-11-25,07:33:50.000,329,11162235,110965,0,1764056029,13735.134283629995,-42.58175045999815,52868.2438932 2025-11-25,07:33:51.000,329,11162215,110845,0,1764056030,13734.96587588,-43.15977911999653,52868.29979016001 2025-11-25,07:33:52.000,329,11162276,110845,0,1764056031,13734.75705026999,-43.58272692000173,52868.355687120005 2025-11-25,07:33:53.000,329,11162226,110965,0,1764056032,13734.521279419998,-44.055018629995175,52868.51639088001 2025-11-25,07:33:54.000,329,11162237,110925,0,1764056033,13734.265299639992,-44.4568190400023,52868.55132648 2025-11-25,07:33:55.000,329,11162246,110805,0,1764056034,13733.90827521,-44.81632466999872,52868.63517192001 2025-11-25,07:33:56.000,329,11162259,110885,0,1764056035,13733.66576805,-45.24632159999601,52868.80286280001 2025-11-25,07:33:58.000,329,11162199,110885,0,1764056037,13733.423260889998,-45.62697461999778,52868.89369536 2025-11-25,07:33:58.000,329,11162322,110965,0,1764056037,13733.308743619993,-45.90189069000189,52868.89369536 2025-11-25,07:33:59.000,329,11162299,110845,0,1764056038,13733.254853140003,-46.50106673999835,52868.99850216001 2025-11-25,07:34:00.000,329,11162226,110885,0,1764056039,13733.221171589998,-47.269421910001256,52869.089334719996 2025-11-25,07:34:01.000,329,11162206,110845,0,1764056040,13733.308743619993,-48.15761229000054,52869.243051360005 2025-11-25,07:34:02.000,329,11162264,110885,0,1764056041,13733.611877569994,-48.93301658999553,52869.34087104 2025-11-25,07:34:03.000,329,11162222,110925,0,1764056042,13733.915011519995,-49.44760307999968,52869.50856192 2025-11-25,07:34:04.000,329,11162278,111045,0,1764056043,13734.258563329997,-49.74366654000187,52869.55747176 2025-11-25,07:34:05.000,329,11162217,110805,0,1764056044,13734.595378829988,-49.87055087999761,52869.80202096 2025-11-25,07:34:06.000,329,11162231,110925,0,1764056045,13734.952403259995,-49.91284566000104,52869.93477624001 2025-11-25,07:34:08.000,329,11162203,110925,0,1764056047,13735.531725920002,-49.80005957999674,52870.10246712001 2025-11-25,07:34:08.000,329,11162322,110885,0,1764056047,13736.20535692,-49.51809438000055,52870.25618376 2025-11-25,07:34:09.000,329,11162237,110765,0,1764056048,13736.926142089993,-49.088097449995985,52870.45881024001 2025-11-25,07:34:10.000,329,11162290,110885,0,1764056049,13737.39768378999,-48.69334616999549,52870.64047536 2025-11-25,07:34:11.000,329,11162299,110845,0,1764056050,13737.673872499996,-48.39023358000122,52870.85707608 2025-11-25,07:34:12.000,329,11162231,110965,0,1764056051,13738.030896930002,-48.22105446000205,52871.10162528 2025-11-25,07:34:13.000,329,11162211,111005,0,1764056052,13738.43507552999,-47.924990999999864,52871.36713584001 2025-11-25,07:34:14.000,329,11162331,111125,0,1764056053,13738.792099959996,-47.67122232000111,52871.56976232 2025-11-25,07:34:15.000,329,11162194,110925,0,1764056054,13739.135651769997,-47.509092330001295,52871.78636304 2025-11-25,07:34:16.000,329,11162243,110685,0,1764056055,13739.600457159999,-47.48089580999658,52872.17764176 2025-11-25,07:34:18.000,329,11162170,110885,0,1764056057,13740.87361974999,-47.33991321000212,52872.6807144 2025-11-25,07:34:20.000,329,11162217,110805,0,1764056059,13741.446206100001,-47.057948009998654,52873.01609616 2025-11-25,07:34:20.000,329,11162303,110965,0,1764056059,13741.917747799998,-46.649098469999444,52873.35846504001 2025-11-25,07:34:21.000,329,11162298,111045,0,1764056060,13742.591378799996,-46.197954149996804,52873.70782104 2025-11-25,07:34:22.000,329,11162216,110965,0,1764056061,13743.366054449994,-45.89484155999526,52874.09909976001 2025-11-25,07:34:23.000,329,11162265,111165,0,1764056062,13744.181147959993,-45.542385059998196,52874.46243000001 2025-11-25,07:34:24.000,329,11162318,111205,0,1764056063,13744.969296229996,-45.133535519998986,52874.8816572 2025-11-25,07:34:25.000,329,11162245,110845,0,1764056064,13745.925852249995,-44.548457730001246,52875.27293592001 2025-11-25,07:34:26.000,329,11162203,110685,0,1764056065,13746.606219560003,-43.93518341999879,52875.685176000006 2025-11-25,07:34:27.000,329,11162293,110765,0,1764056066,13747.246169009995,-43.519284750000224,52876.05549336 2025-11-25,07:34:29.000,329,11162291,110805,0,1764056068,13747.791810119998,-43.01879652000207,52876.56555312001 2025-11-25,07:34:29.000,329,11162316,110925,0,1764056068,13748.43175956999,-42.4901117699992,52877.0127288 2025-11-25,07:34:30.000,329,11162325,110685,0,1764056069,13749.064972710003,-41.834542680000595,52877.48086584001 2025-11-25,07:34:31.000,329,11162244,110885,0,1764056070,13749.624086439995,-41.13667880999856,52877.93502864001 2025-11-25,07:34:32.000,329,11162224,110845,0,1764056071,13750.082155520002,-40.523404499996104,52878.43111416 2025-11-25,07:34:33.000,329,11162306,110765,0,1764056072,13750.445916259989,-40.01586713999859,52878.86431560001 2025-11-25,07:34:34.000,329,11162245,110805,0,1764056073,13750.65474187,-39.54357542999787,52879.38136248 2025-11-25,07:34:35.000,329,11162199,110565,0,1764056074,13750.6749508,-39.18406980000145,52879.81456392 2025-11-25,07:34:36.000,329,11162286,110885,0,1764056075,13750.365080539988,-38.87390808000055,52880.26872672 2025-11-25,07:34:37.000,329,11162281,110765,0,1764056076,13750.048473969997,-38.73997460999817,52880.743850880004 2025-11-25,07:34:39.000,329,11162145,110685,0,1764056078,13749.73860371,-38.479156800000055,52881.1351296 2025-11-25,07:34:39.000,329,11162207,110965,0,1764056078,13749.32768879999,-38.23948638000002,52881.51243408 2025-11-25,07:34:40.000,329,11162287,110805,0,1764056079,13748.802256620002,-38.10555290999764,52881.93166128001 2025-11-25,07:34:41.000,329,11162198,110845,0,1764056080,13748.55301314999,-38.15489682000043,52882.28101728 2025-11-25,07:34:42.000,329,11162247,110845,0,1764056081,13748.586694699996,423.3234477599981,52882.62338616 2025-11-25,07:34:43.000,329,11162192,111125,0,1764056082,13748.47891374,-38.260633769998094,52883.01466488001 2025-11-25,07:34:44.000,329,11162225,111005,0,1764056083,13748.22967026999,-38.09145464999892,52883.29414968 2025-11-25,07:34:45.000,329,11162217,110845,0,1764056084,13747.899591079993,-38.035061609996774,52883.67844128 2025-11-25,07:34:46.000,329,11162140,110845,0,1764056085,13747.529094029996,-37.9786685700019,52883.9649132 2025-11-25,07:34:47.000,329,11162296,111205,0,1764056086,13747.17206959999,-38.04915986999549,52884.244398 2025-11-25,07:34:49.000,329,11162258,110725,0,1764056088,13746.714000519998,-38.19014246999723,52884.56580552 2025-11-25,07:34:49.000,329,11162313,110845,0,1764056088,13745.97300641999,-38.486205929999414,52884.768432000004 2025-11-25,07:34:50.000,329,11162278,110885,0,1764056089,13744.935614679991,-38.87390808000055,52885.03394256 2025-11-25,07:34:51.000,329,11162300,110925,0,1764056090,13744.006003900002,-39.353248920000624,52885.09682664001 2025-11-25,07:34:52.000,329,11162272,110885,0,1764056091,13743.184174079994,-39.79734410999663,52885.29945312 2025-11-25,07:34:53.000,329,11162263,110685,0,1764056092,13742.510543079996,-40.20619364999584,52885.44618264 2025-11-25,07:34:54.000,329,11162281,110925,0,1764056093,13741.594404919997,-40.60799405999569,52885.5370152 2025-11-25,07:34:55.000,329,11162233,110765,0,1764056094,13740.543540559993,-41.05913837999833,52885.57893792001 2025-11-25,07:34:56.000,329,11162195,111085,0,1764056095,13739.378158929998,-41.51733183000033,52885.57893792001 2025-11-25,07:34:57.000,329,11162195,110765,0,1764056096,13738.39465766999,-42.074213100000634,52885.5719508 2025-11-25,07:34:59.000,329,11162277,110845,0,1764056098,13737.310111759994,-42.58175045999815,52885.460156880006 2025-11-25,07:34:59.000,329,11162194,111085,0,1764056098,13736.333346809995,-42.94125609000184,52885.44618264 2025-11-25,07:35:00.000,329,11162159,110925,0,1764056099,13735.444153889992,-43.054042169998866,52885.29945312 2025-11-25,07:35:01.000,329,11162199,110765,0,1764056100,13734.615587759989,-43.054042169998866,52885.152723600004 2025-11-25,07:35:02.000,329,11162241,110765,0,1764056101,13733.71965852999,-42.89191217999905,52885.07586528001 2025-11-25,07:35:03.000,329,11162180,110845,0,1764056102,13732.60143106999,-42.828470009997545,52884.957084240006 2025-11-25,07:35:04.000,329,11162209,110885,0,1764056103,13731.30132323999,-42.92715782999585,52884.78240624001 2025-11-25,07:35:05.000,329,11162237,110725,0,1764056104,13730.095523749995,418.3467619799994,52884.600741120004 2025-11-25,07:35:06.000,329,11162300,110845,0,1764056105,13729.07160463,-43.55453039999702,52884.41208888 2025-11-25,07:35:07.000,329,11162296,110805,0,1764056106,13728.249774809992,-44.07616602000053,52884.23042376 2025-11-25,07:35:09.000,329,11162324,111205,0,1764056108,13727.64350690999,-44.75993162999657,52884.04177152001 2025-11-25,07:35:09.000,329,11162360,110885,0,1764056108,13727.097865800002,-45.2956655099988,52883.90202912001 2025-11-25,07:35:10.000,329,11162204,110805,0,1764056109,13726.30298121999,-45.732711569995445,52883.664467040006 2025-11-25,07:35:11.000,329,11162259,110885,0,1764056110,13725.481151399996,-46.11336458999722,52883.46184056 2025-11-25,07:35:12.000,329,11162299,110685,0,1764056111,13724.800784089988,-46.3107402300011,52883.2662012 2025-11-25,07:35:13.000,329,11162209,110645,0,1764056112,13724.06652629999,-46.367133269995975,52882.972742160004 2025-11-25,07:35:14.000,329,11162295,111005,0,1764056113,13723.440049470002,-46.52221412999643,52882.86094824 2025-11-25,07:35:15.000,329,11162285,111365,0,1764056114,13723.02913455999,414.8715408900025,52882.63037328001 2025-11-25,07:35:16.000,329,11162267,110885,0,1764056115,13722.658637509994,-46.599754559996654,52882.46268240001 2025-11-25,07:35:17.000,329,11162325,110565,0,1764056116,13722.227513669997,-46.52926325999579,52882.26704304001 2025-11-25,07:35:19.000,329,11162291,110885,0,1764056118,13721.870489239991,-46.585656299997936,52882.07140368 2025-11-25,07:35:19.000,329,11162276,110565,0,1764056118,13721.742499349995,-46.458771960002196,52881.93166128001 2025-11-25,07:35:20.000,329,11162297,110845,0,1764056119,13721.742499349995,-46.39532979000069,52881.91069992001 2025-11-25,07:35:21.000,329,11162232,110805,0,1764056120,13721.782917209996,-46.26139631999831,52881.770957520006 2025-11-25,07:35:22.000,329,11162250,110845,0,1764056121,13721.782917209996,-46.28254370999639,52881.6591636 2025-11-25,07:35:23.000,329,11162209,110845,0,1764056122,13721.83680769,-46.374182399995334,52881.62422800001 2025-11-25,07:35:24.000,329,11162284,110765,0,1764056123,13721.863752929996,-46.43057543999748,52881.56833104 2025-11-25,07:35:25.000,329,11162217,110605,0,1764056124,13721.78965351999,-46.48696847999963,52881.47051136 2025-11-25,07:35:26.000,329,11162214,110805,0,1764056125,13721.641454699995,-46.5574597800005,52881.46352424 2025-11-25,07:35:27.000,329,11162313,110805,0,1764056126,13721.44610170999,-46.67729498999688,52881.35871744001 2025-11-25,07:35:29.000,329,11162214,110685,0,1764056128,13721.149704069998,-46.91696540999692,52881.316794720005 2025-11-25,07:35:29.000,329,11162216,110965,0,1764056128,13721.014977869992,-47.16368495999632,52881.267884880006 2025-11-25,07:35:30.000,329,11162273,110885,0,1764056129,13721.035186799993,-47.31876581999677,52881.2050008 2025-11-25,07:35:31.000,329,11162258,110685,0,1764056130,13721.068868349998,-47.47384667999722,52881.10718112 2025-11-25,07:35:32.000,329,11162218,110645,0,1764056131,13721.230539789998,-47.52319059000001,52881.0652584 2025-11-25,07:35:33.000,329,11162331,110885,0,1764056132,13721.53367374,-47.445650159999786,52880.981412960005 2025-11-25,07:35:34.000,329,11162272,110685,0,1764056133,13721.81659876,-47.42450277000171,52880.86961904 2025-11-25,07:35:35.000,329,11162227,110845,0,1764056134,13722.139941640002,-47.33286407999549,52880.813722080005 2025-11-25,07:35:36.000,329,11162189,110925,0,1764056135,13722.416130349993,-47.21302886999911,52880.75782512001 2025-11-25,07:35:37.000,329,11162203,110965,0,1764056136,13722.78662739999,-47.08614452999609,52880.78577360001 2025-11-25,07:35:39.000,329,11162260,110685,0,1764056138,13723.11670659,-46.94516193000163,52880.90455464001 2025-11-25,07:35:39.000,329,11162265,110765,0,1764056138,13723.487203639997,-46.84647410999605,52880.8905804 2025-11-25,07:35:40.000,329,11162237,110845,0,1764056139,13723.770128659999,-46.93106366999564,52880.932503120006 2025-11-25,07:35:41.000,329,11162204,110885,0,1764056140,13724.08673522999,-46.811228459999256,52881.10718112 2025-11-25,07:35:42.000,329,11162251,110885,0,1764056141,13724.329242389991,-46.62090195000201,52881.267884880006 2025-11-25,07:35:43.000,329,11162215,110885,0,1764056142,13724.511122759992,-46.49401760999899,52881.33775608001 2025-11-25,07:35:44.000,329,11162263,110925,0,1764056143,13724.517859070002,-46.30369110000174,52881.45653712001 2025-11-25,07:35:45.000,329,11162272,111045,0,1764056144,13724.531331689992,-46.183855889998085,52881.6591636 2025-11-25,07:35:46.000,329,11162191,110605,0,1764056145,13724.632376339992,-46.07811894000042,52881.749996160004 2025-11-25,07:35:47.000,329,11162179,110845,0,1764056146,13724.666057889997,-45.951234599997406,52881.868777200005 2025-11-25,07:35:49.000,329,11162195,110925,0,1764056148,13724.612167409992,-45.817301130002306,52881.96659688 2025-11-25,07:35:49.000,329,11162266,110925,0,1764056148,13724.490913829992,-45.74680983000144,52882.21114608 2025-11-25,07:35:50.000,329,11162211,110965,0,1764056149,13724.23493405,-45.817301130002306,52882.32992712 2025-11-25,07:35:51.000,329,11162241,110885,0,1764056150,13724.03284475,-45.965332859996124,52882.46268240001 2025-11-25,07:35:52.000,329,11162239,111005,0,1764056151,13723.783601279989,-45.87369416999718,52882.59543768 2025-11-25,07:35:53.000,329,11162209,110685,0,1764056152,13723.702765559989,-45.67631853000057,52882.72819296001 2025-11-25,07:35:54.000,329,11162221,110845,0,1764056153,13723.97221796,-45.35205855000095,52882.874922480005 2025-11-25,07:35:55.000,329,11162281,111005,0,1764056154,13724.450495969992,-45.182879430001776,52883.00767776 2025-11-25,07:35:56.000,329,11162307,110605,0,1764056155,13725.157808519994,-44.9361598799951,52883.18934288 2025-11-25,07:35:57.000,329,11162279,110605,0,1764056156,13725.892066309993,-44.72468597999978,52883.39895648001 2025-11-25,07:35:59.000,329,11162189,110845,0,1764056158,13726.63306041,-44.46386817000166,52883.615557200006 2025-11-25,07:35:59.000,329,11162226,111005,0,1764056158,13727.239328309988,-44.17485383999883,52883.881067760005 2025-11-25,07:36:00.000,329,11162243,110885,0,1764056159,13727.636770599995,-44.0338712399971,52884.15356544 2025-11-25,07:36:01.000,329,11162186,110885,0,1764056160,13727.987058719991,-43.96337993999623,52884.454011600006 2025-11-25,07:36:02.000,329,11162207,111045,0,1764056161,13728.269983739992,-43.921085160000075,52884.76144488001 2025-11-25,07:36:03.000,329,11162231,110805,0,1764056162,13728.633744479994,-43.73075864999555,52884.99201984 2025-11-25,07:36:04.000,329,11162277,110925,0,1764056163,13729.186121899991,-43.48403909999615,52885.27849176 2025-11-25,07:36:05.000,329,11162186,110765,0,1764056164,13729.698081459988,-43.20912302999932,52885.56496368 2025-11-25,07:36:06.000,329,11162184,110885,0,1764056165,13730.156150539995,-42.85666653000226,52885.80252576 2025-11-25,07:36:07.000,329,11162214,111045,0,1764056166,13730.688319029992,-42.51125915999728,52886.12393328001 2025-11-25,07:36:09.000,329,11162210,110885,0,1764056168,13731.132915489994,-41.94732875999762,52886.41739232001 2025-11-25,07:36:09.000,329,11162220,111045,0,1764056168,13731.355213719995,-41.369300099999236,52886.70386424001 2025-11-25,07:36:10.000,329,11162185,110845,0,1764056169,13731.725710769992,-40.93930317000195,52886.96238768001 2025-11-25,07:36:11.000,329,11162263,110765,0,1764056170,13732.123153059998,-40.615043190002325,52887.25584672001 2025-11-25,07:36:12.000,329,11162297,110765,0,1764056171,13732.48017748999,-40.41061841999908,52887.54231864001 2025-11-25,07:36:13.000,329,11162299,110885,0,1764056172,13732.62837631,-40.22734104000119,52887.84975192001 2025-11-25,07:36:14.000,329,11162235,110845,0,1764056173,13732.513859039995,-40.20619364999584,52888.14321096001 2025-11-25,07:36:15.000,329,11162232,110685,0,1764056174,13732.217461399989,-40.347176249997574,52888.42269576 2025-11-25,07:36:16.000,329,11162285,110965,0,1764056175,13731.988426859993,421.00428398999793,52888.66724496001 2025-11-25,07:36:17.000,329,11162286,111045,0,1764056176,13731.692029220001,-40.54455189000146,52889.00262672001 2025-11-25,07:36:19.000,329,11162216,110565,0,1764056178,13731.436049439995,420.9267435599977,52889.17031760001 2025-11-25,07:36:19.000,329,11162237,110885,0,1764056178,13731.173333349994,-40.48110971999995,52889.33102136 2025-11-25,07:36:20.000,329,11162168,110965,0,1764056179,13731.112706559994,-40.565699279999535,52889.52666072001 2025-11-25,07:36:21.000,329,11162264,111045,0,1764056180,13731.30805955,-40.57979753999825,52889.73627432 2025-11-25,07:36:22.000,329,11162247,111045,0,1764056181,13731.604457189991,-40.48110971999995,52889.87601672 2025-11-25,07:36:23.000,329,11162203,110965,0,1764056182,13731.894118520002,-40.24848842999927,52890.0437076 2025-11-25,07:36:24.000,329,11162275,111085,0,1764056183,13732.143361989998,-40.156849740000325,52890.26030832 2025-11-25,07:36:25.000,329,11162179,111005,0,1764056184,13732.392605459994,-40.22734104000119,52890.4978704 2025-11-25,07:36:26.000,329,11162189,110685,0,1764056185,13732.554276899995,-40.13570235000225,52890.6725484 2025-11-25,07:36:27.000,329,11162158,110805,0,1764056186,13732.79004775,-39.95242496999708,52890.91011048 2025-11-25,07:36:29.000,329,11162214,110845,0,1764056188,13733.072972770002,-39.63521411999682,52891.10574984 2025-11-25,07:36:29.000,329,11162258,110925,0,1764056188,13733.376106719988,-39.22636457999761,52891.5110028 2025-11-25,07:36:30.000,329,11162276,110925,0,1764056189,13733.73986745999,-38.72587634999945,52891.657732319996 2025-11-25,07:36:31.000,329,11162323,110765,0,1764056190,13734.069946650001,-38.23948638000002,52891.9651656 2025-11-25,07:36:32.000,329,11162252,111045,0,1764056191,13734.804204439999,-37.69670336999843,52892.20272768 2025-11-25,07:36:33.000,329,11162300,110765,0,1764056192,13735.578880089997,-37.13277296999877,52892.531122320004 2025-11-25,07:36:34.000,329,11162195,111045,0,1764056193,13736.420918839991,-36.51244952999696,52892.83855560001 2025-11-25,07:36:35.000,329,11162299,111285,0,1764056194,13736.912669470003,-35.84278217999963,52893.13201464 2025-11-25,07:36:36.000,329,11162165,110525,0,1764056195,13737.067604599994,-35.43393264000042,52893.42547368 2025-11-25,07:36:37.000,329,11162244,110845,0,1764056196,13736.899196849998,-35.14491830999759,52893.80976528 2025-11-25,07:36:39.000,329,11162215,110885,0,1764056198,13736.643217069992,-35.05327961999865,52894.07527584 2025-11-25,07:36:39.000,329,11162300,110805,0,1764056198,13736.292928949995,-34.98278831999778,52894.36174776 2025-11-25,07:36:40.000,329,11162236,110885,0,1764056199,13736.14473013,-34.98983744999714,52894.6901424 2025-11-25,07:36:41.000,329,11162222,110885,0,1764056200,13736.17841167999,-34.9616409299997,52895.046485520004 2025-11-25,07:36:42.000,329,11162239,110845,0,1764056201,13736.22556585,-34.83475658999669,52895.29802184 2025-11-25,07:36:43.000,329,11162275,110885,0,1764056202,13736.212093229995,426.8762092800025,52895.619429360006 2025-11-25,07:36:44.000,329,11162263,110885,0,1764056203,13736.20535692,-34.64443007999944,52895.94083688 2025-11-25,07:36:45.000,329,11162175,110685,0,1764056204,13736.34008311999,426.9467005800034,52896.18538608 2025-11-25,07:36:46.000,329,11162229,110845,0,1764056205,13736.481545629991,-34.658528339998156,52896.576664800006 2025-11-25,07:36:47.000,329,11162240,110685,0,1764056206,13736.825097439993,-34.73606876999838,52896.76531704001 2025-11-25,07:36:49.000,329,11162182,110685,0,1764056208,13737.094549839989,-34.609184429995366,52897.12166016001 2025-11-25,07:36:49.000,329,11162269,111085,0,1764056208,13737.19559448999,-34.38361227000132,52897.40114496 2025-11-25,07:36:50.000,329,11162211,110845,0,1764056209,13737.28316652,-34.313120970000455,52897.66665552 2025-11-25,07:36:51.000,329,11162223,111005,0,1764056210,13737.21580341999,-34.2919735799951,52897.967101680006 2025-11-25,07:36:52.000,329,11162278,110725,0,1764056211,13737.047395669993,-34.447054439995554,52898.218638 2025-11-25,07:36:53.000,329,11162300,110805,0,1764056212,13736.878987919998,-34.62328269000136,52898.45620008 2025-11-25,07:36:54.000,329,11162207,110885,0,1764056213,13736.825097439993,-34.69377399000223,52898.60991672001 2025-11-25,07:36:55.000,329,11162247,110765,0,1764056214,13736.697107549997,-34.545742260001134,52898.735684880005 2025-11-25,07:36:56.000,329,11162313,110725,0,1764056215,13736.589326590001,-34.320170099999814,52898.903375760005 2025-11-25,07:36:57.000,329,11162274,110405,0,1764056216,13736.629744450001,427.3555501200026,52899.119976480004 2025-11-25,07:36:59.000,329,11162162,110925,0,1764056218,13736.623008139992,-34.136892720001924,52899.24574464 2025-11-25,07:36:59.000,329,11162245,111005,0,1764056218,13736.703843859992,-34.10164706999785,52899.39247416 2025-11-25,07:37:00.000,329,11162314,110565,0,1764056219,13736.912669470003,-34.06640142000106,52899.5811264 2025-11-25,07:37:01.000,329,11162214,110845,0,1764056220,13737.155176629989,-34.073450550000416,52899.76977864 2025-11-25,07:37:02.000,329,11162218,110885,0,1764056221,13737.370738549995,-33.92541881999932,52899.86759832 2025-11-25,07:37:03.000,329,11162193,110725,0,1764056222,13737.47851950999,-33.74214144000143,52900.08419904 2025-11-25,07:37:04.000,329,11162303,110685,0,1764056223,13737.640190949991,-33.622306229997776,52900.23791568001 2025-11-25,07:37:05.000,329,11162255,110765,0,1764056224,13737.983742759992,427.9970209500025,52900.412593680005 2025-11-25,07:37:06.000,329,11162182,110845,0,1764056225,13738.428339219994,-33.52361840999947,52900.580284560005 2025-11-25,07:37:07.000,329,11162319,110525,0,1764056226,13739.162597009992,-33.57296232000226,52900.817846640006 2025-11-25,07:37:09.000,329,11162209,110685,0,1764056228,13739.97769051999,-33.59410971000034,52901.10431856001 2025-11-25,07:37:09.000,329,11162280,111005,0,1764056228,13740.624376279993,-33.46017623999796,52901.3279064 2025-11-25,07:37:10.000,329,11162179,110765,0,1764056229,13740.99487332999,-33.08657234999555,52901.5724556 2025-11-25,07:37:11.000,329,11162185,110685,0,1764056230,13741.11612690999,-32.73411584999849,52901.79604344001 2025-11-25,07:37:12.000,329,11162268,111045,0,1764056231,13741.089181669995,-32.47329804000037,52902.0266184 2025-11-25,07:37:13.000,329,11162203,110645,0,1764056232,13741.0420275,-32.56493672999932,52902.24321912 2025-11-25,07:37:14.000,329,11162153,110885,0,1764056233,13740.664794139993,-32.54378934000124,52902.45283272 2025-11-25,07:37:15.000,329,11162297,110645,0,1764056234,13740.220197679992,-32.33231543999864,52902.6903948 2025-11-25,07:37:16.000,329,11162295,111125,0,1764056235,13739.77560121999,-32.07854675999988,52902.88603416 2025-11-25,07:37:17.000,329,11162218,110845,0,1764056236,13739.452258339988,-31.831827210000483,52903.095647760005 2025-11-25,07:37:19.000,329,11162220,110845,0,1764056238,13739.209751180002,-31.66969722000067,52903.2493644 2025-11-25,07:37:19.000,329,11162185,110805,0,1764056238,13738.994189259996,-31.67674635000003,52903.40308104001 2025-11-25,07:37:20.000,329,11162194,110845,0,1764056239,13738.670846379995,-31.944613289997505,52903.57077192001 2025-11-25,07:37:21.000,329,11162266,110845,0,1764056240,13738.212777299988,-32.219529360001616,52903.73846280001 2025-11-25,07:37:22.000,329,11162207,110885,0,1764056241,13737.70755405,-32.635428030000185,52903.86423096 2025-11-25,07:37:23.000,329,11162264,110565,0,1764056242,13737.202330799999,-32.861000190001505,52903.983012000004 2025-11-25,07:37:24.000,329,11162280,110685,0,1764056243,13736.623008139992,-33.13591625999834,52904.03192184 2025-11-25,07:37:25.000,329,11162280,110565,0,1764056244,13736.36702836,-33.42493059000117,52904.09480592001 2025-11-25,07:37:26.000,329,11162286,110925,0,1764056245,13736.34008311999,-33.57296232000226,52904.20659984 2025-11-25,07:37:27.000,329,11162213,110845,0,1764056246,13736.353555739995,-33.615257099998416,52904.199612720004 2025-11-25,07:37:29.000,329,11162236,110765,0,1764056248,13736.420918839991,-33.671650140000565,52904.25550968 2025-11-25,07:37:29.000,329,11162206,110885,0,1764056248,13736.34008311999,-33.75623970000015,52904.42320056 2025-11-25,07:37:30.000,329,11162249,110845,0,1764056249,13736.212093229995,-33.77738708999823,52904.52800736001 2025-11-25,07:37:31.000,329,11162314,110925,0,1764056250,13736.191884299995,-33.77033795999887,52904.604865680005 2025-11-25,07:37:32.000,329,11162245,110845,0,1764056251,13736.23903846999,-33.798534479996306,52904.7865308 2025-11-25,07:37:33.000,329,11162231,110805,0,1764056252,13736.434391459996,-33.83378013000038,52904.91928608 2025-11-25,07:37:34.000,329,11162231,110765,0,1764056253,13736.589326590001,-33.798534479996306,52905.03108000001 2025-11-25,07:37:35.000,329,11162288,110965,0,1764056254,13736.838570059997,-33.74919057000079,52905.2406936 2025-11-25,07:37:36.000,329,11162314,110765,0,1764056255,13737.000241499998,-33.629355359997135,52905.443320080005 2025-11-25,07:37:37.000,329,11162217,111205,0,1764056256,13737.121495079999,-33.495421890002035,52905.611010960005 2025-11-25,07:37:39.000,329,11162282,110965,0,1764056258,13737.28316652,-33.19935842999985,52905.827611680004 2025-11-25,07:37:39.000,329,11162246,111165,0,1764056258,13737.431365339995,-32.91739322999638,52906.03023816 2025-11-25,07:37:40.000,329,11162356,110845,0,1764056259,13737.754708219996,-32.74116497999785,52906.26780024 2025-11-25,07:37:41.000,329,11162147,110845,0,1764056260,13737.990479070002,-32.61428064000211,52906.49138808001 2025-11-25,07:37:42.000,329,11162287,110685,0,1764056261,13738.253195159989,-32.41690499999822,52906.687027440006 2025-11-25,07:37:43.000,329,11162133,110805,0,1764056262,13738.39465766999,-32.11379240999668,52906.91061528 2025-11-25,07:37:44.000,329,11162272,110805,0,1764056263,13738.549592799995,-31.69084460999875,52907.239009920006 2025-11-25,07:37:45.000,329,11162284,110805,0,1764056264,13738.926826160001,-31.253798550002102,52907.42766216001 2025-11-25,07:37:46.000,329,11162273,110725,0,1764056265,13739.465730959993,-30.936587700001837,52907.742082560006 2025-11-25,07:37:47.000,329,11162188,110805,0,1764056266,13740.213461369996,-30.64052423999965,52908.00060600001 2025-11-25,07:37:49.000,329,11162270,110805,0,1764056268,13741.06223643,-30.36560816999554,52908.31502640001 2025-11-25,07:37:49.000,329,11162210,110685,0,1764056268,13741.776285289998,-30.21757644000172,52908.580536960006 2025-11-25,07:37:50.000,329,11162298,110685,0,1764056269,13742.28150854,-30.210527309995086,52909.00675128001 2025-11-25,07:37:51.000,329,11162306,110845,0,1764056270,13742.712632379997,-30.23167470000044,52909.39104288001 2025-11-25,07:37:52.000,329,11162301,110845,0,1764056271,13743.042711569993,431.38060335000046,52909.70546328001 2025-11-25,07:37:53.000,329,11162283,110565,0,1764056272,13743.406472309995,-30.259871219997876,52909.970973840005 2025-11-25,07:37:54.000,329,11162251,110765,0,1764056273,13743.64224316,-30.154134270000213,52910.38321392 2025-11-25,07:37:55.000,329,11162229,111045,0,1764056274,13743.648979469996,-30.097741229998064,52910.6557116 2025-11-25,07:37:56.000,329,11162255,110765,0,1764056275,13743.67592470999,-30.210527309995086,52910.92122216001 2025-11-25,07:37:57.000,329,11162191,110805,0,1764056276,13743.824123530001,-30.386755560000893,52911.29852664 2025-11-25,07:37:59.000,329,11162200,111125,0,1764056278,13744.066630690002,-30.45724686000176,52911.59198568001 2025-11-25,07:37:59.000,329,11162253,110885,0,1764056278,13744.437127739999,-30.309215130000666,52911.92736744001 2025-11-25,07:38:00.000,329,11162325,110845,0,1764056279,13744.726789069995,-30.076593839999987,52912.150955280005 2025-11-25,07:38:01.000,329,11162191,110965,0,1764056280,13745.043395640001,-29.858070809998026,52912.50729840001 2025-11-25,07:38:02.000,329,11162282,110845,0,1764056281,13745.265693870002,-29.794628639996517,52912.772808960006 2025-11-25,07:38:03.000,329,11162198,110565,0,1764056282,13745.393683759998,-29.879218199996103,52913.09421648 2025-11-25,07:38:04.000,329,11162258,110965,0,1764056283,13745.407156380003,-30.05544645000191,52913.387675519996 2025-11-25,07:38:05.000,329,11162318,110485,0,1764056284,13745.380211139993,-30.11888861999614,52913.64619896 2025-11-25,07:38:06.000,329,11162225,110685,0,1764056285,13745.487992099988,-30.11888861999614,52913.925683760004 2025-11-25,07:38:07.000,329,11162182,110925,0,1764056286,13745.79786236,-30.00610253999912,52914.058439039996 2025-11-25,07:38:09.000,329,11162299,111045,0,1764056288,13746.1616231,-29.76643211999908,52914.34491096 2025-11-25,07:38:09.000,329,11162322,110845,0,1764056288,13746.404130260002,-29.42102475000138,52914.596447280004 2025-11-25,07:38:10.000,329,11162292,110925,0,1764056289,13746.606219560003,-28.927585649995308,52914.79208664 2025-11-25,07:38:11.000,329,11162170,111005,0,1764056290,13746.754418379998,-28.349556989996927,52914.98073888 2025-11-25,07:38:12.000,329,11162296,110725,0,1764056291,13746.848726719989,-27.778577459997905,52915.14842976 2025-11-25,07:38:13.000,329,11162244,110845,0,1764056292,13746.96998029999,-27.24284357999568,52915.316120640004 2025-11-25,07:38:14.000,329,11162232,110525,0,1764056293,13747.01713447,-26.756453609996242,52915.49079864 2025-11-25,07:38:15.000,329,11162216,110605,0,1764056294,13747.09797019,-26.509734059996845,52915.64451528001 2025-11-25,07:38:16.000,329,11162214,110885,0,1764056295,13747.124915429995,-26.382849720001104,52915.81220616001 2025-11-25,07:38:17.000,329,11162182,110845,0,1764056296,13747.07102494999,-26.41104623999854,52915.986884160004 2025-11-25,07:38:19.000,329,11162191,110765,0,1764056298,13746.94977136999,-26.516783189996204,52916.09169096 2025-11-25,07:38:19.000,329,11162274,110805,0,1764056298,13746.882408269994,-26.749404479996883,52916.18951064 2025-11-25,07:38:20.000,329,11162234,110965,0,1764056299,13746.660110039993,-27.05251706999843,52916.19649776001 2025-11-25,07:38:21.000,329,11162296,110725,0,1764056300,13746.215513579991,-27.299236619997828,52916.38515000001 2025-11-25,07:38:22.000,329,11162248,110765,0,1764056301,13745.717026639999,-27.531857909998507,52916.3502144 2025-11-25,07:38:23.000,329,11162145,110725,0,1764056302,13745.366738520002,-27.842019629999413,52916.41309848001 2025-11-25,07:38:24.000,329,11162183,110925,0,1764056303,13745.481255789993,-28.10988656999689,52916.45502120001 2025-11-25,07:38:25.000,329,11162297,110565,0,1764056304,13746.107732619996,-28.243820039999264,52916.4200856 2025-11-25,07:38:26.000,329,11162266,110885,0,1764056305,13746.626428490003,-28.15218135000032,52916.462008320006 2025-11-25,07:38:27.000,329,11162244,110645,0,1764056306,13746.761154689993,-27.947756579997076,52916.510918160006 2025-11-25,07:38:29.000,329,11162323,110965,0,1764056308,13746.397393949992,-27.820872240001336,52916.462008320006 2025-11-25,07:38:30.000,329,11162169,110845,0,1764056309,13745.784389739994,-27.785626589997264,52916.51790528 2025-11-25,07:38:30.000,329,11162197,110845,0,1764056309,13744.94235099,-27.63759485999617,52916.38515000001 2025-11-25,07:38:31.000,329,11162267,111205,0,1764056310,13744.127257480002,-27.560054429995944,52916.35720152 2025-11-25,07:38:32.000,329,11162279,110525,0,1764056311,13743.51425326999,-27.440219219999562,52916.322265920004 2025-11-25,07:38:33.000,329,11162267,110885,0,1764056312,13743.238064559999,-27.355629659999977,52916.210472 2025-11-25,07:38:34.000,329,11162237,110885,0,1764056313,13743.231328249989,-27.46136660999764,52916.06374248 2025-11-25,07:38:35.000,329,11162327,110605,0,1764056314,13743.137019909998,-27.475464869996358,52916.02181976 2025-11-25,07:38:36.000,329,11162287,111005,0,1764056315,13742.746313930002,434.06632188000367,52916.01483264 2025-11-25,07:38:37.000,329,11162224,110605,0,1764056316,13742.07268292999,-27.708086159997038,52915.91002584001 2025-11-25,07:38:39.000,329,11162268,110605,0,1764056318,13741.28453466,-27.91956005999964,52915.71438648001 2025-11-25,07:38:39.000,329,11162210,111205,0,1764056318,13740.738893549998,-28.229721780000546,52915.61656680001 2025-11-25,07:38:40.000,329,11162275,111205,0,1764056319,13740.119153029991,-28.638571319999755,52915.44887592001 2025-11-25,07:38:41.000,329,11162280,111045,0,1764056320,13739.539830369999,-28.857094350001717,52915.3720176 2025-11-25,07:38:42.000,329,11162292,110885,0,1764056321,13738.899880919991,-28.96988042999874,52915.18336536 2025-11-25,07:38:43.000,329,11162203,110885,0,1764056322,13738.529383869994,-28.976929559998098,52915.001700240005 2025-11-25,07:38:44.000,329,11162206,111045,0,1764056323,13738.4822297,-28.91348738999659,52914.834009360005 2025-11-25,07:38:45.000,329,11162231,110965,0,1764056324,13738.852726749996,-28.814799569998286,52914.72221544 2025-11-25,07:38:46.000,329,11162270,110965,0,1764056325,13739.344477379993,432.85387152000476,52914.561511679996 2025-11-25,07:38:47.000,329,11162320,110845,0,1764056326,13739.748655979995,-28.645620449999114,52914.52657608 2025-11-25,07:38:49.000,329,11162253,110445,0,1764056328,13739.86317325,-28.631522190000396,52914.30997536 2025-11-25,07:38:49.000,329,11162287,110645,0,1764056328,13739.81601907999,-28.716111749999982,52914.23311704001 2025-11-25,07:38:50.000,329,11162223,110725,0,1764056329,13739.97769051999,-28.90643825999723,52914.163245840005 2025-11-25,07:38:51.000,329,11162333,110845,0,1764056330,13740.388605430002,-29.103813900001114,52914.07241328 2025-11-25,07:38:52.000,329,11162224,111045,0,1764056331,13740.99487332999,-29.096764770001755,52913.95363224 2025-11-25,07:38:53.000,329,11162219,110765,0,1764056332,13741.506832890002,-28.998076949996175,52913.89773528001 2025-11-25,07:38:54.000,329,11162198,111125,0,1764056333,13741.769548980003,-28.659718709997833,52913.757992880004 2025-11-25,07:38:55.000,329,11162266,110685,0,1764056334,13741.843648389993,-28.398900899999717,52913.723057279996 2025-11-25,07:38:56.000,329,11162200,111205,0,1764056335,13741.675240639997,-28.10283743999753,52913.63222472001 2025-11-25,07:38:57.000,329,11162281,110885,0,1764056336,13741.291270969996,-27.722184419995756,52913.46453384001 2025-11-25,07:38:59.000,329,11162262,110845,0,1764056338,13740.759102479999,-27.489563130002352,52913.324791440005 2025-11-25,07:38:59.000,329,11162252,110765,0,1764056338,13740.476177459997,-27.560054429995944,52913.254920240004 2025-11-25,07:39:00.000,329,11162290,110765,0,1764056339,13740.624376279993,-27.778577459997905,52913.01037104001 2025-11-25,07:39:01.000,329,11162324,111125,0,1764056340,13740.83320188999,-27.820872240001336,52912.91255136001 2025-11-25,07:39:02.000,329,11162284,110725,0,1764056341,13741.30474359,-27.891363540002203,52912.82870592 2025-11-25,07:39:03.000,329,11162220,111045,0,1764056342,13741.803230529993,-28.011198749998584,52912.81473168001 2025-11-25,07:39:04.000,329,11162265,110845,0,1764056343,13742.490334149996,-28.15218135000032,52912.79377032001 2025-11-25,07:39:05.000,329,11162286,110925,0,1764056344,13743.184174079994,-28.31431134000013,52912.82870592 2025-11-25,07:39:06.000,329,11162255,110765,0,1764056345,13743.958849729992,-28.462343070001225,52912.84966728 2025-11-25,07:39:07.000,329,11162332,111085,0,1764056346,13744.89519681999,-28.518736109996098,52912.90556424 2025-11-25,07:39:09.000,329,11162284,110605,0,1764056348,13745.824807599995,-28.349556989996927,52913.12216496 2025-11-25,07:39:09.000,329,11162274,110885,0,1764056348,13746.855463029999,-28.180377869997756,52913.206010400005 2025-11-25,07:39:10.000,329,11162184,110805,0,1764056349,13747.993899419998,-28.15218135000032,52913.53440504001 2025-11-25,07:39:11.000,329,11162259,110805,0,1764056350,13749.199698909993,-28.215623520001827,52913.757992880004 2025-11-25,07:39:12.000,329,11162220,110845,0,1764056351,13750.681687109995,-28.28611481999542,52914.03747768001 2025-11-25,07:39:13.000,329,11162243,110845,0,1764056352,13752.574590219992,-28.363655249995645,52914.32394960001 2025-11-25,07:39:14.000,329,11162237,110965,0,1764056353,13754.480965949995,-28.011198749998584,52914.65234424 2025-11-25,07:39:15.000,329,11162231,111005,0,1764056354,13756.191988689992,-27.49661226000171,52914.97375176001 2025-11-25,07:39:16.000,329,11162370,110925,0,1764056355,13757.370842939992,-26.960878379999485,52915.3720176 2025-11-25,07:39:17.000,329,11162233,110845,0,1764056356,13758.118573349995,-26.305309290000878,52915.76329632001 2025-11-25,07:39:19.000,329,11162206,110725,0,1764056358,13758.758522800003,-25.931705399998464,52916.105665200004 2025-11-25,07:39:19.000,329,11162275,110685,0,1764056358,13759.054920439994,-25.762526279999292,52916.47598256 2025-11-25,07:39:20.000,329,11162258,111005,0,1764056359,13759.216591879995,-25.811870190002082,52916.8742484 2025-11-25,07:39:21.000,329,11162215,110885,0,1764056360,13759.41194487,-26.00219669999933,52917.22360440001 2025-11-25,07:39:22.000,329,11162332,110965,0,1764056361,13759.701606199997,-26.18547407999722,52917.5729604 2025-11-25,07:39:23.000,329,11162279,110885,0,1764056362,13759.944113359998,-26.41104623999854,52917.91532928 2025-11-25,07:39:24.000,329,11162169,110925,0,1764056363,13760.220302069989,-26.65776578999794,52918.26468528 2025-11-25,07:39:25.000,329,11162192,110765,0,1764056364,13760.536908639995,-26.946780120000767,52918.54417008001 2025-11-25,07:39:26.000,329,11162209,110805,0,1764056365,13760.994977720002,-27.200548799999524,52918.87955184001 2025-11-25,07:39:27.000,329,11162324,110805,0,1764056366,13761.52040989999,-27.355629659999977,52919.075191200005 2025-11-25,07:39:29.000,329,11162298,110765,0,1764056368,13762.106468869992,-27.482513999995717,52919.3896116 2025-11-25,07:39:29.000,329,11162287,110725,0,1764056368,13762.476965919988,-27.6798896399996,52919.60621232 2025-11-25,07:39:30.000,329,11162246,110685,0,1764056369,13762.645373669999,-27.85611788999813,52919.89268424 2025-11-25,07:39:31.000,329,11162333,111045,0,1764056370,13762.652109979994,-28.004149619999225,52920.11627208 2025-11-25,07:39:32.000,329,11162288,110925,0,1764056371,13762.604955809999,-28.10988656999689,52920.25601448 2025-11-25,07:39:33.000,329,11162299,110805,0,1764056372,13762.362448649998,-28.201525259995833,52920.43069248 2025-11-25,07:39:34.000,329,11162257,110725,0,1764056373,13761.965006359991,-28.053493530002015,52920.61934472 2025-11-25,07:39:35.000,329,11162234,110645,0,1764056374,13761.183594399998,-27.785626589997264,52920.72415152001 2025-11-25,07:39:36.000,329,11162222,110965,0,1764056375,13759.849805019992,-27.616447469998093,52920.79402272001 2025-11-25,07:39:37.000,329,11162251,110885,0,1764056376,13758.576642430002,-27.74333181000111,52920.81498408001 2025-11-25,07:39:39.000,329,11162175,110965,0,1764056378,13757.060972679996,-28.14513222000096,52920.80799696 2025-11-25,07:39:39.000,329,11162286,110885,0,1764056378,13755.619402339995,-28.51168697999674,52920.75908712 2025-11-25,07:39:40.000,329,11162205,110685,0,1764056379,13754.299085579994,-29.040371729999606,52920.7171644 2025-11-25,07:39:41.000,329,11162263,110925,0,1764056380,13753.26843014999,-29.519712569999683,52920.62633184001 2025-11-25,07:39:42.000,329,11162240,110885,0,1764056381,13752.635217009993,-30.069544710000628,52920.45864096001 2025-11-25,07:39:43.000,329,11162257,110845,0,1764056382,13752.00874017999,-30.562983809999423,52920.40973112001 2025-11-25,07:39:44.000,329,11162224,110845,0,1764056383,13751.321636560002,-30.80265422999946,52920.2630016 2025-11-25,07:39:45.000,329,11162303,110805,0,1764056384,13750.439179949994,-30.915440309996484,52920.18614328 2025-11-25,07:39:46.000,329,11162308,110805,0,1764056385,13749.523041789995,-30.80970335999882,52920.12325920001 2025-11-25,07:39:47.000,329,11162316,110845,0,1764056386,13748.741629830001,-30.86609640000097,52920.06037512 2025-11-25,07:39:49.000,329,11162264,110725,0,1764056388,13748.29029705999,-31.063472039997578,52919.90665848001 2025-11-25,07:39:49.000,329,11162308,110845,0,1764056388,13748.24987919999,-31.479370709996147,52920.02543952001 2025-11-25,07:39:50.000,329,11162188,110805,0,1764056389,13748.25661551,-31.91641677000007,52919.94159408 2025-11-25,07:39:51.000,329,11162203,110885,0,1764056390,13748.33071491999,-32.346413699997356,52919.962555440005 2025-11-25,07:39:52.000,329,11162307,110685,0,1764056391,13748.162307169994,-32.621329770001466,52920.07434936001 2025-11-25,07:39:53.000,329,11162241,110765,0,1764056392,13747.953481559998,-32.67772280999634,52920.06736224 2025-11-25,07:39:54.000,329,11162249,110965,0,1764056393,13747.603193440002,-32.57198585999868,52920.06736224 2025-11-25,07:39:55.000,329,11162285,110885,0,1764056394,13747.15859698,-32.4380523899963,52920.21409176 2025-11-25,07:39:56.000,329,11162221,110765,0,1764056395,13746.687055279988,-32.52264194999589,52920.20710464 2025-11-25,07:39:57.000,329,11162303,110925,0,1764056396,13746.417602879992,-32.811656279998715,52920.346847040004 2025-11-25,07:39:59.000,329,11162225,110685,0,1764056398,13746.478229669992,-33.07952321999619,52920.33985992001 2025-11-25,07:39:59.000,329,11162249,110925,0,1764056398,13746.862199339994,-33.01608105000196,52920.367808400006 2025-11-25,07:40:00.000,329,11162261,110725,0,1764056399,13747.145124359995,428.65963917000045,52920.45864096001 2025-11-25,07:40:01.000,329,11162242,110685,0,1764056400,13747.36068628,-32.67772280999634,52920.59139624 2025-11-25,07:40:02.000,329,11162195,111085,0,1764056401,13747.562775580001,-32.27592239999649,52920.67524168001 2025-11-25,07:40:03.000,329,11162219,110885,0,1764056402,13747.704238090002,-31.782483299997693,52920.80799696 2025-11-25,07:40:04.000,329,11162307,110605,0,1764056403,13747.737919639992,430.436019929999,52920.89184240001 2025-11-25,07:40:05.000,329,11162219,110845,0,1764056404,13747.771601189997,-30.76035944999603,52921.04555904 2025-11-25,07:40:06.000,329,11162209,110685,0,1764056405,13747.798546429993,-30.57708206999814,52921.12940448001 2025-11-25,07:40:07.000,329,11162303,111205,0,1764056406,13748.054526209999,-30.682819019995804,52921.24818552001 2025-11-25,07:40:09.000,329,11162242,110845,0,1764056408,13748.640585180001,-30.936587700001837,52921.35997944 2025-11-25,07:40:09.000,329,11162210,110765,0,1764056408,13749.34789772999,-31.04937377999886,52921.53465744001 2025-11-25,07:40:10.000,329,11162227,110725,0,1764056409,13750.156254929992,-31.077570299996296,52921.64645136 2025-11-25,07:40:11.000,329,11162281,110805,0,1764056410,13750.823149619995,-30.887243789999047,52921.72330968 2025-11-25,07:40:12.000,329,11162234,110845,0,1764056411,13751.159965120001,-30.739212059997953,52921.8351036 2025-11-25,07:40:13.000,329,11162284,110885,0,1764056412,13751.220591910002,-30.605278589995578,52921.99580736001 2025-11-25,07:40:14.000,329,11162313,111085,0,1764056413,13751.146492499996,431.21847336000064,52922.06567856001 2025-11-25,07:40:15.000,329,11162212,110925,0,1764056414,13751.025238919996,-30.140036010001495,52922.18445960001 2025-11-25,07:40:16.000,329,11162234,110765,0,1764056415,13750.93093057999,-29.99905340999976,52922.191446720004 2025-11-25,07:40:17.000,329,11162312,110645,0,1764056416,13750.97808475,-29.900365590001456,52922.26830504 2025-11-25,07:40:19.000,329,11162159,110925,0,1764056418,13750.97134843999,-29.893316460002097,52922.25433080001 2025-11-25,07:40:19.000,329,11162315,110685,0,1764056418,13750.89724903,-30.041348189995915,52922.33118912001 2025-11-25,07:40:20.000,329,11162320,110885,0,1764056419,13750.58737876999,-30.295116870001948,52922.40106032001 2025-11-25,07:40:21.000,329,11162209,111045,0,1764056420,13750.405498399989,-30.393804690000252,52922.37311184001 2025-11-25,07:40:22.000,329,11162340,110805,0,1764056421,13750.371816849998,-30.196429049996368,52922.43599592 2025-11-25,07:40:23.000,329,11162253,110765,0,1764056422,13750.452652569998,-29.94266036999761,52922.359137600004 2025-11-25,07:40:24.000,329,11162262,110805,0,1764056423,13750.61432401,-29.611351259998628,52922.36612472 2025-11-25,07:40:25.000,329,11162202,110725,0,1764056424,13750.621060319994,-29.336435190001794,52922.33118912001 2025-11-25,07:40:26.000,329,11162208,110845,0,1764056425,13750.324662679988,-29.0756173799964,52922.26830504 2025-11-25,07:40:27.000,329,11162295,110885,0,1764056426,13749.63082274999,-28.934634780001943,52922.24734368 2025-11-25,07:40:29.000,329,11162320,110885,0,1764056428,13748.593431009991,-29.061519119997683,52922.17747248 2025-11-25,07:40:29.000,329,11162214,110445,0,1764056428,13747.461730930001,-29.258894760001567,52922.15651112001 2025-11-25,07:40:30.000,329,11162278,110645,0,1764056429,13746.518647529992,-29.632498649996705,52922.03773008001 2025-11-25,07:40:31.000,329,11162291,110765,0,1764056430,13745.95279748999,-29.7805303799978,52921.91894904001 2025-11-25,07:40:32.000,329,11162229,110885,0,1764056431,13745.481255789993,-29.60430212999927,52921.73029680001 2025-11-25,07:40:33.000,329,11162222,110845,0,1764056432,13744.908669439996,-29.30823866999708,52921.590554400005 2025-11-25,07:40:34.000,329,11162322,110725,0,1764056433,13744.160939029993,-29.17430520000198,52921.41587640001 2025-11-25,07:40:35.000,329,11162272,110685,0,1764056434,13743.399736,-29.01922434000153,52921.206262800006 2025-11-25,07:40:36.000,329,11162233,110765,0,1764056435,13742.705896070001,-28.835946959996363,52921.0665204 2025-11-25,07:40:37.000,329,11162206,110725,0,1764056436,13742.15351864999,-28.532834370002092,52920.89184240001 2025-11-25,07:40:39.000,329,11162205,110525,0,1764056438,13741.762812669993,433.33321236000484,52920.77306136001 2025-11-25,07:40:39.000,329,11162309,110365,0,1764056438,13741.513569199997,-28.03939526999602,52920.59838336 2025-11-25,07:40:40.000,329,11162243,110645,0,1764056439,13741.08244536,-27.820872240001336,52920.39575688 2025-11-25,07:40:41.000,329,11162293,111005,0,1764056440,13740.415550669997,-27.553005299996585,52920.24204024001 2025-11-25,07:40:42.000,329,11162253,110485,0,1764056441,13739.647611329994,-27.362678789999336,52920.12325920001 2025-11-25,07:40:43.000,329,11162257,110885,0,1764056442,13739.297323209998,-27.376777049998054,52919.99050392 2025-11-25,07:40:44.000,329,11162215,110925,0,1764056443,13739.391631549988,-27.567103559995303,52919.87871 2025-11-25,07:40:45.000,329,11162156,110805,0,1764056444,13739.84296432,-27.73628268000175,52919.75294184 2025-11-25,07:40:46.000,329,11162220,110605,0,1764056445,13740.334714949997,-27.73628268000175,52919.704032 2025-11-25,07:40:47.000,329,11162187,110685,0,1764056446,13740.772575099989,-27.651693120002165,52919.69005776001 2025-11-25,07:40:49.000,329,11162274,110885,0,1764056448,13741.149808459995,-27.623496599997452,52919.73198048 2025-11-25,07:40:49.000,329,11162142,110805,0,1764056448,13741.365370380001,-27.665791380000883,52919.69005776001 2025-11-25,07:40:50.000,329,11162300,111085,0,1764056449,13741.527041820002,-27.68693876999896,52919.704032 2025-11-25,07:40:51.000,329,11162185,110805,0,1764056450,13741.708922190002,-27.69398789999832,52919.73896760001 2025-11-25,07:40:52.000,329,11162314,110845,0,1764056451,13741.944693039994,-27.69398789999832,52919.864735760006 2025-11-25,07:40:53.000,329,11162196,110845,0,1764056452,13742.43644366999,-27.560054429995944,52919.864735760006 2025-11-25,07:40:54.000,329,11162310,110725,0,1764056453,13742.988821090003,-27.34153140000126,52919.97652968001 2025-11-25,07:40:55.000,329,11162237,110845,0,1764056454,13743.58161637,-27.038418809999712,52920.0883236 2025-11-25,07:40:56.000,329,11162281,110845,0,1764056455,13743.972322349997,-26.559077969999635,52920.11627208 2025-11-25,07:40:57.000,329,11162279,110805,0,1764056456,13744.147466410002,-26.086786259998917,52920.179156160004 2025-11-25,07:40:59.000,329,11162307,110725,0,1764056458,13744.309137849988,-25.64974020000227,52920.24204024001 2025-11-25,07:40:59.000,329,11162261,110925,0,1764056458,13744.605535489995,-25.41006978000223,52920.3328728 2025-11-25,07:41:00.000,329,11162201,111005,0,1764056459,13745.104022430001,-25.353676740000083,52920.43069248 2025-11-25,07:41:01.000,329,11162257,110765,0,1764056460,13745.649663539989,-25.42416804000095,52920.57043488 2025-11-25,07:41:02.000,329,11162256,110885,0,1764056461,13746.309821919996,-25.43121717000031,52920.68921592 2025-11-25,07:41:03.000,329,11162181,110805,0,1764056462,13747.05755233,-25.353676740000083,52920.81498408001 2025-11-25,07:41:04.000,329,11162308,110925,0,1764056463,13747.778337499993,-25.078760669995972,52920.98267496001 2025-11-25,07:41:05.000,329,11162222,110685,0,1764056464,13748.606903629996,-24.662861999997403,52921.03158480001 2025-11-25,07:41:06.000,329,11162270,110805,0,1764056465,13749.381579279994,437.43580602000293,52921.28312112 2025-11-25,07:41:07.000,329,11162291,110885,0,1764056466,13750.169727549997,-23.816966400001547,52921.38792792 2025-11-25,07:41:09.000,329,11162194,110925,0,1764056468,13750.82988592999,-23.358772949999548,52921.65343848001 2025-11-25,07:41:09.000,329,11162311,110845,0,1764056468,13751.341845490002,-22.99926731999585,52921.88401344 2025-11-25,07:41:10.000,329,11162213,110885,0,1764056469,13751.618034199993,-22.66090907999751,52922.093627040005 2025-11-25,07:41:11.000,329,11162222,111045,0,1764056470,13751.456362759993,-22.48468082999898,52922.30324064001 2025-11-25,07:41:12.000,329,11162188,110925,0,1764056471,13751.045447849996,-22.456484310001542,52922.44997016001 2025-11-25,07:41:13.000,329,11162220,110605,0,1764056472,13750.344871609988,-22.611565170001995,52922.63163528 2025-11-25,07:41:14.000,329,11162282,110645,0,1764056473,13749.314216179999,-23.00631644999521,52922.7434292 2025-11-25,07:41:15.000,329,11162219,110965,0,1764056474,13748.047789899989,-23.443362509999133,52922.73644208001 2025-11-25,07:41:16.000,329,11162270,110725,0,1764056475,13746.855463029999,-23.831064660000266,52922.7434292 2025-11-25,07:41:17.000,329,11162259,111165,0,1764056476,13745.69008139999,-24.070735080000304,52922.645609520005 2025-11-25,07:41:19.000,329,11162262,110885,0,1764056478,13744.565117629994,-24.04253855999559,52922.6036868 2025-11-25,07:41:19.000,329,11162201,110885,0,1764056478,13743.958849729992,-24.190570289996685,52922.49189288001 2025-11-25,07:41:20.000,329,11162225,110565,0,1764056479,13743.999267589992,-24.528928530002304,52922.429008800005 2025-11-25,07:41:21.000,329,11162180,111085,0,1764056480,13744.349555709989,-24.832041119996575,52922.32420200001 2025-11-25,07:41:22.000,329,11162284,110845,0,1764056481,13744.686371209995,-25.01531850000174,52922.25433080001 2025-11-25,07:41:23.000,329,11162180,110725,0,1764056482,13744.80088848,-25.008269369995105,52922.19843384 2025-11-25,07:41:24.000,329,11162170,110765,0,1764056483,13744.625744419995,-24.846139379995293,52922.212408080006 2025-11-25,07:41:25.000,329,11162285,110525,0,1764056484,13744.201356889993,-24.662861999997403,52922.15651112001 2025-11-25,07:41:26.000,329,11162203,110485,0,1764056485,13743.568143749995,-24.641714609999326,52922.18445960001 2025-11-25,07:41:27.000,329,11162303,110685,0,1764056486,13742.881040129992,-24.67696025999612,52922.17048536 2025-11-25,07:41:29.000,329,11162320,110805,0,1764056488,13742.34213533,-24.655812869998044,52922.07266568 2025-11-25,07:41:29.000,329,11162207,110605,0,1764056488,13742.012056139989,-24.458437230001437,52922.15651112001 2025-11-25,07:41:30.000,329,11162265,110685,0,1764056489,13741.877329939998,-24.077784209999663,52922.2193952 2025-11-25,07:41:31.000,329,11162329,111005,0,1764056490,13741.681976949993,-23.7605733599994,52922.29625352 2025-11-25,07:41:32.000,329,11162261,110885,0,1764056491,13741.513569199997,-23.668934670000453,52922.33118912001 2025-11-25,07:41:33.000,329,11162345,111045,0,1764056492,13741.621350159992,-23.47860815999593,52922.43599592 2025-11-25,07:41:34.000,329,11162158,110885,0,1764056493,13741.540514439992,-23.013365580001846,52922.58971256001 2025-11-25,07:41:35.000,329,11162236,110885,0,1764056494,13741.170017389995,-22.526975609995134,52922.65958376001 2025-11-25,07:41:36.000,329,11162180,110805,0,1764056495,13740.765838789994,-22.343698229997244,52922.7434292 2025-11-25,07:41:37.000,329,11162159,110805,0,1764056496,13740.321242329992,-22.30845258000045,52922.7783648 2025-11-25,07:41:39.000,329,11162231,110845,0,1764056498,13739.92380004,-22.167469979998714,52922.89714584 2025-11-25,07:41:39.000,329,11162340,110885,0,1764056498,13739.526357749994,-21.815013480001653,52922.883171600006 2025-11-25,07:41:40.000,329,11162213,110645,0,1764056499,13738.8864083,440.4316862699998,52922.86919736 2025-11-25,07:41:41.000,329,11162269,110965,0,1764056500,13738.192568369988,-20.75764397999592,52922.85522312001 2025-11-25,07:41:42.000,329,11162273,110965,0,1764056501,13737.451574269995,-20.475678779999726,52922.82727464001 2025-11-25,07:41:43.000,329,11162207,110725,0,1764056502,13736.784679579992,-20.130271410002024,52922.87618448001 2025-11-25,07:41:44.000,329,11162195,110885,0,1764056503,13736.34008311999,-19.608635789998516,52922.82727464001 2025-11-25,07:41:45.000,329,11162207,110805,0,1764056504,13736.023476549999,-19.4817514499955,52922.79233904 2025-11-25,07:41:46.000,329,11162259,110685,0,1764056505,13735.861805109998,-19.672077960000024,52922.79932616 2025-11-25,07:41:47.000,329,11162272,110765,0,1764056506,13735.780969389998,-20.12322227999539,52922.7434292 2025-11-25,07:41:49.000,329,11162269,111005,0,1764056508,13735.774233079988,-20.532071820001875,52922.85522312001 2025-11-25,07:41:49.000,329,11162249,110805,0,1764056508,13735.888750349994,-20.91977396999573,52922.79233904 2025-11-25,07:41:50.000,329,11162181,110765,0,1764056509,13735.868541419994,-21.300426989997504,52922.80631328001 2025-11-25,07:41:51.000,329,11162229,110925,0,1764056510,13735.693397360003,-21.483704369995394,52922.80631328001 2025-11-25,07:41:52.000,329,11162229,110885,0,1764056511,13735.437417579997,-21.6599326200012,52922.7434292 2025-11-25,07:41:53.000,329,11162279,111005,0,1764056512,13735.336372929996,-21.927799559998675,52922.73644208001 2025-11-25,07:41:54.000,329,11162166,110885,0,1764056513,13735.356581859996,-22.181568239997432,52922.72246784 2025-11-25,07:41:55.000,329,11162256,110885,0,1764056514,13735.545198539992,-22.541073870001128,52922.70849360001 2025-11-25,07:41:56.000,329,11162318,110805,0,1764056515,13735.922431899999,-22.88648123999883,52922.70150648 2025-11-25,07:41:57.000,329,11162205,111045,0,1764056516,13736.17841167999,-23.027463840000564,52922.715480720006 2025-11-25,07:41:59.000,329,11162246,110765,0,1764056518,13736.28619264,-23.013365580001846,52922.70849360001 2025-11-25,07:41:59.000,329,11162230,111045,0,1764056518,13736.44786408,-22.93582515000162,52922.66657088001 2025-11-25,07:42:00.000,329,11162294,110845,0,1764056519,13736.521963489991,-22.83713732999604,52922.65259664 2025-11-25,07:42:01.000,329,11162234,110725,0,1764056520,13736.313137879995,-22.752547769996454,52922.645609520005 2025-11-25,07:42:02.000,329,11162174,110765,0,1764056521,13735.99653130999,-22.512877349996415,52922.57573832 2025-11-25,07:42:03.000,329,11162263,110685,0,1764056522,13735.491308060002,-22.329599969998526,52922.5338156 2025-11-25,07:42:04.000,329,11162248,110925,0,1764056523,13734.972612189995,-22.41418952999811,52922.49189288001 2025-11-25,07:42:05.000,329,11162148,110605,0,1764056524,13734.521279419998,-22.82303906999732,52922.56176408 2025-11-25,07:42:06.000,329,11162213,110845,0,1764056525,13734.117100819996,-23.267134260000603,52922.38708608 2025-11-25,07:42:07.000,329,11162210,110845,0,1764056526,13733.74660377,-23.436313379999774,52922.30324064001 2025-11-25,07:42:09.000,329,11162170,110885,0,1764056528,13733.470415059994,-23.29533077999804,52922.32420200001 2025-11-25,07:42:09.000,329,11162203,110845,0,1764056528,13733.167281109992,-22.99926731999585,52922.212408080006 2025-11-25,07:42:10.000,329,11162160,110685,0,1764056529,13732.675530479995,-22.971070799998415,52922.13554976001 2025-11-25,07:42:11.000,329,11162277,110885,0,1764056530,13732.143361989998,-23.00631644999521,52922.044717200006 2025-11-25,07:42:12.000,329,11162251,110965,0,1764056531,13731.537094089996,-22.865333850000752,52921.88401344 2025-11-25,07:42:13.000,329,11162265,110925,0,1764056532,13730.883672019998,-22.23796127999958,52921.75125816001 2025-11-25,07:42:14.000,329,11162269,110805,0,1764056533,13730.176359469995,-21.702227399997355,52921.56260592001 2025-11-25,07:42:15.000,329,11162174,110685,0,1764056534,13729.347793339992,-21.38501654999709,52921.373953680006 2025-11-25,07:42:16.000,329,11162139,110925,0,1764056535,13728.485545659998,-21.399114809995808,52921.22023704 2025-11-25,07:42:17.000,329,11162198,110845,0,1764056536,13727.515517019994,-21.688129139998637,52921.02459768 2025-11-25,07:42:19.000,329,11162287,110725,0,1764056538,13726.56569730999,-21.984192600000824,52920.7171644 2025-11-25,07:42:19.000,329,11162245,110725,0,1764056538,13726.060474059988,-22.266157799997018,52920.43069248 2025-11-25,07:42:20.000,329,11162153,110805,0,1764056539,13725.737131180002,-22.42123865999747,52920.00447816001 2025-11-25,07:42:21.000,329,11162226,111005,0,1764056540,13725.49462402,-22.407140399998752,52919.82980016 2025-11-25,07:42:22.000,329,11162315,110805,0,1764056541,13725.31274365,-22.230912150000222,52919.44550856 2025-11-25,07:42:23.000,329,11162223,110725,0,1764056542,13725.198226379995,-21.998290859999543,52919.124101040004 2025-11-25,07:42:24.000,329,11162253,110565,0,1764056543,13724.820993019988,-21.61763783999777,52918.7957064 2025-11-25,07:42:25.000,329,11162164,110885,0,1764056544,13724.06652629999,-21.138296999997692,52918.453337520004 2025-11-25,07:42:26.000,329,11162278,110805,0,1764056545,13723.00892562999,-20.863380930000858,52918.09000728001 2025-11-25,07:42:27.000,329,11162240,110925,0,1764056546,13721.44610170999,-21.053707439998107,52917.82449672001 2025-11-25,07:42:29.000,329,11162200,110605,0,1764056548,13719.539725980001,-21.596490449999692,52917.41924376001 2025-11-25,07:42:29.000,329,11162286,110885,0,1764056548,13717.76807644999,-21.85025912999845,52917.132771840006 2025-11-25,07:42:30.000,329,11162235,110525,0,1764056549,13715.780865,-21.85025912999845,52916.74848024001 2025-11-25,07:42:31.000,329,11162259,110685,0,1764056550,13713.443365430001,-22.03353650999634,52916.30829168 2025-11-25,07:42:32.000,329,11162251,110725,0,1764056551,13710.977875969991,-22.505828219997056,52915.819193280004 2025-11-25,07:42:33.000,329,11162292,110845,0,1764056552,13708.822256769992,-22.964021669999056,52915.30913352001 2025-11-25,07:42:34.000,329,11162228,110885,0,1764056553,13707.18533344,-23.379920339997625,52914.77112528 2025-11-25,07:42:35.000,329,11162300,110685,0,1764056554,13705.891961919995,-23.619590759997664,52914.17722008 2025-11-25,07:42:36.000,329,11162231,110885,0,1764056555,13704.591854089995,-23.957948999996006,52913.555366399996 2025-11-25,07:42:37.000,329,11162178,110885,0,1764056556,13703.224383159999,-24.62056722000125,52912.989409680005 2025-11-25,07:42:39.000,329,11162301,110605,0,1764056558,13701.816494369989,-25.59334716000012,52912.34659464 2025-11-25,07:42:39.000,329,11162270,110645,0,1764056558,13700.475968680003,-26.382849720001104,52911.78063792 2025-11-25,07:42:40.000,329,11162199,110845,0,1764056559,13699.041134649997,-26.925632729995414,52911.17275848 2025-11-25,07:42:41.000,329,11162296,110765,0,1764056560,13697.63324586,434.27074664999964,52910.46007224 2025-11-25,07:42:42.000,329,11162337,110605,0,1764056561,13696.20514813999,-27.757430069999828,52909.7823216 2025-11-25,07:42:43.000,329,11162296,110645,0,1764056562,13694.541279569989,-28.37775351000164,52909.09059672 2025-11-25,07:42:44.000,329,11162246,110645,0,1764056563,13692.749421109991,-28.991027819996816,52908.35694912001 2025-11-25,07:42:45.000,329,11162272,110965,0,1764056564,13691.024925749989,-29.336435190001794,52907.56740456001 2025-11-25,07:42:46.000,329,11162199,110685,0,1764056565,13689.239803600001,-29.32938605999516,52906.84074408 2025-11-25,07:42:47.000,329,11162180,111045,0,1764056566,13687.75107908999,-29.117912159999833,52906.12805784 2025-11-25,07:42:49.000,329,11162183,110925,0,1764056568,13686.673269489991,-28.857094350001717,52905.380436 2025-11-25,07:42:49.000,329,11162284,110685,0,1764056568,13685.992902179998,-28.33545872999821,52904.681724 2025-11-25,07:42:50.000,329,11162196,110605,0,1764056569,13685.629141439997,-27.785626589997264,52904.02493472001 2025-11-25,07:42:51.000,329,11162306,110725,0,1764056570,13685.285589629995,-27.609398339998734,52903.36814544 2025-11-25,07:42:52.000,329,11162283,110965,0,1764056571,13684.672585419998,-27.785626589997264,52902.83712432 2025-11-25,07:42:53.000,329,11162192,111045,0,1764056572,13683.864228219994,-28.116935699996247,52902.19430928 2025-11-25,07:42:54.000,329,11162304,110725,0,1764056573,13683.291641869997,-28.568080019998888,52901.705210880005 2025-11-25,07:42:55.000,329,11162278,110605,0,1764056574,13683.204069840001,-29.054469989998324,52901.13925416 2025-11-25,07:42:56.000,329,11162265,110685,0,1764056575,13683.251224009997,-29.30823866999708,52900.531374720005 2025-11-25,07:42:57.000,329,11162251,110885,0,1764056576,13682.94135375,-29.17430520000198,52900.04227632 2025-11-25,07:42:59.000,329,11162285,110805,0,1764056578,13682.166678100002,-29.223649109997496,52899.51824232001 2025-11-25,07:42:59.000,329,11162246,110885,0,1764056578,13681.425683999994,-29.72413733999565,52899.00818256 2025-11-25,07:43:00.000,329,11162268,110605,0,1764056579,13681.115813739998,-30.880194659999688,52898.56100688001 2025-11-25,07:43:01.000,329,11162202,110765,0,1764056580,13681.344848279994,-32.24067674999969,52898.03697288001 2025-11-25,07:43:02.000,329,11162285,110885,0,1764056581,13681.51325602999,-33.495421890002035,52897.631719920006 2025-11-25,07:43:03.000,329,11162208,110525,0,1764056582,13681.378529829999,-34.36246487999597,52897.21249272 2025-11-25,07:43:04.000,329,11162301,110605,0,1764056583,13680.994560159997,-34.496398349998344,52896.73038144 2025-11-25,07:43:05.000,329,11162315,110765,0,1764056584,13680.41523749999,-33.93246794999868,52896.38102544001 2025-11-25,07:43:06.000,329,11162252,110845,0,1764056585,13680.226620819994,-32.987884529997245,52895.87096568 2025-11-25,07:43:07.000,329,11162213,110725,0,1764056586,13680.49607321999,-31.89526938000199,52895.451738480006 2025-11-25,07:43:09.000,329,11162288,110845,0,1764056588,13680.570172629996,-31.10576682000101,52895.08142112 2025-11-25,07:43:09.000,329,11162237,110805,0,1764056588,13680.40176488,430.77437817000464,52894.77398784001 2025-11-25,07:43:10.000,329,11162276,110565,0,1764056589,13680.064949379994,-31.028226390000782,52894.4805288 2025-11-25,07:43:11.000,329,11162292,110805,0,1764056590,13679.33742789999,-31.430026800000633,52894.29187656 2025-11-25,07:43:12.000,329,11162263,110645,0,1764056591,13678.670533209988,-31.881171119995997,52893.991430400005 2025-11-25,07:43:13.000,329,11162282,110725,0,1764056592,13678.367399260002,-32.353462829996715,52893.774829680005 2025-11-25,07:43:14.000,329,11162261,110725,0,1764056593,13678.01711113999,-33.34034103000158,52893.537267600004 2025-11-25,07:43:15.000,329,11162270,110685,0,1764056594,13677.235699179997,-34.63738095000008,52893.2577828 2025-11-25,07:43:16.000,329,11162221,110885,0,1764056595,13676.023163379992,-36.08245259999967,52892.92938816001 2025-11-25,07:43:17.000,329,11162273,110685,0,1764056596,13674.810627580002,-37.435885560000315,52892.61496776 2025-11-25,07:43:19.000,329,11162274,110645,0,1764056598,13673.833862629988,-38.3593215899964,52892.23766328001 2025-11-25,07:43:19.000,329,11162186,110725,0,1764056598,13673.32863938,-38.62013940000179,52891.930230000005 2025-11-25,07:43:20.000,329,11162265,110885,0,1764056599,13673.281485209991,-38.3593215899964,52891.45510584 2025-11-25,07:43:21.000,329,11162236,110805,0,1764056600,13673.645245949992,-37.81653858000209,52891.03587864001 2025-11-25,07:43:22.000,329,11162224,110725,0,1764056601,13674.09657871999,-36.91424993999681,52890.79132944 2025-11-25,07:43:23.000,329,11162186,110885,0,1764056602,13674.413185289995,-35.885076959995786,52890.50485752 2025-11-25,07:43:24.000,329,11162309,110805,0,1764056603,13674.23804122999,-35.15196743999695,52890.253321200005 2025-11-25,07:43:25.000,329,11162184,110885,0,1764056604,13673.557673919997,-35.03918135999993,52889.94588792 2025-11-25,07:43:26.000,329,11162238,110685,0,1764056605,13672.83688874999,-34.940493540001626,52889.74326144001 2025-11-25,07:43:27.000,329,11162271,110725,0,1764056606,13672.176730369996,-34.8629531100014,52889.50569936001 2025-11-25,07:43:29.000,329,11162238,110725,0,1764056608,13671.9274869,-34.898198759998195,52889.15634336 2025-11-25,07:43:29.000,329,11162195,110885,0,1764056608,13671.651298189994,-34.83475658999669,52888.9257684 2025-11-25,07:43:30.000,329,11162245,110925,0,1764056609,13671.139338629997,-34.55279139000049,52888.63929648001 2025-11-25,07:43:31.000,329,11162166,110965,0,1764056610,13670.472443939994,-34.06640142000106,52888.32487608 2025-11-25,07:43:32.000,329,11162160,110845,0,1764056611,13669.825758179992,-33.622306229997776,52888.06635264001 2025-11-25,07:43:33.000,329,11162151,110565,0,1764056612,13669.616932569996,-33.34034103000158,52887.64013832001 2025-11-25,07:43:34.000,329,11162297,110765,0,1764056613,13669.684295669991,-32.91034409999702,52887.283795200005 2025-11-25,07:43:35.000,329,11162228,110765,0,1764056614,13669.46873375,-32.3041189200012,52886.97636192 2025-11-25,07:43:36.000,329,11162291,110885,0,1764056615,13669.104973009999,-31.73313939000218,52886.62700592001 2025-11-25,07:43:37.000,329,11162255,110765,0,1764056616,13668.626694999992,-31.40887940999528,52886.24970144001 2025-11-25,07:43:39.000,329,11162181,110765,0,1764056618,13668.155153299995,-31.296093329998257,52885.87239696 2025-11-25,07:43:39.000,329,11162233,110645,0,1764056618,13667.771183629993,-31.39478114999656,52885.5719508 2025-11-25,07:43:40.000,329,11162195,110885,0,1764056619,13667.697084220003,-31.6344515699966,52885.292466000006 2025-11-25,07:43:41.000,329,11162254,110765,0,1764056620,13668.195571159995,-32.008055459999014,52884.936122880004 2025-11-25,07:43:42.000,329,11162205,110765,0,1764056621,13668.815311680002,-32.74116497999785,52884.649650960004 2025-11-25,07:43:43.000,329,11162293,110885,0,1764056622,13669.145390869999,428.3071826700034,52884.335230560006 2025-11-25,07:43:44.000,329,11162235,111165,0,1764056623,13669.226226589999,-33.57296232000226,52883.999848800006 2025-11-25,07:43:45.000,329,11162203,110565,0,1764056624,13669.024137289998,-33.32624276999559,52883.73433824001 2025-11-25,07:43:46.000,329,11162303,110845,0,1764056625,13668.754684890002,-32.44510151999566,52883.30113680001 2025-11-25,07:43:47.000,329,11162202,110845,0,1764056626,13668.579540829996,-31.22560202999739,52882.96575504001 2025-11-25,07:43:49.000,329,11162283,110845,0,1764056628,13668.18883485,-30.11888861999614,52882.46268240001 2025-11-25,07:43:49.000,329,11162177,110845,0,1764056628,13667.494994920002,-29.618400389997987,52882.085377920004 2025-11-25,07:43:50.000,329,11162239,110885,0,1764056629,13666.396976390002,-29.81577603000187,52881.62422800001 2025-11-25,07:43:51.000,329,11162206,110765,0,1764056630,13665.197913210002,-30.99298073999671,52881.33775608001 2025-11-25,07:43:52.000,329,11162292,110485,0,1764056631,13664.079685749988,-32.642477159999544,52880.89756752 2025-11-25,07:43:53.000,329,11162258,110765,0,1764056632,13663.069239249999,-33.71394491999672,52880.541224399996 2025-11-25,07:43:54.000,329,11162197,110925,0,1764056633,13661.917330239994,-33.36148841999966,52880.1569328 2025-11-25,07:43:55.000,329,11162291,110765,0,1764056634,13660.88667480999,-32.31116805000056,52879.67482152 2025-11-25,07:43:56.000,329,11162256,111085,0,1764056635,13660.469023589998,-31.57100939999509,52879.234632960004 2025-11-25,07:43:57.000,329,11162320,111085,0,1764056636,13660.529650379998,-31.64150069999596,52878.86431560001 2025-11-25,07:43:59.000,329,11162201,110845,0,1764056638,13660.87320219,-32.29002065999521,52878.50797248001 2025-11-25,07:43:59.000,329,11162306,110765,0,1764056638,13661.338007580001,-32.77641063000192,52878.2354748 2025-11-25,07:44:00.000,329,11162252,110725,0,1764056639,13661.890384999999,-32.804607149999356,52877.95599000001 2025-11-25,07:44:01.000,329,11162155,110685,0,1764056640,13662.16657370999,-32.21248023000226,52877.76733776001 2025-11-25,07:44:02.000,329,11162264,110565,0,1764056641,13662.27435467,-31.535763749998296,52877.58567264 2025-11-25,07:44:03.000,329,11162152,111045,0,1764056642,13662.368663009991,-31.40887940999528,52877.36907192 2025-11-25,07:44:04.000,329,11162247,110885,0,1764056643,13662.422553489996,-32.008055459999014,52877.22932952 2025-11-25,07:44:05.000,329,11162262,110885,0,1764056644,13662.786314229998,-33.269849730000715,52877.11753560001 2025-11-25,07:44:06.000,329,11162269,110845,0,1764056645,13663.36563688999,-34.6514792099988,52877.0127288 2025-11-25,07:44:07.000,329,11162192,110885,0,1764056646,13663.971904789993,-35.23655699999654,52876.9428576 2025-11-25,07:44:09.000,329,11162242,110685,0,1764056648,13664.46365541999,-34.8629531100014,52876.78215384001 2025-11-25,07:44:09.000,329,11162234,110965,0,1764056648,13664.40976494,-33.81968187000166,52876.56555312001 2025-11-25,07:44:10.000,329,11162216,111045,0,1764056649,13664.4501828,-32.33231543999864,52876.39786224001 2025-11-25,07:44:11.000,329,11162263,110805,0,1764056650,13664.77352568,-30.668720759997086,52876.19523576 2025-11-25,07:44:12.000,329,11162314,110885,0,1764056651,13665.177704280002,-29.047420859998965,52876.06248048001 2025-11-25,07:44:13.000,329,11162254,110805,0,1764056652,13665.373057269993,-27.87021614999685,52875.880815360004 2025-11-25,07:44:14.000,329,11162255,110885,0,1764056653,13665.063187009997,-27.355629659999977,52875.82491840001 2025-11-25,07:44:15.000,329,11162305,110845,0,1764056654,13664.133576229993,-27.40497356999549,52875.77600856001 2025-11-25,07:44:16.000,329,11162222,110885,0,1764056655,13663.075975559994,-27.672840510000242,52875.63626616001 2025-11-25,07:44:17.000,329,11162241,110885,0,1764056656,13662.449498729991,-28.44119567999587,52875.52447224 2025-11-25,07:44:19.000,329,11162239,110925,0,1764056658,13662.038583819995,-29.294140409998363,52875.45460104 2025-11-25,07:44:19.000,329,11162229,110845,0,1764056658,13661.870176069999,-29.865119939997385,52875.39171696001 2025-11-25,07:44:20.000,329,11162280,110885,0,1764056659,13662.02511119999,-30.42200120999769,52875.36376848 2025-11-25,07:44:21.000,329,11162272,110885,0,1764056660,13662.260882049995,-30.675769889996445,52875.25896168 2025-11-25,07:44:22.000,329,11162177,110885,0,1764056661,13662.968194599998,-31.028226390000782,52875.24498744 2025-11-25,07:44:23.000,329,11162265,110845,0,1764056662,13664.147048849998,-31.69084460999875,52875.182103360006 2025-11-25,07:44:24.000,329,11162215,111125,0,1764056663,13665.393266199993,-32.20543109999562,52875.1960776 2025-11-25,07:44:25.000,329,11162257,110765,0,1764056664,13666.423921629997,-32.71296846000041,52875.28691016 2025-11-25,07:44:26.000,329,11162202,110885,0,1764056665,13667.454577060002,-33.12886712999898,52875.44062680001 2025-11-25,07:44:27.000,329,11162253,110925,0,1764056666,13668.640167619997,-33.20640755999921,52875.62927904 2025-11-25,07:44:29.000,329,11162358,110925,0,1764056668,13670.425289769999,-32.79050889000064,52875.880815360004 2025-11-25,07:44:29.000,329,11162210,111005,0,1764056668,13672.156521439996,-31.930515029998787,52876.11139032001 2025-11-25,07:44:30.000,329,11162243,110605,0,1764056669,13673.806917389993,-30.880194659999688,52876.42581072001 2025-11-25,07:44:31.000,329,11162302,110885,0,1764056670,13674.837572819997,-30.027249929997197,52876.59350160001 2025-11-25,07:44:32.000,329,11162200,110805,0,1764056671,13675.302378209999,-29.42807388000074,52876.92888336001 2025-11-25,07:44:33.000,329,11162159,111085,0,1764056672,13675.571830609995,-28.603325669995684,52877.13849696 2025-11-25,07:44:34.000,329,11162259,110725,0,1764056673,13676.036635999997,-27.567103559995303,52877.390033280004 2025-11-25,07:44:35.000,329,11162277,110685,0,1764056674,13676.53512293999,-26.46039015000133,52877.627595360005 2025-11-25,07:44:36.000,329,11162213,111165,0,1764056675,13676.87867474999,-25.6144945499982,52877.65554384 2025-11-25,07:44:37.000,329,11162312,110965,0,1764056676,13677.215490249997,-25.219743269997707,52877.88611880001 2025-11-25,07:44:39.000,329,11162257,110685,0,1764056678,13677.545569439993,-25.1563010999962,52878.08874528 2025-11-25,07:44:39.000,329,11162197,110685,0,1764056678,13678.06426531,-25.41006978000223,52878.31932024001 2025-11-25,07:44:40.000,329,11162271,110885,0,1764056679,13679.108393359995,-25.699084109997784,52878.514959600005 2025-11-25,07:44:41.000,329,11162199,110885,0,1764056680,13680.21988451,-25.536954119997972,52878.82938 2025-11-25,07:44:42.000,329,11162199,110685,0,1764056681,13681.183176839993,-25.395971519996237,52879.10187768 2025-11-25,07:44:43.000,329,11162328,110845,0,1764056682,13681.607564369995,-25.522855859999254,52879.43725944 2025-11-25,07:44:44.000,329,11162204,111045,0,1764056683,13681.836598909991,897.6735037199978,52879.70975712001 2025-11-25,07:44:45.000,329,11162235,111045,0,1764056684,13681.775972119991,-25.353676740000083,52879.95430632 2025-11-25,07:44:46.000,329,11162157,110725,0,1764056685,13681.250539939989,-24.78269721000106,52880.26872672 2025-11-25,07:44:47.000,329,11162262,110685,0,1764056686,13680.044740449994,-23.845162919998984,52880.48532744 2025-11-25,07:44:49.000,329,11162182,111005,0,1764056688,13678.172046269996,-22.815989939997962,52880.60410848 2025-11-25,07:44:49.000,329,11162209,110885,0,1764056688,13676.178098509998,-22.315501709999808,52880.6809668 2025-11-25,07:44:50.000,329,11162286,110925,0,1764056689,13674.022479309999,-22.512877349996415,52880.56917288001 2025-11-25,07:44:51.000,329,11162222,110845,0,1764056690,13671.974641069995,-23.09795514000143,52880.48532744 2025-11-25,07:44:52.000,329,11162269,110725,0,1764056691,13670.270354639993,-23.51385381,52880.31763656 2025-11-25,07:44:53.000,329,11162257,110925,0,1764056692,13668.680585479997,-23.98614552000072,52880.11501008001 2025-11-25,07:44:54.000,329,11162168,110605,0,1764056693,13667.08408000999,-24.944827200000873,52879.86347376 2025-11-25,07:44:55.000,329,11162283,110685,0,1764056694,13665.736818009995,-26.044491479995486,52879.472195040005 2025-11-25,07:44:56.000,329,11162335,110645,0,1764056695,13664.53101852,-26.946780120000767,52879.1438004 2025-11-25,07:44:57.000,329,11162312,110565,0,1764056696,13663.59467143,-27.891363540002203,52878.86431560001 2025-11-25,07:44:59.000,329,11162280,110685,0,1764056698,13662.766105299997,-28.814799569998286,52878.50797248001 2025-11-25,07:44:59.000,329,11162332,111045,0,1764056698,13662.25414574,-29.449221269998816,52878.25643616 2025-11-25,07:45:00.000,329,11162272,110885,0,1764056699,13662.31477253,-29.519712569999683,52878.081758160006 2025-11-25,07:45:01.000,329,11162193,110605,0,1764056700,13662.947985669998,-29.223649109997496,52877.94900288 2025-11-25,07:45:02.000,329,11162249,110685,0,1764056701,13663.830442279992,-29.01922434000153,52877.8511832 2025-11-25,07:45:03.000,329,11162239,110645,0,1764056702,13664.557963759995,-28.991027819996816,52877.8511832 2025-11-25,07:45:04.000,329,11162216,110845,0,1764056703,13664.861097709996,-29.223649109997496,52877.88611880001 2025-11-25,07:45:05.000,329,11162299,110685,0,1764056704,13664.982351289997,-29.710039079996932,52877.88611880001 2025-11-25,07:45:06.000,329,11162223,110885,0,1764056705,13665.184440589997,-30.273969479996595,52877.962977120005 2025-11-25,07:45:07.000,329,11162221,110805,0,1764056706,13665.64924598,-30.450197729995125,52878.15162936001 2025-11-25,07:45:09.000,329,11162268,110885,0,1764056708,13666.390240079993,-30.35855903999618,52878.26342328 2025-11-25,07:45:09.000,329,11162204,110805,0,1764056708,13667.03018953,-30.027249929997197,52878.417139920006 2025-11-25,07:45:10.000,329,11162212,110925,0,1764056709,13667.420895509997,431.90223897000396,52878.6197664 2025-11-25,07:45:11.000,329,11162282,110885,0,1764056710,13667.447840749992,-29.5338108299984,52878.84335424001 2025-11-25,07:45:12.000,329,11162300,110925,0,1764056711,13667.427631819992,-29.625449519997346,52879.004058 2025-11-25,07:45:13.000,329,11162239,110765,0,1764056712,13667.575830640002,432.07141809000314,52879.2136716 2025-11-25,07:45:14.000,329,11162265,110885,0,1764056713,13667.414159200001,-28.96283129999938,52879.29751704001 2025-11-25,07:45:15.000,329,11162276,110685,0,1764056714,13666.693374029994,-28.14513222000096,52879.34642688001 2025-11-25,07:45:16.000,329,11162273,110845,0,1764056715,13665.68966384,-27.313334879996546,52879.37437536001 2025-11-25,07:45:17.000,329,11162288,110685,0,1764056716,13665.204649519997,-26.629569270000502,52879.33943976 2025-11-25,07:45:19.000,329,11162230,110725,0,1764056718,13664.861097709996,-25.981049310001254,52879.17174888 2025-11-25,07:45:19.000,329,11162248,110885,0,1764056718,13664.32219290999,-25.163350229995558,52878.99008376001 2025-11-25,07:45:20.000,329,11162329,110885,0,1764056719,13663.951695859992,-24.578272439997818,52878.752521680006 2025-11-25,07:45:21.000,329,11162291,110885,0,1764056720,13663.662034529996,-24.056636820001586,52878.4450884 2025-11-25,07:45:22.000,329,11162263,110845,0,1764056721,13663.217438069994,-23.041562099999283,52878.17259072001 2025-11-25,07:45:23.000,329,11162251,110885,0,1764056722,13662.26761835999,-21.32157437999558,52877.83022184 2025-11-25,07:45:24.000,329,11162329,111125,0,1764056723,13660.99445577,-19.47470231999614,52877.43894312 2025-11-25,07:45:25.000,329,11162203,110965,0,1764056724,13659.802128899995,-18.212908050001715,52877.11054848 2025-11-25,07:45:26.000,329,11162284,110845,0,1764056725,13658.919672290001,-17.80405850999523,52876.82407656 2025-11-25,07:45:27.000,329,11162264,111005,0,1764056726,13658.158469259994,-18.050778060001903,52876.621450080005 2025-11-25,07:45:29.000,329,11162281,111045,0,1764056728,13657.29622158,-18.66405236999708,52876.404849360006 2025-11-25,07:45:29.000,329,11162287,110645,0,1764056728,13656.663008440002,-19.735520130001532,52876.29305544 2025-11-25,07:45:30.000,329,11162290,110765,0,1764056729,13656.602381650002,-20.891577449998294,52876.27908120001 2025-11-25,07:45:31.000,329,11162322,110885,0,1764056730,13656.790998329998,-21.815013480001653,52876.29305544 2025-11-25,07:45:32.000,329,11162226,110885,0,1764056731,13656.993087629999,-22.30845258000045,52876.36991376 2025-11-25,07:45:33.000,329,11162233,111045,0,1764056732,13657.14802275999,-22.548123000000487,52876.47472056001 2025-11-25,07:45:34.000,329,11162303,110885,0,1764056733,13657.033505489999,-22.65385994999815,52876.49568192001 2025-11-25,07:45:35.000,329,11162210,110765,0,1764056734,13657.026769179989,-22.724351249999017,52876.54459176001 2025-11-25,07:45:36.000,329,11162294,110925,0,1764056735,13657.121077519994,-22.491729959998338,52876.57952736 2025-11-25,07:45:37.000,329,11162262,110845,0,1764056736,13657.30969419999,-22.336649099997885,52876.60048872 2025-11-25,07:45:39.000,329,11162293,110845,0,1764056738,13657.713872799992,-22.682056469995587,52876.6284372 2025-11-25,07:45:39.000,329,11162348,110845,0,1764056738,13657.969852579998,-23.365822079998907,52876.719269760004 2025-11-25,07:45:40.000,329,11162302,110765,0,1764056739,13657.902489480002,-23.422215120001056,52876.719269760004 2025-11-25,07:45:41.000,329,11162200,110765,0,1764056740,13657.23559479,-22.562221259999205,52876.6284372 2025-11-25,07:45:42.000,329,11162264,110805,0,1764056741,13655.8950691,-21.44140958999924,52876.52363040001 2025-11-25,07:45:43.000,329,11162272,110445,0,1764056742,13653.82028562,-21.088953090002178,52876.32799104001 2025-11-25,07:45:44.000,329,11162182,110925,0,1764056743,13651.516467599991,-21.37796741999773,52876.069467600006 2025-11-25,07:45:45.000,329,11162279,110885,0,1764056744,13649.178968029992,-22.096978679997846,52875.852866880006 2025-11-25,07:45:46.000,329,11162257,110845,0,1764056745,13647.083975619993,-23.083856879995437,52875.53145936 2025-11-25,07:45:47.000,329,11162211,110645,0,1764056746,13645.777131479997,-24.33860201999778,52875.24498744 2025-11-25,07:45:49.000,329,11162312,110845,0,1764056748,13645.541360629992,-26.044491479995486,52875.03537384001 2025-11-25,07:45:49.000,329,11162233,110805,0,1764056748,13645.979220779998,-27.412022700002126,52874.86768296001 2025-11-25,07:45:50.000,329,11162255,110765,0,1764056749,13646.470971409995,-27.6798896399996,52874.68601784 2025-11-25,07:45:51.000,329,11162271,110565,0,1764056750,13646.962722039993,-27.073664459996508,52874.58121104001 2025-11-25,07:45:52.000,329,11162251,111045,0,1764056751,13647.151338719988,-25.945803659997182,52874.40653304 2025-11-25,07:45:53.000,329,11162219,110805,0,1764056752,13647.238910749998,-24.606468959995254,52874.30871336 2025-11-25,07:45:54.000,329,11162241,110885,0,1764056753,13647.649825659995,-23.372871209998266,52874.203906560004 2025-11-25,07:45:55.000,329,11162201,110925,0,1764056754,13648.79499835999,-22.18861736999679,52874.113074 2025-11-25,07:45:56.000,329,11162176,110725,0,1764056755,13650.209623459996,-21.25813221000135,52874.16897096001 2025-11-25,07:45:57.000,329,11162252,111005,0,1764056756,13651.44236819,-20.651907029998256,52874.1829452 2025-11-25,07:45:59.000,329,11162259,110925,0,1764056758,13652.466287309995,441.5454488100004,52874.287752 2025-11-25,07:45:59.000,329,11162235,110725,0,1764056758,13653.126445690003,-19.52404622999893,52874.322687600004 2025-11-25,07:46:00.000,329,11162252,110885,0,1764056759,13653.173599859998,-18.93191931000183,52874.41352016001 2025-11-25,07:46:01.000,329,11162333,110805,0,1764056760,13652.789630189996,-18.95306669999991,52874.45544288 2025-11-25,07:46:02.000,329,11162246,110725,0,1764056761,13652.60101351,-19.806011429995124,52874.490378480004 2025-11-25,07:46:03.000,329,11162307,110765,0,1764056762,13652.809839119996,-20.828135279996786,52874.60217240001 2025-11-25,07:46:04.000,329,11162303,110925,0,1764056763,13653.301589749994,-21.222886559997278,52874.65108224001 2025-11-25,07:46:05.000,329,11162193,110445,0,1764056764,13653.63840525,-20.79993875999935,52874.61614664 2025-11-25,07:46:06.000,329,11162275,110685,0,1764056765,13653.523887979994,-20.299450530001195,52874.560249680006 2025-11-25,07:46:07.000,329,11162299,111005,0,1764056766,13653.234226649998,-20.15846792999946,52874.490378480004 2025-11-25,07:46:09.000,329,11162255,110565,0,1764056768,13652.56059565,-20.426334869996936,52874.343648960006 2025-11-25,07:46:09.000,329,11162305,110845,0,1764056768,13651.853283099997,-20.658956159997615,52874.14800960001 2025-11-25,07:46:10.000,329,11162178,110925,0,1764056769,13650.849572909989,-20.79993875999935,52873.87551192 2025-11-25,07:46:11.000,329,11162209,110805,0,1764056770,13649.798708549999,-20.722398329999123,52873.62397560001 2025-11-25,07:46:12.000,329,11162290,110845,0,1764056771,13649.165495410001,-20.292401400001836,52873.25365824 2025-11-25,07:46:13.000,329,11162319,110765,0,1764056772,13648.68048109,-19.397161889995914,52872.932250720005 2025-11-25,07:46:14.000,329,11162370,110845,0,1764056773,13648.040531639992,-18.241104569999152,52872.526997760004 2025-11-25,07:46:15.000,329,11162208,110885,0,1764056774,13647.097448239998,-17.409307230002014,52872.142706160004 2025-11-25,07:46:16.000,329,11162271,110965,0,1764056775,13646.120683289999,-16.86652422000043,52871.68155624001 2025-11-25,07:46:17.000,329,11162289,110405,0,1764056776,13645.447052290001,-16.61980467000103,52871.325213120006 2025-11-25,07:46:19.000,329,11162246,110605,0,1764056778,13644.793630219989,-16.40128163999907,52870.933934399996 2025-11-25,07:46:19.000,329,11162271,110845,0,1764056778,13644.564595679993,-16.34488859999692,52870.486758720006 2025-11-25,07:46:20.000,329,11162223,110645,0,1764056779,13644.470287340002,-16.147512960000313,52870.03958304 2025-11-25,07:46:21.000,329,11162196,110885,0,1764056780,13644.295143279996,-15.865547759996844,52869.648304320006 2025-11-25,07:46:22.000,329,11162284,110885,0,1764056781,13644.409660550002,-15.879646019995562,52869.27798696 2025-11-25,07:46:23.000,329,11162225,110925,0,1764056782,13644.490496270002,-16.17570947999775,52868.9426052 2025-11-25,07:46:24.000,329,11162278,110765,0,1764056783,13643.702347999999,-16.2321025199999,52868.586262079996 2025-11-25,07:46:25.000,329,11162208,110845,0,1764056784,13642.503284819999,-16.59160814999632,52868.21594472 2025-11-25,07:46:26.000,329,11162138,110525,0,1764056785,13641.43894783999,-17.522093309999036,52867.76876904 2025-11-25,07:46:27.000,329,11162191,110845,0,1764056786,13640.906779349993,-18.89667365999776,52867.37050320001 2025-11-25,07:46:29.000,329,11162258,110565,0,1764056788,13641.209913299994,-19.954043159996218,52867.04909568 2025-11-25,07:46:29.000,329,11162210,110765,0,1764056788,13641.816181199996,-20.39108922000014,52866.727688160005 2025-11-25,07:46:30.000,329,11162242,110725,0,1764056789,13642.611065779995,441.2000414400027,52866.43422912001 2025-11-25,07:46:31.000,329,11162197,110565,0,1764056790,13642.974826519996,-20.12322227999539,52866.09884736001 2025-11-25,07:46:32.000,329,11162249,110765,0,1764056791,13642.72558305,-19.552242749996367,52865.8682724 2025-11-25,07:46:33.000,329,11162291,110685,0,1764056792,13641.937434779997,-18.283399349995307,52865.6586588 2025-11-25,07:46:34.000,329,11162246,110645,0,1764056793,13640.718162669997,-16.563411629998882,52865.37917400001 2025-11-25,07:46:35.000,329,11162209,111365,0,1764056794,13639.094711959995,-14.751785219996236,52864.96693392 2025-11-25,07:46:36.000,329,11162223,110925,0,1764056795,13637.70029578999,-13.489990950001811,52864.617577920006 2025-11-25,07:46:37.000,329,11162253,110805,0,1764056796,13637.296117190002,-13.04589575999853,52864.22629920001 2025-11-25,07:46:39.000,329,11162214,110605,0,1764056798,13637.61946006999,-13.137534449997474,52863.946814400006 2025-11-25,07:46:39.000,329,11162218,110925,0,1764056798,13637.98995712,-13.581629640000756,52863.68130384001 2025-11-25,07:46:40.000,329,11162218,110885,0,1764056799,13637.92933033,-13.90588962000038,52863.53457432001 2025-11-25,07:46:41.000,329,11162211,110885,0,1764056800,13637.457788629988,-13.645071810002264,52863.40880616 2025-11-25,07:46:42.000,329,11162210,110765,0,1764056801,13637.296117190002,448.8765440100033,52863.26906376001 2025-11-25,07:46:43.000,329,11162267,110845,0,1764056802,13637.255699330002,-12.249344069998187,52863.227141040006 2025-11-25,07:46:44.000,329,11162267,110765,0,1764056803,13637.181599919997,-12.066066690000298,52863.17124408 2025-11-25,07:46:45.000,329,11162279,110805,0,1764056804,13637.579042209989,449.7294887399985,52863.283038 2025-11-25,07:46:46.000,329,11162316,110645,0,1764056805,13638.629906569993,-11.734757580001315,52863.324960720005 2025-11-25,07:46:47.000,329,11162234,110685,0,1764056806,13639.626880449992,450.75161259000015,52863.394831920006 2025-11-25,07:46:49.000,329,11162300,110885,0,1764056808,13640.152312629994,-10.628044170000067,52863.45072888 2025-11-25,07:46:49.000,329,11162340,110845,0,1764056808,13640.394819789995,-11.050991969997995,52863.61841976 2025-11-25,07:46:50.000,329,11162255,111045,0,1764056809,13640.617118019996,-11.762954099998751,52863.828033360005 2025-11-25,07:46:51.000,329,11162243,110845,0,1764056810,13640.839416249997,-12.82032359999721,52864.03764696001 2025-11-25,07:46:52.000,329,11162314,110925,0,1764056811,13640.974142450003,-13.736710500001209,52864.27520904001 2025-11-25,07:46:53.000,329,11162263,111005,0,1764056812,13640.879834109997,-13.955233529995894,52864.51975824001 2025-11-25,07:46:54.000,329,11162190,110765,0,1764056813,13640.42850134,-13.68031745999906,52864.72238472 2025-11-25,07:46:55.000,329,11162205,110525,0,1764056814,13639.768342959993,-13.384253999996872,52864.89706272001 2025-11-25,07:46:56.000,329,11162249,110925,0,1764056815,13639.06103040999,-13.172780100001546,52865.050779360005 2025-11-25,07:46:57.000,329,11162229,110845,0,1764056816,13638.569279779993,-13.067043149996607,52865.21148312001 2025-11-25,07:46:59.000,329,11162179,110445,0,1764056818,13637.693559479994,-13.419499650000944,52865.22545736 2025-11-25,07:46:59.000,329,11162238,110805,0,1764056818,13636.89193859,-14.31473915999959,52865.25340584 2025-11-25,07:47:00.000,329,11162253,110765,0,1764056819,13636.48102367999,-15.245224320002308,52865.24641872 2025-11-25,07:47:01.000,329,11162248,110765,0,1764056820,13636.245252829998,-15.463747349996993,52865.23244448001 2025-11-25,07:47:02.000,329,11162226,111045,0,1764056821,13635.814128990001,-15.287519099998462,52865.17654752 2025-11-25,07:47:03.000,329,11162296,110925,0,1764056822,13635.36279621999,-15.005553900002269,52865.16257328001 2025-11-25,07:47:04.000,329,11162266,110805,0,1764056823,13634.763264629997,-14.709490440000081,52865.120650560006 2025-11-25,07:47:05.000,329,11162233,110725,0,1764056824,13634.426449129991,-14.603753489995142,52865.099689200004 2025-11-25,07:47:06.000,329,11162213,110885,0,1764056825,13634.38603126999,-14.857522170001175,52865.071740720006 2025-11-25,07:47:07.000,329,11162283,110725,0,1764056826,13634.911463449993,-15.322764749995258,52865.14161192001 2025-11-25,07:47:09.000,329,11162196,110725,0,1764056828,13635.955591500002,-15.548336909996578,52865.30231568 2025-11-25,07:47:09.000,329,11162234,110765,0,1764056828,13637.168127299992,-15.484894740002346,52865.51192928 2025-11-25,07:47:10.000,329,11162290,110685,0,1764056829,13638.629906569993,446.22607113000413,52865.81237544001 2025-11-25,07:47:11.000,329,11162223,110765,0,1764056830,13640.18599418,-15.40735431000212,52866.1128216 2025-11-25,07:47:12.000,329,11162228,110885,0,1764056831,13642.004797879992,-15.35096126999997,52866.33640944001 2025-11-25,07:47:13.000,329,11162313,110565,0,1764056832,13643.73602954999,-15.597680819999368,52866.629868480006 2025-11-25,07:47:14.000,329,11162231,111045,0,1764056833,13645.433579669996,-15.76685993999854,52866.90935328001 2025-11-25,07:47:15.000,329,11162308,110805,0,1764056834,13646.989667280002,-15.668172120000236,52867.20281232001 2025-11-25,07:47:16.000,329,11162295,110885,0,1764056835,13648.195466769997,-15.379157789997407,52867.468322880006 2025-11-25,07:47:17.000,329,11162239,110845,0,1764056836,13649.071187069996,446.81819805000123,52867.649988 2025-11-25,07:47:19.000,329,11162326,111045,0,1764056838,13649.785235929994,-14.124412650002341,52867.971395520006 2025-11-25,07:47:19.000,329,11162281,110485,0,1764056838,13650.479075859992,-13.285566179998568,52868.05524096 2025-11-25,07:47:20.000,329,11162276,110685,0,1764056839,13650.660956229993,-12.594751439995889,52868.187996240005 2025-11-25,07:47:21.000,329,11162262,110765,0,1764056840,13650.18267822,-12.108361469996453,52868.306777280006 2025-11-25,07:47:22.000,329,11162276,110845,0,1764056841,13649.192440649997,-11.974428000001353,52868.404596960005 2025-11-25,07:47:23.000,329,11162298,110925,0,1764056842,13647.878860199991,-11.932133219997922,52868.36966136 2025-11-25,07:47:24.000,329,11162230,110845,0,1764056843,13646.902095249992,-11.727708450001955,52868.29979016001 2025-11-25,07:47:25.000,329,11162179,110685,0,1764056844,13646.012902329989,-11.227220219996525,52868.27184168 2025-11-25,07:47:26.000,329,11162212,110725,0,1764056845,13644.679112949998,-10.804272419998597,52868.236906080005 2025-11-25,07:47:27.000,329,11162231,110685,0,1764056846,13643.405950359993,450.6740721599999,52868.2438932 2025-11-25,07:47:29.000,329,11162250,110845,0,1764056848,13642.60432947,-11.953280609996,52868.3137644 2025-11-25,07:47:29.000,329,11162335,110765,0,1764056848,13642.166469319993,-13.09523967000132,52868.404596960005 2025-11-25,07:47:30.000,329,11162332,110765,0,1764056849,13642.092369910002,-14.166707429998496,52868.67010752 2025-11-25,07:47:31.000,329,11162243,110725,0,1764056850,13642.287722899993,-14.822276519997104,52868.872734 2025-11-25,07:47:32.000,329,11162231,110765,0,1764056851,13642.59759315999,-15.111290849999932,52869.0124764 2025-11-25,07:47:33.000,329,11162240,110805,0,1764056852,13642.90072710999,-15.224076929996954,52869.21510288001 2025-11-25,07:47:34.000,329,11162301,110885,0,1764056853,13642.88051817999,-15.104241720000573,52869.35484528001 2025-11-25,07:47:35.000,329,11162190,110765,0,1764056854,13642.651483639995,-14.89981694999733,52869.50856192 2025-11-25,07:47:36.000,329,11162347,110805,0,1764056855,13642.240568729998,-14.357033939995745,52869.59939448001 2025-11-25,07:47:37.000,329,11162277,110525,0,1764056856,13641.856599059996,-13.363106609998795,52869.65529144 2025-11-25,07:47:39.000,329,11162215,110765,0,1764056858,13641.742081789991,-12.04491930000222,52869.57144600001 2025-11-25,07:47:39.000,329,11162282,110845,0,1764056858,13641.870071680001,-10.754928509995807,52869.44567784 2025-11-25,07:47:40.000,329,11162284,110685,0,1764056859,13642.119315149997,-9.46493771999667,52869.3268968 2025-11-25,07:47:41.000,329,11162159,110805,0,1764056860,13642.233832419988,-8.69658255000104,52869.11029608 2025-11-25,07:47:42.000,329,11162272,110925,0,1764056861,13642.449394339994,-8.46396126000036,52868.907669600005 2025-11-25,07:47:43.000,329,11162191,110405,0,1764056862,13643.069134860001,-8.358224309995421,52868.698056 2025-11-25,07:47:44.000,329,11162229,111005,0,1764056863,13643.789920029994,-8.19609431999561,52868.46748104001 2025-11-25,07:47:45.000,329,11162255,110845,0,1764056864,13644.247989110001,-7.794293909995758,52868.187996240005 2025-11-25,07:47:46.000,329,11162301,110645,0,1764056865,13644.153680769996,-7.477083059995493,52868.020305360005 2025-11-25,07:47:47.000,329,11162260,110845,0,1764056866,13643.95832777999,-7.413640890001261,52867.90851144 2025-11-25,07:47:49.000,329,11162286,110725,0,1764056868,13644.06610874,-7.737900870000885,52867.69191072 2025-11-25,07:47:49.000,329,11162238,110565,0,1764056868,13644.571331990002,-8.322978659998626,52867.60107816 2025-11-25,07:47:50.000,329,11162228,110685,0,1764056869,13645.170863579995,-8.802319499998703,52867.43338728 2025-11-25,07:47:51.000,329,11162307,110925,0,1764056870,13645.581778489992,-9.05608817999746,52867.398451680005 2025-11-25,07:47:52.000,329,11162209,110925,0,1764056871,13645.069818929995,-8.760024719995272,52867.36351608 2025-11-25,07:47:53.000,329,11162283,110805,0,1764056872,13643.91790991999,-8.203143450002244,52867.32159336001 2025-11-25,07:47:54.000,329,11162288,110805,0,1764056873,13642.691901499995,-8.01281693999772,52867.349541840005 2025-11-25,07:47:55.000,329,11162303,110885,0,1764056874,13641.41873890999,-8.041013459995156,52867.398451680005 2025-11-25,07:47:56.000,329,11162217,110685,0,1764056875,13640.798998389997,-8.097406499997305,52867.51024560001 2025-11-25,07:47:57.000,329,11162317,110765,0,1764056876,13640.846152559992,-8.05511172000115,52867.43338728 2025-11-25,07:47:59.000,329,11162307,110765,0,1764056878,13641.061714479998,-8.174946929997532,52867.41242592001 2025-11-25,07:47:59.000,329,11162224,110645,0,1764056878,13641.156022819989,-8.583796469996742,52867.44037440001 2025-11-25,07:48:00.000,329,11162223,110805,0,1764056879,13640.960669829998,452.66897595000046,52867.48928424001 2025-11-25,07:48:01.000,329,11162209,110845,0,1764056880,13640.590172780001,-9.28166033999878,52867.65697512001 2025-11-25,07:48:02.000,329,11162239,110885,0,1764056881,13640.4689192,-9.387397289996443,52867.83864024 2025-11-25,07:48:03.000,329,11162324,110565,0,1764056882,13640.711426360001,-9.415593810001155,52868.083189439996 2025-11-25,07:48:04.000,329,11162280,110805,0,1764056883,13641.129077579993,-9.68346074999863,52868.29280304 2025-11-25,07:48:05.000,329,11162291,110685,0,1764056884,13641.60735559,-9.972475080001459,52868.46748104001 2025-11-25,07:48:06.000,329,11162311,110805,0,1764056885,13641.870071680001,-10.205096370002138,52868.642159040006 2025-11-25,07:48:07.000,329,11162295,110845,0,1764056886,13641.634300829995,-10.72673198999837,52868.739978720005 2025-11-25,07:48:09.000,329,11162232,110765,0,1764056888,13641.32443057,-11.121483269998862,52868.86574688 2025-11-25,07:48:09.000,329,11162293,110845,0,1764056888,13641.48610201,-11.18492544000037,52868.907669600005 2025-11-25,07:48:10.000,329,11162340,110805,0,1764056889,13642.355085999989,-11.065090229996713,52869.03343776 2025-11-25,07:48:11.000,329,11162236,111205,0,1764056890,13643.76297479,-10.465914180000254,52869.18016728 2025-11-25,07:48:12.000,329,11162198,110885,0,1764056891,13644.99571951999,-9.10543209000025,52869.361832400005 2025-11-25,07:48:13.000,329,11162227,110325,0,1764056892,13645.662614209992,-7.596918269999151,52869.52253616001 2025-11-25,07:48:14.000,329,11162304,110685,0,1764056893,13645.824285649993,-7.096430040000996,52869.62035584001 2025-11-25,07:48:15.000,329,11162219,110805,0,1764056894,13645.682823139992,-7.618065659997228,52869.72516264 2025-11-25,07:48:16.000,329,11162168,110845,0,1764056895,13645.521151699992,-8.717729939999117,52869.85791792001 2025-11-25,07:48:17.000,329,11162239,110405,0,1764056896,13645.494206459996,-9.655264230001194,52869.96971184 2025-11-25,07:48:19.000,329,11162231,110885,0,1764056898,13645.34600764,-10.226243760000216,52870.06753152 2025-11-25,07:48:19.000,329,11162269,110805,0,1764056898,13645.04287369,-10.585749389996636,52870.10945424 2025-11-25,07:48:20.000,329,11162288,110765,0,1764056899,13644.746476049993,-10.917058499995619,52870.151376960006 2025-11-25,07:48:21.000,329,11162293,110725,0,1764056900,13644.490496270002,-11.128532399998221,52870.10246712001 2025-11-25,07:48:22.000,329,11162194,110845,0,1764056901,13643.911173609995,-11.488038030001917,52870.06753152 2025-11-25,07:48:23.000,329,11162227,111005,0,1764056902,13643.244278919992,-12.36213014999521,52870.05355728001 2025-11-25,07:48:24.000,329,11162331,110925,0,1764056903,13642.792946149995,-13.363106609998795,52870.01862168 2025-11-25,07:48:25.000,329,11162296,110765,0,1764056904,13642.732319359995,-14.27244437999616,52869.90682776001 2025-11-25,07:48:26.000,329,11162345,110485,0,1764056905,13643.217333679997,-14.991455639996275,52869.94875048 2025-11-25,07:48:27.000,329,11162339,110805,0,1764056906,13643.951591469995,-15.400305179995485,52870.05355728001 2025-11-25,07:48:29.000,329,11162283,110805,0,1764056908,13644.827311769994,-15.830302110000048,52870.17932544 2025-11-25,07:48:29.000,329,11162310,110845,0,1764056908,13645.15739095999,-16.16161121999903,52870.19329968001 2025-11-25,07:48:30.000,329,11162326,110845,0,1764056909,13645.110236789995,-16.35193772999628,52870.24220952001 2025-11-25,07:48:31.000,329,11162228,110445,0,1764056910,13644.618486159998,-16.478822069999296,52870.17233832001 2025-11-25,07:48:32.000,329,11162213,110845,0,1764056911,13644.00548195,-16.59160814999632,52870.10945424 2025-11-25,07:48:33.000,329,11162239,110885,0,1764056912,13643.358796189998,-16.676197709995904,52870.06753152 2025-11-25,07:48:34.000,329,11162189,110805,0,1764056913,13643.163443199992,-16.838327699995716,52869.85791792001 2025-11-25,07:48:35.000,329,11162173,110685,0,1764056914,13643.264487849992,-16.831278569996357,52869.63433008 2025-11-25,07:48:36.000,329,11162320,110565,0,1764056915,13643.251015230002,-16.492920329998014,52869.31990968 2025-11-25,07:48:37.000,329,11162235,110765,0,1764056916,13642.55717529999,-16.069972530000086,52868.9426052 2025-11-25,07:48:39.000,329,11162295,110685,0,1764056918,13641.44568415,-15.53423864999786,52868.46748104001 2025-11-25,07:48:39.000,329,11162264,110725,0,1764056918,13640.455446579996,-14.970308249998197,52868.04126672001 2025-11-25,07:48:40.000,329,11162233,110765,0,1764056919,13639.620144139997,-14.25834611999744,52867.69889784 2025-11-25,07:48:41.000,329,11162363,110805,0,1764056920,13638.528861919993,-13.616875289997552,52867.37749032 2025-11-25,07:48:42.000,329,11162207,110805,0,1764056921,13637.282644569998,-13.074092279995966,52867.12595400001 2025-11-25,07:48:43.000,329,11162235,110885,0,1764056922,13636.312615929994,-13.130485319998115,52866.87441768 2025-11-25,07:48:44.000,329,11162305,110885,0,1764056923,13636.043163529997,-13.574580510001397,52866.59493288 2025-11-25,07:48:45.000,329,11162208,110965,0,1764056924,13636.454078439994,-14.216051340001286,52866.462177600006 2025-11-25,07:48:46.000,329,11162257,110845,0,1764056925,13637.046873719992,-14.90686607999669,52866.41326776001 2025-11-25,07:48:47.000,329,11162334,110885,0,1764056926,13637.612723759994,-15.520140389999142,52866.37134504 2025-11-25,07:48:49.000,329,11162192,110885,0,1764056928,13637.996693429996,-16.203905999995186,52866.25955112 2025-11-25,07:48:49.000,329,11162227,110765,0,1764056928,13637.96301187999,-16.63390292999975,52866.294486720006 2025-11-25,07:48:50.000,329,11162326,110885,0,1764056929,13637.96974819,-16.98635942999681,52866.30846096 2025-11-25,07:48:51.000,329,11162241,110725,0,1764056930,13638.589488709993,-16.908818999996583,52866.343396560005 2025-11-25,07:48:52.000,329,11162311,110885,0,1764056931,13639.559517349997,-16.281446429995412,52866.38531928001 2025-11-25,07:48:53.000,329,11162218,110805,0,1764056932,13640.859625179997,-15.428501700000197,52866.61589424 2025-11-25,07:48:54.000,329,11162265,110885,0,1764056933,13642.442658029999,-14.808178259998385,52866.90236616 2025-11-25,07:48:55.000,329,11162244,110885,0,1764056934,13643.97853670999,-14.7235886999988,52867.300632000006 2025-11-25,07:48:56.000,329,11162336,110765,0,1764056935,13645.426843360001,-15.188831280000159,52867.76178192 2025-11-25,07:48:57.000,329,11162217,110845,0,1764056936,13646.268882109995,-15.294568229997822,52868.29280304 2025-11-25,07:48:59.000,329,11162223,110725,0,1764056938,13646.679797019991,-14.469820020000043,52868.87972112001 2025-11-25,07:48:59.000,329,11162284,110805,0,1764056938,13647.407318499994,-13.609826159998192,52869.34087104 2025-11-25,07:49:00.000,329,11162303,110685,0,1764056939,13648.91625193999,-13.588678770000115,52869.87189216 2025-11-25,07:49:01.000,329,11162300,110645,0,1764056940,13650.593593129997,-14.688343050002004,52870.39592616 2025-11-25,07:49:02.000,329,11162304,110925,0,1764056941,13651.732029519997,-15.900793410000915,52870.933934399996 2025-11-25,07:49:03.000,329,11162249,110805,0,1764056942,13651.745502140002,-16.563411629998882,52871.36713584001 2025-11-25,07:49:04.000,329,11162333,110845,0,1764056943,13650.667692540002,-16.62685380000039,52871.80033728001 2025-11-25,07:49:05.000,329,11162272,110925,0,1764056944,13649.158759099992,-16.34488859999692,52872.142706160004 2025-11-25,07:49:06.000,329,11162315,110765,0,1764056945,13648.067476880002,-15.99243209999986,52872.45712656 2025-11-25,07:49:07.000,329,11162307,110685,0,1764056946,13647.467945289995,-15.886695150002197,52872.63180456 2025-11-25,07:49:09.000,329,11162329,110605,0,1764056948,13646.942513109992,-15.900793410000915,52872.764559840005 2025-11-25,07:49:09.000,329,11162222,110925,0,1764056948,13646.673060709996,-15.576533430001291,52872.84141816 2025-11-25,07:49:10.000,329,11162283,111045,0,1764056949,13646.50465296,-14.885718689998612,52872.834431040006 2025-11-25,07:49:11.000,329,11162208,111045,0,1764056950,13646.349717829995,-13.927037009998458,52872.86936664 2025-11-25,07:49:12.000,329,11162215,110725,0,1764056951,13646.25540948999,-13.010650110001734,52872.77853408 2025-11-25,07:49:13.000,329,11162321,110645,0,1764056952,13646.22172794,-12.115410599995812,52872.65276592 2025-11-25,07:49:14.000,329,11162260,110765,0,1764056953,13646.27561841999,-11.163778050002293,52872.56193336 2025-11-25,07:49:15.000,329,11162219,110845,0,1764056954,13646.42381724,-10.543454610000481,52872.46411368 2025-11-25,07:49:16.000,329,11162310,110685,0,1764056955,13646.706742260001,451.1393147400013,52872.48507504 2025-11-25,07:49:17.000,329,11162173,110725,0,1764056956,13647.292801229989,-10.917058499995619,52872.48507504 2025-11-25,07:49:19.000,329,11162297,110605,0,1764056958,13648.249357250003,-11.00869719000184,52872.5759076 2025-11-25,07:49:19.000,329,11162339,110565,0,1764056958,13649.515783529998,-10.670338949996221,52872.74359848 2025-11-25,07:49:20.000,329,11162329,110605,0,1764056959,13651.024716969994,-10.409521139998105,52872.91827648 2025-11-25,07:49:21.000,329,11162326,110565,0,1764056960,13652.068845019989,-10.050015510001685,52873.169812800006 2025-11-25,07:49:22.000,329,11162332,110725,0,1764056961,13652.654903989991,-9.373299029997725,52873.365452160004 2025-11-25,07:49:23.000,329,11162352,110645,0,1764056962,13653.005192110002,-8.435764739995648,52873.40737488001 2025-11-25,07:49:24.000,329,11162358,110725,0,1764056963,13653.75292251999,454.1492932500041,52873.505194560006 2025-11-25,07:49:25.000,329,11162298,110845,0,1764056964,13654.93851308,-6.927250920001825,52873.58904 2025-11-25,07:49:26.000,329,11162231,110965,0,1764056965,13656.353138179991,-6.469057469999825,52873.672885440006 2025-11-25,07:49:27.000,329,11162339,110845,0,1764056966,13657.30969419999,455.8904283599986,52873.91044752001 2025-11-25,07:49:29.000,329,11162260,110925,0,1764056968,13657.43094777999,-5.3411966700005,52874.07813840001 2025-11-25,07:49:29.000,329,11162263,110725,0,1764056968,13656.743844160002,-4.7067749699999695,52874.24582928001 2025-11-25,07:49:30.000,329,11162280,110885,0,1764056969,13656.02979529999,-4.100549789996876,52874.28076488 2025-11-25,07:49:31.000,329,11162246,110685,0,1764056970,13655.591935149998,-3.6564546000008704,52874.43448152001 2025-11-25,07:49:32.000,329,11162245,110645,0,1764056971,13655.881596479994,-3.311047229995893,52874.52531408 2025-11-25,07:49:33.000,329,11162260,111125,0,1764056972,13656.716898919993,-3.007934640001622,52874.679030720006 2025-11-25,07:49:34.000,329,11162231,110565,0,1764056973,13657.282748959995,-3.120720719998644,52874.86768296001 2025-11-25,07:49:35.000,329,11162258,110845,0,1764056974,13657.424211469995,-3.635307209995517,52875.02838672 2025-11-25,07:49:36.000,329,11162315,110885,0,1764056975,13657.23559479,-4.347269339996274,52875.31485864 2025-11-25,07:49:37.000,329,11162204,110805,0,1764056976,13656.636063199992,-4.777266270000837,52875.53145936 2025-11-25,07:49:39.000,329,11162217,110765,0,1764056978,13655.82770599999,-4.734971489997406,52875.782995680005 2025-11-25,07:49:39.000,329,11162323,110885,0,1764056978,13655.430263709997,-4.438908029995218,52876.07645472 2025-11-25,07:49:40.000,329,11162241,110685,0,1764056979,13655.719925039994,-4.29792543000076,52876.32100392 2025-11-25,07:49:41.000,329,11162303,110885,0,1764056980,13656.467655449997,-4.544644980000157,52876.63542432 2025-11-25,07:49:42.000,329,11162325,111045,0,1764056981,13657.323166819995,-4.995789299995522,52876.96381896 2025-11-25,07:49:43.000,329,11162315,110645,0,1764056982,13658.178678189994,-5.277754499998991,52877.23631664001 2025-11-25,07:49:44.000,329,11162303,110805,0,1764056983,13658.47507583,-4.713824099999329,52877.50182720001 2025-11-25,07:49:45.000,329,11162224,110885,0,1764056984,13658.683901439996,-3.6141598199974396,52877.81624760001 2025-11-25,07:49:46.000,329,11162242,110885,0,1764056985,13658.865781809996,-2.6625272699966445,52878.10271952001 2025-11-25,07:49:47.000,329,11162302,110645,0,1764056986,13659.175652069993,-2.6202324900004896,52878.38919144001 2025-11-25,07:49:49.000,329,11162234,110645,0,1764056988,13660.051372369991,-3.487275480001699,52878.731560320004 2025-11-25,07:49:49.000,329,11162217,110805,0,1764056988,13661.05508256,-4.586939759996312,52878.99707088 2025-11-25,07:49:50.000,329,11162294,110645,0,1764056989,13661.257171860001,-5.080378859995108,52879.31149128 2025-11-25,07:49:51.000,329,11162345,110645,0,1764056990,13660.381451560002,-4.777266270000837,52879.57700184 2025-11-25,07:49:52.000,329,11162294,110485,0,1764056991,13659.034189559992,-4.178090219997102,52879.807576800005 2025-11-25,07:49:53.000,329,11162281,110525,0,1764056992,13657.828390069997,-3.7692406799978926,52880.08007448 2025-11-25,07:49:54.000,329,11162254,110885,0,1764056993,13657.174968,-4.213335870001174,52880.31763656 2025-11-25,07:49:55.000,329,11162310,110725,0,1764056994,13657.222122169995,-5.193164939999406,52880.44340472 2025-11-25,07:49:56.000,329,11162348,110765,0,1764056995,13657.619564460001,-5.686604039998201,52880.597121360006 2025-11-25,07:49:57.000,329,11162272,110805,0,1764056996,13657.801444830002,-5.531523179997748,52880.694941040005 2025-11-25,07:49:59.000,329,11162280,111045,0,1764056998,13657.552201359991,-4.720873229998688,52880.708915279996 2025-11-25,07:49:59.000,329,11162317,110725,0,1764056998,13657.08739596999,-3.9243215399983455,52880.79276072 2025-11-25,07:50:00.000,329,11162326,110765,0,1764056999,13656.737107849993,-3.275801579999097,52880.9953872 2025-11-25,07:50:01.000,329,11162220,110845,0,1764057000,13656.427237589996,458.5831960200012,52881.1351296 2025-11-25,07:50:02.000,329,11162275,110885,0,1764057001,13656.31945663,-3.853830239997478,52881.3447432 2025-11-25,07:50:03.000,329,11162305,110845,0,1764057002,13656.285775079996,-4.890052349997859,52881.533395440005 2025-11-25,07:50:04.000,329,11162310,110765,0,1764057003,13656.508073309997,-5.7570953399990685,52881.80589312 2025-11-25,07:50:05.000,329,11162240,110805,0,1764057004,13656.959406079994,-6.180043139996997,52882.085377920004 2025-11-25,07:50:06.000,329,11162316,110805,0,1764057005,13657.505047189996,-6.137748360000842,52882.39281120001 2025-11-25,07:50:07.000,329,11162320,110605,0,1764057006,13657.740818040002,-6.15184661999956,52882.8120384 2025-11-25,07:50:09.000,329,11162220,110845,0,1764057008,13657.693663869992,455.57321750999836,52883.112484560006 2025-11-25,07:50:09.000,329,11162329,110645,0,1764057008,13657.080659659994,-6.588892679996206,52883.46184056 2025-11-25,07:50:10.000,329,11162193,110765,0,1764057009,13656.13757626,-7.01888961000077,52883.762286720004 2025-11-25,07:50:11.000,329,11162225,110525,0,1764057010,13655.625616699988,-7.357247849999112,52884.04177152001 2025-11-25,07:50:12.000,329,11162318,110845,0,1764057011,13655.544780980003,-7.6956060899974545,52884.286320720006 2025-11-25,07:50:13.000,329,11162251,110725,0,1764057012,13655.713188729998,-8.125603020002018,52884.419076 2025-11-25,07:50:14.000,329,11162232,110725,0,1764057013,13655.760342899994,-8.5908455999961,52884.49593432001 2025-11-25,07:50:15.000,329,11162264,111085,0,1764057014,13655.437000019992,-8.654287769997609,52884.56580552 2025-11-25,07:50:16.000,329,11162207,110605,0,1764057015,13655.113657139991,-8.252487359997758,52884.65663808 2025-11-25,07:50:17.000,329,11162249,110685,0,1764057016,13655.329219059997,-7.547574359996361,52884.82432896 2025-11-25,07:50:19.000,329,11162299,110925,0,1764057018,13655.86812385999,-6.708727889999864,52884.936122880004 2025-11-25,07:50:19.000,329,11162272,111005,0,1764057018,13656.393556039991,-6.412664429997676,52885.02695544001 2025-11-25,07:50:20.000,329,11162332,110605,0,1764057019,13656.750580469998,-6.892005269997753,52885.152723600004 2025-11-25,07:50:21.000,329,11162375,110405,0,1764057020,13657.121077519994,-7.864785209996626,52885.36233720001 2025-11-25,07:50:22.000,329,11162245,110885,0,1764057021,13657.841862690002,-8.633140379999531,52885.69073184 2025-11-25,07:50:23.000,329,11162237,110565,0,1764057022,13658.56938416999,-9.56362554000225,52885.991178000004 2025-11-25,07:50:24.000,329,11162222,110365,0,1764057023,13658.912935979992,-10.571651129997917,52886.31258552 2025-11-25,07:50:25.000,329,11162248,110765,0,1764057024,13658.885990739996,-11.41754673000105,52886.58508320001 2025-11-25,07:50:26.000,329,11162232,110725,0,1764057025,13659.155443139993,-12.066066690000298,52886.83661952 2025-11-25,07:50:27.000,329,11162371,110845,0,1764057026,13659.52594018999,-11.784101489996829,52887.06020736001 2025-11-25,07:50:29.000,329,11162341,110925,0,1764057028,13659.923382479996,-10.790174159999879,52887.234885360005 2025-11-25,07:50:29.000,329,11162254,110685,0,1764057028,13660.125471779997,-10.113457679995918,52887.50738304 2025-11-25,07:50:30.000,329,11162242,110725,0,1764057029,13660.347770009997,-9.894934650001233,52887.64712544 2025-11-25,07:50:31.000,329,11162291,110565,0,1764057030,13660.597013479994,-9.979524210000818,52887.86372616 2025-11-25,07:50:32.000,329,11162318,110725,0,1764057031,13660.79236647,-9.972475080001459,52888.03840416 2025-11-25,07:50:33.000,329,11162205,111005,0,1764057032,13661.05508256,-10.050015510001685,52888.2969276 2025-11-25,07:50:34.000,329,11162256,110885,0,1764057033,13660.94730159999,-10.536405480001122,52888.506541200004 2025-11-25,07:50:35.000,329,11162252,110965,0,1764057034,13660.293879529992,-11.058041099997354,52888.77903888 2025-11-25,07:50:36.000,329,11162288,110765,0,1764057035,13659.344059819989,-11.671315409999806,52888.95371688001 2025-11-25,07:50:37.000,329,11162320,110645,0,1764057036,13658.47507583,-12.066066690000298,52889.128394880005 2025-11-25,07:50:39.000,329,11162347,110845,0,1764057038,13657.868807929997,-11.988526260000071,52889.17031760001 2025-11-25,07:50:39.000,329,11162298,110725,0,1764057038,13657.383793609995,-11.741806710000674,52889.21922744001 2025-11-25,07:50:40.000,329,11162304,110925,0,1764057039,13656.811207259998,-11.54443106999679,52889.2052532 2025-11-25,07:50:41.000,329,11162332,110885,0,1764057040,13656.353138179991,-11.621971499997017,52889.21224032 2025-11-25,07:50:42.000,329,11162343,110645,0,1764057041,13655.942223269994,-11.579676720000862,52889.198266080006 2025-11-25,07:50:43.000,329,11162328,110845,0,1764057042,13655.82770599999,-11.304760649996751,52889.26115016 2025-11-25,07:50:44.000,329,11162332,110765,0,1764057043,13656.083685779995,-10.945255020000332,52889.33102136 2025-11-25,07:50:45.000,329,11162200,110685,0,1764057044,13656.460919140001,-10.346078969996597,52889.44281528 2025-11-25,07:50:46.000,329,11162223,110765,0,1764057045,13656.959406079994,-9.810345090001647,52889.5895448 2025-11-25,07:50:47.000,329,11162295,110805,0,1764057046,13657.49831088,-9.119530349998968,52889.77120992001 2025-11-25,07:50:49.000,329,11162244,110685,0,1764057048,13658.017006749993,-8.28773301000183,52890.02274624 2025-11-25,07:50:49.000,329,11162248,110725,0,1764057048,13658.4548669,-7.6392130499953055,52890.29524392001 2025-11-25,07:50:50.000,329,11162204,110525,0,1764057049,13659.168915759998,-7.075282649995643,52890.61665144 2025-11-25,07:50:51.000,329,11162303,110805,0,1764057050,13659.82907413999,-6.899054399997112,52890.99395592001 2025-11-25,07:50:52.000,329,11162241,110885,0,1764057051,13660.374715249993,-7.061184389996924,52891.357286160004 2025-11-25,07:50:53.000,329,11162298,110805,0,1764057052,13660.93382898,-7.547574359996361,52891.643758080005 2025-11-25,07:50:54.000,329,11162259,110725,0,1764057053,13661.560305810002,-7.885932600001979,52891.98612696 2025-11-25,07:50:55.000,329,11162178,110805,0,1764057054,13662.281090979995,-7.949374769996211,52892.30753448001 2025-11-25,07:50:56.000,329,11162242,110765,0,1764057055,13662.705478509997,-7.674458699999377,52892.60798064 2025-11-25,07:50:57.000,329,11162224,110965,0,1764057056,13663.156811279994,-7.124626559998433,52892.88047832001 2025-11-25,07:50:59.000,329,11162340,110525,0,1764057058,13663.978641100002,-6.779219190000731,52893.15996312 2025-11-25,07:50:59.000,329,11162348,111045,0,1764057058,13664.46365541999,-6.715777019999223,52893.369576720004 2025-11-25,07:51:00.000,329,11162220,110605,0,1764057059,13664.914988190001,-7.040036999998847,52893.54425472 2025-11-25,07:51:01.000,329,11162324,110685,0,1764057060,13665.319166789988,-7.230363509996096,52893.69797136001 2025-11-25,07:51:02.000,329,11162311,110605,0,1764057061,13665.90522575999,-6.694629630001145,52893.87963648 2025-11-25,07:51:03.000,329,11162281,110605,0,1764057062,13666.457603180002,-6.391517039999599,52894.040340240004 2025-11-25,07:51:04.000,329,11162246,110565,0,1764057063,13666.740528199989,-6.602990940002201,52894.17309552 2025-11-25,07:51:05.000,329,11162269,110765,0,1764057064,13666.720319269989,-7.181019600000582,52894.24995384001 2025-11-25,07:51:06.000,329,11162246,110685,0,1764057065,13666.167941849992,-7.766097389998322,52894.2359796 2025-11-25,07:51:07.000,329,11162365,110605,0,1764057066,13665.60209180999,-8.365273440002056,52894.1661084 2025-11-25,07:51:09.000,329,11162209,110765,0,1764057068,13665.130550109992,-9.09838296000089,52894.12418568 2025-11-25,07:51:09.000,329,11162211,110645,0,1764057068,13664.47039173,-9.993622469999536,52894.01239176001 2025-11-25,07:51:10.000,329,11162270,110645,0,1764057069,13663.641825599996,450.9912830100002,52893.92854632 2025-11-25,07:51:11.000,329,11162271,110565,0,1764057070,13662.954721979993,-11.156728919995658,52893.80277816 2025-11-25,07:51:12.000,329,11162307,110765,0,1764057071,13662.436026110001,-11.206072829998448,52893.55124184001 2025-11-25,07:51:13.000,329,11162232,110645,0,1764057072,13662.06552905999,-10.564601999998558,52893.34861536 2025-11-25,07:51:14.000,329,11162257,110765,0,1764057073,13661.748922489998,-9.817394220001006,52893.152976000005 2025-11-25,07:51:15.000,329,11162281,110765,0,1764057074,13661.553569499993,-9.69050987999799,52893.04118208 2025-11-25,07:51:16.000,329,11162309,110885,0,1764057075,13661.331271269992,451.4283290700041,52892.985285120005 2025-11-25,07:51:17.000,329,11162266,110725,0,1764057076,13660.738475989994,-11.340006300000823,52892.866504080004 2025-11-25,07:51:19.000,329,11162346,110565,0,1764057078,13660.192834879992,-12.340982759997132,52892.74073592001 2025-11-25,07:51:19.000,329,11162255,110685,0,1764057078,13660.253461669992,-12.679340999995475,52892.63592912 2025-11-25,07:51:20.000,329,11162203,110525,0,1764057079,13660.97424684,-12.474916229999508,52892.51714808 2025-11-25,07:51:21.000,329,11162225,110685,0,1764057080,13662.08573798999,-12.446719710002071,52892.54509656001 2025-11-25,07:51:22.000,329,11162213,110685,0,1764057081,13663.399318439995,-12.919011419995513,52892.58003216 2025-11-25,07:51:23.000,329,11162253,110605,0,1764057082,13664.52428220999,-13.525236599998607,52892.698813200004 2025-11-25,07:51:24.000,329,11162325,110725,0,1764057083,13665.373057269993,-13.72966137000185,52892.74073592001 2025-11-25,07:51:25.000,329,11162222,110845,0,1764057084,13665.80418110999,-13.193927489999624,52892.9433624 2025-11-25,07:51:26.000,329,11162291,110645,0,1764057085,13665.98606147999,-12.40442492999864,52893.13900176 2025-11-25,07:51:27.000,329,11162251,110885,0,1764057086,13666.531702589993,-11.762954099998751,52893.36258960001 2025-11-25,07:51:29.000,329,11162259,110725,0,1764057088,13667.353532410001,-11.445743249998486,52893.54425472 2025-11-25,07:51:29.000,329,11162305,110685,0,1764057088,13668.134944369995,-11.199023699999088,52893.7818168 2025-11-25,07:51:30.000,329,11162330,110685,0,1764057089,13668.761421199997,-10.719682859999011,52893.97046904 2025-11-25,07:51:31.000,329,11162190,110765,0,1764057090,13669.40137064999,-9.803295960002288,52894.24995384001 2025-11-25,07:51:32.000,329,11162247,110725,0,1764057091,13670.155837369988,-8.626091250000172,52894.58533560001 2025-11-25,07:51:33.000,329,11162295,110885,0,1764057092,13670.937249329996,-7.991669549999642,52894.95565296 2025-11-25,07:51:34.000,329,11162194,110725,0,1764057093,13671.610880329994,-8.245438229998399,52895.36090592 2025-11-25,07:51:35.000,329,11162300,110445,0,1764057094,13672.156521439996,-8.724779069998476,52895.85699144001 2025-11-25,07:51:36.000,329,11162207,110605,0,1764057095,13672.614590519988,-8.99969513999531,52896.17839896 2025-11-25,07:51:37.000,329,11162295,110845,0,1764057096,13673.26127627999,-8.837565149995498,52896.52076784 2025-11-25,07:51:39.000,329,11162226,110805,0,1764057098,13674.541175179991,-8.174946929997532,52896.94698216 2025-11-25,07:51:39.000,329,11162280,111045,0,1764057098,13675.65940263999,-7.674458699999377,52897.37319648 2025-11-25,07:51:40.000,329,11162263,110805,0,1764057099,13676.71700330999,-7.674458699999377,52897.80639792 2025-11-25,07:51:41.000,329,11162306,110805,0,1764057100,13677.96322066,-7.921178249998775,52898.281522080004 2025-11-25,07:51:42.000,329,11162238,110845,0,1764057101,13679.21617431999,-8.090357369997946,52898.8125432 2025-11-25,07:51:43.000,329,11162188,110445,0,1764057102,13680.388292259995,-8.104455629996664,52899.25273176001 2025-11-25,07:51:44.000,329,11162341,110805,0,1764057103,13681.048450640003,-8.153799539999454,52899.80471424001 2025-11-25,07:51:45.000,329,11162312,110845,0,1764057104,13680.954142299997,-8.47101038999972,52900.25188992 2025-11-25,07:51:46.000,329,11162289,110765,0,1764057105,13680.549963699996,-9.013793400001305,52900.650155760006 2025-11-25,07:51:47.000,329,11162362,110925,0,1764057106,13680.017795209998,-9.338053380000929,52901.09034432 2025-11-25,07:51:49.000,329,11162218,110885,0,1764057108,13679.11512966999,-9.260512950000702,52901.537520000005 2025-11-25,07:51:49.000,329,11162248,110605,0,1764057108,13677.98342959,-9.211169039997912,52902.05456688 2025-11-25,07:51:50.000,329,11162194,110765,0,1764057109,13676.993192019996,-9.140677739997045,52902.438858479996 2025-11-25,07:51:51.000,329,11162239,110525,0,1764057110,13676.56206818,-9.126579479998327,52902.88603416 2025-11-25,07:51:52.000,329,11162311,110845,0,1764057111,13676.53512293999,-9.471986849996028,52903.13757048001 2025-11-25,07:51:53.000,329,11162303,110725,0,1764057112,13676.47449614999,-10.162801589998708,52903.36115832 2025-11-25,07:51:54.000,329,11162316,110885,0,1764057113,13676.413869359989,-10.303784190000442,52903.598720400005 2025-11-25,07:51:55.000,329,11162305,110685,0,1764057114,13676.090526480002,-9.852639869997802,52903.766411280005 2025-11-25,07:51:56.000,329,11162309,110725,0,1764057115,13675.450577029995,-9.175923390001117,52903.99698624001 2025-11-25,07:51:57.000,329,11162243,110525,0,1764057116,13674.568120420001,-8.781172110000625,52904.21358696001 2025-11-25,07:51:59.000,329,11162224,110805,0,1764057118,13673.753026910003,-8.858712540000852,52904.33236800001 2025-11-25,07:51:59.000,329,11162277,110885,0,1764057118,13673.16023162999,-8.83051601999614,52904.49307176 2025-11-25,07:52:00.000,329,11162225,110685,0,1764057119,13672.634799449988,-8.534452560001228,52904.59787856001 2025-11-25,07:52:01.000,329,11162214,110845,0,1764057120,13671.934223209995,-8.294782140001189,52904.674736880006 2025-11-25,07:52:02.000,329,11162331,110885,0,1764057121,13671.402054719998,-8.372322570001415,52904.69569824001 2025-11-25,07:52:03.000,329,11162280,110845,0,1764057122,13670.795786819996,-8.18904518999625,52904.66774976001 2025-11-25,07:52:04.000,329,11162278,110765,0,1764057123,13670.061529029997,-7.188068729999941,52904.7515952 2025-11-25,07:52:05.000,329,11162234,110725,0,1764057124,13669.50241529999,-5.97561837000103,52904.82845352 2025-11-25,07:52:06.000,329,11162191,110925,0,1764057125,13669.104973009999,-4.946445390000008,52904.96120880001 2025-11-25,07:52:07.000,329,11162264,110565,0,1764057126,13669.071291459994,-4.333171079997555,52904.97518304 2025-11-25,07:52:09.000,329,11162313,110805,0,1764057128,13669.172336109994,-4.227434129999892,52904.97518304 2025-11-25,07:52:09.000,329,11162327,110885,0,1764057128,13669.455261129995,-3.677601989998948,52905.14287392 2025-11-25,07:52:10.000,329,11162305,110805,0,1764057129,13670.021111169997,-2.592035969995777,52905.21973224001 2025-11-25,07:52:11.000,329,11162302,110685,0,1764057130,13670.512861799994,-1.8166316700007883,52905.42235872 2025-11-25,07:52:12.000,329,11162307,110885,0,1764057131,13670.452235009994,-1.541715599996678,52905.54812688 2025-11-25,07:52:13.000,329,11162209,110885,0,1764057132,13669.899857589997,-1.1892590999996173,52905.79267608 2025-11-25,07:52:14.000,329,11162260,110845,0,1764057133,13669.475470059995,-0.7240165199982584,52905.95337984 2025-11-25,07:52:15.000,329,11162264,110885,0,1764057134,13669.36095278999,-0.44205132000206504,52906.14203208 2025-11-25,07:52:16.000,329,11162317,110805,0,1764057135,13669.455261129995,-0.646476089998032,52906.39356840001 2025-11-25,07:52:17.000,329,11162310,110765,0,1764057136,13670.095210580002,-1.7179438499952084,52906.52632368 2025-11-25,07:52:19.000,329,11162263,110845,0,1764057138,13671.233646970002,-2.944492470000114,52906.76388576 2025-11-25,07:52:19.000,329,11162273,110605,0,1764057138,13672.331665500002,-3.6494054700015113,52906.9874736 2025-11-25,07:52:20.000,329,11162313,110965,0,1764057139,13672.560700039998,457.7795952000015,52907.21106144001 2025-11-25,07:52:21.000,329,11162310,110765,0,1764057140,13672.1295762,-4.163991959998384,52907.455610640005 2025-11-25,07:52:22.000,329,11162369,110805,0,1764057141,13671.476154129989,-4.163991959998384,52907.65125 2025-11-25,07:52:23.000,329,11162281,110565,0,1764057142,13670.937249329996,-4.044156750002003,52907.79797952 2025-11-25,07:52:24.000,329,11162254,110845,0,1764057143,13670.47918024999,-3.9243215399983455,52907.97265752 2025-11-25,07:52:25.000,329,11162251,110885,0,1764057144,13670.041320099997,-4.121697180002229,52908.01458024 2025-11-25,07:52:26.000,329,11162308,110885,0,1764057145,13669.44852482,457.3636965300029,52908.01458024 2025-11-25,07:52:27.000,329,11162255,110845,0,1764057146,13668.687321789992,-4.7067749699999695,52907.95169616001 2025-11-25,07:52:29.000,329,11162215,110805,0,1764057148,13667.878964589989,-4.791364529999555,52907.78400528001 2025-11-25,07:52:29.000,329,11162276,110765,0,1764057148,13667.373741340001,-4.826610179996351,52907.64426288001 2025-11-25,07:52:30.000,329,11162328,110765,0,1764057149,13667.16491572999,-4.946445390000008,52907.43464928 2025-11-25,07:52:31.000,329,11162259,110765,0,1764057150,13666.96956274,-5.164968420001969,52907.20407432 2025-11-25,07:52:32.000,329,11162303,111085,0,1764057151,13666.498021039988,-5.376442319997295,52907.001447840004 2025-11-25,07:52:33.000,329,11162284,110405,0,1764057152,13665.66271859999,-5.778242729997146,52906.714975920004 2025-11-25,07:52:34.000,329,11162338,110925,0,1764057153,13664.914988190001,-6.165944879998278,52906.55427216 2025-11-25,07:52:35.000,329,11162254,110805,0,1764057154,13664.275038739994,-6.447910080001748,52906.31671008 2025-11-25,07:52:36.000,329,11162283,110765,0,1764057155,13663.702452389996,-6.863808750000317,52906.05818664001 2025-11-25,07:52:37.000,329,11162189,110765,0,1764057156,13663.61488036,-7.55462348999572,52905.80665032 2025-11-25,07:52:39.000,329,11162180,110725,0,1764057158,13663.749606559992,-8.294782140001189,52905.54812688 2025-11-25,07:52:39.000,329,11162303,110765,0,1764057158,13663.810233349992,-8.703631680000399,52905.28261632 2025-11-25,07:52:40.000,329,11162255,110445,0,1764057159,13663.850651209992,-8.936252970001078,52905.0660156 2025-11-25,07:52:41.000,329,11162332,110525,0,1764057160,13663.358900579995,-8.915105579995725,52904.82845352 2025-11-25,07:52:42.000,329,11162263,110725,0,1764057161,13662.570752309992,453.0425798400029,52904.62582704001 2025-11-25,07:52:43.000,329,11162277,110925,0,1764057162,13661.98469333999,-8.485108649998438,52904.4022392 2025-11-25,07:52:44.000,329,11162349,110685,0,1764057163,13661.492942709992,-8.252487359997758,52904.05987032 2025-11-25,07:52:45.000,329,11162248,110725,0,1764057164,13661.284117099996,-7.801343039995118,52903.73846280001 2025-11-25,07:52:46.000,329,11162293,110925,0,1764057165,13661.0146647,-7.300854809996963,52903.53583632 2025-11-25,07:52:47.000,329,11162354,110845,0,1764057166,13660.307352149997,-7.2233143799967365,52903.277312879996 2025-11-25,07:52:49.000,329,11162300,110405,0,1764057168,13659.59330329,-7.730851740001526,52903.01878944001 2025-11-25,07:52:49.000,329,11162339,110645,0,1764057168,13659.088080039997,-8.527403430001868,52902.74629176 2025-11-25,07:52:50.000,329,11162284,110765,0,1764057169,13658.59632941,-9.0490390499981,52902.473794080004 2025-11-25,07:52:51.000,329,11162215,110965,0,1764057170,13657.821653760002,-8.682484290002321,52902.040592640005 2025-11-25,07:52:52.000,329,11162217,110845,0,1764057171,13656.703426300002,-7.491181320001488,52901.73315936 2025-11-25,07:52:53.000,329,11162231,110605,0,1764057172,13655.679507179993,-6.116600969995488,52901.38380336 2025-11-25,07:52:54.000,329,11162269,110805,0,1764057173,13654.884622599995,-5.46808100999624,52901.202138240005 2025-11-25,07:52:55.000,329,11162291,110805,0,1764057174,13654.184046360002,456.5812431000013,52901.034447360005 2025-11-25,07:52:56.000,329,11162353,110805,0,1764057175,13653.503679049994,-5.122673639998538,52900.92265344 2025-11-25,07:52:57.000,329,11162315,110805,0,1764057176,13652.61448612999,-5.348245799999859,52900.985537520006 2025-11-25,07:52:59.000,329,11162260,110725,0,1764057178,13651.065134829994,-5.5456214399964665,52901.013486 2025-11-25,07:52:59.000,329,11162254,110925,0,1764057178,13649.616828179998,-5.848734029998013,52901.02746024001 2025-11-25,07:53:00.000,329,11162319,110725,0,1764057179,13648.431237619989,-6.0179131499971845,52901.16021552 2025-11-25,07:53:01.000,329,11162263,110885,0,1764057180,13647.55551731999,-5.834635769999295,52901.20912536 2025-11-25,07:53:02.000,329,11162213,110725,0,1764057181,13646.726951190001,-5.305951019996428,52901.320919280006 2025-11-25,07:53:03.000,329,11162254,110725,0,1764057182,13645.777131479997,-4.608087150001666,52901.56546848 2025-11-25,07:53:04.000,329,11162241,110885,0,1764057183,13644.968774279994,-4.3966132499990636,52901.712198 2025-11-25,07:53:05.000,329,11162280,110725,0,1764057184,13644.631958780003,-4.890052349997859,52901.83097904 2025-11-25,07:53:06.000,329,11162315,111005,0,1764057185,13644.665640329993,-5.404638840002008,52902.103476719996 2025-11-25,07:53:07.000,329,11162263,110645,0,1764057186,13644.800366529998,456.5812431000013,52902.327064560006 2025-11-25,07:53:09.000,329,11162324,111045,0,1764057188,13644.645431399993,-4.713824099999329,52902.59956224 2025-11-25,07:53:09.000,329,11162214,110845,0,1764057188,13644.423133169992,-4.213335870001174,52902.89302128 2025-11-25,07:53:10.000,329,11162221,110965,0,1764057189,13644.470287340002,-3.4379315699989093,52903.27032576 2025-11-25,07:53:11.000,329,11162267,110925,0,1764057190,13644.807102839994,-2.1902355599959265,52903.612694639996 2025-11-25,07:53:12.000,329,11162251,110605,0,1764057191,13645.231490369995,-0.5618865299984463,52903.89916656 2025-11-25,07:53:13.000,329,11162237,110845,0,1764057192,13645.864703509993,0.60826905000431,52904.29044528001 2025-11-25,07:53:14.000,329,11162330,110885,0,1764057193,13646.49791664999,0.7351533900000504,52904.59787856001 2025-11-25,07:53:15.000,329,11162333,110885,0,1764057194,13646.861677389992,0.7703990400041221,52904.89832472 2025-11-25,07:53:16.000,329,11162322,110725,0,1764057195,13646.49791664999,0.869086860002426,52905.24768072001 2025-11-25,07:53:17.000,329,11162245,111045,0,1764057196,13645.581778489992,0.9466272900026524,52905.63895944 2025-11-25,07:53:19.000,329,11162190,110885,0,1764057198,13644.968774279994,0.8549886000037077,52906.07216088 2025-11-25,07:53:19.000,329,11162284,110845,0,1764057198,13644.618486159998,0.5095812299987301,52906.34465856001 2025-11-25,07:53:20.000,329,11162220,110845,0,1764057199,13644.456814719997,462.1218592799996,52906.59619488 2025-11-25,07:53:21.000,329,11162288,110805,0,1764057200,13644.221043869991,0.41794253999978537,52906.94555088001 2025-11-25,07:53:22.000,329,11162269,110725,0,1764057201,13643.830337889995,0.974823810000089,52907.301894 2025-11-25,07:53:23.000,329,11162262,110885,0,1764057202,13643.71582061999,1.5176068200016744,52907.60932728 2025-11-25,07:53:24.000,329,11162358,111045,0,1764057203,13643.614775969989,1.6726876800021273,52907.99361888 2025-11-25,07:53:25.000,329,11162265,110685,0,1764057204,13643.587830729994,1.5176068200016744,52908.37092336 2025-11-25,07:53:26.000,329,11162224,110805,0,1764057205,13643.392477740003,0.8902342500005034,52908.65739528 2025-11-25,07:53:27.000,329,11162283,110805,0,1764057206,13642.90746342,-0.33631436999712605,52908.9438672 2025-11-25,07:53:29.000,329,11162282,110525,0,1764057208,13642.321404449998,-1.3443399600000703,52909.3281588 2025-11-25,07:53:29.000,329,11162305,110485,0,1764057208,13641.971116330002,-1.3725364799975068,52909.49584968 2025-11-25,07:53:30.000,329,11162291,110445,0,1764057209,13641.33790318999,-1.020079980000446,52909.81027008 2025-11-25,07:53:31.000,329,11162297,110765,0,1764057210,13640.778789459997,-0.9354904200008605,52910.0268708 2025-11-25,07:53:32.000,329,11162361,110805,0,1764057211,13640.46218288999,-0.9707360699976562,52910.14565184 2025-11-25,07:53:33.000,329,11162236,110525,0,1764057212,13640.435237649996,-0.6182795700005954,52910.43212376 2025-11-25,07:53:34.000,329,11162262,110805,0,1764057213,13640.657535879996,-0.42090392999671167,52910.55789192 2025-11-25,07:53:35.000,329,11162240,110765,0,1764057214,13640.576700159996,-0.5477882699997281,52910.82340248 2025-11-25,07:53:36.000,329,11162179,110565,0,1764057215,13640.36787455,-0.6887708700014628,52911.04699032001 2025-11-25,07:53:37.000,329,11162294,110845,0,1764057216,13640.044531669999,-0.6112304400012363,52911.37538496001 2025-11-25,07:53:39.000,329,11162392,110685,0,1764057218,13639.889596539993,-0.31516697999904864,52911.66185688 2025-11-25,07:53:39.000,329,11162255,110205,0,1764057218,13639.963695949999,-0.019103519996860996,52911.89243184 2025-11-25,07:53:40.000,329,11162315,110925,0,1764057219,13639.653825690002,-0.026152649996220134,52912.150955280005 2025-11-25,07:53:41.000,329,11162275,110845,0,1764057220,13638.724214909998,0.08663343000080204,52912.31165904001 2025-11-25,07:53:42.000,329,11162327,110885,0,1764057221,13637.915857709995,0.07253517000208376,52912.52825976001 2025-11-25,07:53:43.000,329,11162248,110885,0,1764057222,13637.114236820002,-0.4702478399995016,52912.61909232 2025-11-25,07:53:44.000,329,11162334,110725,0,1764057223,13636.58206832999,-0.8156552099972032,52912.654027920005 2025-11-25,07:53:45.000,329,11162291,110405,0,1764057224,13636.474287369994,-0.6958200000008219,52912.751847600004 2025-11-25,07:53:46.000,329,11162353,110685,0,1764057225,13636.366506409999,-0.6253286999999546,52912.75883472 2025-11-25,07:53:47.000,329,11162292,110685,0,1764057226,13636.164417109998,-1.0341782399991644,52912.84966728 2025-11-25,07:53:49.000,329,11162272,110805,0,1764057228,13635.706348029991,-2.021056439996755,52912.91255136001 2025-11-25,07:53:49.000,329,11162226,110765,0,1764057228,13635.100080129989,-3.0925242000012076,52912.95447408 2025-11-25,07:53:50.000,329,11162335,110805,0,1764057229,13634.588120569992,-3.677601989998948,52913.01735816 2025-11-25,07:53:51.000,329,11162332,110765,0,1764057230,13634.43318544,-3.952518059995782,52913.03133240001 2025-11-25,07:53:52.000,329,11162333,110685,0,1764057231,13634.338877099995,-4.333171079997555,52913.07325512 2025-11-25,07:53:53.000,329,11162315,110845,0,1764057232,13634.136787799995,-4.389564119999704,52913.07325512 2025-11-25,07:53:54.000,329,11162324,110645,0,1764057233,13634.00206159999,-3.6987493799970252,52913.04530664 2025-11-25,07:53:55.000,329,11162270,110765,0,1764057234,13633.725872889998,-2.9797381199969095,52913.052293759996 2025-11-25,07:53:56.000,329,11162367,110805,0,1764057235,13633.375584770001,-3.007934640001622,52913.10120360001 2025-11-25,07:53:57.000,329,11162347,110685,0,1764057236,13633.08592343999,-3.593012429999362,52913.157100560005 2025-11-25,07:53:59.000,329,11162307,110725,0,1764057238,13632.87036152,-3.4943246100010583,52913.108190720006 2025-11-25,07:53:59.000,329,11162374,110645,0,1764057238,13633.01182403,-3.0854750700018485,52913.04530664 2025-11-25,07:54:00.000,329,11162300,111165,0,1764057239,13633.288012739991,-3.1489172399960808,52913.038319520005 2025-11-25,07:54:01.000,329,11162354,110885,0,1764057240,13633.550728829992,-4.044156750002003,52913.038319520005 2025-11-25,07:54:02.000,329,11162293,110765,0,1764057241,13633.570937759992,-4.798413659998914,52912.98242256001 2025-11-25,07:54:03.000,329,11162230,110725,0,1764057242,13633.490102039992,-4.579890629996953,52912.940499840006 2025-11-25,07:54:04.000,329,11162326,110845,0,1764057243,13633.570937759992,-4.051205880001362,52912.919538480004 2025-11-25,07:54:05.000,329,11162365,110845,0,1764057244,13633.496838350002,-3.853830239997478,52912.79377032001 2025-11-25,07:54:06.000,329,11162341,110725,0,1764057245,13633.180231779996,-3.797437199995329,52912.70992488 2025-11-25,07:54:07.000,329,11162370,110765,0,1764057246,13633.395793700001,-3.487275480001699,52912.57716960001 2025-11-25,07:54:09.000,329,11162299,111045,0,1764057248,13633.988588979999,-3.2476050600016606,52912.437427200006 2025-11-25,07:54:09.000,329,11162303,110805,0,1764057248,13634.318668169995,-3.1912120199995115,52912.43044008001 2025-11-25,07:54:10.000,329,11162349,110245,0,1764057249,13633.840390159989,-3.7057985099963844,52912.381530239996 2025-11-25,07:54:11.000,329,11162357,110765,0,1764057250,13632.722162699989,-3.9102232799996273,52912.37454312 2025-11-25,07:54:12.000,329,11162265,110565,0,1764057251,13631.61067155,-3.1982611499988707,52912.318646160005 2025-11-25,07:54:13.000,329,11162275,110725,0,1764057252,13630.761896489996,-2.0915477399976226,52912.28371056 2025-11-25,07:54:14.000,329,11162252,110685,0,1764057253,13630.014166079993,-0.9002447699967888,52912.20685224 2025-11-25,07:54:15.000,329,11162306,110805,0,1764057254,13629.45505235,-0.0825456899983692,52912.1579424 2025-11-25,07:54:16.000,329,11162307,110765,0,1764057255,13629.61672379,0.22761603000253672,52912.17890376 2025-11-25,07:54:17.000,329,11162355,110685,0,1764057256,13630.337508959994,0.6012199199976749,52912.269736320006 2025-11-25,07:54:19.000,329,11162259,110885,0,1764057258,13631.125657229997,1.4259681300027296,52912.43044008001 2025-11-25,07:54:19.000,329,11162334,111005,0,1764057258,13631.779079299995,2.6172711000035633,52912.584156720004 2025-11-25,07:54:20.000,329,11162266,110645,0,1764057259,13632.553754949993,465.1106904000044,52912.884602879996 2025-11-25,07:54:21.000,329,11162271,110885,0,1764057260,13633.503574659997,3.012022380004055,52913.275881600006 2025-11-25,07:54:22.000,329,11162387,110765,0,1764057261,13634.4736033,2.081537220001337,52913.67414744 2025-11-25,07:54:23.000,329,11162250,110845,0,1764057262,13635.457104559995,463.3061131200011,52914.114336000006 2025-11-25,07:54:24.000,329,11162333,110845,0,1764057263,13636.278934379989,1.1510520599986194,52914.55452456 2025-11-25,07:54:25.000,329,11162251,110885,0,1764057264,13636.999719549996,0.8126938200002769,52914.96676464 2025-11-25,07:54:26.000,329,11162281,110725,0,1764057265,13637.498206489989,0.502532099999371,52915.434901680004 2025-11-25,07:54:27.000,329,11162367,110725,0,1764057266,13637.86870354,0.10073168999952031,52915.84714176 2025-11-25,07:54:29.000,329,11162239,110605,0,1764057268,13638.144892249991,-0.026152649996220134,52916.126626560006 2025-11-25,07:54:29.000,329,11162254,110605,0,1764057268,13638.461498819997,0.3685986300042714,52916.49694392 2025-11-25,07:54:30.000,329,11162374,110925,0,1764057269,13638.98019468999,0.7281042600006913,52916.74848024001 2025-11-25,07:54:31.000,329,11162234,110805,0,1764057270,13639.754870340003,0.9466272900026524,52917.09084912 2025-11-25,07:54:32.000,329,11162356,110725,0,1764057271,13640.522809679991,0.9607255500013707,52917.496102080004 2025-11-25,07:54:33.000,329,11162318,110885,0,1764057272,13640.852888870002,1.024167720002879,52917.803535360006 2025-11-25,07:54:34.000,329,11162254,110685,0,1764057273,13640.886570419992,462.78447750000487,52918.11096864001 2025-11-25,07:54:35.000,329,11162331,110925,0,1764057274,13640.502600749991,1.0171185900035198,52918.334556480004 2025-11-25,07:54:36.000,329,11162246,110685,0,1764057275,13639.909805469993,1.5176068200016744,52918.55814432 2025-11-25,07:54:37.000,329,11162311,110725,0,1764057276,13638.95998575999,2.130881130004127,52918.76775792 2025-11-25,07:54:39.000,329,11162277,110925,0,1764057278,13637.538624349989,2.5679271900007734,52918.956410160004 2025-11-25,07:54:39.000,329,11162228,110645,0,1764057278,13636.40018795999,2.744155439999304,52919.124101040004 2025-11-25,07:54:40.000,329,11162218,110725,0,1764057279,13635.69287541,2.87103978000232,52919.27083056 2025-11-25,07:54:41.000,329,11162303,110725,0,1764057280,13635.32911467,3.1036610700029996,52919.26384344001 2025-11-25,07:54:42.000,329,11162266,110805,0,1764057281,13635.093343819994,3.759230160001607,52919.38262448001 2025-11-25,07:54:43.000,329,11162215,110445,0,1764057282,13635.20112477999,4.598076629998104,52919.5642896 2025-11-25,07:54:44.000,329,11162316,110725,0,1764057283,13635.48404979999,5.197252680001839,52919.627173680004 2025-11-25,07:54:45.000,329,11162319,110805,0,1764057284,13636.043163529997,5.324137020004855,52919.745954720005 2025-11-25,07:54:46.000,329,11162294,110805,0,1764057285,13636.406924269999,5.049220950000745,52919.88569712001 2025-11-25,07:54:47.000,329,11162231,110245,0,1764057286,13636.494496299994,4.865943570002855,52919.983516800006 2025-11-25,07:54:49.000,329,11162314,110765,0,1764057288,13636.386715339999,4.915287479998369,52920.011465280004 2025-11-25,07:54:49.000,329,11162325,110725,0,1764057288,13636.251989139993,4.7179118400017614,52920.19313040001 2025-11-25,07:54:50.000,329,11162354,110765,0,1764057289,13636.326088549999,4.386602730002778,52920.24204024001 2025-11-25,07:54:51.000,329,11162332,110365,0,1764057290,13636.50123260999,4.224472740002966,52920.33985992001 2025-11-25,07:54:52.000,329,11162261,110685,0,1764057291,13636.952565380001,4.1962762199982535,52920.514537920004 2025-11-25,07:54:53.000,329,11162237,110925,0,1764057292,13637.397161839988,3.7733284200003254,52920.64030608 2025-11-25,07:54:54.000,329,11162343,110605,0,1764057293,13637.248963019993,2.546779800002696,52920.66825456 2025-11-25,07:54:55.000,329,11162349,110965,0,1764057294,13636.238516519988,1.5951472500019008,52920.75908712 2025-11-25,07:54:56.000,329,11162295,110685,0,1764057295,13634.439921749996,1.447115520000807,52920.77306136001 2025-11-25,07:54:57.000,329,11162325,110605,0,1764057296,13632.129367419991,2.4269445899990387,52920.67524168001 2025-11-25,07:54:59.000,329,11162235,110725,0,1764057298,13630.229727999998,4.555781850001949,52920.60537048001 2025-11-25,07:54:59.000,329,11162325,110525,0,1764057298,13629.104764229989,6.198229139998148,52920.416718240005 2025-11-25,07:55:00.000,329,11162277,110725,0,1764057299,13628.538914190001,6.931338660004258,52920.318898560006 2025-11-25,07:55:01.000,329,11162209,110925,0,1764057300,13628.505232639996,6.797405190001882,52920.17216904001 2025-11-25,07:55:02.000,329,11162237,111205,0,1764057301,13628.26946178999,6.148885230002634,52920.28396296 2025-11-25,07:55:03.000,329,11162262,110685,0,1764057302,13627.642984959988,5.838723510001728,52920.21409176 2025-11-25,07:55:04.000,329,11162328,110725,0,1764057303,13626.76726465999,5.965607850004744,52920.200117520006 2025-11-25,07:55:05.000,329,11162284,110885,0,1764057304,13625.91175328999,6.22642566000286,52920.23505312 2025-11-25,07:55:06.000,329,11162213,110845,0,1764057305,13625.406530039989,6.536587380003766,52920.16518192 2025-11-25,07:55:07.000,329,11162304,110885,0,1764057306,13625.271803839998,6.289867830004368,52920.06037512 2025-11-25,07:55:09.000,329,11162324,110725,0,1764057308,13625.601883029994,5.493316140004026,52919.99050392 2025-11-25,07:55:09.000,329,11162278,110685,0,1764057308,13626.046479489996,4.901189219999651,52919.96954256 2025-11-25,07:55:10.000,329,11162282,110645,0,1764057309,13626.672956319999,4.513487069998519,52919.9485812 2025-11-25,07:55:11.000,329,11162324,110725,0,1764057310,13627.339851010001,4.3020131700031925,52919.99749104 2025-11-25,07:55:12.000,329,11162266,110645,0,1764057311,13627.97306415,4.161030570001458,52920.06037512 2025-11-25,07:55:13.000,329,11162253,110685,0,1764057312,13628.815102899993,3.5618545199977234,52920.13723344 2025-11-25,07:55:14.000,329,11162319,110725,0,1764057313,13629.967011909997,2.483337630001188,52920.30492432 2025-11-25,07:55:15.000,329,11162350,110685,0,1764057314,13630.65411553,1.870063319998735,52920.49357656 2025-11-25,07:55:16.000,329,11162399,110845,0,1764057315,13630.903358999996,1.4894103000042378,52920.73113864 2025-11-25,07:55:17.000,329,11162269,110765,0,1764057316,13631.341219149988,1.0030203300048015,52920.94075224001 2025-11-25,07:55:19.000,329,11162209,110845,0,1764057318,13631.80602453999,462.64349490000313,52921.28312112 2025-11-25,07:55:19.000,329,11162283,110765,0,1764057318,13631.97443229,462.8338214100004,52921.56959304 2025-11-25,07:55:20.000,329,11162332,111005,0,1764057319,13631.78581560999,1.2567890100035584,52921.86305208 2025-11-25,07:55:21.000,329,11162314,110565,0,1764057320,13631.219965570002,2.0956354800000554,52922.16349824001 2025-11-25,07:55:22.000,329,11162294,110685,0,1764057321,13630.283618479989,3.1459558499991545,52922.47093152001 2025-11-25,07:55:23.000,329,11162241,110765,0,1764057322,13629.28664459999,3.597100170001795,52922.813300400005 2025-11-25,07:55:24.000,329,11162342,110685,0,1764057323,13628.781421350002,3.7733284200003254,52923.08579808 2025-11-25,07:55:25.000,329,11162295,110685,0,1764057324,13628.889202309998,3.6746406000020215,52923.33733440001 2025-11-25,07:55:26.000,329,11162330,111005,0,1764057325,13630.034375009993,3.484314090004773,52923.553935120006 2025-11-25,07:55:27.000,329,11162307,110925,0,1764057326,13632.109158489991,3.068415419998928,52923.74957448 2025-11-25,07:55:29.000,329,11162266,110765,0,1764057328,13634.648747359992,2.483337630001188,52924.05002064001 2025-11-25,07:55:29.000,329,11162329,110845,0,1764057328,13636.50796892,2.3071093800026574,52924.32950544 2025-11-25,07:55:30.000,329,11162236,110525,0,1764057329,13637.814813059995,2.4057972000009613,52924.58802888 2025-11-25,07:55:31.000,329,11162242,111045,0,1764057330,13638.468235129993,2.8498923900042428,52924.81161672 2025-11-25,07:55:32.000,329,11162282,111005,0,1764057331,13638.084265459991,3.8297214600024745,52924.993281840005 2025-11-25,07:55:33.000,329,11162344,110525,0,1764057332,13637.63966899999,4.837747049998143,52925.174946959996 2025-11-25,07:55:34.000,329,11162348,110725,0,1764057333,13637.417370769988,467.1478889700011,52925.37058632001 2025-11-25,07:55:35.000,329,11162347,110765,0,1764057334,13637.316326120002,5.274793110002065,52925.53827720001 2025-11-25,07:55:36.000,329,11162340,110525,0,1764057335,13637.504942799998,5.408726580004441,52925.831736240005 2025-11-25,07:55:37.000,329,11162209,111045,0,1764057336,13637.504942799998,5.972656980004103,52925.9575044 2025-11-25,07:55:39.000,329,11162262,110805,0,1764057338,13637.605987449999,7.065272129999357,52926.27891192001 2025-11-25,07:55:39.000,329,11162340,110925,0,1764057338,13638.185310109991,470.2988500799984,52926.53743536 2025-11-25,07:55:40.000,329,11162340,110765,0,1764057339,13638.535598230003,9.99066108000261,52926.67717776 2025-11-25,07:55:41.000,329,11162272,110525,0,1764057340,13638.272882140001,12.03490877999866,52926.886791360004 2025-11-25,07:55:42.000,329,11162203,110725,0,1764057341,13637.511679109994,13.959321269998327,52927.13134056 2025-11-25,07:55:43.000,329,11162237,110765,0,1764057342,13636.332824859994,15.545375519999652,52927.29903144 2025-11-25,07:55:44.000,329,11162306,110725,0,1764057343,13635.174179539994,16.539302850003878,52927.389864000004 2025-11-25,07:55:45.000,329,11162220,110845,0,1764057344,13634.258041379995,16.518155459998525,52927.53659352 2025-11-25,07:55:46.000,329,11162201,110605,0,1764057345,13633.907753259999,477.439618770004,52927.578516240006 2025-11-25,07:55:47.000,329,11162294,110725,0,1764057346,13633.840390159989,14.445711239997763,52927.62043896001 2025-11-25,07:55:49.000,329,11162258,110645,0,1764057348,13633.611355619993,13.768994760001078,52927.59947760001 2025-11-25,07:55:49.000,329,11162318,110805,0,1764057348,13633.335166910001,13.402439999998023,52927.64838744001 2025-11-25,07:55:50.000,329,11162242,110845,0,1764057349,13632.93098831,13.226211749999493,52927.62043896001 2025-11-25,07:55:51.000,329,11162355,110525,0,1764057350,13632.978142479995,13.543422599999758,52927.606464720004 2025-11-25,07:55:52.000,329,11162297,110605,0,1764057351,13633.779763369988,14.98144511999999,52927.578516240006 2025-11-25,07:55:53.000,329,11162227,110605,0,1764057352,13635.28196049999,16.800120660001994,52927.64838744001 2025-11-25,07:55:54.000,329,11162296,110285,0,1764057353,13636.905411209991,18.27338882999902,52927.78114272 2025-11-25,07:55:55.000,329,11162256,110605,0,1764057354,13638.461498819997,19.161579209998308,52928.12351160001 2025-11-25,07:55:56.000,329,11162333,110605,0,1764057355,13639.828969749993,19.739607870003965,52928.31216384 2025-11-25,07:55:57.000,329,11162316,110725,0,1764057356,13640.516073369996,19.95813089999865,52928.61959712 2025-11-25,07:55:59.000,329,11162289,110885,0,1764057358,13640.44871027,20.05681872000423,52928.731391040004 2025-11-25,07:55:59.000,329,11162278,110885,0,1764057358,13640.07821321999,20.099113500000385,52928.899081920004 2025-11-25,07:56:00.000,329,11162265,110885,0,1764057359,13639.869387609993,20.507963039999595,52928.98292736 2025-11-25,07:56:01.000,329,11162372,110525,0,1764057360,13640.617118019996,20.99435300999903,52929.05978568001 2025-11-25,07:56:02.000,329,11162307,110845,0,1764057361,13641.634300829995,21.424349940003594,52929.16459248 2025-11-25,07:56:03.000,329,11162307,110645,0,1764057362,13642.88725449,21.92483817000175,52929.34625760001 2025-11-25,07:56:04.000,329,11162337,110725,0,1764057363,13643.992009329995,22.185655979999865,52929.61176816001 2025-11-25,07:56:05.000,329,11162302,110765,0,1764057364,13644.477023649997,22.31958945000224,52929.91221432 2025-11-25,07:56:06.000,329,11162355,110725,0,1764057365,13644.173889699996,22.74253725000017,52930.18471200001 2025-11-25,07:56:07.000,329,11162311,110525,0,1764057366,13643.170179510002,23.42630286000349,52930.35240288001 2025-11-25,07:56:09.000,329,11162315,110765,0,1764057368,13642.159733009998,24.152363250002963,52930.596952080006 2025-11-25,07:56:09.000,329,11162305,111205,0,1764057368,13641.70166392999,24.82203060000029,52930.73669448001 2025-11-25,07:56:10.000,329,11162278,110765,0,1764057369,13641.412002599995,25.73841750000429,52930.813552800006 2025-11-25,07:56:11.000,329,11162268,110645,0,1764057370,13641.492838319995,26.71824657000252,52931.00919216 2025-11-25,07:56:12.000,329,11162327,110725,0,1764057371,13642.065424669992,27.232833059999393,52931.21880576001 2025-11-25,07:56:13.000,329,11162262,110765,0,1764057372,13642.73905566999,27.747419550003542,52931.51925192 2025-11-25,07:56:14.000,329,11162343,110565,0,1764057373,13643.399214049998,28.61446254000475,52931.78476248 2025-11-25,07:56:15.000,329,11162253,110765,0,1764057374,13643.75623847999,29.43216162000317,52932.04328592 2025-11-25,07:56:16.000,329,11162328,110765,0,1764057375,13643.98527302,30.341499390000536,52932.23193816 2025-11-25,07:56:17.000,329,11162281,110725,0,1764057376,13644.308615900001,31.420016280004347,52932.469500240004 2025-11-25,07:56:19.000,329,11162320,110605,0,1764057378,13644.773421289989,32.6254175100039,52932.70007520001 2025-11-25,07:56:19.000,329,11162330,110685,0,1764057378,13645.24496299,33.54180441000062,52932.95859864 2025-11-25,07:56:20.000,329,11162291,110885,0,1764057379,13645.399898119991,33.873113519999606,52933.08436680001 2025-11-25,07:56:21.000,329,11162350,110725,0,1764057380,13644.948565349994,33.520657020002545,52933.10532816001 2025-11-25,07:56:22.000,329,11162246,110525,0,1764057381,13644.241252799991,32.61836838000454,52933.0494312 2025-11-25,07:56:23.000,329,11162250,110565,0,1764057382,13643.540676559998,31.871160599999712,52932.93763728001 2025-11-25,07:56:24.000,329,11162261,110725,0,1764057383,13642.402240169999,31.441163670002425,52932.6651396 2025-11-25,07:56:25.000,329,11162252,110765,0,1764057384,13640.812471010002,31.145100210000237,52932.25988664 2025-11-25,07:56:26.000,329,11162314,110845,0,1764057385,13639.26311970999,31.271984550003253,52931.749826880005 2025-11-25,07:56:27.000,329,11162287,110685,0,1764057386,13638.576016089988,31.441163670002425,52931.3026512 2025-11-25,07:56:29.000,329,11162251,110885,0,1764057388,13638.90609528,31.546900620000088,52930.813552800006 2025-11-25,07:56:29.000,329,11162295,110765,0,1764057388,13639.828969749993,31.504605840003933,52930.38733848 2025-11-25,07:56:30.000,329,11162325,110805,0,1764057389,13640.778789459997,31.004117609998502,52930.0799052 2025-11-25,07:56:31.000,329,11162276,110725,0,1764057390,13641.782499649991,30.454285470004834,52929.73054920001 2025-11-25,07:56:32.000,329,11162244,110525,0,1764057391,13642.60432947,30.411990690001403,52929.304334880006 2025-11-25,07:56:33.000,329,11162306,110685,0,1764057392,13643.123025339992,30.644611980002082,52928.98991448001 2025-11-25,07:56:34.000,329,11162330,111045,0,1764057393,13643.587830729994,31.166247599998314,52928.66151984 2025-11-25,07:56:35.000,329,11162320,110765,0,1764057394,13644.207571250001,31.99099581000337,52928.31216384 2025-11-25,07:56:36.000,329,11162300,110685,0,1764057395,13644.638695089998,32.96377575000224,52927.97678208 2025-11-25,07:56:37.000,329,11162308,110645,0,1764057396,13644.638695089998,33.58409919000405,52927.62043896001 2025-11-25,07:56:39.000,329,11162179,110845,0,1764057398,13644.483759959992,33.471313109999755,52927.20819888 2025-11-25,07:56:39.000,329,11162236,110605,0,1764057398,13644.423133169992,32.86508793000394,52926.80294592 2025-11-25,07:56:40.000,329,11162316,110685,0,1764057399,13644.9822469,32.17427319000126,52926.36275736 2025-11-25,07:56:41.000,329,11162252,110565,0,1764057400,13645.837758269998,31.617391920000955,52925.8876332 2025-11-25,07:56:42.000,329,11162251,110525,0,1764057401,13646.49791664999,31.35657411000284,52925.398534800006 2025-11-25,07:56:43.000,329,11162319,110605,0,1764057402,13646.821259529992,31.138051080000878,52924.84655232001 2025-11-25,07:56:44.000,329,11162277,110725,0,1764057403,13646.982930969993,30.67280849999952,52924.2805956 2025-11-25,07:56:45.000,329,11162310,110605,0,1764057404,13647.131129789988,30.03133766999963,52923.651754800005 2025-11-25,07:56:46.000,329,11162240,110685,0,1764057405,13647.313010159989,29.714126819999365,52923.00195264001 2025-11-25,07:56:47.000,329,11162382,110605,0,1764057406,13647.72392507,29.974944630004757,52922.31721488 2025-11-25,07:56:49.000,329,11162305,110885,0,1764057408,13648.155048909997,30.221664180004154,52921.61850288 2025-11-25,07:56:49.000,329,11162281,110845,0,1764057408,13648.66027216,30.235762440002873,52920.94773936 2025-11-25,07:56:50.000,329,11162361,110725,0,1764057409,13649.300221609992,30.32035200000246,52920.32588568 2025-11-25,07:56:51.000,329,11162288,110645,0,1764057410,13649.704400209994,30.679857629998878,52919.65512216 2025-11-25,07:56:52.000,329,11162330,110445,0,1764057411,13650.027743089995,31.363623240002198,52918.92846168001 2025-11-25,07:56:53.000,329,11162224,110525,0,1764057412,13650.06142464,32.14607667000382,52918.25071104 2025-11-25,07:56:54.000,329,11162269,110565,0,1764057413,13649.765026999994,33.302133990000584,52917.62885736001 2025-11-25,07:56:55.000,329,11162265,110565,0,1764057414,13649.414738879997,34.345405230000324,52916.944119600004 2025-11-25,07:56:56.000,329,11162266,110765,0,1764057415,13649.232858509997,34.754254769999534,52916.30829168 2025-11-25,07:56:57.000,329,11162360,110565,0,1764057416,13649.219385889992,34.747205640000175,52915.72836072 2025-11-25,07:56:59.000,329,11162248,110525,0,1764057418,13649.253067439997,34.76835302999825,52915.07855856 2025-11-25,07:56:59.000,329,11162315,111005,0,1764057418,13648.88257039,34.965728670002136,52914.463692 2025-11-25,07:57:00.000,329,11162362,111045,0,1764057419,13648.390819759989,35.11376040000323,52913.876773920005 2025-11-25,07:57:01.000,329,11162351,110925,0,1764057420,13647.979904849992,34.87408998000319,52913.3806884 2025-11-25,07:57:02.000,329,11162268,110845,0,1764057421,13647.73739768999,34.76130389999889,52912.84966728 2025-11-25,07:57:03.000,329,11162250,110805,0,1764057422,13647.61614410999,34.9375321500047,52912.30467192 2025-11-25,07:57:04.000,329,11162359,110805,0,1764057423,13647.878860199991,34.98687606000021,52911.843522 2025-11-25,07:57:05.000,329,11162371,110445,0,1764057424,13648.309984039988,34.35245435999968,52911.41730768 2025-11-25,07:57:06.000,329,11162307,110565,0,1764057425,13648.330192969988,33.85901526000089,52911.10288728 2025-11-25,07:57:07.000,329,11162335,110725,0,1764057426,13648.060740569992,34.08458742000221,52910.739557040004 2025-11-25,07:57:09.000,329,11162200,110765,0,1764057428,13647.919278059991,34.66261608000059,52910.43212376 2025-11-25,07:57:09.000,329,11162310,110685,0,1764057428,13648.249357250003,35.163104309998744,52910.15962608001 2025-11-25,07:57:10.000,329,11162172,110805,0,1764057429,13649.104868620001,35.90326296000421,52909.87315416001 2025-11-25,07:57:11.000,329,11162307,110925,0,1764057430,13650.16246929,36.67161812999984,52909.635592080005 2025-11-25,07:57:12.000,329,11162316,110685,0,1764057431,13651.024716969994,37.1368607100012,52909.53078528001 2025-11-25,07:57:13.000,329,11162310,110605,0,1764057432,13651.37500508999,37.16505722999864,52909.39104288001 2025-11-25,07:57:14.000,329,11162296,110845,0,1764057433,13650.957353869999,37.27079418000358,52909.202390640006 2025-11-25,07:57:15.000,329,11162217,110685,0,1764057434,13650.250041319996,37.3835802600006,52909.02771264001 2025-11-25,07:57:16.000,329,11162318,110645,0,1764057435,13649.866071649994,37.454071560001466,52908.92989296 2025-11-25,07:57:17.000,329,11162297,110725,0,1764057436,13649.623564489993,37.43292417000339,52908.77617632 2025-11-25,07:57:19.000,329,11162328,110885,0,1764057438,13648.949933489996,37.108664190003765,52908.49669152 2025-11-25,07:57:19.000,329,11162382,110525,0,1764057438,13647.899069129991,36.16408077000233,52908.31502640001 2025-11-25,07:57:20.000,329,11162265,110685,0,1764057439,13646.632642849996,35.36047995000263,52907.93073480001 2025-11-25,07:57:21.000,329,11162298,110565,0,1764057440,13645.359480259991,35.40982385999814,52907.44862352001 2025-11-25,07:57:22.000,329,11162258,110725,0,1764057441,13644.09979028999,36.10768773000018,52906.93157664 2025-11-25,07:57:23.000,329,11162245,110605,0,1764057442,13643.048925930001,36.63637248000305,52906.29574872 2025-11-25,07:57:24.000,329,11162315,110645,0,1764057443,13642.382031239998,36.38965293000365,52905.63895944 2025-11-25,07:57:25.000,329,11162302,110725,0,1764057444,13641.66798238,35.93850861000101,52905.00313152001 2025-11-25,07:57:26.000,329,11162246,110805,0,1764057445,13641.196440679989,35.39572559999942,52904.28345816 2025-11-25,07:57:27.000,329,11162320,110845,0,1764057446,13640.798998389997,34.620321300004434,52903.54282344001 2025-11-25,07:57:29.000,329,11162240,110525,0,1764057448,13640.50933706,33.753278310003225,52902.809175840004 2025-11-25,07:57:29.000,329,11162282,110765,0,1764057448,13640.09842214999,33.104758350003976,52902.18033504001 2025-11-25,07:57:30.000,329,11162268,110685,0,1764057449,13639.613407830002,32.74525272000028,52901.51655864 2025-11-25,07:57:31.000,329,11162252,110765,0,1764057450,13639.343955429991,32.58312273000047,52900.88771784001 2025-11-25,07:57:32.000,329,11162315,110605,0,1764057451,13639.175547679995,32.717056200002844,52900.22394144 2025-11-25,07:57:33.000,329,11162255,110645,0,1764057452,13639.593198900002,33.20344617000228,52899.56715216001 2025-11-25,07:57:34.000,329,11162297,110725,0,1764057453,13640.502600749991,34.00704699000198,52898.91735000001 2025-11-25,07:57:35.000,329,11162308,110445,0,1764057454,13641.39852997999,34.84589345999848,52898.24658648001 2025-11-25,07:57:36.000,329,11162235,110605,0,1764057455,13641.41873890999,35.332283429997915,52897.68761688 2025-11-25,07:57:37.000,329,11162322,110605,0,1764057456,13640.15904893999,35.423922120004136,52897.23345408 2025-11-25,07:57:39.000,329,11162263,110725,0,1764057458,13638.562543469998,35.58605211000395,52896.7513428 2025-11-25,07:57:39.000,329,11162316,110805,0,1764057458,13637.410634459993,35.91736122000293,52896.25525728 2025-11-25,07:57:40.000,329,11162344,110605,0,1764057459,13637.053610030001,36.31211250000342,52895.80109448 2025-11-25,07:57:41.000,329,11162367,110725,0,1764057460,13637.72050471999,36.44604596999852,52895.3888544 2025-11-25,07:57:42.000,329,11162300,110605,0,1764057461,13638.825259559999,36.45309509999788,52894.95565296 2025-11-25,07:57:43.000,329,11162357,110725,0,1764057462,13640.03779535999,36.876042900003085,52894.57834848 2025-11-25,07:57:44.000,329,11162219,110565,0,1764057463,13640.839416249997,37.53866112000105,52894.228992480006 2025-11-25,07:57:45.000,329,11162282,110725,0,1764057464,13640.906779349993,38.01800196000113,52893.94950768 2025-11-25,07:57:46.000,329,11162283,110525,0,1764057465,13640.34092930999,38.16603369000222,52893.66303576 2025-11-25,07:57:47.000,329,11162318,110685,0,1764057466,13639.08797565,38.2999671600046,52893.45342216 2025-11-25,07:57:49.000,329,11162269,110725,0,1764057468,13637.114236820002,38.34931107000011,52893.14598888001 2025-11-25,07:57:49.000,329,11162355,110525,0,1764057468,13635.315642049994,38.088493260002,52892.985285120005 2025-11-25,07:57:50.000,329,11162369,110645,0,1764057469,13633.961643739989,37.912265010003466,52892.7337488 2025-11-25,07:57:51.000,329,11162317,110725,0,1764057470,13633.813444919993,37.94751066000026,52892.56605792 2025-11-25,07:57:52.000,329,11162262,110725,0,1764057471,13634.31193186,38.377507590004825,52892.39836704 2025-11-25,07:57:53.000,329,11162306,110405,0,1764057472,13634.689165219992,38.47619541000313,52892.279586 2025-11-25,07:57:54.000,329,11162351,110805,0,1764057473,13634.642011049997,38.095542390001356,52892.3494572 2025-11-25,07:57:55.000,329,11162320,110285,0,1764057474,13634.23109614,37.56685763999849,52892.35644432001 2025-11-25,07:57:56.000,329,11162275,110885,0,1764057475,13633.685455029998,37.26374505000422,52892.39836704 2025-11-25,07:57:57.000,329,11162248,110765,0,1764057476,13633.375584770001,37.503415470004256,52892.4891996 2025-11-25,07:57:59.000,329,11162289,110805,0,1764057478,13633.288012739991,37.9404615300009,52892.531122320004 2025-11-25,07:57:59.000,329,11162328,110765,0,1764057478,13633.483365729997,38.321114550002676,52892.53810944 2025-11-25,07:58:00.000,329,11162297,111045,0,1764057479,13633.786499679998,38.913241469999775,52892.46823824 2025-11-25,07:58:01.000,329,11162286,110765,0,1764057480,13633.853862779994,39.61815447000117,52892.363431440004 2025-11-25,07:58:02.000,329,11162245,110885,0,1764057481,13633.793235989993,40.4992957200011,52892.25862464001 2025-11-25,07:58:03.000,329,11162311,110725,0,1764057482,13633.894280639994,41.239454369999294,52892.09093376001 2025-11-25,07:58:04.000,329,11162212,110485,0,1764057483,13634.695901530002,41.30994567000016,52891.979139840005 2025-11-25,07:58:05.000,329,11162305,110845,0,1764057484,13636.319352239989,40.54159050000453,52891.83241032001 2025-11-25,07:58:06.000,329,11162281,110645,0,1764057485,13638.400872029997,39.53356491000159,52891.713629280006 2025-11-25,07:58:07.000,329,11162283,110725,0,1764057486,13640.084949529999,38.955536250003206,52891.692667920004 2025-11-25,07:58:09.000,329,11162279,110605,0,1764057488,13641.034769239988,39.41372969999793,52891.643758080005 2025-11-25,07:58:09.000,329,11162277,110685,0,1764057488,13641.492838319995,40.47814833000302,52891.490041439996 2025-11-25,07:58:10.000,329,11162300,110645,0,1764057489,13641.984588949992,41.641254779999144,52891.490041439996 2025-11-25,07:58:11.000,329,11162331,110645,0,1764057490,13642.92767235,41.88797432999854,52891.524977040004 2025-11-25,07:58:12.000,329,11162358,110805,0,1764057491,13643.688875379994,41.239454369999294,52891.49702856001 2025-11-25,07:58:13.000,329,11162377,110685,0,1764057492,13644.133471839996,40.44995180999831,52891.53895128001 2025-11-25,07:58:14.000,329,11162256,110685,0,1764057493,13644.483759959992,40.062249660004454,52891.5110028 2025-11-25,07:58:15.000,329,11162365,110685,0,1764057494,13644.99571951999,39.76618620000227,52891.39920888001 2025-11-25,07:58:16.000,329,11162233,110405,0,1764057495,13645.21801774999,39.21635406000132,52891.28042784001 2025-11-25,07:58:17.000,329,11162281,110725,0,1764057496,13644.962037969999,38.06734587000392,52891.25247936001 2025-11-25,07:58:19.000,329,11162238,110925,0,1764057498,13644.328824830001,37.12981158000184,52891.20356952001 2025-11-25,07:58:19.000,329,11162232,110645,0,1764057498,13643.668666449994,36.594077699999616,52891.21754376 2025-11-25,07:58:20.000,329,11162252,110805,0,1764057499,13643.170179510002,35.790476879999915,52891.210556640006 2025-11-25,07:58:21.000,329,11162199,110565,0,1764057500,13643.082607479992,35.022121710004285,52891.28042784001 2025-11-25,07:58:22.000,329,11162230,110685,0,1764057501,13643.655193829989,35.036219970003,52891.29440208 2025-11-25,07:58:23.000,329,11162353,110805,0,1764057502,13644.807102839994,35.53670820000116,52891.322350559996 2025-11-25,07:58:24.000,329,11162277,110845,0,1764057503,13645.985957089993,35.8750664399995,52891.46209296 2025-11-25,07:58:25.000,329,11162350,111005,0,1764057504,13646.841468459992,36.03014729999995,52891.57388688 2025-11-25,07:58:26.000,329,11162321,110525,0,1764057505,13647.33321908999,36.023098170000594,52891.78350048001 2025-11-25,07:58:27.000,329,11162307,110805,0,1764057506,13647.508363149995,35.91736122000293,52891.97215272001 2025-11-25,07:58:29.000,329,11162377,110645,0,1764057508,13647.50162684,35.75523123000312,52892.22368904 2025-11-25,07:58:29.000,329,11162376,110685,0,1764057508,13647.49489052999,35.44506951000221,52892.433302640005 2025-11-25,07:58:30.000,329,11162309,110645,0,1764057509,13647.649825659995,34.690812599998026,52892.70580032 2025-11-25,07:58:32.000,329,11162303,110765,0,1764057510,13647.52183577,33.82376961000409,52893.0132336 2025-11-25,07:58:32.000,329,11162271,110685,0,1764057511,13646.942513109992,33.66868875000364,52893.37656384 2025-11-25,07:58:33.000,329,11162362,110845,0,1764057512,13645.851230890003,34.03524350999942,52893.76784256001 2025-11-25,07:58:35.000,329,11162283,110925,0,1764057513,13644.679112949998,34.81769694000104,52894.11719856 2025-11-25,07:58:35.000,329,11162330,110725,0,1764057514,13643.769711099994,35.5296590700018,52894.47354168 2025-11-25,07:58:37.000,329,11162211,110725,0,1764057515,13642.77947352999,35.80457513999863,52894.84385904 2025-11-25,07:58:37.000,329,11162279,110685,0,1764057516,13642.139524079997,35.99490165000316,52895.27007336 2025-11-25,07:58:39.000,329,11162320,110525,0,1764057518,13641.836390129996,35.85391905000142,52895.67532632 2025-11-25,07:58:39.000,329,11162263,110645,0,1764057518,13641.43894783999,35.790476879999915,52896.17839896 2025-11-25,07:58:40.000,329,11162392,110605,0,1764057519,13640.825943629992,35.64949427999818,52896.66051024 2025-11-25,07:58:42.000,329,11162227,110725,0,1764057520,13640.07821321999,34.90228650000063,52897.1356344 2025-11-25,07:58:42.000,329,11162314,110885,0,1764057521,13639.586462589992,33.478362239999115,52897.610758560004 2025-11-25,07:58:44.000,329,11162223,110925,0,1764057522,13639.889596539993,32.05443798000488,52898.016011520005 2025-11-25,07:58:45.000,329,11162318,110685,0,1764057523,13641.149286509994,31.215591510001104,52898.33741904 2025-11-25,07:58:46.000,329,11162296,110765,0,1764057524,13642.47633957999,31.07460890999937,52898.70773640001 2025-11-25,07:58:46.000,329,11162254,110525,0,1764057525,13643.486786079993,31.603293660002237,52899.10600224 2025-11-25,07:58:47.000,329,11162270,110725,0,1764057526,13643.93811884999,32.32935405000171,52899.63003624 2025-11-25,07:58:49.000,329,11162297,110765,0,1764057528,13644.173889699996,32.893284450001374,52900.21695432001 2025-11-25,07:58:50.000,329,11162227,110685,0,1764057528,13644.295143279996,33.27393747000315,52900.7340012 2025-11-25,07:58:50.000,329,11162249,110685,0,1764057529,13644.685849259993,34.05639090000477,52901.27899656 2025-11-25,07:58:52.000,329,11162289,110765,0,1764057530,13645.34600764,35.381627340000705,52901.83796616 2025-11-25,07:58:53.000,329,11162228,110565,0,1764057531,13646.22172794,36.93243593999796,52902.40392288 2025-11-25,07:58:53.000,329,11162345,110565,0,1764057532,13647.124393479993,38.37045845999819,52903.01180232 2025-11-25,07:58:55.000,329,11162297,110565,0,1764057533,13647.851914959996,39.145862760000455,52903.479939360004 2025-11-25,07:58:56.000,329,11162256,110725,0,1764057534,13647.858651269991,39.427827960003924,52904.01096048 2025-11-25,07:58:57.000,329,11162212,110685,0,1764057535,13647.42079112,39.329140139998344,52904.45114904 2025-11-25,07:58:57.000,329,11162347,110205,0,1764057536,13647.225438129994,38.57488323000143,52904.81447928001 2025-11-25,07:58:59.000,329,11162249,110445,0,1764057538,13646.268882109995,37.63029981,52905.05204136001 2025-11-25,07:59:00.000,329,11162220,110765,0,1764057538,13644.874465939989,37.58800503000384,52905.28261632 2025-11-25,07:59:01.000,329,11162296,110645,0,1764057539,13643.453104529988,38.94848712000385,52905.443320080005 2025-11-25,07:59:02.000,329,11162239,110605,0,1764057540,13642.456130649989,40.54863963000389,52905.65293368001 2025-11-25,07:59:02.000,329,11162332,110645,0,1764057541,13642.132787770002,41.465026530000614,52905.84158592001 2025-11-25,07:59:04.000,329,11162277,110725,0,1764057542,13641.46589308,41.12666829000227,52905.9743412 2025-11-25,07:59:05.000,329,11162325,110725,0,1764057543,13639.640353069997,39.780284460000985,52906.10010936 2025-11-25,07:59:06.000,329,11162316,110645,0,1764057544,13636.817839179996,38.144886300004146,52906.079148 2025-11-25,07:59:07.000,329,11162278,110605,0,1764057545,13633.429475249992,36.770305949998146,52905.98132832 2025-11-25,07:59:07.000,329,11162333,110405,0,1764057546,13630.38466312999,36.12883511999826,52905.93241848 2025-11-25,07:59:09.000,329,11162235,110765,0,1764057548,13627.878755809994,36.072442080003384,52905.82062456001 2025-11-25,07:59:10.000,329,11162372,110765,0,1764057548,13625.83765388,35.846869920002064,52905.75774048 2025-11-25,07:59:11.000,329,11162324,110605,0,1764057549,13624.342193059994,34.76130389999889,52905.47126856 2025-11-25,07:59:11.000,329,11162372,110525,0,1764057550,13623.43952752,33.746229180003866,52905.38742312001 2025-11-25,07:59:12.000,329,11162250,110725,0,1764057551,13623.143129879994,33.013119659997756,52905.373448880004 2025-11-25,07:59:14.000,329,11162307,110605,0,1764057552,13622.752423899998,32.3786979600045,52905.33152616 2025-11-25,07:59:15.000,329,11162323,110525,0,1764057553,13623.035348919999,31.004117609998502,52905.492229920004 2025-11-25,07:59:15.000,329,11162231,110685,0,1764057554,13623.991904939998,29.17134380999778,52905.57607536 2025-11-25,07:59:17.000,329,11162282,110805,0,1764057555,13625.042769300002,28.106925179999962,52905.56908824 2025-11-25,07:59:17.000,329,11162231,110565,0,1764057556,13625.743345539995,28.58626602000004,52905.6249852 2025-11-25,07:59:19.000,329,11162277,110725,0,1764057558,13626.059952110001,29.86215855000046,52905.63895944 2025-11-25,07:59:20.000,329,11162233,110925,0,1764057558,13626.578647979994,30.29920461000438,52905.58306248001 2025-11-25,07:59:20.000,329,11162353,110685,0,1764057559,13627.555412929993,29.481505529998685,52905.42235872 2025-11-25,07:59:21.000,329,11162316,110765,0,1764057560,13628.646695149997,28.297251690004487,52905.17082240001 2025-11-25,07:59:23.000,329,11162342,110605,0,1764057561,13628.720794560002,27.35266827000305,52904.86338912001 2025-11-25,07:59:23.000,329,11162267,110805,0,1764057562,13627.710348059998,27.07775219999894,52904.46512328 2025-11-25,07:59:24.000,329,11162238,110725,0,1764057563,13626.659483699994,27.627584339999885,52904.03890896 2025-11-25,07:59:25.000,329,11162330,110405,0,1764057564,13625.824181259995,29.65773378000449,52903.61968176001 2025-11-25,07:59:26.000,329,11162232,110885,0,1764057565,13624.995615129992,32.2659118800002,52903.15853184001 2025-11-25,07:59:28.000,329,11162303,110885,0,1764057566,13623.580990030001,34.66261608000059,52902.83712432 2025-11-25,07:59:29.000,329,11162270,110245,0,1764057568,13621.432107139997,36.53768466000474,52902.41789712001 2025-11-25,07:59:30.000,329,11162343,110525,0,1764057568,13620.219571339992,37.39062938999996,52902.08251536001 2025-11-25,07:59:31.000,329,11162340,110565,0,1764057569,13620.704585659994,37.461120690000826,52902.01264416001 2025-11-25,07:59:32.000,329,11162249,110805,0,1764057570,13622.24046434,37.20030288000271,52901.97770856 2025-11-25,07:59:32.000,329,11162245,110565,0,1764057571,13623.628144199996,36.12883511999826,52901.98469568001 2025-11-25,07:59:33.000,329,11162296,110525,0,1764057572,13624.274829959999,34.43704391999927,52902.12443808 2025-11-25,07:59:35.000,329,11162371,110725,0,1764057573,13624.301775199994,33.04836531000183,52902.208283520005 2025-11-25,07:59:36.000,329,11162316,110565,0,1764057574,13624.153576379998,32.717056200002844,52902.24321912 2025-11-25,07:59:37.000,329,11162321,110605,0,1764057575,13624.187257929989,33.753278310003225,52902.27815472001 2025-11-25,07:59:38.000,329,11162279,111005,0,1764057576,13624.342193059994,35.93145948000165,52902.3410388 2025-11-25,07:59:39.000,329,11162291,110725,0,1764057578,13624.941724650002,37.877019359999395,52902.36200016 2025-11-25,07:59:40.000,329,11162251,110645,0,1764057578,13625.440211589994,38.34931107000011,52902.50174256 2025-11-25,07:59:41.000,329,11162342,110485,0,1764057579,13625.61535565,37.884068489998754,52902.52969104 2025-11-25,07:59:41.000,329,11162321,110965,0,1764057580,13625.339166939993,36.97473072000139,52902.48776832001 2025-11-25,07:59:42.000,329,11162254,110565,0,1764057581,13625.184231810003,35.8750664399995,52902.306103200004 2025-11-25,07:59:43.000,329,11162200,110725,0,1764057582,13625.015824059992,35.22654648000025,52902.13142520001 2025-11-25,07:59:45.000,329,11162244,110565,0,1764057583,13624.47018294999,34.64146869000251,52901.86591464001 2025-11-25,07:59:46.000,329,11162288,110885,0,1764057584,13623.870651359997,33.78147483000066,52901.62136544 2025-11-25,07:59:47.000,329,11162380,110525,0,1764057585,13623.19702036,32.78049837000435,52901.369829120005 2025-11-25,07:59:48.000,329,11162317,110365,0,1764057586,13622.30109113,31.568048009998165,52901.202138240005 2025-11-25,07:59:49.000,329,11162304,110725,0,1764057588,13620.83257554999,29.756421600002795,52900.99951176 2025-11-25,07:59:50.000,329,11162293,110685,0,1764057588,13619.060926019993,27.72627215999819,52900.7340012 2025-11-25,07:59:51.000,329,11162280,110645,0,1764057589,13617.09392349999,26.422183110000333,52900.489452 2025-11-25,07:59:52.000,329,11162244,110805,0,1764057590,13615.349219210002,26.95791699000256,52900.04926344001 2025-11-25,07:59:53.000,329,11162323,110605,0,1764057591,13614.352245329988,27.888402149998,52899.58811352001 2025-11-25,07:59:54.000,329,11162197,110685,0,1764057592,13614.129947100002,28.2126621300049,52899.10600224 2025-11-25,07:59:55.000,329,11162353,110725,0,1764057593,13613.867231010001,27.72627215999819,52898.70773640001 2025-11-25,07:59:56.000,329,11162288,110805,0,1764057594,13613.42263455,26.54201832000399,52898.22562512001 2025-11-25,07:59:57.000,329,11162292,110845,0,1764057595,13612.998247019998,25.46350143000018,52897.848320640005 2025-11-25,07:59:58.000,329,11162268,110525,0,1764057596,13612.809630340002,25.45645230000082,52897.47800328 2025-11-25,07:59:59.000,329,11162292,110645,0,1764057598,13612.621013659991,26.415133980000974,52897.079737440006 2025-11-25,08:00:00.000,329,11162329,110525,0,1764057598,13613.119500599998,27.444306960001995,52896.80025264 2025-11-25,08:00:01.000,329,11162298,110805,0,1764057599,13614.278145919998,28.156269090002752,52896.53474208 2025-11-25,08:00:02.000,329,11162349,110685,0,1764057600,13615.672562089989,29.20658946000185,52896.1574376 2025-11-25,08:00:03.000,329,11162347,110645,0,1764057601,13616.521337149992,30.468383730003552,52895.766158880004 2025-11-25,08:00:04.000,329,11162269,110565,0,1764057602,13615.8813877,31.730177999997977,52895.33994456 2025-11-25,08:00:05.000,329,11162252,110725,0,1764057603,13613.62472385,32.893284450001374,52894.829884800005 2025-11-25,08:00:06.000,329,11162332,110525,0,1764057604,13610.310459330001,33.86606439000025,52894.31982504001 2025-11-25,08:00:07.000,329,11162309,110805,0,1764057605,13607.245438279999,34.507535220000136,52893.86566224001 2025-11-25,08:00:08.000,329,11162303,110565,0,1764057606,13604.308407119992,34.27491392999946,52893.46040928001 2025-11-25,08:00:09.000,329,11162263,110845,0,1764057608,13601.943962309997,32.61836838000454,52893.12502752001 2025-11-25,08:00:10.000,329,11162284,110725,0,1764057608,13600.657327100002,31.053461520001292,52892.90143968 2025-11-25,08:00:11.000,329,11162260,110885,0,1764057609,13601.155814039994,30.53887503000442,52892.74073592001 2025-11-25,08:00:12.000,329,11162274,110765,0,1764057610,13603.102607629997,31.617391920000955,52892.52413520001 2025-11-25,08:00:13.000,329,11162305,110845,0,1764057611,13605.446843509992,33.94360482000047,52892.37740568001 2025-11-25,08:00:14.000,329,11162379,110805,0,1764057612,13606.720006099997,36.883092030002445,52892.15381784 2025-11-25,08:00:15.000,329,11162318,110565,0,1764057613,13606.416872149995,39.4842209999988,52891.979139840005 2025-11-25,08:00:16.000,329,11162245,110605,0,1764057614,13605.345798859991,40.365362249998725,52891.67170656 2025-11-25,08:00:17.000,329,11162266,110605,0,1764057615,13604.059163649996,40.73191701000178,52891.51798992001 2025-11-25,08:00:18.000,329,11162334,110765,0,1764057617,13602.48960342,40.20323225999891,52891.57388688 2025-11-25,08:00:19.000,329,11162288,110685,0,1764057618,13600.664063409997,38.63832540000294,52891.62279672 2025-11-25,08:00:20.000,329,11162282,110685,0,1764057619,13599.579517500002,37.002927239998826,52891.73459064001 2025-11-25,08:00:21.000,329,11162328,110605,0,1764057619,13598.89241388,36.91128854999988,52891.78350048001 2025-11-25,08:00:22.000,329,11162282,110605,0,1764057621,13599.19554783,38.60307974999887,52891.81843608 2025-11-25,08:00:23.000,329,11162300,110885,0,1764057622,13600.630381859992,39.561761429999024,52891.69965504 2025-11-25,08:00:24.000,329,11162252,110725,0,1764057623,13601.937226000002,39.05422407000151,52891.55991264 2025-11-25,08:00:25.000,329,11162285,110525,0,1764057624,13602.051743269993,37.66554546000407,52891.14767256 2025-11-25,08:00:26.000,329,11162373,110685,0,1764057625,13600.852680089993,36.192277289999765,52890.73543248 2025-11-25,08:00:27.000,329,11162336,110605,0,1764057626,13598.858732329994,36.03719642999931,52890.27428256001 2025-11-25,08:00:28.000,329,11162243,110725,0,1764057627,13597.093819109992,36.57293031000154,52889.9738364 2025-11-25,08:00:29.000,329,11162300,110805,0,1764057628,13595.989064269997,37.26374505000422,52889.67339024001 2025-11-25,08:00:30.000,329,11162310,110685,0,1764057629,13595.57814936,37.919314140002825,52889.414866800005 2025-11-25,08:00:31.000,329,11162263,110565,0,1764057630,13595.584885669996,38.67357104999974,52889.2052532 2025-11-25,08:00:32.000,329,11162263,110805,0,1764057631,13596.211362499998,40.0411022699991,52888.98166536001 2025-11-25,08:00:33.000,329,11162322,110525,0,1764057632,13597.444107229989,41.59191087000363,52888.960704000005 2025-11-25,08:00:34.000,329,11162336,110565,0,1764057633,13598.92609542999,42.62108385000465,52889.079485040005 2025-11-25,08:00:35.000,329,11162357,110565,0,1764057634,13599.943278239989,42.846656009998696,52889.2751244 2025-11-25,08:00:36.000,329,11162344,110445,0,1764057635,13600.23293957,42.66337863000081,52889.65242888001 2025-11-25,08:00:37.000,329,11162266,110565,0,1764057636,13600.26662111999,43.45993032000115,52889.93191368 2025-11-25,08:00:38.000,329,11162266,110645,0,1764057637,13600.488919349991,45.3702445500021,52890.134540160005 2025-11-25,08:00:39.000,329,11162327,110885,0,1764057638,13601.108659869999,46.9774461900015,52890.39306360001 2025-11-25,08:00:40.000,329,11162258,110805,0,1764057639,13602.004589099997,47.55547484999988,52890.58171584001 2025-11-25,08:00:41.000,329,11162325,110645,0,1764057640,13603.041980839997,47.40039398999943,52890.756393840005 2025-11-25,08:00:42.000,329,11162266,110645,0,1764057641,13604.470078559993,47.37219747000199,52890.9520332 2025-11-25,08:00:43.000,329,11162233,110645,0,1764057642,13606.05984771999,47.72465396999905,52891.140685440005 2025-11-25,08:00:44.000,329,11162245,110605,0,1764057643,13607.353219239994,48.09120873000211,52891.2664536 2025-11-25,08:00:45.000,329,11162243,110685,0,1764057644,13607.62940795,49.01464475999819,52891.45510584 2025-11-25,08:00:46.000,329,11162268,110805,0,1764057645,13606.686324549992,51.122334630003024,52891.51798992001 2025-11-25,08:00:47.000,329,11162300,110805,0,1764057646,13604.827102989999,54.27329574000032,52891.53196416 2025-11-25,08:00:48.000,329,11162322,110645,0,1764057647,13602.62432961999,57.69917292000173,52891.55991264 2025-11-25,08:00:49.000,329,11162280,110805,0,1764057648,13601.418530129995,60.77964272999816,52891.594848240005 2025-11-25,08:00:50.000,329,11162389,110885,0,1764057649,13601.438739059995,62.760448259999976,52891.75555200001 2025-11-25,08:00:51.000,329,11162329,110725,0,1764057650,13602.455921869994,63.860112540001865,52892.06298528 2025-11-25,08:00:52.000,329,11162351,110725,0,1764057651,13605.076346459995,63.93060384000273,52892.433302640005 2025-11-25,08:00:53.000,329,11162262,110605,0,1764057652,13608.323247879998,62.47143393000442,52893.034194960004 2025-11-25,08:00:54.000,329,11162355,110725,0,1764057653,13611.05818973999,60.13112276999891,52893.60015168001 2025-11-25,08:00:55.000,329,11162272,110805,0,1764057654,13612.58733211,58.43228244000056,52894.26392808 2025-11-25,08:00:56.000,329,11162263,110405,0,1764057655,13612.964565469993,57.98818725000456,52894.75302648001 2025-11-25,08:00:57.000,329,11162321,110885,0,1764057656,13612.621013659991,58.34769288000098,52895.116356720006 2025-11-25,08:00:58.000,329,11162302,110565,0,1764057657,13611.866546939993,59.13719544000196,52895.37488016001 2025-11-25,08:00:59.000,329,11162351,110285,0,1764057658,13611.04471712,59.82801018000464,52895.54257104001 2025-11-25,08:01:00.000,329,11162228,110685,0,1764057659,13610.620329589998,60.215712329998496,52895.78013312001 2025-11-25,08:01:01.000,329,11162323,110605,0,1764057660,13610.465394459992,60.222761459997855,52895.933849760004 2025-11-25,08:01:02.000,329,11162257,110765,0,1764057661,13610.317195639996,60.088827990002756,52896.04564368001 2025-11-25,08:01:03.000,329,11162424,110765,0,1764057662,13610.593384350002,60.37784231999831,52896.19936032 2025-11-25,08:01:04.000,329,11162347,110685,0,1764057663,13611.334378449996,61.40701529999933,52896.1574376 2025-11-25,08:01:05.000,329,11162298,110605,0,1764057664,13613.058873809998,62.584220010001445,52896.05961792 2025-11-25,08:01:06.000,329,11162229,110725,0,1764057665,13614.729478689995,63.07060998000088,52895.91987552 2025-11-25,08:01:07.000,329,11162355,110525,0,1764057666,13615.396373379997,63.43011561000458,52895.82904296001 2025-11-25,08:01:08.000,329,11162354,110885,0,1764057667,13615.02587633,63.97289861999889,52895.717249040004 2025-11-25,08:01:09.000,329,11162281,110165,0,1764057668,13614.358981639998,64.56502554000326,52895.5285968 2025-11-25,08:01:10.000,329,11162266,110725,0,1764057669,13614.069320310002,65.03026812000462,52895.3189832 2025-11-25,08:01:11.000,329,11162308,110725,0,1764057670,13613.449579789994,65.32633157999953,52895.24212488 2025-11-25,08:01:12.000,329,11162342,110605,0,1764057671,13612.2437803,65.22059463000187,52895.08840824001 2025-11-25,08:01:13.000,329,11162305,110605,0,1764057672,13611.03798080999,65.06551377000142,52894.96962720001 2025-11-25,08:01:14.000,329,11162312,110605,0,1764057673,13610.094897409996,64.99502247000055,52894.87180752001 2025-11-25,08:01:15.000,329,11162270,110885,0,1764057674,13609.569465229994,64.45928858999832,52894.7949492 2025-11-25,08:01:16.000,329,11162277,110605,0,1764057675,13608.51860086999,63.444213870003296,52894.75302648001 2025-11-25,08:01:17.000,329,11162196,110805,0,1764057676,13607.043348979998,63.218641710001975,52894.68315528001 2025-11-25,08:01:18.000,329,11162344,110885,0,1764057677,13605.851022109993,63.82486688999779,52894.57136136 2025-11-25,08:01:19.000,329,11162283,110605,0,1764057678,13605.18412741999,64.48043598000368,52894.48751592001 2025-11-25,08:01:20.000,329,11162329,110885,0,1764057679,13605.177391109995,64.48043598000368,52894.445593200006 2025-11-25,08:01:21.000,329,11162302,110845,0,1764057680,13605.22454527999,63.43716474000394,52894.45956744 2025-11-25,08:01:22.000,329,11162299,110845,0,1764057681,13604.604804759998,62.10487917000137,52894.50847728 2025-11-25,08:01:23.000,329,11162301,110885,0,1764057682,13603.574149329994,61.258983569998236,52894.592322720004 2025-11-25,08:01:24.000,329,11162280,110525,0,1764057683,13602.105633749998,60.906527070001175,52894.48751592001 2025-11-25,08:01:25.000,329,11162354,110805,0,1764057684,13601.048033079998,61.23783618000016,52894.33379928 2025-11-25,08:01:26.000,329,11162243,110565,0,1764057685,13600.576491380001,61.62553833000129,52894.08226296001 2025-11-25,08:01:27.000,329,11162349,110725,0,1764057686,13599.882651449989,61.597341810003854,52893.7818168 2025-11-25,08:01:28.000,329,11162301,110725,0,1764057687,13598.481498970003,61.16734487999929,52893.50931912001 2025-11-25,08:01:29.000,329,11162253,110725,0,1764057688,13596.858048260001,60.53292317999876,52893.1180404 2025-11-25,08:01:30.000,329,11162220,110525,0,1764057689,13595.685930319996,59.813911919998645,52892.85951696001 2025-11-25,08:01:31.000,329,11162300,110285,0,1764057690,13594.924727289988,59.454406290002225,52892.54509656001 2025-11-25,08:01:32.000,329,11162220,110725,0,1764057691,13594.567702859997,60.1804666800017,52892.11888224001 2025-11-25,08:01:33.000,329,11162386,110805,0,1764057692,13595.261542789995,61.42111355999805,52891.83939744 2025-11-25,08:01:34.000,329,11162263,110645,0,1764057693,13596.204626189989,62.16127221000352,52891.60183536 2025-11-25,08:01:35.000,329,11162290,110645,0,1764057694,13596.117054159993,62.351598720000766,52891.36427328 2025-11-25,08:01:36.000,329,11162342,110685,0,1764057695,13595.55794043,62.65471131000231,52891.2664536 2025-11-25,08:01:37.000,329,11162250,110845,0,1764057696,13595.025771939989,63.25388735999877,52891.08478848001 2025-11-25,08:01:38.000,329,11162321,110805,0,1764057697,13595.53099518999,63.211592580002616,52890.924084720005 2025-11-25,08:01:39.000,329,11162344,110725,0,1764057698,13597.302644719988,62.21061611999903,52890.78434232 2025-11-25,08:01:40.000,329,11162313,110405,0,1764057699,13599.14839365999,61.364720520003175,52890.67953552001 2025-11-25,08:01:41.000,329,11162308,110805,0,1764057700,13600.0510592,60.70210229999793,52890.62363856 2025-11-25,08:01:42.000,329,11162219,110885,0,1764057701,13599.545835949997,60.328498410002794,52890.55376736 2025-11-25,08:01:43.000,329,11162333,110565,0,1764057702,13598.663379339989,60.23685972000385,52890.4279992 2025-11-25,08:01:44.000,329,11162288,110445,0,1764057703,13598.340036460002,60.25800711000193,52890.19742424001 2025-11-25,08:01:45.000,329,11162351,110805,0,1764057704,13598.481498970003,60.38489144999767,52889.92492656 2025-11-25,08:01:46.000,329,11162285,110725,0,1764057705,13599.09450318,60.737347950002004,52889.5196736 2025-11-25,08:01:47.000,329,11162327,110445,0,1764057706,13600.04432288999,60.84308489999967,52889.030575200006 2025-11-25,08:01:48.000,329,11162231,110565,0,1764057707,13600.940252119988,61.132099230002495,52888.54846392001 2025-11-25,08:01:49.000,329,11162337,110685,0,1764057708,13601.189495589999,61.97094569999899,52887.93359736 2025-11-25,08:01:50.000,329,11162242,110725,0,1764057709,13600.738162820002,62.70405521999783,52887.402576240005 2025-11-25,08:01:51.000,329,11162231,110725,0,1764057710,13599.458263920002,63.95175123000081,52886.84360664001 2025-11-25,08:01:52.000,329,11162259,110445,0,1764057711,13597.94933047999,65.4955106999987,52886.34053400001 2025-11-25,08:01:53.000,329,11162350,110445,0,1764057712,13597.201600070002,66.42599586000142,52885.9213068 2025-11-25,08:01:54.000,329,11162336,110525,0,1764057713,13597.89544,66.34140630000184,52885.488105360004 2025-11-25,08:01:55.000,329,11162319,110525,0,1764057714,13599.357219270001,65.81977067999833,52885.09682664001 2025-11-25,08:01:56.000,329,11162353,110725,0,1764057715,13600.33398422,65.60124765000364,52884.719522160005 2025-11-25,08:01:57.000,329,11162211,110885,0,1764057716,13600.23293957,65.9537041500007,52884.37715328001 2025-11-25,08:01:58.000,329,11162317,110845,0,1764057717,13599.714243699993,66.79255062000448,52883.90202912001 2025-11-25,08:01:59.000,329,11162241,110725,0,1764057718,13599.417846060001,67.51861101000395,52883.39895648001 2025-11-25,08:02:00.000,329,11162222,110525,0,1764057719,13599.855706209994,67.7089375200012,52883.11947168 2025-11-25,08:02:01.000,329,11162258,110685,0,1764057720,13600.805525919997,67.7089375200012,52882.74915432001 2025-11-25,08:02:02.000,329,11162342,110805,0,1764057721,13601.40505750999,68.12483618999977,52882.56050208001 2025-11-25,08:02:03.000,329,11162307,110605,0,1764057722,13601.50610215999,68.94958440000482,52882.3578756 2025-11-25,08:02:04.000,329,11162340,110725,0,1764057723,13601.735136700001,69.64744826999959,52882.1831976 2025-11-25,08:02:05.000,329,11162256,110805,0,1764057724,13602.516548659994,70.06334693999815,52881.987558240005 2025-11-25,08:02:06.000,329,11162350,110845,0,1764057725,13603.917701139995,69.97170824999921,52881.94563552 2025-11-25,08:02:07.000,329,11162255,110845,0,1764057726,13605.480525059997,68.8720439700046,52881.973584 2025-11-25,08:02:08.000,329,11162337,110725,0,1764057727,13606.720006099997,67.1168106000041,52881.938648400006 2025-11-25,08:02:09.000,329,11162349,110805,0,1764057728,13607.737188909996,65.84796720000304,52881.94563552 2025-11-25,08:02:10.000,329,11162306,110525,0,1764057729,13608.62638183,65.41797026999848,52881.87576432 2025-11-25,08:02:11.000,329,11162289,110765,0,1764057730,13609.313485450002,65.72813198999938,52881.81288024001 2025-11-25,08:02:12.000,329,11162277,110605,0,1764057731,13609.636828329989,66.73615758000233,52881.70807344 2025-11-25,08:02:13.000,329,11162314,110725,0,1764057732,13609.75808190999,68.16008184000384,52881.547369679996 2025-11-25,08:02:14.000,329,11162268,110685,0,1764057733,13609.90628073,69.72498869999981,52881.52640832001 2025-11-25,08:02:15.000,329,11162285,110605,0,1764057734,13609.78502715,70.83875124000042,52881.47051136 2025-11-25,08:02:16.000,329,11162224,110605,0,1764057735,13609.421266409998,71.381534250002,52881.46352424 2025-11-25,08:02:17.000,329,11162219,110725,0,1764057736,13609.145077699992,71.63530293000076,52881.32378184 2025-11-25,08:02:18.000,329,11162364,110685,0,1764057737,13609.603146779998,71.74808900999778,52881.37269168 2025-11-25,08:02:19.000,329,11162261,110525,0,1764057738,13610.472130770002,71.6634994499982,52881.56134392 2025-11-25,08:02:20.000,329,11162319,110565,0,1764057739,13611.28048796999,71.50136945999839,52881.73602192 2025-11-25,08:02:21.000,329,11162266,110965,0,1764057740,13611.489313580001,71.40268164000008,52881.93166128001 2025-11-25,08:02:22.000,329,11162325,110805,0,1764057741,13611.40847786,71.58595901999797,52882.09236504 2025-11-25,08:02:23.000,329,11162267,110685,0,1764057742,13611.11881652999,72.42480549000175,52882.24608168001 2025-11-25,08:02:24.000,329,11162369,110605,0,1764057743,13610.478867079997,73.79938584000047,52882.24608168001 2025-11-25,08:02:25.000,329,11162258,110925,0,1764057744,13609.434739029988,75.4841279100001,52882.14826200001 2025-11-25,08:02:26.000,329,11162303,110365,0,1764057745,13608.208730609993,76.80231522000395,52881.95960976001 2025-11-25,08:02:27.000,329,11162235,110685,0,1764057746,13606.699797169997,77.93017602000327,52881.87576432 2025-11-25,08:02:28.000,329,11162278,111045,0,1764057747,13605.601778639997,79.34705114999815,52881.652176480005 2025-11-25,08:02:29.000,329,11162249,110645,0,1764057748,13605.20433634999,80.77802453999902,52881.45653712001 2025-11-25,08:02:30.000,329,11162199,110685,0,1764057749,13605.035928599995,81.04589148000377,52881.414614400004 2025-11-25,08:02:31.000,329,11162207,110645,0,1764057750,13604.766476199999,79.88278503000038,52881.33076896 2025-11-25,08:02:32.000,329,11162309,110685,0,1764057751,13603.98506423999,78.36017295000056,52881.30282048 2025-11-25,08:02:33.000,329,11162335,111005,0,1764057752,13602.321195669989,77.90197949999856,52881.23294928 2025-11-25,08:02:34.000,329,11162392,110645,0,1764057753,13600.35419315,78.93115247999958,52881.079232640004 2025-11-25,08:02:35.000,329,11162279,110725,0,1764057754,13599.579517500002,80.26343805000215,52880.86961904 2025-11-25,08:02:36.000,329,11162336,110685,0,1764057755,13599.700771080003,81.41244623999955,52880.71590240001 2025-11-25,08:02:37.000,329,11162252,110525,0,1764057756,13600.23293957,82.40637357000378,52880.53423728 2025-11-25,08:02:38.000,329,11162246,110525,0,1764057757,13600.280093739995,82.87161614999786,52880.408469120004 2025-11-25,08:02:39.000,329,11162211,110805,0,1764057758,13600.340720529995,83.27341655999771,52880.34558504 2025-11-25,08:02:40.000,329,11162357,110805,0,1764057759,13601.277067619994,83.68931523000356,52880.261739600006 2025-11-25,08:02:41.000,329,11162310,110605,0,1764057760,13602.536757589995,83.7809539200025,52880.18488128001 2025-11-25,08:02:42.000,329,11162281,110685,0,1764057761,13603.271015379993,83.67521697000484,52880.26872672 2025-11-25,08:02:43.000,329,11162362,110725,0,1764057762,13603.068926079992,83.13243396000325,52880.3665464 2025-11-25,08:02:44.000,329,11162341,110765,0,1764057763,13602.53002128,83.04784440000367,52880.54821152001 2025-11-25,08:02:45.000,329,11162337,110685,0,1764057764,13602.119106370003,83.73865913999907,52880.694941040005 2025-11-25,08:02:46.000,329,11162272,110805,0,1764057765,13602.66474747999,83.59062740999798,52880.72987664 2025-11-25,08:02:47.000,329,11162350,110685,0,1764057766,13604.07263627,82.14555575999839,52880.88359328001 2025-11-25,08:02:48.000,329,11162349,110565,0,1764057767,13604.975301809995,81.07408800000121,52881.05128416001 2025-11-25,08:02:49.000,329,11162223,110645,0,1764057768,13605.31211731,81.70850970000174,52881.15609096 2025-11-25,08:02:50.000,329,11162290,110685,0,1764057769,13605.898176279989,83.01964787999896,52881.246923520004 2025-11-25,08:02:51.000,329,11162266,110445,0,1764057770,13606.585279899991,83.76685566000378,52881.30980760001 2025-11-25,08:02:52.000,329,11162234,110605,0,1764057771,13607.009667429993,83.45669394000288,52881.54038256 2025-11-25,08:02:53.000,329,11162293,110565,0,1764057772,13606.935568020002,82.23014531999797,52881.78493176 2025-11-25,08:02:54.000,329,11162345,110525,0,1764057773,13606.740215029997,81.00359670000034,52881.96659688 2025-11-25,08:02:55.000,329,11162244,110725,0,1764057774,13606.996194809988,80.46081368999876,52882.05742944001 2025-11-25,08:02:56.000,329,11162285,110445,0,1764057775,13607.54183591999,80.24933979000343,52882.06441656 2025-11-25,08:02:57.000,329,11162345,110525,0,1764057776,13608.148103819993,79.64311461000034,52881.98057112001 2025-11-25,08:02:58.000,329,11162203,110765,0,1764057777,13608.296302639988,78.71967858000426,52881.93166128001 2025-11-25,08:02:59.000,329,11162316,110605,0,1764057778,13607.25891089999,78.43066425000143,52881.86179008001 2025-11-25,08:03:00.000,329,11162242,110885,0,1764057779,13605.783659009998,78.41656599000271,52881.56833104 2025-11-25,08:03:01.000,329,11162315,110565,0,1764057780,13604.160208299996,78.31082903999777,52881.30282048 2025-11-25,08:03:02.000,329,11162237,110605,0,1764057781,13603.304696929998,77.73984950999875,52881.03730992 2025-11-25,08:03:03.000,329,11162324,110365,0,1764057782,13603.156498110002,76.54149740999856,52880.71590240001 2025-11-25,08:03:04.000,329,11162381,110605,0,1764057783,13602.368349839999,75.6956018100027,52880.45039184001 2025-11-25,08:03:05.000,329,11162300,110445,0,1764057784,13600.805525919997,76.25953221000236,52880.12898432 2025-11-25,08:03:06.000,329,11162335,110725,0,1764057785,13598.548862069998,77.49312995999935,52879.89142224 2025-11-25,08:03:07.000,329,11162306,110805,0,1764057786,13595.834129139992,79.13557725000283,52879.67482152 2025-11-25,08:03:08.000,329,11162260,110685,0,1764057787,13593.301276580001,81.13753017000272,52879.521104880005 2025-11-25,08:03:10.000,329,11162272,110845,0,1764057789,13589.582833460001,83.25226916999964,52879.29052992 2025-11-25,08:03:11.000,329,11162328,110725,0,1764057790,13588.727322090002,82.75883007000084,52879.24860720001 2025-11-25,08:03:12.000,329,11162276,110565,0,1764057791,13588.329879799996,81.5675271,52879.1438004 2025-11-25,08:03:13.000,329,11162316,110525,0,1764057792,13587.99306429999,80.29163456999959,52878.89226408001 2025-11-25,08:03:14.000,329,11162379,110645,0,1764057793,13587.171234479996,79.43868984000437,52878.66867624 2025-11-25,08:03:15.000,329,11162357,110365,0,1764057794,13586.187733220002,78.77607161999913,52878.40316568 2025-11-25,08:03:16.000,329,11162366,110805,0,1764057795,13585.089714690002,77.47903170000063,52878.060796800004 2025-11-25,08:03:17.000,329,11162297,110845,0,1764057796,13583.479736599991,76.30182698999852,52877.68349232 2025-11-25,08:03:18.000,329,11162342,110685,0,1764057797,13581.310644780002,76.14674612999806,52877.32016208 2025-11-25,08:03:19.000,329,11162276,110605,0,1764057798,13579.52552263,77.18296823999844,52876.838050800005 2025-11-25,08:03:20.000,329,11162263,110525,0,1764057799,13579.047244619993,78.23328861000482,52876.19523576 2025-11-25,08:03:21.000,329,11162217,110805,0,1764057800,13578.811473770002,79.38229680000222,52875.72709872001 2025-11-25,08:03:22.000,329,11162319,110725,0,1764057801,13578.27930527999,81.08818625999993,52875.112232160005 2025-11-25,08:03:23.000,329,11162335,110605,0,1764057802,13578.131106459994,82.8786652800045,52874.539288320004 2025-11-25,08:03:24.000,329,11162375,111205,0,1764057803,13578.582439229991,84.38717909999832,52873.94538312 2025-11-25,08:03:25.000,329,11162230,110685,0,1764057804,13579.013563070002,85.21192731000338,52873.56109152 2025-11-25,08:03:26.000,329,11162283,110565,0,1764057805,13578.986617829993,85.0427481900042,52873.37942640001 2025-11-25,08:03:27.000,329,11162275,110885,0,1764057806,13578.48139457999,84.23209823999787,52873.35147792 2025-11-25,08:03:28.000,329,11162359,110565,0,1764057807,13578.252360039995,82.74473181000212,52873.35147792 2025-11-25,08:03:29.000,329,11162283,110605,0,1764057808,13578.58917554,80.5524523799977,52873.35846504001 2025-11-25,08:03:30.000,329,11162296,110405,0,1764057809,13578.986617829993,79.01574203999917,52873.28859384001 2025-11-25,08:03:31.000,329,11162295,110445,0,1764057810,13579.047244619993,79.34000201999879,52873.40737488001 2025-11-25,08:03:32.000,329,11162351,110605,0,1764057811,13579.188707129993,80.22114326999872,52873.51218168 2025-11-25,08:03:33.000,329,11162248,110725,0,1764057812,13579.067453549993,79.98852197999804,52873.58904 2025-11-25,08:03:34.000,329,11162252,110645,0,1764057813,13578.939463659997,78.9452507399983,52873.74974376 2025-11-25,08:03:35.000,329,11162265,110765,0,1764057814,13578.46792196,77.44378605000384,52874.09211264 2025-11-25,08:03:36.000,329,11162203,110845,0,1764057815,13577.36990343,76.09035309000319,52874.35063608 2025-11-25,08:03:37.000,329,11162294,110765,0,1764057816,13576.177576559996,74.56069188000401,52874.55326256001 2025-11-25,08:03:38.000,329,11162329,110565,0,1764057817,13575.207547919992,73.86282801000198,52874.79082464 2025-11-25,08:03:39.000,329,11162256,110565,0,1764057818,13575.059349099996,74.22938276999776,52874.846721600006 2025-11-25,08:03:40.000,329,11162260,110725,0,1764057819,13575.706034859999,75.35019443999772,52874.80479888 2025-11-25,08:03:41.000,329,11162248,110645,0,1764057820,13576.453765270002,76.89395391000289,52874.83973448001 2025-11-25,08:03:42.000,329,11162342,110605,0,1764057821,13577.134132579995,78.26853426000162,52874.874670080004 2025-11-25,08:03:43.000,329,11162243,110605,0,1764057822,13577.652828450002,79.06508595000196,52874.825760240004 2025-11-25,08:03:44.000,329,11162261,110605,0,1764057823,13577.935753469988,79.10033159999875,52874.83274736 2025-11-25,08:03:45.000,329,11162312,110525,0,1764057824,13578.515076129996,78.38132033999864,52874.79082464 2025-11-25,08:03:46.000,329,11162280,110885,0,1764057825,13578.993354140002,76.85870825999882,52874.679030720006 2025-11-25,08:03:47.000,329,11162282,110725,0,1764057826,13579.592885729995,74.89905012000236,52874.69300496 2025-11-25,08:03:48.000,329,11162287,110765,0,1764057827,13580.61680484999,72.4671002699979,52874.69999208001 2025-11-25,08:03:49.000,329,11162394,110885,0,1764057828,13581.90344006,69.79548000000068,52874.64409512 2025-11-25,08:03:50.000,329,11162305,110685,0,1764057829,13583.46626398,67.4974636199986,52874.637108 2025-11-25,08:03:51.000,329,11162285,110605,0,1764057830,13584.692272399996,66.39779934000398,52874.58121104001 2025-11-25,08:03:52.000,329,11162318,110445,0,1764057831,13585.891335579996,66.38370107999799,52874.69300496 2025-11-25,08:03:53.000,329,11162281,110565,0,1764057832,13586.591911819989,67.37057928000286,52874.7419148 2025-11-25,08:03:54.000,329,11162275,110685,0,1764057833,13586.73337432999,69.13991091000207,52874.83274736 2025-11-25,08:03:55.000,329,11162328,110725,0,1764057834,13586.82094636,71.36038686000393,52874.944541280005 2025-11-25,08:03:56.000,329,11162255,110765,0,1764057835,13587.487841050002,73.27775022000424,52875.112232160005 2025-11-25,08:03:57.000,329,11162232,110645,0,1764057836,13588.740794709993,73.60905933000322,52875.16812912 2025-11-25,08:03:58.000,329,11162284,110525,0,1764057837,13589.879231099992,72.4811985300039,52875.36376848 2025-11-25,08:03:59.000,329,11162320,110885,0,1764057838,13590.586543649995,71.55776250000054,52875.55242072 2025-11-25,08:04:00.000,329,11162257,110525,0,1764057839,13591.132184759997,71.81858030999865,52875.664214640005 2025-11-25,08:04:01.000,329,11162226,110885,0,1764057840,13591.495945499999,72.58693548000156,52875.685176000006 2025-11-25,08:04:02.000,329,11162280,110885,0,1764057841,13591.886651479996,72.71381982000457,52875.57338208 2025-11-25,08:04:03.000,329,11162361,110645,0,1764057842,13592.68827236999,71.26169903999835,52875.496523760004 2025-11-25,08:04:04.000,329,11162304,110605,0,1764057843,13593.584201600002,68.54073485999834,52875.30088440001 2025-11-25,08:04:05.000,329,11162353,110525,0,1764057844,13594.574439169992,66.46124150999822,52874.993451120004 2025-11-25,08:04:06.000,329,11162240,110685,0,1764057845,13595.504049949996,66.28501325999969,52874.58819816 2025-11-25,08:04:07.000,329,11162313,110645,0,1764057846,13596.420188109994,67.77942882000207,52874.287752 2025-11-25,08:04:08.000,329,11162237,110725,0,1764057847,13597.444107229989,68.63942268000392,52873.98031872001 2025-11-25,08:04:09.000,329,11162300,110645,0,1764057848,13598.643170409989,67.18730189999769,52873.7287824 2025-11-25,08:04:10.000,329,11162361,110685,0,1764057849,13599.411109749992,64.12093034999998,52873.62397560001 2025-11-25,08:04:11.000,329,11162265,110645,0,1764057850,13599.05408532,60.906527070001175,52873.505194560006 2025-11-25,08:04:12.000,329,11162282,110645,0,1764057851,13598.131210849991,58.03048203000071,52873.25365824 2025-11-25,08:04:13.000,329,11162401,110645,0,1764057852,13597.161182210002,56.57836125000176,52872.94622496 2025-11-25,08:04:14.000,329,11162290,110685,0,1764057853,13595.928437479997,57.21278295000229,52872.645778800004 2025-11-25,08:04:15.000,329,11162317,110885,0,1764057854,13594.655274889992,59.10194978999789,52872.24052584 2025-11-25,08:04:16.000,329,11162340,110845,0,1764057855,13593.941226029994,60.20161406999978,52871.90514408 2025-11-25,08:04:17.000,329,11162324,110685,0,1764057856,13593.793027209998,59.94079626000166,52871.72347896 2025-11-25,08:04:18.000,329,11162266,110445,0,1764057857,13593.718927799993,59.517848460003734,52871.7374532 2025-11-25,08:04:19.000,329,11162325,110525,0,1764057858,13593.752609349998,60.53292317999876,52871.80033728001 2025-11-25,08:04:20.000,329,11162337,110645,0,1764057859,13593.819972449994,63.176346929998545,52871.87020848001 2025-11-25,08:04:21.000,329,11162288,110445,0,1764057860,13594.042270679995,65.98894980000478,52871.9121312 2025-11-25,08:04:22.000,329,11162280,110725,0,1764057861,13594.540757620001,68.37155573999917,52871.877195600006 2025-11-25,08:04:23.000,329,11162365,110845,0,1764057862,13595.25480648,69.118763520004,52871.877195600006 2025-11-25,08:04:24.000,329,11162252,110685,0,1764057863,13595.793711279992,68.25172053000279,52871.94007968 2025-11-25,08:04:25.000,329,11162352,110765,0,1764057864,13596.123790469988,66.51058542000101,52872.0518736 2025-11-25,08:04:26.000,329,11162256,110605,0,1764057865,13596.312407149999,64.0997829600019,52872.21956448 2025-11-25,08:04:27.000,329,11162280,110965,0,1764057866,13596.844575639996,61.69602963000216,52872.51302352 2025-11-25,08:04:28.000,329,11162262,110685,0,1764057867,13597.060137560002,59.66588019000483,52872.78552120001 2025-11-25,08:04:29.000,329,11162229,110445,0,1764057868,13596.62901371999,58.05162941999879,52872.96718632 2025-11-25,08:04:30.000,329,11162257,110845,0,1764057869,13595.658985080001,57.26212685999781,52873.051031760006 2025-11-25,08:04:31.000,329,11162260,110485,0,1764057870,13594.27804153,58.002285510003276,52873.07898024 2025-11-25,08:04:32.000,329,11162310,110685,0,1764057871,13593.11939621,59.96194364999974,52872.91128936 2025-11-25,08:04:33.000,329,11162305,110445,0,1764057872,13593.045296799995,61.900454399998125,52872.63180456 2025-11-25,08:04:34.000,329,11162346,110525,0,1764057873,13593.96817126999,62.626514790004876,52872.39424248 2025-11-25,08:04:35.000,329,11162265,110685,0,1764057874,13595.086398729989,61.91455266000412,52872.044886480006 2025-11-25,08:04:36.000,329,11162282,110605,0,1764057875,13596.191153569998,60.33554754000215,52871.77937592001 2025-11-25,08:04:37.000,329,11162236,110645,0,1764057876,13596.783948849996,58.834082850000414,52871.63264640001 2025-11-25,08:04:38.000,329,11162319,110765,0,1764057877,13597.302644719988,58.15736637000373,52871.4579684 2025-11-25,08:04:39.000,329,11162319,110685,0,1764057878,13597.75397749,58.35474201000034,52871.304251760004 2025-11-25,08:04:40.000,329,11162334,110565,0,1764057879,13598.259200740002,59.856206700002076,52871.06668968 2025-11-25,08:04:41.000,329,11162274,110765,0,1764057880,13598.366981699997,61.98504395999771,52870.919960160005 2025-11-25,08:04:42.000,329,11162307,110565,0,1764057881,13597.821340589995,63.47945952000009,52870.85707608 2025-11-25,08:04:43.000,329,11162225,110765,0,1764057882,13597.417161989993,64.0997829600019,52870.8291276 2025-11-25,08:04:44.000,329,11162196,110325,0,1764057883,13597.316117339993,64.09273383000254,52870.752269280005 2025-11-25,08:04:45.000,329,11162281,110525,0,1764057884,13597.700087009995,63.09175736999896,52870.74528216001 2025-11-25,08:04:46.000,329,11162221,110485,0,1764057885,13598.063847749996,61.18144313999801,52870.73130792 2025-11-25,08:04:47.000,329,11162256,110485,0,1764057886,13598.205310259997,60.07472973000404,52870.73829504 2025-11-25,08:04:48.000,329,11162323,110605,0,1764057887,13598.710533509999,60.7725935999988,52870.73130792 2025-11-25,08:04:49.000,329,11162352,110765,0,1764057888,13599.687298459998,63.15519954000047,52870.64746248001 2025-11-25,08:04:50.000,329,11162238,110605,0,1764057889,13599.909596689999,66.74320671000169,52870.45881024001 2025-11-25,08:04:51.000,329,11162256,110885,0,1764057890,13598.818314469994,69.88711868999962,52870.14438984001 2025-11-25,08:04:52.000,329,11162236,110605,0,1764057891,13597.322853649988,72.32611767000344,52869.75311112 2025-11-25,08:04:53.000,329,11162218,110565,0,1764057892,13595.645512459996,73.64430498000002,52869.27099984 2025-11-25,08:04:54.000,329,11162264,110445,0,1764057893,13594.35887725,73.2354554400008,52868.78190144001 2025-11-25,08:04:55.000,329,11162244,110765,0,1764057894,13593.516838499992,71.89612073999888,52868.33472576 2025-11-25,08:04:56.000,329,11162223,110565,0,1764057895,13593.267595029996,70.85284949999914,52867.84562736001 2025-11-25,08:04:57.000,329,11162264,110885,0,1764057896,13593.247386099996,70.71186690000468,52867.46133576001 2025-11-25,08:04:58.000,329,11162282,110685,0,1764057897,13593.213704549991,70.64842473000317,52866.99319872 2025-11-25,08:04:59.000,329,11162292,110725,0,1764057898,13593.429266469997,69.95760999000049,52866.57397152001 2025-11-25,08:05:00.000,329,11162295,110885,0,1764057899,13593.887335549989,68.8720439700046,52866.09884736001 2025-11-25,08:05:01.000,329,11162269,110845,0,1764057900,13594.33866832,68.06139401999826,52865.75647848 2025-11-25,08:05:02.000,329,11162288,110685,0,1764057901,13594.453185589991,66.86304191999807,52865.3442384 2025-11-25,08:05:03.000,329,11162244,110685,0,1764057902,13593.671773629998,65.19239811000443,52864.98789528 2025-11-25,08:05:04.000,329,11162217,110565,0,1764057903,13592.263884840002,64.4451903299996,52864.51277112 2025-11-25,08:05:05.000,329,11162341,110445,0,1764057904,13591.132184759997,65.28403680000338,52863.95380152 2025-11-25,08:05:06.000,329,11162225,110525,0,1764057905,13591.192811549998,66.5599293300038,52863.45072888 2025-11-25,08:05:07.000,329,11162365,110525,0,1764057906,13592.223466980002,66.63042063000466,52862.91272064001 2025-11-25,08:05:08.000,329,11162278,110645,0,1764057907,13593.126132519996,65.15715246000036,52862.43060936001 2025-11-25,08:05:09.000,329,11162329,110685,0,1764057908,13593.03856049,63.0847082399996,52861.913562480004 2025-11-25,08:05:10.000,329,11162331,110765,0,1764057909,13592.418819969993,61.02636228000483,52861.382541360006 2025-11-25,08:05:11.000,329,11162336,110925,0,1764057910,13591.933805649991,60.13112276999891,52860.9423528 2025-11-25,08:05:12.000,329,11162247,110485,0,1764057911,13591.846233619995,61.075706190000346,52860.33447336 2025-11-25,08:05:13.000,329,11162260,110605,0,1764057912,13591.927069339996,63.909456450004654,52859.69165832 2025-11-25,08:05:14.000,329,11162297,110565,0,1764057913,13592.344720560002,66.99697539000044,52859.02788192001 2025-11-25,08:05:15.000,329,11162265,111045,0,1764057914,13592.87015273999,68.11778706000041,52858.531796400006 2025-11-25,08:05:16.000,329,11162194,110805,0,1764057915,13593.254122409991,66.79255062000448,52858.04968512001 2025-11-25,08:05:17.000,329,11162346,110605,0,1764057916,13593.348430749997,63.796670370000356,52857.75622608 2025-11-25,08:05:18.000,329,11162318,110725,0,1764057917,13593.537047429993,60.58931622000091,52857.39289584 2025-11-25,08:05:19.000,329,11162341,110805,0,1764057918,13593.739136729993,58.43933156999992,52856.99463000001 2025-11-25,08:05:20.000,329,11162303,110765,0,1764057919,13593.97490758,57.783762480001315,52856.5055316 2025-11-25,08:05:21.000,329,11162344,110725,0,1764057920,13594.345404629996,58.68605111999932,52856.00944608001 2025-11-25,08:05:22.000,329,11162303,110405,0,1764057921,13594.641802270002,60.59636535000027,52855.35964392 2025-11-25,08:05:24.000,329,11162319,110685,0,1764057923,13594.917990979993,63.28208388000348,52854.2347176 2025-11-25,08:05:25.000,329,11162213,110365,0,1764057924,13595.362587439995,63.00716780999937,52853.815490400004 2025-11-25,08:05:26.000,329,11162295,110685,0,1764057925,13595.733084489992,62.84503781999956,52853.27049504 2025-11-25,08:05:27.000,329,11162298,110765,0,1764057926,13595.19417969,63.09880649999832,52852.760435280004 2025-11-25,08:05:28.000,329,11162281,110845,0,1764057927,13593.510102189997,63.19044519000454,52852.33422096 2025-11-25,08:05:29.000,329,11162283,110645,0,1764057928,13591.125448450002,63.162248669999826,52851.7892256 2025-11-25,08:05:30.000,329,11162310,110685,0,1764057929,13589.205600099995,62.88733260000299,52851.26519160001 2025-11-25,08:05:31.000,329,11162237,110525,0,1764057930,13588.592595889997,62.55602349000401,52850.629363680004 2025-11-25,08:05:32.000,329,11162329,110765,0,1764057931,13589.23254533999,62.33045133000269,52850.14026528001 2025-11-25,08:05:33.000,329,11162247,110845,0,1764057932,13590.175628739999,61.956847440000274,52849.63020552 2025-11-25,08:05:34.000,329,11162298,110445,0,1764057933,13590.101529329993,60.913576200000534,52849.21796544 2025-11-25,08:05:35.000,329,11162251,110525,0,1764057934,13588.639750059992,59.96194364999974,52848.77078976 2025-11-25,08:05:36.000,329,11162293,110805,0,1764057935,13586.90178208,59.44030803000351,52848.351562560005 2025-11-25,08:05:37.000,329,11162272,110725,0,1764057936,13585.898071889991,58.2137594099986,52847.79259296001 2025-11-25,08:05:38.000,329,11162318,110725,0,1764057937,13585.109923620003,55.513942620003945,52847.345417280005 2025-11-25,08:05:39.000,329,11162256,110685,0,1764057938,13584.23420331999,52.31363760000386,52846.90522872001 2025-11-25,08:05:40.000,329,11162292,110645,0,1764057939,13584.018641399998,50.76282899999933,52846.51395 2025-11-25,08:05:41.000,329,11162220,110525,0,1764057940,13584.54407358,50.90381160000106,52846.03882584 2025-11-25,08:05:42.000,329,11162351,110685,0,1764057941,13585.338958159999,51.42544722000457,52845.619598640005 2025-11-25,08:05:43.000,329,11162284,110685,0,1764057942,13585.850917719996,51.37610331000178,52845.291204 2025-11-25,08:05:44.000,329,11162285,110685,0,1764057943,13585.958698679991,50.55840423000336,52845.01171920001 2025-11-25,08:05:45.000,329,11162305,110525,0,1764057944,13586.039534399992,49.48693646999891,52844.75319576001 2025-11-25,08:05:46.000,329,11162245,110565,0,1764057945,13586.268568940002,48.90185868000117,52844.50165944 2025-11-25,08:05:47.000,329,11162359,110645,0,1764057946,13586.430240379988,50.19184947000031,52844.15230344001 2025-11-25,08:05:48.000,329,11162278,110685,0,1764057947,13586.477394549998,53.49789143999806,52843.85185728 2025-11-25,08:05:49.000,329,11162226,110565,0,1764057948,13585.709455209995,57.8683520400009,52843.41865584 2025-11-25,08:05:50.000,329,11162330,110685,0,1764057949,13583.567308630001,61.082755319999706,52842.936544560005 2025-11-25,08:05:51.000,329,11162190,110485,0,1764057950,13580.569650679994,61.724226149999595,52842.363600720004 2025-11-25,08:05:52.000,329,11162233,110805,0,1764057951,13577.801027269998,60.5258740499994,52841.87450232001 2025-11-25,08:05:53.000,329,11162242,110605,0,1764057952,13575.8677063,59.5883397600046,52841.29457136 2025-11-25,08:05:54.000,329,11162314,110525,0,1764057953,13575.672353309994,59.54604498000117,52840.686691920004 2025-11-25,08:05:55.000,329,11162203,110725,0,1764057954,13576.04285035999,59.29932543000177,52840.11374808 2025-11-25,08:05:56.000,329,11162242,110605,0,1764057955,13575.618462829989,58.31244723000418,52839.57573984001 2025-11-25,08:05:57.000,329,11162272,110525,0,1764057956,13574.74947884,57.35376555000403,52839.08664144 2025-11-25,08:05:58.000,329,11162324,110485,0,1764057957,13574.655170499995,56.733442110002215,52838.5835688 2025-11-25,08:05:59.000,329,11162224,110645,0,1764057958,13575.706034859999,57.26212685999781,52838.13639312001 2025-11-25,08:06:00.000,329,11162173,111045,0,1764057959,13576.595227780002,58.594412430000375,52837.70319168 2025-11-25,08:06:01.000,329,11162327,110445,0,1764057960,13576.467237889992,60.272105370000645,52837.33986144 2025-11-25,08:06:02.000,329,11162218,110725,0,1764057961,13576.137158699996,61.38586791000125,52837.05338952 2025-11-25,08:06:03.000,329,11162334,110645,0,1764057962,13576.729953979993,62.15422308000416,52836.78787896 2025-11-25,08:06:04.000,329,11162235,110765,0,1764057963,13577.841445129998,62.577170880002086,52836.50140704 2025-11-25,08:06:05.000,329,11162332,110645,0,1764057964,13578.696956499996,61.60439094000321,52836.36166464 2025-11-25,08:06:06.000,329,11162228,110765,0,1764057965,13579.148289269993,59.14424457000132,52836.24987072001 2025-11-25,08:06:07.000,329,11162316,110645,0,1764057966,13579.754557169996,55.93689042000187,52836.33371616 2025-11-25,08:06:08.000,329,11162305,110805,0,1764057967,13580.306934589993,53.00445233999926,52836.49441992 2025-11-25,08:06:09.000,329,11162278,110965,0,1764057968,13581.411689430002,50.67823943999974,52836.73896912 2025-11-25,08:06:10.000,329,11162307,110525,0,1764057969,13583.26417468,49.11333258000377,52836.98351832 2025-11-25,08:06:11.000,329,11162258,110725,0,1764057970,13586.383086209993,49.42349430000468,52837.22806752001 2025-11-25,08:06:12.000,329,11162296,110565,0,1764057971,13589.670405489996,51.05184333000216,52837.521526560005 2025-11-25,08:06:13.000,329,11162265,110525,0,1764057972,13592.553546169998,52.969206690002466,52837.7451144 2025-11-25,08:06:14.000,329,11162331,110845,0,1764057973,13594.23088735999,54.435425730000134,52838.03158632 2025-11-25,08:06:15.000,329,11162273,110645,0,1764057974,13594.547493929997,55.246075679999194,52838.339019600004 2025-11-25,08:06:16.000,329,11162258,110525,0,1764057975,13593.921017099994,55.94393955000123,52838.646452880006 2025-11-25,08:06:17.000,329,11162217,110565,0,1764057976,13592.331247939997,57.332618159998674,52838.88401496001 2025-11-25,08:06:18.000,329,11162305,110285,0,1764057977,13590.862732360001,59.12309718000324,52839.149525520006 2025-11-25,08:06:19.000,329,11162259,110645,0,1764057978,13589.906176340002,61.37881878000189,52839.366126240006 2025-11-25,08:06:20.000,329,11162295,110565,0,1764057979,13589.32011737,64.01519340000232,52839.51984288 2025-11-25,08:06:21.000,329,11162309,110885,0,1764057980,13589.043928659994,65.8902619799992,52839.64561104001 2025-11-25,08:06:22.000,329,11162327,110845,0,1764057981,13588.430924449996,66.29206238999905,52839.83426328 2025-11-25,08:06:23.000,329,11162257,110805,0,1764057982,13586.89504576999,65.44616679000319,52839.89016024001 2025-11-25,08:06:24.000,329,11162319,110285,0,1764057983,13584.867416460002,63.860112540001865,52839.88317312 2025-11-25,08:06:25.000,329,11162184,110845,0,1764057984,13583.587517560001,62.118977430000086,52839.799327680004 2025-11-25,08:06:26.000,329,11162251,110725,0,1764057985,13583.23722943999,60.92062532999989,52839.52683000001 2025-11-25,08:06:27.000,329,11162255,111165,0,1764057986,13583.05534906999,59.50375019999774,52839.25433232 2025-11-25,08:06:28.000,329,11162281,110845,0,1764057987,13582.368245450001,57.80490986999939,52838.93991192 2025-11-25,08:06:29.000,329,11162270,110685,0,1764057988,13581.667669209994,56.973112530002254,52838.47177488001 2025-11-25,08:06:30.000,329,11162344,110405,0,1764057989,13580.468606029994,57.367863810002746,52837.9197924 2025-11-25,08:06:31.000,329,11162251,110685,0,1764057990,13578.191733249994,59.179490219998115,52837.235054640005 2025-11-25,08:06:32.000,329,11162369,110725,0,1764057991,13574.958304449996,61.20963966000272,52836.5922396 2025-11-25,08:06:33.000,329,11162242,110525,0,1764057992,13572.526496539991,62.04848612999922,52835.9983344 2025-11-25,08:06:34.000,329,11162245,110805,0,1764057993,13572.506287609991,61.597341810003854,52835.35551936 2025-11-25,08:06:35.000,329,11162258,110685,0,1764057994,13573.725559719991,60.8853796800031,52834.86642096 2025-11-25,08:06:36.000,329,11162303,110725,0,1764057995,13574.715797289995,60.82193751000159,52834.34937408 2025-11-25,08:06:37.000,329,11162259,110685,0,1764057996,13574.82357824999,61.540948770001705,52833.82534008001 2025-11-25,08:06:38.000,329,11162300,110645,0,1764057997,13574.277937139988,62.9507747700045,52833.27335760001 2025-11-25,08:06:39.000,329,11162254,110445,0,1764057998,13572.742058459997,65.84796720000304,52832.63752968 2025-11-25,08:06:40.000,329,11162251,110485,0,1764057999,13570.276569000001,70.22547692999797,52831.89689496 2025-11-25,08:06:41.000,329,11162262,110765,0,1764058000,13567.440582489995,74.59593753000081,52831.22613144 2025-11-25,08:06:42.000,329,11162188,110525,0,1764058001,13564.436188229993,77.50017908999871,52830.62523912 2025-11-25,08:06:43.000,329,11162258,110525,0,1764058002,13561.876390429992,79.14967551000154,52829.8846044 2025-11-25,08:06:44.000,329,11162325,110765,0,1764058003,13559.471527759997,79.87573590000102,52829.33262192 2025-11-25,08:06:45.000,329,11162248,110765,0,1764058004,13556.51428766999,80.1436028399985,52828.94833032 2025-11-25,08:06:46.000,329,11162354,110725,0,1764058005,13553.711982709989,79.49508287999925,52828.57102584 2025-11-25,08:06:47.000,329,11162210,110725,0,1764058006,13551.030931330002,78.78312074999849,52828.3125024 2025-11-25,08:06:48.000,329,11162277,110885,0,1764058007,13548.99656570999,78.02886384000158,52828.10288880001 2025-11-25,08:06:49.000,329,11162293,110805,0,1764058008,13547.568467989993,76.8093643500033,52827.94218504 2025-11-25,08:06:50.000,329,11162275,110685,0,1764058009,13546.416558979989,75.26560487999814,52827.627764640005 2025-11-25,08:06:51.000,329,11162362,110645,0,1764058010,13545.54757499,72.95349024000461,52827.33430560001 2025-11-25,08:06:52.000,329,11162280,110725,0,1764058011,13545.190550559993,70.77530906999891,52827.06180792 2025-11-25,08:06:53.000,329,11162249,110725,0,1764058012,13545.64861964,68.12483618999977,52826.81027160001 2025-11-25,08:06:54.000,329,11162276,110725,0,1764058013,13546.71969292999,64.91748204000032,52826.58668376 2025-11-25,08:06:55.000,329,11162260,110685,0,1764058014,13548.06021861999,61.71012789000088,52826.36309592 2025-11-25,08:06:56.000,329,11162229,110605,0,1764058015,13548.754058549988,59.60243802000332,52826.17444368 2025-11-25,08:06:57.000,329,11162245,110645,0,1764058016,13548.794476409988,59.76456801000313,52825.92290736001 2025-11-25,08:06:58.000,329,11162211,110565,0,1764058017,13548.174735889996,61.03341141000419,52825.55259 2025-11-25,08:06:59.000,329,11162184,110965,0,1764058018,13547.157553079996,62.61241652999888,52825.05650448001 2025-11-25,08:07:00.000,329,11162220,110765,0,1764058019,13545.870917870001,64.26191295000172,52824.66522576 2025-11-25,08:07:01.000,329,11162227,110685,0,1764058020,13544.597755279996,65.7563285100041,52824.11324328 2025-11-25,08:07:02.000,329,11162338,110565,0,1764058021,13543.29091114,67.18025276999833,52823.58222216 2025-11-25,08:07:03.000,329,11162281,110765,0,1764058022,13541.472107439993,68.73106137000286,52822.95338136001 2025-11-25,08:07:04.000,329,11162229,110525,0,1764058023,13539.249125139999,69.37253220000275,52822.23370800001 2025-11-25,08:07:05.000,329,11162302,110645,0,1764058024,13536.493974349993,69.18220568999823,52821.63281568001 2025-11-25,08:07:06.000,329,11162263,110645,0,1764058025,13534.264255739989,67.52566014000331,52820.88519384 2025-11-25,08:07:07.000,329,11162227,110645,0,1764058026,13532.600387170001,64.95977682000375,52820.18648184 2025-11-25,08:07:08.000,329,11162347,110845,0,1764058027,13531.603413290002,62.30930394000461,52819.47379560001 2025-11-25,08:07:09.000,329,11162282,110525,0,1764058028,13531.792029969998,59.61653628000204,52818.83098056001 2025-11-25,08:07:10.000,329,11162263,110605,0,1764058029,13533.031511009998,58.29129983999883,52818.11130720001 2025-11-25,08:07:11.000,329,11162266,110725,0,1764058030,13534.52697182999,59.18653935000475,52817.47547928 2025-11-25,08:07:12.000,329,11162314,110645,0,1764058031,13535.779925489995,59.405062379999436,52816.72087032001 2025-11-25,08:07:13.000,329,11162282,110565,0,1764058032,13536.648909479998,57.97408898999856,52816.14093936 2025-11-25,08:07:14.000,329,11162302,110845,0,1764058033,13536.507446969998,56.95196514000418,52815.52607280001 2025-11-25,08:07:15.000,329,11162352,110645,0,1764058034,13535.94833323999,57.840155520003464,52814.89024488 2025-11-25,08:07:16.000,329,11162214,110685,0,1764058035,13535.651935599999,59.35571847000392,52814.22646848001 2025-11-25,08:07:17.000,329,11162250,110685,0,1764058036,13535.97527848,59.33457107999857,52813.492820880005 2025-11-25,08:07:18.000,329,11162273,110525,0,1764058037,13536.790371989999,57.833106390004104,52812.79410888001 2025-11-25,08:07:19.000,329,11162283,110565,0,1764058038,13537.322540479996,55.90869390000444,52812.03949992 2025-11-25,08:07:20.000,329,11162232,110605,0,1764058039,13537.477475610001,54.52001528999972,52811.25694248001 2025-11-25,08:07:21.000,329,11162209,110525,0,1764058040,13536.82405353999,54.93591395999829,52810.34162976 2025-11-25,08:07:22.000,329,11162216,110405,0,1764058041,13536.002223719996,56.61360689999856,52809.26561328 2025-11-25,08:07:23.000,329,11162324,110725,0,1764058042,13535.577836189994,58.418184180001845,52808.147674080006 2025-11-25,08:07:24.000,329,11162222,110645,0,1764058043,13535.220811760002,59.045556750003016,52806.95986368 2025-11-25,08:07:25.000,329,11162260,110565,0,1764058044,13534.904205189996,58.538019389998226,52805.7441048 2025-11-25,08:07:26.000,329,11162312,110845,0,1764058045,13534.129529539998,57.600485100003425,52804.56328152 2025-11-25,08:07:27.000,329,11162317,110685,0,1764058046,13532.41177048999,57.05065296000248,52803.41739384 2025-11-25,08:07:28.000,329,11162207,110725,0,1764058047,13530.269623909997,57.45245337000233,52802.29246752 2025-11-25,08:07:29.000,329,11162352,110725,0,1764058048,13527.891706479997,59.36276760000328,52801.02779880001 2025-11-25,08:07:30.000,329,11162219,110245,0,1764058049,13525.702405729993,62.175370470002235,52799.644349040005 2025-11-25,08:07:31.000,329,11162247,110565,0,1764058050,13523.371642469989,65.12190681000357,52798.27487352001 2025-11-25,08:07:32.000,329,11162244,110565,0,1764058051,13520.879207769998,67.07451582000067,52796.98924344 2025-11-25,08:07:33.000,329,11162250,110565,0,1764058052,13518.669698089994,68.08959054000297,52795.738548960006 2025-11-25,08:07:34.000,329,11162286,110765,0,1764058053,13517.039511069997,68.76630701999966,52794.5996484 2025-11-25,08:07:35.000,329,11162333,110405,0,1764058054,13515.860656819998,68.8579457099986,52793.558567520005 2025-11-25,08:07:36.000,329,11162217,110685,0,1764058055,13514.621175779997,67.7089375200012,52792.482551040004 2025-11-25,08:07:37.000,329,11162339,110725,0,1764058056,13513.395167360002,66.40484847000334,52791.51832848001 2025-11-25,08:07:38.000,329,11162324,110685,0,1764058057,13512.53965598999,65.35452810000425,52790.637951360004 2025-11-25,08:07:39.000,329,11162325,110565,0,1764058058,13512.101795839997,64.76240117999987,52789.66674168 2025-11-25,08:07:40.000,329,11162307,110885,0,1764058059,13512.095059530002,64.18437252000149,52788.78636456001 2025-11-25,08:07:41.000,329,11162310,110725,0,1764058060,13512.330830379993,63.82486688999779,52787.91297456 2025-11-25,08:07:42.000,329,11162238,110525,0,1764058061,13512.458820269989,64.07158644000447,52787.16535272 2025-11-25,08:07:43.000,329,11162260,110445,0,1764058062,13512.074850600002,64.88928552000289,52786.45266648 2025-11-25,08:07:44.000,329,11162264,110565,0,1764058063,13511.52920949,65.84091807000368,52785.844787040005 2025-11-25,08:07:45.000,329,11162313,110645,0,1764058064,13511.091349339993,66.42599586000142,52785.21594624001 2025-11-25,08:07:46.000,329,11162303,110685,0,1764058065,13510.909468969992,66.62337149999803,52784.622041040006 2025-11-25,08:07:47.000,329,11162261,110485,0,1764058066,13510.48508143999,67.04631930000323,52784.05608432 2025-11-25,08:07:48.000,329,11162269,110805,0,1764058067,13509.508316489992,67.5609057900001,52783.399295040006 2025-11-25,08:07:49.000,329,11162295,110445,0,1764058068,13508.585442019998,67.08861407999939,52782.70058304001 2025-11-25,08:07:50.000,329,11162300,110565,0,1764058069,13507.86465684999,64.95977682000375,52782.11366496 2025-11-25,08:07:51.000,329,11162213,110605,0,1764058070,13507.217971090002,61.70307876000152,52781.58264384 2025-11-25,08:07:52.000,329,11162310,110445,0,1764058071,13506.84747403999,59.52489759000309,52781.17739088 2025-11-25,08:07:53.000,329,11162212,110645,0,1764058072,13506.254678759993,59.02440935999766,52780.78611216001 2025-11-25,08:07:54.000,329,11162286,110365,0,1764058073,13505.459794179995,60.34964580000087,52780.05945168 2025-11-25,08:07:55.000,329,11162167,110405,0,1764058074,13504.786163179997,62.54897436000465,52779.47952072 2025-11-25,08:07:56.000,329,11162267,110565,0,1764058075,13504.49650185,64.60732031999942,52778.75984736 2025-11-25,08:07:57.000,329,11162234,110725,0,1764058076,13504.301148859995,66.05239196999901,52778.06812248 2025-11-25,08:07:58.000,329,11162197,110605,0,1764058077,13504.04516907999,66.98992626000108,52777.530114240006 2025-11-25,08:07:59.000,329,11162250,110365,0,1764058078,13503.715089889993,67.30713711000135,52776.992106 2025-11-25,08:08:00.000,329,11162289,110725,0,1764058079,13503.634254169992,66.98992626000108,52776.503007600004 2025-11-25,08:08:01.000,329,11162237,110605,0,1764058080,13504.20684051999,66.67976454000018,52776.020896320006 2025-11-25,08:08:02.000,329,11162310,110565,0,1764058081,13505.311595359999,66.32730804000312,52775.74141152 2025-11-25,08:08:03.000,329,11162292,110885,0,1764058082,13506.968727619991,66.05239196999901,52775.399042640005 2025-11-25,08:08:04.000,329,11162261,110725,0,1764058083,13508.827949179999,65.43206853000447,52775.063660880005 2025-11-25,08:08:05.000,329,11162272,110525,0,1764058084,13510.36382785999,65.07961203000013,52774.728279120005 2025-11-25,08:08:06.000,329,11162324,110605,0,1764058085,13511.40121959999,65.0866611599995,52774.42783296 2025-11-25,08:08:07.000,329,11162277,110605,0,1764058086,13512.135477390002,65.35452810000425,52774.127386800006 2025-11-25,08:08:08.000,329,11162315,110765,0,1764058087,13512.94383458999,65.62239504000172,52773.9177732 2025-11-25,08:08:09.000,329,11162190,110725,0,1764058088,13513.81955488999,65.62239504000172,52773.7780308 2025-11-25,08:08:10.000,329,11162316,110845,0,1764058089,13514.97820020999,65.65764068999852,52773.61732704001 2025-11-25,08:08:11.000,329,11162203,110725,0,1764058090,13515.948228849993,64.98092421000183,52773.42168768 2025-11-25,08:08:12.000,329,11162389,110525,0,1764058091,13516.965411659992,63.627491250001185,52773.34482936 2025-11-25,08:08:13.000,329,11162303,110605,0,1764058092,13518.440663549998,62.06963352000457,52773.1841256 2025-11-25,08:08:14.000,329,11162209,110605,0,1764058093,13519.666671969993,61.484555729999556,52773.05835744 2025-11-25,08:08:15.000,329,11162275,110445,0,1764058094,13520.508710720002,61.315376610000385,52773.03739608 2025-11-25,08:08:16.000,329,11162302,110645,0,1764058095,13521.007197659994,60.47653014000389,52772.96752488 2025-11-25,08:08:17.000,329,11162326,110565,0,1764058096,13521.290122679995,59.24998151999898,52773.002460480006 2025-11-25,08:08:18.000,329,11162248,110605,0,1764058097,13521.761664379992,59.29932543000177,52772.96053776 2025-11-25,08:08:19.000,329,11162279,110605,0,1764058098,13522.064798329993,60.60341447999963,52772.953550640006 2025-11-25,08:08:20.000,329,11162289,110365,0,1764058099,13522.017644159998,61.50570312000491,52772.75092416 2025-11-25,08:08:21.000,329,11162279,110525,0,1764058100,13522.42182276,61.082755319999706,52772.59022040001 2025-11-25,08:08:22.000,329,11162281,110725,0,1764058101,13523.331224609989,60.18751581000106,52772.4155424 2025-11-25,08:08:23.000,329,11162201,110565,0,1764058102,13524.638068749999,60.00423843000317,52772.33868408 2025-11-25,08:08:24.000,329,11162247,110725,0,1764058103,13525.385799160002,60.41308797000238,52772.21990304 2025-11-25,08:08:25.000,329,11162363,110605,0,1764058104,13525.358853919992,61.075706190000346,52772.19894168 2025-11-25,08:08:26.000,329,11162283,110445,0,1764058105,13524.92099377,62.45733566999843,52772.12907048 2025-11-25,08:08:27.000,329,11162249,110525,0,1764058106,13525.352117609997,64.01519340000232,52772.05919928 2025-11-25,08:08:28.000,329,11162307,110845,0,1764058107,13526.861051049993,64.35355164000066,52771.90548264 2025-11-25,08:08:29.000,329,11162302,110605,0,1764058108,13528.929098219996,63.76142472000356,52771.83561144 2025-11-25,08:08:30.000,329,11162298,110645,0,1764058109,13530.91630967,63.11290476000431,52771.75176600001 2025-11-25,08:08:31.000,329,11162327,110685,0,1764058110,13531.973910339999,62.42209002000163,52771.65394632001 2025-11-25,08:08:32.000,329,11162259,110565,0,1764058111,13532.25683536,62.02028961000178,52771.54913952 2025-11-25,08:08:33.000,329,11162394,110525,0,1764058112,13532.081691299994,61.91455266000412,52771.45131984 2025-11-25,08:08:34.000,329,11162346,110485,0,1764058113,13531.354169819992,61.66783311000472,52771.3325388 2025-11-25,08:08:35.000,329,11162324,110725,0,1764058114,13530.262887600002,61.63963659000001,52771.24170624 2025-11-25,08:08:36.000,329,11162327,110805,0,1764058115,13529.110978589997,62.11192830000073,52771.087989600004 2025-11-25,08:08:37.000,329,11162275,110685,0,1764058116,13528.881944050001,62.37274610999884,52770.7386336 2025-11-25,08:08:38.000,329,11162268,110845,0,1764058117,13529.454530399998,61.98504395999771,52770.4242132 2025-11-25,08:08:39.000,329,11162196,110605,0,1764058118,13529.79808221,60.688004039999214,52770.102805680006 2025-11-25,08:08:40.000,329,11162321,111005,0,1764058119,13529.063824420002,58.98916371000087,52769.697552720005 2025-11-25,08:08:41.000,329,11162214,110765,0,1764058120,13527.54141836,57.826057260004745,52769.18050584 2025-11-25,08:08:42.000,329,11162294,110485,0,1764058121,13526.07290277999,58.002285510003276,52768.691407440005 2025-11-25,08:08:43.000,329,11162296,110525,0,1764058122,13524.739113399999,59.87735409000015,52768.090515120006 2025-11-25,08:08:44.000,329,11162320,110445,0,1764058123,13523.297543059998,62.29520567999862,52767.468661440005 2025-11-25,08:08:45.000,329,11162201,110565,0,1764058124,13521.47873935999,63.169297799999185,52766.88873048001 2025-11-25,08:08:46.000,329,11162209,111005,0,1764058125,13519.868761269994,62.351598720000766,52766.2319412 2025-11-25,08:08:47.000,329,11162268,110685,0,1764058126,13518.460872479998,60.74439708000136,52765.61707464001 2025-11-25,08:08:48.000,329,11162333,110885,0,1764058127,13517.079928929998,59.863255830001435,52765.09304064001 2025-11-25,08:08:49.000,329,11162218,110645,0,1764058128,13516.136845529989,60.18751581000106,52764.47817408 2025-11-25,08:08:50.000,329,11162345,110885,0,1764058129,13516.022328259998,60.680954909999855,52763.877281760004 2025-11-25,08:08:51.000,329,11162340,110725,0,1764058130,13516.52755151,60.30735102000472,52763.12965992001 2025-11-25,08:08:52.000,329,11162282,110525,0,1764058131,13517.127083099993,59.29227630000241,52762.54274184 2025-11-25,08:08:53.000,329,11162242,111125,0,1764058132,13517.52452539,57.87540117000026,52761.87896544001 2025-11-25,08:08:54.000,329,11162293,110725,0,1764058133,13517.82092302999,56.65590168000199,52761.20820192001 2025-11-25,08:08:55.000,329,11162255,110445,0,1764058134,13517.68619683,55.49279522999859,52760.523464160004 2025-11-25,08:08:56.000,329,11162328,110565,0,1764058135,13517.315699779989,54.075920100003714,52759.754880960005 2025-11-25,08:08:57.000,329,11162229,110205,0,1764058136,13516.951939040002,53.54723535000085,52758.99328488 2025-11-25,08:08:58.000,329,11162268,110525,0,1764058137,13516.473661029995,54.48476964000292,52758.21771456001 2025-11-25,08:08:59.000,329,11162239,110445,0,1764058138,13515.672040140002,55.96508693999931,52757.41419576 2025-11-25,08:09:00.000,329,11162310,110885,0,1764058139,13515.26786154,56.691147329998785,52756.617664080004 2025-11-25,08:09:01.000,329,11162258,110645,0,1764058140,13515.213971059995,56.61360689999856,52755.730299840005 2025-11-25,08:09:02.000,329,11162330,110645,0,1764058141,13515.40932405,56.38098560999788,52755.04556208 2025-11-25,08:09:03.000,329,11162332,110725,0,1764058142,13515.779821099997,56.61360689999856,52754.28396600001 2025-11-25,08:09:04.000,329,11162232,110725,0,1764058143,13516.143581839999,57.558190319999994,52753.55730552 2025-11-25,08:09:05.000,329,11162258,110525,0,1764058144,13515.806766339992,58.39703679000377,52752.71885112 2025-11-25,08:09:06.000,329,11162390,110605,0,1764058145,13514.830001389993,58.93981979999808,52752.0480876 2025-11-25,08:09:07.000,329,11162248,110685,0,1764058146,13513.220023299997,58.834082850000414,52751.30745288 2025-11-25,08:09:08.000,329,11162322,110805,0,1764058147,13511.515736869995,58.241955930003314,52750.57380528001 2025-11-25,08:09:09.000,329,11162259,110685,0,1764058148,13510.053957599994,57.600485100003425,52749.77028648 2025-11-25,08:09:10.000,329,11162262,110685,0,1764058149,13509.00309323999,57.0295055700044,52749.0785616 2025-11-25,08:09:11.000,329,11162169,110605,0,1764058150,13507.98591042999,55.60558131000289,52748.2401072 2025-11-25,08:09:12.000,329,11162300,110605,0,1764058151,13507.453741939993,53.68116882000322,52747.471524 2025-11-25,08:09:13.000,329,11162257,110525,0,1764058152,13507.123662749997,52.03167240000039,52746.66800520001 2025-11-25,08:09:14.000,329,11162262,110685,0,1764058153,13506.200788280003,51.354955920003704,52745.99724168001 2025-11-25,08:09:15.000,329,11162260,110245,0,1764058154,13504.900680450002,51.58052807999775,52745.31949104 2025-11-25,08:09:16.000,329,11162316,110805,0,1764058155,13503.917179189993,52.70838888000435,52744.52295936 2025-11-25,08:09:17.000,329,11162282,110525,0,1764058156,13503.890233949998,53.59657926000364,52743.74738904001 2025-11-25,08:09:18.000,329,11162331,110525,0,1764058157,13504.523447089996,53.39920361999975,52743.0696384 2025-11-25,08:09:19.000,329,11162277,110645,0,1764058158,13505.318331669994,52.158556740003405,52742.56656576 2025-11-25,08:09:20.000,329,11162294,110605,0,1764058159,13506.045853149997,50.32578294000268,52742.056506 2025-11-25,08:09:21.000,329,11162247,110485,0,1764058160,13507.170816919992,49.10628345000441,52741.546446240005 2025-11-25,08:09:22.000,329,11162250,110805,0,1764058161,13508.551760469993,48.352026540000224,52741.141193280004 2025-11-25,08:09:23.000,329,11162335,110525,0,1764058162,13510.006803429998,47.936127870001656,52740.67305624 2025-11-25,08:09:24.000,329,11162201,110565,0,1764058163,13510.929677899992,47.87973482999951,52740.156009360006 2025-11-25,08:09:25.000,329,11162348,110725,0,1764058164,13511.118294579988,49.00759562999883,52739.771717760006 2025-11-25,08:09:26.000,329,11162211,110645,0,1764058165,13510.606335019991,51.481840259999444,52739.33851632001 2025-11-25,08:09:27.000,329,11162310,110645,0,1764058166,13509.905758779998,54.66804702000081,52738.75159824 2025-11-25,08:09:28.000,329,11162263,110685,0,1764058167,13508.747113459998,57.4101585899989,52738.206602879996 2025-11-25,08:09:29.000,329,11162188,110605,0,1764058168,13507.487423489998,58.94686893000471,52737.6196848 2025-11-25,08:09:30.000,329,11162197,110605,0,1764058169,13506.658857359995,59.82801018000464,52736.98385688 2025-11-25,08:09:31.000,329,11162256,110365,0,1764058170,13505.803345989996,61.04046054000355,52736.33405472 2025-11-25,08:09:32.000,329,11162210,110485,0,1764058171,13504.934361999993,61.98504395999771,52735.747136640006 2025-11-25,08:09:33.000,329,11162291,110205,0,1764058172,13504.18663158999,62.3797952399982,52735.04842464001 2025-11-25,08:09:34.000,329,11162233,110645,0,1764058173,13503.587099999997,62.88028347000363,52734.44753232001 2025-11-25,08:09:35.000,329,11162307,110645,0,1764058174,13502.765270179989,64.30420772999787,52733.81869152 2025-11-25,08:09:36.000,329,11162309,110605,0,1764058175,13501.552734379999,66.04534283999965,52733.25972192 2025-11-25,08:09:37.000,329,11162234,110645,0,1764058176,13499.942756290002,67.68074100000376,52732.658829600005 2025-11-25,08:09:38.000,329,11162322,110565,0,1764058177,13498.568549049996,68.62532441999792,52732.28851224 2025-11-25,08:09:39.000,329,11162261,110605,0,1764058178,13497.369485869996,69.83072565000475,52731.83434944001 2025-11-25,08:09:40.000,329,11162264,110525,0,1764058179,13496.035696489991,71.73399074999907,52731.42909648001 2025-11-25,08:09:41.000,329,11162260,110565,0,1764058180,13494.65475293999,73.34119238999847,52731.11467608 2025-11-25,08:09:42.000,329,11162240,110645,0,1764058181,13493.994594559997,73.67250150000473,52730.93999808 2025-11-25,08:09:43.000,329,11162202,110725,0,1764058182,13493.799241569992,72.69972155999858,52730.82820416001 2025-11-25,08:09:44.000,329,11162288,110725,0,1764058183,13493.43548082999,71.37448512000265,52730.667500400006 2025-11-25,08:09:45.000,329,11162280,110645,0,1764058184,13492.728168280002,70.479245610004,52730.48583528 2025-11-25,08:09:46.000,329,11162273,110605,0,1764058185,13491.192289599996,71.29694469000242,52730.33910576 2025-11-25,08:09:47.000,329,11162268,110645,0,1764058186,13489.097297189997,73.37643804000254,52730.29718304 2025-11-25,08:09:48.000,329,11162307,110685,0,1764058187,13486.780006549998,75.56871746999968,52730.15744064001 2025-11-25,08:09:49.000,329,11162253,110525,0,1764058188,13484.065273619992,77.7962425500009,52729.98974976001 2025-11-25,08:09:50.000,329,11162222,110765,0,1764058189,13480.441138839997,79.99557111000468,52729.70327784001 2025-11-25,08:09:51.000,329,11162280,110565,0,1764058190,13476.837212990002,81.95522925000114,52729.36789608001 2025-11-25,08:09:52.000,329,11162316,110725,0,1764058191,13474.331305669992,83.48489046000032,52728.94866888 2025-11-25,08:09:53.000,329,11162326,110565,0,1764058192,13472.519238279994,84.89471646000311,52728.66918408 2025-11-25,08:09:54.000,329,11162202,110605,0,1764058193,13471.61657274,84.90881472000183,52728.45957048001 2025-11-25,08:09:55.000,329,11162264,110565,0,1764058194,13471.097876869993,83.27341655999771,52728.29187960001 2025-11-25,08:09:56.000,329,11162235,110205,0,1764058195,13470.20868394999,81.94818012000178,52728.27091824001 2025-11-25,08:09:57.000,329,11162313,110725,0,1764058196,13469.07024755999,81.6803131800043,52728.28489248 2025-11-25,08:09:58.000,329,11162230,110485,0,1764058197,13468.369671319997,82.483914000004,52728.20803416 2025-11-25,08:09:59.000,329,11162259,110525,0,1764058198,13467.87118437999,84.19685259000107,52728.07527888001 2025-11-25,08:10:00.000,329,11162337,110725,0,1764058199,13467.72972186999,86.31864072000462,52727.844703920004 2025-11-25,08:10:01.000,329,11162223,110765,0,1764058200,13467.95202009999,88.1937093000015,52727.60714184 2025-11-25,08:10:02.000,329,11162295,110565,0,1764058201,13467.500687329994,89.06075229000271,52727.32765704 2025-11-25,08:10:03.000,329,11162377,110565,0,1764058202,13466.544131309995,89.032555769998,52726.978301040006 2025-11-25,08:10:04.000,329,11162202,110525,0,1764058203,13465.668411009996,88.68009927000094,52726.621957920004 2025-11-25,08:10:05.000,329,11162363,110565,0,1764058204,13465.843555070001,87.8342036699978,52726.20971784001 2025-11-25,08:10:06.000,329,11162298,110725,0,1764058205,13466.80011109,86.00847900000372,52725.88831032 2025-11-25,08:10:07.000,329,11162262,110645,0,1764058206,13468.181054640001,83.75275739999779,52725.55292856 2025-11-25,08:10:08.000,329,11162249,110485,0,1764058207,13470.181738709995,82.62489659999846,52725.3572892 2025-11-25,08:10:09.000,329,11162288,110685,0,1764058208,13471.859079900001,83.51308697999775,52725.1476756 2025-11-25,08:10:10.000,329,11162291,110685,0,1764058209,13472.82910853999,84.90881472000183,52724.798319600006 2025-11-25,08:10:11.000,329,11162224,110725,0,1764058210,13472.903207949996,85.57848206999915,52724.52582192 2025-11-25,08:10:12.000,329,11162354,110685,0,1764058211,13472.83584485,86.45257418999972,52724.23236288 2025-11-25,08:10:13.000,329,11162311,110645,0,1764058212,13472.9368895,87.4887963000001,52724.12056896001 2025-11-25,08:10:14.000,329,11162179,110885,0,1764058213,13473.273704999992,88.21485668999958,52724.03672352 2025-11-25,08:10:15.000,329,11162288,110445,0,1764058214,13472.970571049991,88.71534491999773,52723.81313568001 2025-11-25,08:10:16.000,329,11162250,110765,0,1764058215,13471.872552519992,89.0959979399995,52723.624483440006 2025-11-25,08:10:17.000,329,11162269,110765,0,1764058216,13470.545499449996,88.70124665999901,52723.44281832 2025-11-25,08:10:18.000,329,11162314,110565,0,1764058217,13469.427271989996,86.7979815600047,52723.34499864 2025-11-25,08:10:19.000,329,11162265,110765,0,1764058218,13468.807531469989,84.00652608000382,52723.2960888 2025-11-25,08:10:20.000,329,11162309,110725,0,1764058219,13469.501371400002,82.11031011000159,52723.289101680006 2025-11-25,08:10:21.000,329,11162222,110605,0,1764058220,13470.781270300002,81.45474102000298,52723.31006304001 2025-11-25,08:10:22.000,329,11162309,110725,0,1764058221,13471.59636381,81.0106458299997,52723.31006304001 2025-11-25,08:10:23.000,329,11162227,110525,0,1764058222,13471.852343589992,79.33295288999943,52723.54762512001 2025-11-25,08:10:24.000,329,11162244,110565,0,1764058223,13472.57312876,76.97149434000312,52723.7502516 2025-11-25,08:10:25.000,329,11162226,110365,0,1764058224,13473.960808619995,74.87085359999764,52723.98781368 2025-11-25,08:10:26.000,329,11162302,110525,0,1764058225,13476.049064719999,73.09447283999907,52724.239349999996 2025-11-25,08:10:27.000,329,11162270,110725,0,1764058226,13478.063221409997,71.02907774999767,52724.35813104 2025-11-25,08:10:28.000,329,11162337,110525,0,1764058227,13479.713617359994,69.40777784999955,52724.48389920001 2025-11-25,08:10:29.000,329,11162259,110805,0,1764058228,13481.16866032,67.84992012000293,52724.60268024001 2025-11-25,08:10:30.000,329,11162238,110685,0,1764058229,13483.216498559988,66.74320671000169,52724.742422639996 2025-11-25,08:10:31.000,329,11162300,110725,0,1764058230,13486.03901244999,66.68681366999954,52724.728448400005 2025-11-25,08:10:32.000,329,11162323,110685,0,1764058231,13489.036670399997,67.97680445999868,52724.81928096001 2025-11-25,08:10:33.000,329,11162316,110725,0,1764058232,13491.502159859992,70.59203169000102,52724.81229384 2025-11-25,08:10:34.000,329,11162191,110605,0,1764058233,13492.842685549993,74.20823537999968,52724.86120368 2025-11-25,08:10:35.000,329,11162274,110565,0,1764058234,13492.916784959998,77.6482108199998,52724.81229384 2025-11-25,08:10:36.000,329,11162243,110685,0,1764058235,13492.465452190001,80.19294675000128,52724.75639688 2025-11-25,08:10:37.000,329,11162291,110885,0,1764058236,13491.697512849998,82.44866834999993,52724.630628720006 2025-11-25,08:10:38.000,329,11162306,110605,0,1764058237,13490.188579410002,84.9793060200027,52724.511847680005 2025-11-25,08:10:39.000,329,11162179,110885,0,1764058238,13487.803925669992,87.93994062000274,52724.28825984001 2025-11-25,08:10:40.000,329,11162201,110525,0,1764058239,13485.98512197,89.81500919999962,52724.16249168 2025-11-25,08:10:41.000,329,11162192,110525,0,1764058240,13485.580943369998,90.26615352000226,52723.98082656001 2025-11-25,08:10:42.000,329,11162368,110645,0,1764058241,13485.91775886999,90.20976048000011,52723.95287808001 2025-11-25,08:10:43.000,329,11162279,110645,0,1764058242,13486.14005709999,90.47057828999823,52723.82710992 2025-11-25,08:10:44.000,329,11162317,110565,0,1764058243,13486.032276139995,91.6548321299997,52723.71531600001 2025-11-25,08:10:45.000,329,11162265,110485,0,1764058244,13486.133320789995,92.56416990000434,52723.57557360001 2025-11-25,08:10:46.000,329,11162299,110765,0,1764058245,13486.24783806,93.02236334999907,52723.338011520005 2025-11-25,08:10:47.000,329,11162222,110565,0,1764058246,13486.584653559992,93.3113776800019,52723.33102440001 2025-11-25,08:10:48.000,329,11162323,110765,0,1764058247,13486.860842269998,93.07170726000186,52723.28211456001 2025-11-25,08:10:49.000,329,11162265,110445,0,1764058248,13487.130294669994,92.8531842299999,52723.219230480005 2025-11-25,08:10:50.000,329,11162183,110845,0,1764058249,13487.049458949994,92.71220162999816,52723.1563464 2025-11-25,08:10:51.000,329,11162267,110605,0,1764058250,13486.833897029988,92.63466119999794,52723.1563464 2025-11-25,08:10:52.000,329,11162260,110485,0,1764058251,13486.800215479998,92.58531729000242,52723.09346232001 2025-11-25,08:10:53.000,329,11162273,110525,0,1764058252,13486.982095849999,92.4584329499994,52723.05852672 2025-11-25,08:10:54.000,329,11162218,110445,0,1764058253,13487.332383969995,92.52187512000091,52722.92577144001 2025-11-25,08:10:55.000,329,11162322,110525,0,1764058254,13487.595100059996,92.09892732000299,52722.883848720005 2025-11-25,08:10:56.000,329,11162250,110605,0,1764058255,13488.053169139988,91.54909518000204,52722.932758560004 2025-11-25,08:10:57.000,329,11162262,110525,0,1764058256,13489.211814459988,91.57024257000012,52723.016604 2025-11-25,08:10:58.000,329,11162236,110685,0,1764058257,13490.511922289988,92.18351688000257,52723.14237216001 2025-11-25,08:10:59.000,329,11162233,110485,0,1764058258,13490.889155649995,92.58531729000242,52723.30307592 2025-11-25,08:11:00.000,329,11162262,110565,0,1764058259,13490.79484730999,92.20466427000065,52723.4707668 2025-11-25,08:11:01.000,329,11162291,110405,0,1764058260,13490.511922289988,91.15434390000155,52723.771212960004 2025-11-25,08:11:02.000,329,11162302,110565,0,1764058261,13490.154897859997,91.23893346000114,52723.96685232 2025-11-25,08:11:03.000,329,11162341,110525,0,1764058262,13490.080798449992,92.52187512000091,52724.176465920005 2025-11-25,08:11:04.000,329,11162273,110405,0,1764058263,13490.026907970001,93.84006243000476,52724.441976480004 2025-11-25,08:11:05.000,329,11162221,110765,0,1764058264,13489.87870914999,93.69203070000367,52724.71447416 2025-11-25,08:11:06.000,329,11162319,110845,0,1764058265,13490.148161550002,91.59843909000483,52725.10575288001 2025-11-25,08:11:07.000,329,11162190,110725,0,1764058266,13491.08450864,89.08894881000015,52725.52498008 2025-11-25,08:11:08.000,329,11162304,110725,0,1764058267,13491.98043787,87.21388023000327,52725.783503520004 2025-11-25,08:11:09.000,329,11162152,110645,0,1764058268,13491.832239049989,86.51601636000123,52726.10491104 2025-11-25,08:11:10.000,329,11162269,110805,0,1764058269,13490.76116576,87.48174717000074,52726.29356328 2025-11-25,08:11:11.000,329,11162290,110485,0,1764058270,13489.454321619989,89.49074922,52726.41234432 2025-11-25,08:11:12.000,329,11162296,110685,0,1764058271,13488.713327519996,90.67500306000147,52726.53112536 2025-11-25,08:11:13.000,329,11162247,110525,0,1764058272,13488.302412609999,90.11107266000181,52726.691829120005 2025-11-25,08:11:14.000,329,11162247,110805,0,1764058273,13487.393010759995,87.85535106000316,52726.859520000005 2025-11-25,08:11:15.000,329,11162254,110365,0,1764058274,13486.11984816999,85.51503989999765,52727.027210880005 2025-11-25,08:11:16.000,329,11162262,110445,0,1764058275,13484.664805209999,84.81012690000352,52727.076120720005 2025-11-25,08:11:17.000,329,11162277,110525,0,1764058276,13483.613940849995,85.50094163999893,52727.06214648 2025-11-25,08:11:18.000,329,11162270,110565,0,1764058277,13483.122190219998,86.29749332999927,52726.99227528 2025-11-25,08:11:19.000,329,11162321,110805,0,1764058278,13482.643912209991,86.42437767000229,52726.8944556 2025-11-25,08:11:20.000,329,11162304,110685,0,1764058279,13481.963544899998,86.26224768000247,52726.810610160006 2025-11-25,08:11:21.000,329,11162209,110565,0,1764058280,13481.027197809999,86.62880243999825,52726.754713199996 2025-11-25,08:11:22.000,329,11162314,110565,0,1764058281,13479.686672119999,87.02355371999874,52726.510164 2025-11-25,08:11:23.000,329,11162280,110605,0,1764058282,13477.921758899996,86.21290376999968,52726.37740872001 2025-11-25,08:11:24.000,329,11162329,110565,0,1764058283,13476.34546235999,84.39422822999768,52726.15382088 2025-11-25,08:11:25.000,329,11162267,110205,0,1764058284,13475.456269440001,82.35702966000099,52725.8813232 2025-11-25,08:11:26.000,329,11162274,110805,0,1764058285,13475.873920659993,80.79212279999774,52725.7415808 2025-11-25,08:11:27.000,329,11162231,110525,0,1764058286,13476.742904649996,79.57967243999883,52725.43414752 2025-11-25,08:11:28.000,329,11162244,110725,0,1764058287,13476.736168340001,78.93115247999958,52725.182611200005 2025-11-25,08:11:29.000,329,11162317,110685,0,1764058288,13475.20702596999,78.43771338000079,52724.86120368 2025-11-25,08:11:30.000,329,11162301,110525,0,1764058289,13472.445138869989,77.59886691000429,52724.46992496 2025-11-25,08:11:31.000,329,11162344,110565,0,1764058290,13469.683251770002,77.4014912700004,52723.938903840004 2025-11-25,08:11:32.000,329,11162250,110485,0,1764058291,13467.298598029993,78.2896816499997,52723.47775392001 2025-11-25,08:11:33.000,329,11162210,110565,0,1764058292,13465.223814549994,80.39032238999789,52722.80699040001 2025-11-25,08:11:34.000,329,11162352,110645,0,1764058293,13463.283757270001,82.89276354000322,52722.05936856001 2025-11-25,08:11:35.000,329,11162178,110685,0,1764058294,13461.424535709994,83.9289856500036,52721.40257928 2025-11-25,08:11:36.000,329,11162231,110885,0,1764058295,13459.989701680002,83.34390785999858,52720.724828640006 2025-11-25,08:11:37.000,329,11162257,110685,0,1764058296,13459.30259806,82.25129271000333,52720.151884800005 2025-11-25,08:11:38.000,329,11162241,110605,0,1764058297,13459.13419030999,81.51818319000449,52719.599902320006 2025-11-25,08:11:39.000,329,11162282,110765,0,1764058298,13459.18134448,82.11031011000159,52718.93612592 2025-11-25,08:11:40.000,329,11162237,110565,0,1764058299,13459.50468736,83.63292219000141,52718.32125936 2025-11-25,08:11:41.000,329,11162287,110565,0,1764058300,13460.124427879993,84.71143907999794,52717.65748296001 2025-11-25,08:11:42.000,329,11162330,110525,0,1764058301,13460.710486849996,83.68931523000356,52717.1124876 2025-11-25,08:11:43.000,329,11162256,110565,0,1764058302,13461.101192829992,81.77195187000325,52716.62338920001 2025-11-25,08:11:44.000,329,11162306,110645,0,1764058303,13460.952994009996,80.61589454999921,52716.008522640004 2025-11-25,08:11:45.000,329,11162242,110725,0,1764058304,13459.935811199997,80.72163150000415,52715.44955304001 2025-11-25,08:11:46.000,329,11162284,110645,0,1764058305,13458.864737909993,80.86261409999861,52714.904557680005 2025-11-25,08:11:47.000,329,11162359,110325,0,1764058306,13458.588549200002,80.34097848000238,52714.31065248 2025-11-25,08:11:48.000,329,11162293,110685,0,1764058307,13459.491214739995,80.05901327999891,52713.84251544001 2025-11-25,08:11:49.000,329,11162238,110605,0,1764058308,13460.589233269995,80.64409107000392,52713.33944280001 2025-11-25,08:11:50.000,329,11162203,110645,0,1764058309,13461.202237479993,80.91900714000076,52712.96213832001 2025-11-25,08:11:51.000,329,11162255,110685,0,1764058310,13461.107929140002,80.46786281999812,52712.59880808001 2025-11-25,08:11:52.000,329,11162333,110685,0,1764058311,13460.46124338,80.10130806000234,52712.30534904 2025-11-25,08:11:53.000,329,11162278,110725,0,1764058312,13459.56531415,80.4537645599994,52712.13067104 2025-11-25,08:11:54.000,329,11162231,110445,0,1764058313,13459.060090899999,80.89785975000268,52711.90708320001 2025-11-25,08:11:55.000,329,11162302,110445,0,1764058314,13458.918628389998,80.93310539999948,52711.72541808 2025-11-25,08:11:56.000,329,11162240,110605,0,1764058315,13458.864737909993,80.6017962900005,52711.58567568 2025-11-25,08:11:57.000,329,11162235,110725,0,1764058316,13459.349752229995,80.7004841099988,52711.32016512 2025-11-25,08:11:58.000,329,11162352,110645,0,1764058317,13459.996437989998,81.89178707999963,52711.1035644 2025-11-25,08:11:59.000,329,11162224,110565,0,1764058318,13460.65659636999,83.72456088000035,52710.810105360004 2025-11-25,08:12:00.000,329,11162252,110725,0,1764058319,13461.229182720002,84.54225995999877,52710.50267208 2025-11-25,08:12:01.000,329,11162290,110485,0,1764058320,13461.161819619992,84.54225995999877,52710.32100696001 2025-11-25,08:12:02.000,329,11162313,110605,0,1764058321,13461.458217259998,83.82324869999866,52710.08344488001 2025-11-25,08:12:03.000,329,11162229,110565,0,1764058322,13462.00385837,82.40637357000378,52709.992612320006 2025-11-25,08:12:04.000,329,11162245,110565,0,1764058323,13462.091430399996,80.71458237000479,52709.89479264001 2025-11-25,08:12:05.000,329,11162254,110605,0,1764058324,13462.091430399996,78.87475944000471,52709.86684416001 2025-11-25,08:12:06.000,329,11162366,110525,0,1764058325,13462.381091729992,76.68248001000029,52709.8808184 2025-11-25,08:12:07.000,329,11162241,110765,0,1764058326,13462.8997876,74.84265708000021,52709.803960080004 2025-11-25,08:12:08.000,329,11162353,110565,0,1764058327,13463.12208583,73.73594366999896,52709.79697296001 2025-11-25,08:12:09.000,329,11162280,110685,0,1764058328,13462.866106049994,73.94741757000156,52709.755050240004 2025-11-25,08:12:10.000,329,11162196,110685,0,1764058329,13462.057748849991,75.4841279100001,52709.69915328001 2025-11-25,08:12:11.000,329,11162298,110885,0,1764058330,13461.208973790002,78.1416499199986,52709.636269200004 2025-11-25,08:12:12.000,329,11162294,110125,0,1764058331,13461.532316669989,80.22114326999872,52709.45460408 2025-11-25,08:12:13.000,329,11162350,110525,0,1764058332,13463.16250369,80.82736845000181,52709.32883592 2025-11-25,08:12:14.000,329,11162220,110725,0,1764058333,13464.597337719992,80.12245545000042,52709.251977600004 2025-11-25,08:12:15.000,329,11162286,110605,0,1764058334,13464.880262739993,78.28263252000033,52709.22402912001 2025-11-25,08:12:16.000,329,11162232,110605,0,1764058335,13464.684909750002,75.67445442000462,52709.29390032001 2025-11-25,08:12:17.000,329,11162293,110485,0,1764058336,13464.40198473,73.58086280999851,52709.300887440004 2025-11-25,08:12:18.000,329,11162285,110445,0,1764058337,13464.563656170001,73.41168368999934,52709.43364272001 2025-11-25,08:12:19.000,329,11162238,110525,0,1764058338,13464.590601409996,75.2021627100039,52709.31486168001 2025-11-25,08:12:20.000,329,11162244,110685,0,1764058339,13464.792690709997,77.26050866999867,52709.38473288 2025-11-25,08:12:21.000,329,11162294,110925,0,1764058340,13465.466321709995,78.0077164500035,52709.3567844 2025-11-25,08:12:22.000,329,11162313,110805,0,1764058341,13467.029145629996,77.0913295499995,52709.51748816 2025-11-25,08:12:23.000,329,11162307,110485,0,1764058342,13469.568734499997,76.4992026300024,52709.72710176001 2025-11-25,08:12:24.000,329,11162253,110725,0,1764058343,13472.81563592,76.48510437000368,52710.139341840004 2025-11-25,08:12:25.000,329,11162285,110685,0,1764058344,13475.813293869993,76.11150048000127,52710.55158192 2025-11-25,08:12:26.000,329,11162340,110525,0,1764058345,13477.760087459996,75.53347182000289,52710.97080912001 2025-11-25,08:12:27.000,329,11162340,110685,0,1764058346,13478.86484229999,75.7308474599995,52711.487856 2025-11-25,08:12:28.000,329,11162314,110605,0,1764058347,13479.363329239997,76.29477785999916,52712.03285136 2025-11-25,08:12:29.000,329,11162335,110565,0,1764058348,13480.286203709991,77.18296823999844,52712.45207856001 2025-11-25,08:12:30.000,329,11162355,110725,0,1764058349,13482.643912209991,78.11345340000116,52712.710602 2025-11-25,08:12:31.000,329,11162277,110605,0,1764058350,13485.729142189994,78.40246773000399,52712.94816408 2025-11-25,08:12:32.000,329,11162320,110685,0,1764058351,13488.268731059994,78.13460078999924,52713.15079056001 2025-11-25,08:12:33.000,329,11162270,110645,0,1764058352,13489.59578412999,77.59886691000429,52713.47219808 2025-11-25,08:12:34.000,329,11162227,110565,0,1764058353,13489.770928189995,77.43673692000448,52713.75168288001 2025-11-25,08:12:35.000,329,11162323,110365,0,1764058354,13489.88544546,77.62001430000237,52714.03116768 2025-11-25,08:12:36.000,329,11162401,110725,0,1764058355,13489.959544869991,78.59279424000124,52714.30366536001 2025-11-25,08:12:37.000,329,11162385,110685,0,1764058356,13489.56210258,80.10130806000234,52714.632059999996 2025-11-25,08:12:38.000,329,11162381,110565,0,1764058357,13489.104033499993,80.97540018000291,52714.94648040001 2025-11-25,08:12:39.000,329,11162348,110325,0,1764058358,13489.009725160002,81.60982188000344,52715.23295232001 2025-11-25,08:12:40.000,329,11162290,110685,0,1764058359,13488.67964596999,82.84341963000043,52715.42859168001 2025-11-25,08:12:41.000,329,11162324,110805,0,1764058360,13487.393010759995,84.69734081999923,52715.55435984 2025-11-25,08:12:42.000,329,11162174,110805,0,1764058361,13486.537499389997,85.52913816000364,52715.575321200005 2025-11-25,08:12:43.000,329,11162311,110725,0,1764058362,13486.577917249997,85.88864379000006,52715.694102240006 2025-11-25,08:12:44.000,329,11162356,110165,0,1764058363,13487.46711017,86.17060899000353,52715.93166432001 2025-11-25,08:12:45.000,329,11162259,110605,0,1764058364,13488.66617335,86.05782290999923,52716.31595592001 2025-11-25,08:12:46.000,329,11162236,110365,0,1764058365,13489.649674609995,84.36603171000024,52716.728196000004 2025-11-25,08:12:47.000,329,11162288,110725,0,1764058366,13490.006699040001,80.92605627000012,52717.29415272001 2025-11-25,08:12:48.000,329,11162190,110285,0,1764058367,13489.811346049995,77.68345647000388,52717.72735416001 2025-11-25,08:12:49.000,329,11162314,110685,0,1764058368,13489.218550769998,76.52739914999984,52718.04876168 2025-11-25,08:12:50.000,329,11162337,110605,0,1764058369,13488.40345726,76.89395391000289,52718.43305328 2025-11-25,08:12:51.000,329,11162354,110445,0,1764058370,13487.36606552,78.90295596000215,52718.642666880005 2025-11-25,08:12:52.000,329,11162289,110605,0,1764058371,13486.685698209993,81.29966016000253,52718.83830624 2025-11-25,08:12:53.000,329,11162258,110685,0,1764058372,13485.722405879998,83.28046569000435,52718.97106152001 2025-11-25,08:12:54.000,329,11162348,110605,0,1764058373,13484.624387349999,84.53521082999941,52718.98503576 2025-11-25,08:12:55.000,329,11162205,110525,0,1764058374,13484.80626772,85.71241554000153,52718.9640744 2025-11-25,08:12:56.000,329,11162294,110765,0,1764058375,13486.409509500001,86.39618115000485,52718.691576720004 2025-11-25,08:12:57.000,329,11162250,110645,0,1764058376,13488.046432829993,86.2270020299984,52718.38414344 2025-11-25,08:12:58.000,329,11162249,110565,0,1764058377,13489.151187670002,84.88061820000439,52718.237413920004 2025-11-25,08:12:59.000,329,11162278,110565,0,1764058378,13489.710301399995,83.61177480000333,52718.11863288 2025-11-25,08:13:00.000,329,11162241,110485,0,1764058379,13488.996252539997,83.6822661000042,52717.99985184 2025-11-25,08:13:01.000,329,11162249,110805,0,1764058380,13486.773270240003,84.26029476000258,52717.64350872 2025-11-25,08:13:02.000,329,11162233,110605,0,1764058381,13484.213472440002,85.35995904000447,52717.2871656 2025-11-25,08:13:03.000,329,11162247,110645,0,1764058382,13482.17910681999,87.2420767500007,52716.88191264 2025-11-25,08:13:04.000,329,11162296,110725,0,1764058383,13481.094560909994,89.70927225000196,52716.294994560005 2025-11-25,08:13:05.000,329,11162360,110685,0,1764058384,13480.097587029995,91.4574564900031,52715.77794768 2025-11-25,08:13:06.000,329,11162280,110725,0,1764058385,13478.97262326,91.22483520000242,52715.37269472 2025-11-25,08:13:07.000,329,11162388,110525,0,1764058386,13477.456953509994,90.20271135000075,52714.84866072001 2025-11-25,08:13:08.000,329,11162246,110685,0,1764058387,13475.489950989991,89.61763356000301,52714.47135624001 2025-11-25,08:13:09.000,329,11162352,110725,0,1764058388,13474.041644339995,89.75861616000475,52714.08007752 2025-11-25,08:13:10.000,329,11162321,110565,0,1764058389,13473.078352010001,91.15434390000155,52713.6189276 2025-11-25,08:13:11.000,329,11162308,110725,0,1764058390,13471.401010819995,92.90252814000269,52713.03899664 2025-11-25,08:13:12.000,329,11162360,110645,0,1764058391,13469.07024755999,93.43826202000491,52712.5708596 2025-11-25,08:13:13.000,329,11162335,110445,0,1764058392,13466.240997359993,91.47155475000181,52712.053812720005 2025-11-25,08:13:14.000,329,11162290,110445,0,1764058393,13463.613836459997,88.21485668999958,52711.550740080005 2025-11-25,08:13:15.000,329,11162206,110645,0,1764058394,13460.993411869997,87.01650458999939,52711.07561592 2025-11-25,08:13:16.000,329,11162225,110565,0,1764058395,13458.716539089997,87.37601022000308,52710.57254328 2025-11-25,08:13:17.000,329,11162223,110285,0,1764058396,13457.463585429992,87.71436846000142,52710.160303200006 2025-11-25,08:13:18.000,329,11162349,110485,0,1764058397,13456.709118709994,88.53206753999984,52709.60133360001 2025-11-25,08:13:19.000,329,11162219,110765,0,1764058398,13455.981597229991,90.74549436000234,52709.11922232 2025-11-25,08:13:20.000,329,11162256,110725,0,1764058399,13454.72864357,91.97909210999933,52708.581214080004 2025-11-25,08:13:21.000,329,11162208,110525,0,1764058400,13452.862685699998,90.83713305000128,52708.02224448001 2025-11-25,08:13:22.000,329,11162376,110645,0,1764058401,13451.495214770002,88.34879016000195,52707.49122336 2025-11-25,08:13:23.000,329,11162269,110565,0,1764058402,13450.646439709999,86.1917563800016,52706.93225376 2025-11-25,08:13:24.000,329,11162334,110725,0,1764058403,13450.235524800002,85.16963252999994,52706.4571296 2025-11-25,08:13:25.000,329,11162258,110645,0,1764058404,13449.002780069997,84.14045954999892,52706.086812240006 2025-11-25,08:13:26.000,329,11162259,110725,0,1764058405,13447.177240059995,82.71653529000469,52705.69553352 2025-11-25,08:13:27.000,329,11162311,110725,0,1764058406,13444.99467562,82.08211359000416,52705.227396480004 2025-11-25,08:13:28.000,329,11162373,110485,0,1764058407,13442.717802840001,82.80112485000427,52704.6055428 2025-11-25,08:13:29.000,329,11162302,110685,0,1764058408,13441.02698902999,83.05489353000303,52703.94875352001 2025-11-25,08:13:30.000,329,11162335,110245,0,1764058409,13439.90876156999,83.04784440000367,52703.20113168 2025-11-25,08:13:31.000,329,11162331,110885,0,1764058410,13439.740353819994,83.36505525000393,52702.53735528001 2025-11-25,08:13:32.000,329,11162241,110525,0,1764058411,13440.434193749992,83.05489353000303,52701.9504372 2025-11-25,08:13:33.000,329,11162232,110285,0,1764058412,13440.818163419994,82.54735616999824,52701.51024864001 2025-11-25,08:13:34.000,329,11162271,110565,0,1764058413,13439.349647839997,82.01162229000329,52701.29364792001 2025-11-25,08:13:35.000,329,11162250,110565,0,1764058414,13437.153610779998,82.3217840100042,52700.83948512001 2025-11-25,08:13:36.000,329,11162344,110685,0,1764058415,13434.539922499993,82.97030397000344,52700.3433996 2025-11-25,08:13:37.000,329,11162304,110525,0,1764058416,13431.528791929995,83.38620264000201,52699.79141712 2025-11-25,08:13:38.000,329,11162271,110645,0,1764058417,13428.928576269995,83.49898871999903,52699.11366648001 2025-11-25,08:13:39.000,329,11162303,110645,0,1764058418,13427.271444010003,83.3721043800033,52698.36604464001 2025-11-25,08:13:40.000,329,11162188,110725,0,1764058419,13426.166689169993,83.86554348000209,52697.66034552 2025-11-25,08:13:41.000,329,11162240,110685,0,1764058420,13424.698173589997,85.56438381000044,52696.814904000006 2025-11-25,08:13:42.000,329,11162294,110525,0,1764058421,13422.293310920002,86.53716374999931,52696.04632080001 2025-11-25,08:13:43.000,329,11162219,110525,0,1764058422,13418.770220789993,86.31864072000462,52695.333634560004 2025-11-25,08:13:44.000,329,11162330,110685,0,1764058423,13415.058513980002,84.66209517000243,52694.59998696 2025-11-25,08:13:45.000,329,11162267,110685,0,1764058424,13412.10801019999,82.01867142000265,52693.73358408 2025-11-25,08:13:46.000,329,11162331,110725,0,1764058425,13410.174689229993,80.82736845000181,52692.74141304001 2025-11-25,08:13:47.000,329,11162346,110565,0,1764058426,13408.645546859996,82.21604705999925,52691.67238368 2025-11-25,08:13:48.000,329,11162290,110565,0,1764058427,13407.500374160001,84.43652301000111,52690.60335432001 2025-11-25,08:13:49.000,329,11162337,110885,0,1764058428,13405.580525809994,85.80405423000047,52689.57624768001 2025-11-25,08:13:50.000,329,11162196,110525,0,1764058429,13403.182399449994,84.57750561000285,52688.695870560005 2025-11-25,08:13:51.000,329,11162282,110525,0,1764058430,13400.420512349992,80.8132701900031,52687.86440328 2025-11-25,08:13:52.000,329,11162325,110445,0,1764058431,13396.917631149998,77.47903170000063,52687.26351096 2025-11-25,08:13:53.000,329,11162249,110645,0,1764058432,13393.408013639993,75.47707878000074,52686.72550272001 2025-11-25,08:13:54.000,329,11162261,110725,0,1764058433,13390.895370009988,74.4690531899978,52686.23640432 2025-11-25,08:13:55.000,329,11162224,110725,0,1764058434,13389.655888969988,73.86282801000198,52685.83115136 2025-11-25,08:13:56.000,329,11162235,110565,0,1764058435,13389.177610959996,73.42578194999805,52685.47480824 2025-11-25,08:13:57.000,329,11162278,110365,0,1764058436,13390.12069435999,73.37643804000254,52685.13243936 2025-11-25,08:13:58.000,329,11162315,110565,0,1764058437,13391.54205576999,74.07430191000458,52684.95077424001 2025-11-25,08:13:59.000,329,11162258,110605,0,1764058438,13391.845189719992,75.66740528999799,52684.70622504 2025-11-25,08:14:00.000,329,11162283,110565,0,1764058439,13391.771090310001,77.69050560000323,52684.51757280001 2025-11-25,08:14:01.000,329,11162309,110525,0,1764058440,13391.764353999992,78.84656292,52684.3428948 2025-11-25,08:14:02.000,329,11162235,110725,0,1764058441,13391.744145069992,78.6985311899989,52684.335907680004 2025-11-25,08:14:03.000,329,11162328,110565,0,1764058442,13392.229159389994,77.2393612800006,52684.42674024001 2025-11-25,08:14:04.000,329,11162222,110605,0,1764058443,13392.848899910001,75.73789658999885,52684.42674024001 2025-11-25,08:14:05.000,329,11162275,110565,0,1764058444,13393.87955533999,75.8295352799978,52684.43372736 2025-11-25,08:14:06.000,329,11162211,110885,0,1764058445,13394.782220879999,78.24738687000354,52684.217126640004 2025-11-25,08:14:07.000,329,11162297,110885,0,1764058446,13395.092091139995,81.57457622999937,52683.96559032 2025-11-25,08:14:08.000,329,11162375,110565,0,1764058447,13394.721594089999,84.66914430000179,52683.63020856 2025-11-25,08:14:09.000,329,11162223,110645,0,1764058448,13392.976889799997,87.11519240999769,52683.34373664001 2025-11-25,08:14:10.000,329,11162226,110605,0,1764058449,13389.790615169994,88.33469190000324,52683.00835488001 2025-11-25,08:14:11.000,329,11162316,110565,0,1764058450,13386.38204230999,87.15748719000112,52682.826689760004 2025-11-25,08:14:12.000,329,11162282,110605,0,1764058451,13383.599946279988,85.27536948000488,52682.5961148 2025-11-25,08:14:13.000,329,11162233,110725,0,1764058452,13380.831322869992,83.28751482000371,52682.40047544 2025-11-25,08:14:14.000,329,11162321,110765,0,1764058453,13378.359097100001,81.48293754000042,52682.344578480006 2025-11-25,08:14:15.000,329,11162268,110485,0,1764058454,13376.991626169991,79.54442679000203,52682.155926240004 2025-11-25,08:14:16.000,329,11162261,110845,0,1764058455,13376.506611849989,77.3028034500021,52682.04413232 2025-11-25,08:14:17.000,329,11162250,110605,0,1764058456,13377.099407130001,75.3854400900018,52681.939325520005 2025-11-25,08:14:18.000,329,11162299,110645,0,1764058457,13378.278261380001,74.00381061000371,52681.841505840006 2025-11-25,08:14:19.000,329,11162260,110645,0,1764058458,13379.47732456,73.17906239999866,52681.86945432 2025-11-25,08:14:20.000,329,11162315,110485,0,1764058459,13379.787194819997,73.14381675000186,52681.988235360004 2025-11-25,08:14:21.000,329,11162256,110605,0,1764058460,13379.854557919993,74.69462534999911,52682.12797776001 2025-11-25,08:14:22.000,329,11162250,110685,0,1764058461,13380.30589068999,77.34509822999826,52682.141952 2025-11-25,08:14:23.000,329,11162307,110725,0,1764058462,13381.174874679993,79.57262330999947,52682.24675880001 2025-11-25,08:14:24.000,329,11162189,110685,0,1764058463,13381.262446709989,80.60884541999985,52682.26073304 2025-11-25,08:14:25.000,329,11162317,110605,0,1764058464,13379.955602569993,80.15065196999785,52682.141952 2025-11-25,08:14:26.000,329,11162342,110485,0,1764058465,13377.409277389997,78.40951686000335,52681.97426112 2025-11-25,08:14:27.000,329,11162302,110725,0,1764058466,13374.633917669991,76.91510130000097,52681.83451872001 2025-11-25,08:14:28.000,329,11162191,110565,0,1764058467,13371.966338909995,76.43576046000089,52681.57599528001 2025-11-25,08:14:29.000,329,11162298,110685,0,1764058468,13370.086908420002,76.18199178000214,52681.31048472001 2025-11-25,08:14:30.000,329,11162219,110525,0,1764058469,13368.914790479997,76.61198870999942,52681.07990976 2025-11-25,08:14:31.000,329,11162262,110565,0,1764058470,13368.24115948,79.39639506000094,52680.95414160001 2025-11-25,08:14:32.000,329,11162335,110525,0,1764058471,13367.688782060002,82.40637357000378,52680.919206 2025-11-25,08:14:33.000,329,11162268,110565,0,1764058472,13366.907370099994,83.37915351000265,52680.96112872 2025-11-25,08:14:34.000,329,11162230,110685,0,1764058473,13365.63420750999,82.12440837000031,52680.99606432001 2025-11-25,08:14:35.000,329,11162193,110645,0,1764058474,13364.044438349993,80.48901021000347,52681.003051440006 2025-11-25,08:14:36.000,329,11162321,110685,0,1764058475,13362.946419819993,79.5514759200014,52681.07292264001 2025-11-25,08:14:37.000,329,11162248,110885,0,1764058476,13363.25629007999,79.05098769000324,52681.20567792 2025-11-25,08:14:38.000,329,11162330,110845,0,1764058477,13365.088566400002,79.39639506000094,52681.41529152 2025-11-25,08:14:39.000,329,11162333,110525,0,1764058478,13367.459747519992,80.19294675000128,52681.59695664001 2025-11-25,08:14:40.000,329,11162173,110565,0,1764058479,13368.982153579993,81.35605320000468,52681.86945432 2025-11-25,08:14:41.000,329,11162177,110565,0,1764058480,13368.598183909991,82.42752096000186,52681.97426112 2025-11-25,08:14:42.000,329,11162255,110685,0,1764058481,13366.988205819995,82.49096313000337,52682.02317096 2025-11-25,08:14:43.000,329,11162362,110685,0,1764058482,13365.216556289997,81.13753017000272,52682.04413232 2025-11-25,08:14:44.000,329,11162202,110725,0,1764058483,13363.977075249997,78.33902556000248,52682.04413232 2025-11-25,08:14:45.000,329,11162196,110645,0,1764058484,13363.471851999995,76.2877287299998,52682.08605504 2025-11-25,08:14:46.000,329,11162325,110485,0,1764058485,13364.057910969997,77.52132648000406,52682.16291336 2025-11-25,08:14:47.000,329,11162224,110725,0,1764058486,13364.933631269996,81.02474408999842,52682.33759136001 2025-11-25,08:14:48.000,329,11162225,110565,0,1764058487,13364.933631269996,83.9289856500036,52682.54021784 2025-11-25,08:14:49.000,329,11162317,110445,0,1764058488,13364.354308609989,84.78897950999817,52682.68694736 2025-11-25,08:14:50.000,329,11162276,110805,0,1764058489,13364.017493109997,85.3881555600019,52682.81271552 2025-11-25,08:14:51.000,329,11162270,110485,0,1764058490,13364.125274069993,85.26127121999889,52683.0502776 2025-11-25,08:14:52.000,329,11162271,110885,0,1764058491,13364.74501459,84.73963560000266,52683.15508440001 2025-11-25,08:14:53.000,329,11162325,110565,0,1764058492,13366.435828399997,86.38913201999821,52683.2948268 2025-11-25,08:14:54.000,329,11162183,110725,0,1764058493,13369.29202383999,89.78681268000219,52683.37168512001 2025-11-25,08:14:55.000,329,11162315,110605,0,1764058494,13372.431144299997,93.08580552000058,52683.5044404 2025-11-25,08:14:56.000,329,11162235,110605,0,1764058495,13374.627181359996,94.06563458999881,52683.82584792001 2025-11-25,08:14:57.000,329,11162287,110965,0,1764058496,13375.927289189996,93.42416375999892,52684.454688720005 2025-11-25,08:14:58.000,329,11162203,110605,0,1764058497,13376.71543746,92.24695905000408,52685.174362080004 2025-11-25,08:14:59.000,329,11162312,110525,0,1764058498,13377.274551189992,90.42828351000207,52685.78922864001 2025-11-25,08:15:00.000,329,11162273,110525,0,1764058499,13378.278261380001,88.17961104000278,52686.48794064001 2025-11-25,08:15:01.000,329,11162323,110565,0,1764058500,13379.470588249991,87.10814327999833,52687.1028072 2025-11-25,08:15:02.000,329,11162309,110485,0,1764058501,13380.083592459989,87.29846979000286,52687.60587984 2025-11-25,08:15:03.000,329,11162288,110725,0,1764058502,13380.898685970002,88.63075535999815,52687.99017144 2025-11-25,08:15:04.000,329,11162231,110685,0,1764058503,13382.003440809996,91.37286693000351,52688.3954244 2025-11-25,08:15:05.000,329,11162199,110565,0,1764058504,13382.879161109995,94.44628761000058,52688.66792208001 2025-11-25,08:15:06.000,329,11162277,110605,0,1764058505,13382.919578969995,96.0816857700047,52688.9194584 2025-11-25,08:15:07.000,329,11162230,110565,0,1764058506,13382.522136679989,96.34955271000217,52689.14304624001 2025-11-25,08:15:08.000,329,11162345,110525,0,1764058507,13382.939787899995,95.01021801000024,52689.436505280006 2025-11-25,08:15:09.000,329,11162326,110405,0,1764058508,13384.05127905,91.9015516799991,52689.79284840001 2025-11-25,08:15:10.000,329,11162281,110445,0,1764058509,13386.173216699994,89.12419446000422,52690.16316576 2025-11-25,08:15:12.000,329,11162228,110605,0,1764058511,13392.46493024,88.90567143000226,52691.16931104 2025-11-25,08:15:13.000,329,11162304,110605,0,1764058512,13394.930419699995,90.45648002999951,52691.65840944001 2025-11-25,08:15:14.000,329,11162327,110565,0,1764058513,13396.23726383999,92.33154861000367,52692.30821160001 2025-11-25,08:15:15.000,329,11162319,110165,0,1764058514,13396.755959709997,93.05760900000314,52692.971988 2025-11-25,08:15:16.000,329,11162328,110525,0,1764058515,13397.793351449996,91.43630909999774,52693.558906080005 2025-11-25,08:15:17.000,329,11162232,110685,0,1764058516,13399.77382658999,88.72239405000437,52694.29255368001 2025-11-25,08:15:18.000,329,11162301,110725,0,1764058517,13401.599366599992,85.67716989000473,52694.88645888 2025-11-25,08:15:19.000,329,11162313,110805,0,1764058518,13402.030490439989,84.35193345000152,52695.49433832001 2025-11-25,08:15:20.000,329,11162293,110445,0,1764058519,13402.037226749999,85.16963252999994,52695.92055264 2025-11-25,08:15:21.000,329,11162292,110605,0,1764058520,13401.875555309998,86.71339199999784,52696.241960160005 2025-11-25,08:15:23.000,329,11162258,110365,0,1764058522,13400.319467699992,89.72337051000068,52696.793942640004 2025-11-25,08:15:24.000,329,11162282,110445,0,1764058523,13399.571737289989,89.85730398000305,52696.863813840006 2025-11-25,08:15:25.000,329,11162356,110365,0,1764058524,13399.639100389999,89.39911053000105,52696.89176232 2025-11-25,08:15:26.000,329,11162263,110605,0,1764058525,13399.248394410002,89.10304706999887,52696.842852480004 2025-11-25,08:15:27.000,329,11162285,110205,0,1764058526,13398.089749090002,89.88550050000049,52696.814904000006 2025-11-25,08:15:28.000,329,11162253,110645,0,1764058527,13396.762696019992,92.47253120999812,52696.71708432001 2025-11-25,08:15:29.000,329,11162223,110485,0,1764058528,13394.79569349999,94.62956498999847,52696.66817448001 2025-11-25,08:15:30.000,329,11162259,110765,0,1764058529,13393.178979099997,95.64463971000077,52696.54240632 2025-11-25,08:15:31.000,329,11162300,110605,0,1764058530,13393.003835039992,96.54692834999878,52696.3956768 2025-11-25,08:15:32.000,329,11162363,110885,0,1764058531,13393.226133269993,97.56200307000108,52696.29785712 2025-11-25,08:15:33.000,329,11162258,110285,0,1764058532,13392.855636219996,97.63954350000131,52696.20702456 2025-11-25,08:15:34.000,329,11162329,110485,0,1764058533,13392.168532599993,96.82889355000225,52695.99741096001 2025-11-25,08:15:35.000,329,11162280,110765,0,1764058534,13392.175268909989,95.56005015000119,52695.836707200004 2025-11-25,08:15:36.000,329,11162272,110565,0,1764058535,13393.084670759992,94.51677891000145,52695.620106480004 2025-11-25,08:15:37.000,329,11162224,110445,0,1764058536,13395.469324500002,94.05858545999945,52695.42446712001 2025-11-25,08:15:38.000,329,11162345,110605,0,1764058537,13398.63539019999,93.3113776800019,52695.38953152 2025-11-25,08:15:39.000,329,11162176,110605,0,1764058538,13401.01330762999,92.28925383000023,52695.34062168 2025-11-25,08:15:40.000,329,11162274,110445,0,1764058539,13401.464640400001,92.41613817000325,52695.44542848001 2025-11-25,08:15:41.000,329,11162290,110525,0,1764058540,13400.225159360001,94.08678198000416,52695.3126732 2025-11-25,08:15:42.000,329,11162222,110685,0,1764058541,13398.66233544,96.96282702000462,52695.04017552001 2025-11-25,08:15:43.000,329,11162345,110685,0,1764058542,13397.32180975,100.2829672500011,52694.732742240005 2025-11-25,08:15:44.000,329,11162335,110525,0,1764058543,13396.917631149998,102.56688537000446,52694.48120592 2025-11-25,08:15:45.000,329,11162344,110205,0,1764058544,13398.015649679997,103.41983009999967,52694.24364384 2025-11-25,08:15:46.000,329,11162314,110485,0,1764058545,13399.65257300999,103.53966531000333,52693.99210752 2025-11-25,08:15:47.000,329,11162273,110565,0,1764058546,13401.087407039995,102.06639713999903,52693.92223632 2025-11-25,08:15:48.000,329,11162308,110725,0,1764058547,13402.52224107,101.15705937000166,52693.76153256 2025-11-25,08:15:49.000,329,11162232,110605,0,1764058548,13404.73175074999,101.94656193000264,52693.58685456 2025-11-25,08:15:50.000,329,11162306,110645,0,1764058549,13407.668781909997,103.65245139000035,52693.34929248 2025-11-25,08:15:51.000,329,11162300,110525,0,1764058550,13409.723356459996,104.58998568000243,52693.1816016 2025-11-25,08:15:52.000,329,11162237,110645,0,1764058551,13410.255524949993,104.64637872000458,52693.11871752001 2025-11-25,08:15:53.000,329,11162294,110605,0,1764058552,13410.471086869999,104.25162744000409,52692.96500088 2025-11-25,08:15:54.000,329,11162226,110525,0,1764058553,13410.760748199995,103.82163050999952,52692.92307816 2025-11-25,08:15:55.000,329,11162351,110605,0,1764058554,13411.461324440002,103.93441659000382,52692.88115544001 2025-11-25,08:15:56.000,329,11162247,110725,0,1764058555,13413.0510936,103.70179530000314,52692.790322880006 2025-11-25,08:15:57.000,329,11162191,110485,0,1764058556,13415.6108914,101.7068915100026,52692.81827136 2025-11-25,08:15:58.000,329,11162219,110525,0,1764058557,13418.04269930999,98.5277338800006,52692.82525848 2025-11-25,08:15:59.000,329,11162266,110885,0,1764058558,13419.517951199996,96.39889661999769,52693.04884632001 2025-11-25,08:16:00.000,329,11162284,110565,0,1764058559,13420.070328619993,96.30020879999938,52693.14666600001 2025-11-25,08:16:01.000,329,11162218,110565,0,1764058560,13421.350227519993,98.28806346000056,52693.06282056 2025-11-25,08:16:02.000,329,11162318,110605,0,1764058561,13423.485637789992,100.76230809000117,52692.8671812 2025-11-25,08:16:03.000,329,11162336,110605,0,1764058562,13425.58736651,101.91836540999793,52692.78333576001 2025-11-25,08:16:04.000,329,11162233,110485,0,1764058563,13426.200370719998,101.17115763000038,52692.902116799996 2025-11-25,08:16:05.000,329,11162215,110445,0,1764058564,13426.106062379993,99.93755988000339,52693.13967888 2025-11-25,08:16:06.000,329,11162302,110565,0,1764058565,13426.207107029993,98.35150563000207,52693.342305360005 2025-11-25,08:16:07.000,329,11162246,110365,0,1764058566,13427.507214859994,95.27103581999836,52693.46807352 2025-11-25,08:16:08.000,329,11162286,110485,0,1764058567,13429.851450739989,91.46450562000246,52693.73358408 2025-11-25,08:16:09.000,329,11162234,110525,0,1764058568,13432.370830679989,88.57436232000327,52693.8803136 2025-11-25,08:16:10.000,329,11162211,110725,0,1764058569,13433.421695039993,86.53011461999995,52694.11787568 2025-11-25,08:16:11.000,329,11162287,110565,0,1764058570,13433.293705149998,86.70634286999848,52694.30652792 2025-11-25,08:16:12.000,329,11162261,110645,0,1764058571,13432.77500927999,89.02550663999864,52694.23665672 2025-11-25,08:16:13.000,329,11162253,110645,0,1764058572,13431.986861010002,92.1482712299985,52694.09691432 2025-11-25,08:16:14.000,329,11162252,110525,0,1764058573,13431.165031189994,93.38186898000276,52693.91524920001 2025-11-25,08:16:15.000,329,11162257,110605,0,1764058574,13430.31625612999,92.92367553000076,52693.7056356 2025-11-25,08:16:16.000,329,11162293,110445,0,1764058575,13429.608943580002,91.83106037999823,52693.440125040004 2025-11-25,08:16:17.000,329,11162202,110525,0,1764058576,13429.029620919995,90.9499191299983,52693.1117304 2025-11-25,08:16:18.000,329,11162303,110445,0,1764058577,13429.218237599991,90.16746570000396,52692.839232720005 2025-11-25,08:16:19.000,329,11162278,110525,0,1764058578,13429.743669779993,89.18763662999845,52692.54577368001 2025-11-25,08:16:20.000,329,11162232,110365,0,1764058579,13430.349937679995,88.35583929000131,52692.24532752 2025-11-25,08:16:21.000,329,11162287,110765,0,1764058580,13431.41427465999,88.14436538999871,52691.895971519996 2025-11-25,08:16:22.000,329,11162208,110565,0,1764058581,13432.229368169988,87.98928452999826,52691.70731928001 2025-11-25,08:16:23.000,329,11162242,110645,0,1764058582,13432.66049201,87.07289763000153,52691.574564 2025-11-25,08:16:24.000,329,11162245,110525,0,1764058583,13432.79521820999,85.5714329399998,52691.51167992 2025-11-25,08:16:25.000,329,11162240,110525,0,1764058584,13433.475585519998,84.81012690000352,52691.378924640005 2025-11-25,08:16:26.000,329,11162328,110605,0,1764058585,13433.98080877,84.91586385000119,52691.211233760005 2025-11-25,08:16:27.000,329,11162226,110645,0,1764058586,13433.83260994999,85.52913816000364,52691.10642696001 2025-11-25,08:16:28.000,329,11162304,110485,0,1764058587,13433.111824779997,86.3397881100027,52690.9107876 2025-11-25,08:16:29.000,329,11162396,110765,0,1764058588,13432.485347949994,87.22092936000263,52690.778032320006 2025-11-25,08:16:30.000,329,11162304,110565,0,1764058589,13432.39103960999,87.53109108000353,52690.61732856 2025-11-25,08:16:31.000,329,11162306,110725,0,1764058590,13432.66049201,87.4253541299986,52690.51252176001 2025-11-25,08:16:32.000,329,11162264,110605,0,1764058591,13433.098352159992,87.71436846000142,52690.351818 2025-11-25,08:16:33.000,329,11162254,110645,0,1764058592,13434.310887959997,88.17256191000342,52690.18412712 2025-11-25,08:16:34.000,329,11162271,110645,0,1764058593,13435.415642799991,88.4404288500009,52690.03041048001 2025-11-25,08:16:35.000,329,11162351,110565,0,1764058594,13436.13642797,87.52404195000418,52690.00944912001 2025-11-25,08:16:36.000,329,11162217,110565,0,1764058595,13436.749432179997,85.6842190200041,52689.85573248 2025-11-25,08:16:37.000,329,11162356,110605,0,1764058596,13437.67230664999,84.18980346000171,52689.79983552 2025-11-25,08:16:38.000,329,11162245,110605,0,1764058597,13438.66928052999,84.1263612900002,52689.702015840005 2025-11-25,08:16:39.000,329,11162245,110685,0,1764058598,13439.235130569992,85.99438073999772,52689.6181704 2025-11-25,08:16:40.000,329,11162298,110805,0,1764058599,13439.625836549989,88.82108187000267,52689.47842800001 2025-11-25,08:16:41.000,329,11162273,110565,0,1764058600,13439.92897049999,91.40106345000095,52689.14304624001 2025-11-25,08:16:42.000,329,11162294,110525,0,1764058601,13439.95591574,93.57219549000001,52688.9893296 2025-11-25,08:16:43.000,329,11162247,110525,0,1764058602,13439.95591574,94.89038280000386,52688.70984480001 2025-11-25,08:16:44.000,329,11162322,110925,0,1764058603,13439.94917942999,94.6084176000004,52688.54215392001 2025-11-25,08:16:45.000,329,11162199,110285,0,1764058604,13439.147558539997,93.21973899000295,52688.409398640004 2025-11-25,08:16:46.000,329,11162226,110725,0,1764058605,13437.685779269996,91.85925690000295,52688.26965624 2025-11-25,08:16:47.000,329,11162320,110445,0,1764058606,13436.17684583,90.54811871999846,52688.10895248 2025-11-25,08:16:48.000,329,11162261,110805,0,1764058607,13435.05188205999,88.74354144000245,52687.91331312 2025-11-25,08:16:49.000,329,11162249,110645,0,1764058608,13434.432141539997,86.49486897000315,52687.59889272 2025-11-25,08:16:50.000,329,11162253,110725,0,1764058609,13434.82958382999,85.43045033999806,52687.4870988 2025-11-25,08:16:51.000,329,11162328,110645,0,1764058610,13435.941074979994,86.04372465000051,52687.256523840006 2025-11-25,08:16:52.000,329,11162235,110685,0,1764058611,13437.33549115,86.35388637000142,52687.14472992 2025-11-25,08:16:53.000,329,11162266,110485,0,1764058612,13438.406564439989,85.81815248999919,52687.04691024 2025-11-25,08:16:54.000,329,11162230,110725,0,1764058613,13438.46719122999,85.2260255700021,52687.018961760004 2025-11-25,08:16:55.000,329,11162177,110605,0,1764058614,13437.894604879992,84.7325864700033,52687.08184584001 2025-11-25,08:16:56.000,329,11162339,110565,0,1764058615,13437.315282219999,84.43652301000111,52687.08184584001 2025-11-25,08:16:57.000,329,11162302,110525,0,1764058616,13437.53758045,83.59062740999798,52687.03293600001 2025-11-25,08:16:58.000,329,11162279,110485,0,1764058617,13439.214921639992,81.7508044799979,52687.1726784 2025-11-25,08:16:59.000,329,11162284,110525,0,1764058618,13441.808400989998,78.86771030999807,52687.27049808 2025-11-25,08:17:00.000,329,11162210,110565,0,1764058619,13444.125691629997,77.10542780999822,52687.39626624001 2025-11-25,08:17:01.000,329,11162306,110645,0,1764058620,13445.129401819991,77.99361819000478,52687.59889272 2025-11-25,08:17:02.000,329,11162243,110805,0,1764058621,13444.62417856999,79.53737766000268,52687.51504728001 2025-11-25,08:17:03.000,329,11162253,110525,0,1764058622,13443.849502919991,79.14262638000218,52687.473124560005 2025-11-25,08:17:04.000,329,11162296,110645,0,1764058623,13443.74845826999,77.64116169000044,52687.39626624001 2025-11-25,08:17:05.000,329,11162312,110605,0,1764058624,13444.657860119994,76.0057635300036,52687.375304880006 2025-11-25,08:17:06.000,329,11162230,110645,0,1764058625,13446.06574890999,74.32807059000334,52687.29844656001 2025-11-25,08:17:07.000,329,11162324,110565,0,1764058626,13447.891288919993,73.43988021000405,52687.39626624001 2025-11-25,08:17:08.000,329,11162327,110605,0,1764058627,13449.999753949996,73.61610846000258,52687.375304880006 2025-11-25,08:17:09.000,329,11162228,110565,0,1764058628,13451.784876099999,74.11659669000073,52687.34036928 2025-11-25,08:17:10.000,329,11162356,110965,0,1764058629,13452.694277950002,74.5324953599993,52687.207614000006 2025-11-25,08:17:11.000,329,11162215,110525,0,1764058630,13453.004148209999,75.4841279100001,52687.17966552001 2025-11-25,08:17:12.000,329,11162307,110605,0,1764058631,13452.808795219993,77.22526302000188,52687.018961760004 2025-11-25,08:17:13.000,329,11162350,110445,0,1764058632,13452.391144000001,79.34705114999815,52686.80934816 2025-11-25,08:17:14.000,329,11162305,110685,0,1764058633,13452.445034479992,79.83344112000486,52686.4739664 2025-11-25,08:17:15.000,329,11162374,110565,0,1764058634,13452.552815440002,78.93820160999894,52686.033777840006 2025-11-25,08:17:16.000,329,11162225,110645,0,1764058635,13452.377671379996,77.26050866999867,52685.66346048 2025-11-25,08:17:17.000,329,11162314,110525,0,1764058636,13451.832030269994,75.95641962000082,52685.16038784 2025-11-25,08:17:18.000,329,11162290,110365,0,1764058637,13451.623204659998,75.13167141000304,52684.74814776 2025-11-25,08:17:19.000,329,11162283,110565,0,1764058638,13451.93981122999,74.34921798000141,52684.2730236 2025-11-25,08:17:20.000,329,11162307,110045,0,1764058639,13451.92633861,75.2021627100039,52683.6441828 2025-11-25,08:17:21.000,329,11162317,110325,0,1764058640,13451.05061831,78.33902556000248,52683.015342000006 2025-11-25,08:17:22.000,329,11162313,110365,0,1764058641,13448.60533777999,82.025720550002,52682.344578480006 2025-11-25,08:17:23.000,329,11162349,110565,0,1764058642,13445.735669719994,84.28144215000066,52681.65984072 2025-11-25,08:17:24.000,329,11162286,110725,0,1764058643,13443.71477672,85.20487818000402,52681.08689688 2025-11-25,08:17:25.000,329,11162230,110565,0,1764058644,13443.371224909999,84.4858669200039,52680.55587576 2025-11-25,08:17:26.000,329,11162307,110725,0,1764058645,13443.930338639992,82.92096006000065,52680.045816000005 2025-11-25,08:17:27.000,329,11162251,110485,0,1764058646,13444.678069049995,81.08113713000057,52679.50082064 2025-11-25,08:17:28.000,329,11162267,110565,0,1764058647,13444.95425776,79.34705114999815,52679.03268360001 2025-11-25,08:17:29.000,329,11162241,110845,0,1764058648,13444.509661299999,77.95132341000135,52678.52961096001 2025-11-25,08:17:30.000,329,11162240,110525,0,1764058649,13444.213263659993,76.85165912999946,52677.99858984 2025-11-25,08:17:31.000,329,11162250,110565,0,1764058650,13444.68480535999,76.60493958000006,52677.5653884 2025-11-25,08:17:32.000,329,11162249,110805,0,1764058651,13446.13311201,76.97149434000312,52677.03436728 2025-11-25,08:17:33.000,329,11162301,110605,0,1764058652,13448.079905599989,77.45788431000256,52676.66404992001 2025-11-25,08:17:34.000,329,11162186,110605,0,1764058653,13449.56189379999,77.99361819000478,52676.37757800001 2025-11-25,08:17:35.000,329,11162173,110725,0,1764058654,13449.76398309999,78.74787510000169,52676.2029 2025-11-25,08:17:36.000,329,11162319,110605,0,1764058655,13448.57165623,78.59279424000124,52676.00726064 2025-11-25,08:17:37.000,329,11162295,110725,0,1764058656,13447.008832309999,77.62706343000173,52675.76969856 2025-11-25,08:17:38.000,329,11162374,110565,0,1764058657,13446.375619170001,77.2041156300038,52675.48322664 2025-11-25,08:17:39.000,329,11162351,110645,0,1764058658,13446.355410240001,77.21821389000252,52675.0500252 2025-11-25,08:17:40.000,329,11162329,110525,0,1764058659,13446.449718579992,77.39444214000105,52674.63778512 2025-11-25,08:17:41.000,329,11162235,110525,0,1764058660,13446.139848319996,78.46590989999822,52674.30240336 2025-11-25,08:17:42.000,329,11162290,110605,0,1764058661,13444.758904769995,80.03081676000147,52673.99497008 2025-11-25,08:17:43.000,329,11162296,110525,0,1764058662,13442.845792729997,80.06606240999827,52673.771382240004 2025-11-25,08:17:44.000,329,11162368,110605,0,1764058663,13441.592839069992,79.29770724000264,52673.65958832 2025-11-25,08:17:45.000,329,11162361,110565,0,1764058664,13440.191686589991,78.88885770000343,52673.40106488001 2025-11-25,08:17:46.000,329,11162181,110645,0,1764058665,13438.945469239996,79.31885463000071,52673.17747704 2025-11-25,08:17:47.000,329,11162247,110645,0,1764058666,13438.824215659995,79.14967551000154,52673.10760584 2025-11-25,08:17:48.000,329,11162291,110485,0,1764058667,13438.89831507,78.0077164500035,52672.92594072001 2025-11-25,08:17:49.000,329,11162246,110565,0,1764058668,13439.376593079993,76.5344482799992,52673.02376040001 2025-11-25,08:17:50.000,329,11162317,110605,0,1764058669,13440.00980621999,75.96346875000017,52673.07965736 2025-11-25,08:17:51.000,329,11162266,110845,0,1764058670,13440.548711019997,75.85068267000315,52673.09363160001 2025-11-25,08:17:52.000,329,11162335,110725,0,1764058671,13440.744064009989,75.15986793000047,52673.20542552 2025-11-25,08:17:53.000,329,11162256,110565,0,1764058672,13440.521765780002,74.2857758099999,52673.3731164 2025-11-25,08:17:54.000,329,11162288,110325,0,1764058673,13439.800980609994,73.36938891000318,52673.554781520004 2025-11-25,08:17:55.000,329,11162252,110845,0,1764058674,13439.039777580001,72.28382289000001,52673.72945952 2025-11-25,08:17:56.000,329,11162315,110485,0,1764058675,13438.581708499994,71.71989249000035,52673.92509888 2025-11-25,08:17:57.000,329,11162286,110605,0,1764058676,13438.67601684,70.99383210000087,52674.1416996 2025-11-25,08:17:58.000,329,11162263,110405,0,1764058677,13438.743379939995,70.32416475000355,52674.40022304 2025-11-25,08:17:59.000,329,11162275,110525,0,1764058678,13438.022594770002,70.58498256000166,52674.5958624 2025-11-25,08:18:00.000,329,11162255,110525,0,1764058679,13436.601233360001,71.64940118999948,52674.69368208 2025-11-25,08:18:01.000,329,11162296,110405,0,1764058680,13434.876737999999,73.1367676200025,52674.68669496 2025-11-25,08:18:02.000,329,11162286,110285,0,1764058681,13433.583366479994,73.67250150000473,52674.72163056001 2025-11-25,08:18:03.000,329,11162291,110645,0,1764058682,13433.273496219997,71.45202555000287,52674.8753472 2025-11-25,08:18:04.000,329,11162295,110525,0,1764058683,13433.603575409994,68.0684431500049,52675.2596388 2025-11-25,08:18:05.000,329,11162287,110725,0,1764058684,13434.351305819997,65.36862636000296,52675.923415200006 2025-11-25,08:18:06.000,329,11162296,110605,0,1764058685,13435.388697559996,63.867161670001224,52676.58719160001 2025-11-25,08:18:07.000,329,11162280,110685,0,1764058686,13436.607969669996,64.14207773999806,52677.38372328001 2025-11-25,08:18:08.000,329,11162291,110605,0,1764058687,13438.170793589998,64.98797334000119,52678.04749968 2025-11-25,08:18:09.000,329,11162301,110645,0,1764058688,13440.164741349996,66.03124458000093,52678.920889680005 2025-11-25,08:18:10.000,329,11162293,110365,0,1764058689,13442.22605220999,67.47631623000052,52679.829215280006 2025-11-25,08:18:11.000,329,11162337,110565,0,1764058690,13444.071801149992,68.28696617999958,52680.70959240001 2025-11-25,08:18:12.000,329,11162271,110525,0,1764058691,13445.681779239989,68.13188531999913,52681.771634640005 2025-11-25,08:18:13.000,329,11162295,110525,0,1764058692,13447.23113054,67.65959360999841,52682.8755996 2025-11-25,08:18:14.000,329,11162311,110685,0,1764058693,13448.019278809988,67.22254755000176,52683.881744880004 2025-11-25,08:18:15.000,329,11162359,110645,0,1764058694,13449.070143169993,68.37155573999917,52684.80404472 2025-11-25,08:18:16.000,329,11162333,110205,0,1764058695,13450.82158376999,71.71284336000099,52685.68442184 2025-11-25,08:18:17.000,329,11162319,110605,0,1764058696,13453.111929169994,74.82855882000149,52686.369159600006 2025-11-25,08:18:18.000,329,11162278,110325,0,1764058697,13454.923996559992,76.33707264000259,52687.16569128 2025-11-25,08:18:19.000,329,11162246,110485,0,1764058698,13455.712144829995,77.17591910999909,52687.93427448 2025-11-25,08:18:20.000,329,11162354,110725,0,1764058699,13456.150004980002,78.64213815000403,52688.62599936 2025-11-25,08:18:21.000,329,11162363,110605,0,1764058700,13457.214341959996,79.17082289999962,52689.25484016 2025-11-25,08:18:22.000,329,11162288,110525,0,1764058701,13458.527922410001,77.71870212000067,52689.81380976001 2025-11-25,08:18:23.000,329,11162350,110725,0,1764058702,13459.935811199997,76.90805217000161,52690.31688240001 2025-11-25,08:18:24.000,329,11162316,110605,0,1764058703,13461.303282129993,77.8596847200024,52690.77104520001 2025-11-25,08:18:25.000,329,11162283,110645,0,1764058704,13462.87957867,79.88983415999974,52691.14834968 2025-11-25,08:18:26.000,329,11162268,110485,0,1764058705,13465.001516319993,82.25129271000333,52691.56757688001 2025-11-25,08:18:27.000,329,11162285,110605,0,1764058706,13466.981991460001,84.21799997999915,52691.930907120004 2025-11-25,08:18:28.000,329,11162273,110605,0,1764058707,13468.396616559992,84.85242167999968,52692.35712144001 2025-11-25,08:18:29.000,329,11162278,110765,0,1764058708,13469.225182689996,84.57750561000285,52692.64359336001 2025-11-25,08:18:30.000,329,11162294,110565,0,1764058709,13470.222156569995,83.63997132000077,52693.03487208 2025-11-25,08:18:31.000,329,11162250,110405,0,1764058710,13470.828424469997,82.20194880000054,52693.27942128 2025-11-25,08:18:32.000,329,11162318,110445,0,1764058711,13471.057459009993,80.55950151000434,52693.58685456 2025-11-25,08:18:33.000,329,11162279,110485,0,1764058712,13471.764771559996,79.99557111000468,52693.85935224 2025-11-25,08:18:34.000,329,11162288,110885,0,1764058713,13473.260232380002,79.94622720000189,52694.14582416 2025-11-25,08:18:35.000,329,11162277,110565,0,1764058714,13475.786348629998,79.17082289999962,52694.565051360005 2025-11-25,08:18:36.000,329,11162245,110685,0,1764058715,13478.447191079998,77.21116476000316,52695.117033840004 2025-11-25,08:18:37.000,329,11162285,110605,0,1764058716,13480.629755519993,74.65937970000232,52695.75984888001 2025-11-25,08:18:38.000,329,11162305,110365,0,1764058717,13482.25994253999,73.08037458000035,52696.38170256001 2025-11-25,08:18:39.000,329,11162314,110725,0,1764058718,13483.351224759994,73.79938584000047,52696.961633520004 2025-11-25,08:18:40.000,329,11162226,110525,0,1764058719,13484.455979599988,76.0057635300036,52697.49265464 2025-11-25,08:18:41.000,329,11162219,110605,0,1764058720,13485.607888609993,77.90197949999856,52697.96079168001 2025-11-25,08:18:42.000,329,11162289,110525,0,1764058721,13486.739588689998,77.21821389000252,52698.54770976 2025-11-25,08:18:43.000,329,11162308,110605,0,1764058722,13487.797189359997,74.10954756000137,52699.10667936 2025-11-25,08:18:44.000,329,11162333,110605,0,1764058723,13488.794163239996,70.68367037999997,52699.65167472 2025-11-25,08:18:45.000,329,11162263,110565,0,1764058724,13489.306122799993,66.53173280999908,52700.23859280001 2025-11-25,08:18:46.000,329,11162295,110685,0,1764058725,13489.488003169994,63.20454345000326,52700.720704080006 2025-11-25,08:18:47.000,329,11162245,110685,0,1764058726,13490.545603839993,61.79471745000046,52701.1119828 2025-11-25,08:18:48.000,329,11162320,110365,0,1764058727,13492.842685549993,61.61144007000257,52701.47531304 2025-11-25,08:18:49.000,329,11162343,110405,0,1764058728,13495.826870879995,61.75242267000431,52701.75479784 2025-11-25,08:18:50.000,329,11162260,110885,0,1764058729,13498.723484180002,61.21668879000208,52702.03428264001 2025-11-25,08:18:51.000,329,11162338,110565,0,1764058730,13500.83868552,59.70817497000098,52702.38363864 2025-11-25,08:18:52.000,329,11162262,110365,0,1764058731,13502.172474899991,58.474577220003994,52702.68408480001 2025-11-25,08:18:53.000,329,11162267,110685,0,1764058732,13502.812424349999,58.29129983999883,52702.87273704001 2025-11-25,08:18:54.000,329,11162181,110565,0,1764058733,13503.290702359991,58.79883720000362,52702.89369840001 2025-11-25,08:18:55.000,329,11162325,110525,0,1764058734,13504.26746730999,58.92572153999936,52703.02645368 2025-11-25,08:18:56.000,329,11162341,110885,0,1764058735,13506.207524589998,58.60851068999909,52703.09632488 2025-11-25,08:18:57.000,329,11162237,110645,0,1764058736,13508.511342609992,57.05065296000248,52703.31991272 2025-11-25,08:18:58.000,329,11162275,110605,0,1764058737,13510.559180849996,55.683121740003116,52703.53651344 2025-11-25,08:18:59.000,329,11162280,110605,0,1764058738,13512.223049419998,54.74558745000104,52703.788049760005 2025-11-25,08:19:00.000,329,11162262,110525,0,1764058739,13513.058351859996,54.646899630002736,52703.99766336001 2025-11-25,08:19:01.000,329,11162340,110725,0,1764058740,13513.253704850002,55.54918827000074,52704.123431520005 2025-11-25,08:19:02.000,329,11162225,110605,0,1764058741,13514.115952529995,56.796884280003724,52704.15138 2025-11-25,08:19:03.000,329,11162251,110685,0,1764058742,13515.874129440002,58.27015245000075,52704.24919968 2025-11-25,08:19:04.000,329,11162308,110765,0,1764058743,13517.349381329994,60.01833669000189,52704.31208376001 2025-11-25,08:19:05.000,329,11162326,110525,0,1764058744,13518.568653439994,61.91455266000412,52704.54265872 2025-11-25,08:19:06.000,329,11162299,110565,0,1764058745,13519.700353519998,63.585196469997754,52704.68240112 2025-11-25,08:19:07.000,329,11162242,110565,0,1764058746,13521.081297069999,65.27698767000402,52704.9199632 2025-11-25,08:19:08.000,329,11162318,110805,0,1764058747,13522.974200179997,66.40484847000334,52705.21342224 2025-11-25,08:19:09.000,329,11162222,110685,0,1764058748,13524.739113399999,66.61632236999867,52705.35316464 2025-11-25,08:19:10.000,329,11162212,110445,0,1764058749,13526.18068374,66.60222410999995,52705.7584176 2025-11-25,08:19:11.000,329,11162290,110685,0,1764058750,13526.598334959992,66.81369801000255,52706.07982512001 2025-11-25,08:19:12.000,329,11162240,110405,0,1764058751,13526.584862340002,67.65254447999905,52706.49206520001 2025-11-25,08:19:13.000,329,11162218,110405,0,1764058752,13527.831079689997,69.68974305000302,52706.82045984 2025-11-25,08:19:14.000,329,11162269,110805,0,1764058753,13529.313067889998,72.13579115999892,52707.11391888001 2025-11-25,08:19:15.000,329,11162282,110485,0,1764058754,13530.121425090001,74.87790273000428,52707.477249120006 2025-11-25,08:19:16.000,329,11162309,110565,0,1764058755,13529.75092803999,76.2877287299998,52707.65192712 2025-11-25,08:19:17.000,329,11162305,110405,0,1764058756,13528.834789879991,76.7459221800018,52708.1340384 2025-11-25,08:19:18.000,329,11162340,110605,0,1764058757,13528.76069047,76.85870825999882,52708.52531712001 2025-11-25,08:19:19.000,329,11162331,110645,0,1764058758,13529.77787328,77.08428042000014,52708.94454432 2025-11-25,08:19:20.000,329,11162343,110605,0,1764058759,13531.01735432,77.76804603000346,52709.40569424 2025-11-25,08:19:21.000,329,11162306,110325,0,1764058760,13531.953701409999,78.79721901000448,52709.78299872 2025-11-25,08:19:22.000,329,11162253,110725,0,1764058761,13532.849630639997,80.1436028399985,52710.10440624001 2025-11-25,08:19:24.000,329,11162278,110045,0,1764058763,13533.907231309997,86.67814635000104,52710.60747888001 2025-11-25,08:19:25.000,329,11162359,110285,0,1764058764,13534.264255739989,90.45648002999951,52710.92189928001 2025-11-25,08:19:26.000,329,11162314,110245,0,1764058765,13535.470055229998,93.43121288999828,52711.29920376 2025-11-25,08:19:27.000,329,11162341,110445,0,1764058766,13537.524629779997,94.29120675000013,52711.8022764 2025-11-25,08:19:28.000,329,11162352,110525,0,1764058767,13539.38385133999,94.22071544999926,52712.38220736001 2025-11-25,08:19:29.000,329,11162352,110605,0,1764058768,13541.101610389996,94.51677891000145,52712.96213832001 2025-11-25,08:19:30.000,329,11162326,110645,0,1764058769,13542.186156299991,95.95480143000168,52713.611940480005 2025-11-25,08:19:31.000,329,11162342,110725,0,1764058770,13542.246783089991,96.95577788999799,52714.22680704001 2025-11-25,08:19:32.000,329,11162238,110525,0,1764058771,13541.573152089994,96.53987921999942,52714.99539024001 2025-11-25,08:19:33.000,329,11162314,110565,0,1764058772,13541.384535409998,95.97594881999976,52715.673140880004 2025-11-25,08:19:34.000,329,11162267,110525,0,1764058773,13542.583598589998,96.51168270000198,52716.26005896 2025-11-25,08:19:35.000,329,11162306,110605,0,1764058774,13544.22052191999,97.02626918999886,52716.82601568 2025-11-25,08:19:36.000,329,11162221,110565,0,1764058775,13545.325276759999,96.96282702000462,52717.419920880006 2025-11-25,08:19:37.000,329,11162323,110645,0,1764058776,13545.74966429,96.35660184000153,52717.9858776 2025-11-25,08:19:38.000,329,11162277,110685,0,1764058777,13546.53781255999,95.44726407000417,52718.67061536 2025-11-25,08:19:39.000,329,11162259,110285,0,1764058778,13547.474159650003,93.95989764000115,52719.33439176001 2025-11-25,08:19:40.000,329,11162349,110565,0,1764058779,13549.050456189994,93.11400203999801,52720.02611664001 2025-11-25,08:19:41.000,329,11162293,110645,0,1764058780,13550.33709139999,93.73432547999982,52720.57809912001 2025-11-25,08:19:42.000,329,11162330,110605,0,1764058781,13551.509209339994,96.180373590003,52721.13706872 2025-11-25,08:19:43.000,329,11162287,110485,0,1764058782,13552.87668026999,98.58412692000275,52721.67507696 2025-11-25,08:19:44.000,329,11162218,110605,0,1764058783,13554.13637023999,99.35248208999838,52722.094304160004 2025-11-25,08:19:45.000,329,11162335,110965,0,1764058784,13554.506867290002,99.6414964200012,52722.73711920001 2025-11-25,08:19:46.000,329,11162265,110885,0,1764058785,13554.331723229996,100.79755373999797,52723.21224336001 2025-11-25,08:19:47.000,329,11162379,110565,0,1764058786,13553.799554739999,102.01705323000351,52723.61749632001 2025-11-25,08:19:48.000,329,11162234,110365,0,1764058787,13553.334749349997,103.22245446000306,52723.98082656001 2025-11-25,08:19:49.000,329,11162226,110525,0,1764058788,13552.849735029995,103.72294269000122,52724.37210528 2025-11-25,08:19:50.000,329,11162292,110525,0,1764058789,13552.142422479992,102.71491709999827,52724.68652568 2025-11-25,08:19:51.000,329,11162325,110525,0,1764058790,13551.41490099999,101.13591198000358,52725.014920320005 2025-11-25,08:19:52.000,329,11162362,110525,0,1764058791,13550.47855390999,99.5780542499997,52725.350302080005 2025-11-25,08:19:53.000,329,11162287,110525,0,1764058792,13549.993539589988,98.30216171999928,52725.62978688001 2025-11-25,08:19:54.000,329,11162251,110725,0,1764058793,13550.532444389995,98.27396520000184,52725.86036184 2025-11-25,08:19:55.000,329,11162343,110885,0,1764058794,13551.179130149998,99.73313511000015,52726.10491104 2025-11-25,08:19:56.000,329,11162345,110165,0,1764058795,13551.610253989995,101.04427329000464,52726.251640559996 2025-11-25,08:19:57.000,329,11162231,110365,0,1764058796,13551.428373619994,101.06542068000272,52726.419331439996 2025-11-25,08:19:58.000,329,11162257,110405,0,1764058797,13550.532444389995,100.12083726000128,52726.53112536 2025-11-25,08:19:59.000,329,11162229,110565,0,1764058798,13549.548943130001,99.05641863000346,52726.754713199996 2025-11-25,08:20:00.000,329,11162267,110525,0,1764058799,13549.050456189994,98.68986387000041,52726.740738960005 2025-11-25,08:20:01.000,329,11162312,110645,0,1764058800,13548.302725779991,98.8026499500047,52726.740738960005 2025-11-25,08:20:02.000,329,11162232,110525,0,1764058801,13547.036299499996,99.28199079000478,52726.78266168001 2025-11-25,08:20:03.000,329,11162233,110485,0,1764058802,13545.756400599996,99.7895281500023,52726.740738960005 2025-11-25,08:20:04.000,329,11162339,110565,0,1764058803,13545.028879119993,100.61427636000008,52726.73375184001 2025-11-25,08:20:05.000,329,11162294,110605,0,1764058804,13544.961516019997,101.26984544999868,52726.56606096001 2025-11-25,08:20:06.000,329,11162272,110565,0,1764058805,13545.39937616999,100.71296417999838,52726.60798368 2025-11-25,08:20:07.000,329,11162299,110565,0,1764058806,13546.396350049989,98.79560081999807,52726.621957920004 2025-11-25,08:20:08.000,329,11162342,110445,0,1764058807,13547.81771145999,97.40692221000063,52726.51715112001 2025-11-25,08:20:09.000,329,11162363,110805,0,1764058808,13548.619332349997,97.99904912999773,52726.4402928 2025-11-25,08:20:10.000,329,11162246,110645,0,1764058809,13548.08716386,100.47329375999834,52726.237666320005 2025-11-25,08:20:11.000,329,11162264,109925,0,1764058810,13547.016090569996,102.49639407000359,52725.98613 2025-11-25,08:20:12.000,329,11162301,110285,0,1764058811,13546.611911969994,102.55983623999782,52725.7415808 2025-11-25,08:20:13.000,329,11162231,110365,0,1764058812,13547.191234630001,100.82575026000268,52725.4970316 2025-11-25,08:20:14.000,329,11162341,110565,0,1764058813,13547.494368580003,98.71806038999785,52725.3572892 2025-11-25,08:20:15.000,329,11162247,110485,0,1764058814,13546.96220008999,97.73823131999961,52725.20357256001 2025-11-25,08:20:16.000,329,11162336,110485,0,1764058815,13545.58799285,97.1320061400038,52724.95902336001 2025-11-25,08:20:17.000,329,11162362,110565,0,1764058816,13544.40240228999,96.0323418600019,52724.679538560005 2025-11-25,08:20:18.000,329,11162228,110565,0,1764058817,13543.742243909997,94.20661719000054,52724.26729848001 2025-11-25,08:20:19.000,329,11162190,110525,0,1764058818,13543.493000440001,91.5913899599982,52723.94589096 2025-11-25,08:20:20.000,329,11162344,110405,0,1764058819,13542.927150399999,90.09697440000309,52723.554612240005 2025-11-25,08:20:21.000,329,11162328,110805,0,1764058820,13541.640515189989,89.94189354000264,52723.121410800006 2025-11-25,08:20:22.000,329,11162242,110605,0,1764058821,13540.60312344999,91.2459825900005,52722.73711920001 2025-11-25,08:20:23.000,329,11162242,110725,0,1764058822,13540.326934739998,92.2963029599996,52722.32487912001 2025-11-25,08:20:24.000,329,11162230,110645,0,1764058823,13540.454924629994,92.38089251999918,52721.97552312 2025-11-25,08:20:25.000,329,11162195,110565,0,1764058824,13541.229600279992,92.51482599000155,52721.77289664001 2025-11-25,08:20:26.000,329,11162291,110725,0,1764058825,13542.11205689,92.68400511000073,52721.61918 2025-11-25,08:20:27.000,329,11162307,110325,0,1764058826,13542.879996229989,92.55712076999771,52721.45847624 2025-11-25,08:20:28.000,329,11162247,110445,0,1764058827,13543.513209370001,92.0143377600034,52721.563283040006 2025-11-25,08:20:29.000,329,11162370,110485,0,1764058828,13543.937596899988,90.92172261000087,52721.57725728 2025-11-25,08:20:30.000,329,11162215,110565,0,1764058829,13543.620990329997,89.1453418500023,52721.70302544001 2025-11-25,08:20:31.000,329,11162306,110565,0,1764058830,13542.462345009997,87.57338585999969,52721.877703440005 2025-11-25,08:20:32.000,329,11162272,110725,0,1764058831,13540.421243079989,86.73453939000319,52722.045394320005 2025-11-25,08:20:33.000,329,11162356,110565,0,1764058832,13538.097216129994,86.80503069000406,52722.06635568001 2025-11-25,08:20:34.000,329,11162261,110525,0,1764058833,13536.392929699992,87.10109414999897,52722.10129128 2025-11-25,08:20:35.000,329,11162243,110565,0,1764058834,13535.564363569989,87.15748719000112,52722.03840720001 2025-11-25,08:20:36.000,329,11162293,110725,0,1764058835,13535.301647480002,85.980282479999,52722.094304160004 2025-11-25,08:20:37.000,329,11162276,110685,0,1764058836,13535.052404009992,84.55635822000477,52722.115265520006 2025-11-25,08:20:38.000,329,11162334,110525,0,1764058837,13534.80989684999,84.04882085999998,52722.12225264 2025-11-25,08:20:39.000,329,11162293,110805,0,1764058838,13534.937886740001,83.90078912999888,52722.115265520006 2025-11-25,08:20:40.000,329,11162261,110605,0,1764058839,13535.119767110002,82.95620571000472,52722.094304160004 2025-11-25,08:20:41.000,329,11162333,110645,0,1764058840,13534.782951609996,81.31375842000125,52722.17116248 2025-11-25,08:20:42.000,329,11162254,110605,0,1764058841,13534.082375370002,79.87573590000102,52722.22007232 2025-11-25,08:20:43.000,329,11162325,110645,0,1764058842,13533.058456249993,79.29770724000264,52722.22007232 2025-11-25,08:20:44.000,329,11162388,110605,0,1764058843,13531.07124479999,79.33295288999943,52722.143214 2025-11-25,08:20:45.000,329,11162315,110445,0,1764058844,13528.147686259988,79.50918113999796,52722.0733428 2025-11-25,08:20:46.000,329,11162334,110565,0,1764058845,13525.170237239996,79.38934593000158,52721.88469056 2025-11-25,08:20:47.000,329,11162188,110485,0,1764058846,13523.351433539989,78.91705422000086,52721.58424440001 2025-11-25,08:20:48.000,329,11162363,110525,0,1764058847,13522.25341500999,78.74787510000169,52721.19296568 2025-11-25,08:20:49.000,329,11162240,110405,0,1764058848,13520.488501790001,78.5645977200038,52720.78771272 2025-11-25,08:20:50.000,329,11162188,110365,0,1764058849,13518.433927239988,78.36722207999992,52720.31258856001 2025-11-25,08:20:51.000,329,11162326,110565,0,1764058850,13517.288754539994,76.78821695999795,52719.6627864 2025-11-25,08:20:52.000,329,11162215,110565,0,1764058851,13517.133819410003,74.72987100000319,52719.08285544 2025-11-25,08:20:53.000,329,11162241,110605,0,1764058852,13517.881549819991,73.37643804000254,52718.48895024 2025-11-25,08:20:54.000,329,11162334,110325,0,1764058853,13518.629280229994,73.27775022000424,52717.79023824 2025-11-25,08:20:55.000,329,11162245,110485,0,1764058854,13518.514762959989,74.63823231000424,52717.14043608 2025-11-25,08:20:56.000,329,11162293,110605,0,1764058855,13517.49758014999,76.95034694999777,52716.21114912 2025-11-25,08:20:57.000,329,11162352,110605,0,1764058856,13516.170527079994,79.00869290999981,52715.42859168001 2025-11-25,08:20:58.000,329,11162317,110765,0,1764058857,13515.01861806999,80.39737152000453,52714.632059999996 2025-11-25,08:20:59.000,329,11162281,110565,0,1764058858,13514.351723380001,80.67933672000072,52713.80757984 2025-11-25,08:21:00.000,329,11162283,110605,0,1764058859,13513.90712692,80.74277889000223,52713.08790648 2025-11-25,08:21:01.000,329,11162319,110685,0,1764058860,13513.590520349993,81.04589148000377,52712.44509144 2025-11-25,08:21:02.000,329,11162258,110645,0,1764058861,13512.90341672999,81.3701514600034,52711.92804456001 2025-11-25,08:21:03.000,329,11162342,110685,0,1764058862,13511.987278569992,80.73572976000287,52711.32715224001 2025-11-25,08:21:04.000,329,11162260,110605,0,1764058863,13510.801688009997,79.762949820004,52710.75420840001 2025-11-25,08:21:05.000,329,11162373,110525,0,1764058864,13509.710405789992,78.52230294000037,52710.327994080006 2025-11-25,08:21:06.000,329,11162228,110565,0,1764058865,13509.548734349992,76.63313610000478,52709.85286992 2025-11-25,08:21:07.000,329,11162259,110525,0,1764058866,13510.000067119989,74.87790273000428,52709.4965268 2025-11-25,08:21:08.000,329,11162323,110125,0,1764058867,13510.768006459992,74.69462534999911,52709.06332536 2025-11-25,08:21:09.000,329,11162293,110525,0,1764058868,13510.848842179992,75.61101225000311,52708.76287920001 2025-11-25,08:21:10.000,329,11162305,110565,0,1764058869,13509.872077229993,76.97854347000248,52708.35063912 2025-11-25,08:21:11.000,329,11162271,110525,0,1764058870,13508.450715819992,77.6482108199998,52707.97333464001 2025-11-25,08:21:12.000,329,11162229,110405,0,1764058871,13507.574995519994,77.39444214000105,52707.623978640004 2025-11-25,08:21:13.000,329,11162239,110445,0,1764058872,13507.204498469997,76.5978904500007,52707.120906000004 2025-11-25,08:21:14.000,329,11162198,110725,0,1764058873,13506.079534700002,76.14674612999806,52706.84840832001 2025-11-25,08:21:15.000,329,11162338,110325,0,1764058874,13504.732272699992,76.47805524000432,52706.53398792 2025-11-25,08:21:16.000,329,11162283,110525,0,1764058875,13503.950860739998,77.01378911999927,52706.2125804 2025-11-25,08:21:17.000,329,11162308,110565,0,1764058876,13503.411955939991,77.7962425500009,52705.85623728 2025-11-25,08:21:18.000,329,11162283,110725,0,1764058877,13502.293728479992,77.78214429000218,52705.548804 2025-11-25,08:21:19.000,329,11162311,110605,0,1764058878,13500.124636660003,78.11345340000116,52705.248357840006 2025-11-25,08:21:20.000,329,11162297,110885,0,1764058879,13497.308859079996,79.07918421000068,52704.82913064 2025-11-25,08:21:21.000,329,11162227,110365,0,1764058880,13494.84336962,78.38132033999864,52704.45182616001 2025-11-25,08:21:22.000,329,11162371,110605,0,1764058881,13492.883103409993,76.16789352000342,52703.98368912 2025-11-25,08:21:23.000,329,11162319,110725,0,1764058882,13491.293334249996,74.58888840000145,52703.69023008001 2025-11-25,08:21:24.000,329,11162329,110645,0,1764058883,13489.993226419996,74.15889147000416,52703.25004152 2025-11-25,08:21:25.000,329,11162296,110685,0,1764058884,13489.80460974,73.89102452999941,52702.83780144 2025-11-25,08:21:26.000,329,11162216,110645,0,1764058885,13490.451295499988,73.01693240999884,52702.48145832 2025-11-25,08:21:27.000,329,11162394,110485,0,1764058886,13491.731194399988,71.61415554000268,52702.24389624 2025-11-25,08:21:28.000,329,11162381,110525,0,1764058887,13493.752087399997,70.83170211000106,52702.07620536 2025-11-25,08:21:29.000,329,11162311,110645,0,1764058888,13496.291676269997,71.86087509000208,52701.91550160001 2025-11-25,08:21:30.000,329,11162314,110485,0,1764058889,13498.568549049996,74.04610538999987,52701.81768192001 2025-11-25,08:21:31.000,329,11162205,110565,0,1764058890,13499.383642559995,75.54052095000225,52701.83864328001 2025-11-25,08:21:32.000,329,11162330,110485,0,1764058891,13499.51836876,75.61806138000247,52701.894540240006 2025-11-25,08:21:33.000,329,11162327,110725,0,1764058892,13499.59246816999,74.89905012000236,52701.90851448 2025-11-25,08:21:34.000,329,11162246,110565,0,1764058893,13499.35669732,75.01888532999874,52701.90851448 2025-11-25,08:21:35.000,329,11162366,110605,0,1764058894,13498.548340119996,76.10445135000191,52701.91550160001 2025-11-25,08:21:36.000,329,11162268,110725,0,1764058895,13496.695854869999,77.87378298000112,52701.76877208001 2025-11-25,08:21:37.000,329,11162338,110365,0,1764058896,13494.425718399994,79.5162302700046,52701.73383648 2025-11-25,08:21:38.000,329,11162401,110445,0,1764058897,13492.889839719988,79.8968832899991,52701.55217136001 2025-11-25,08:21:39.000,329,11162276,110485,0,1764058898,13493.105401639994,79.33295288999943,52701.538197120004 2025-11-25,08:21:40.000,329,11162235,110765,0,1764058899,13494.877051169991,78.18394470000203,52701.52422288 2025-11-25,08:21:41.000,329,11162222,110725,0,1764058900,13497.780400779993,76.8093643500033,52701.58011984001 2025-11-25,08:21:42.000,329,11162349,110045,0,1764058901,13500.313253339998,75.92117397000402,52701.69890088001 2025-11-25,08:21:43.000,329,11162206,110645,0,1764058902,13501.620097479994,75.64625789999991,52701.79672056001 2025-11-25,08:21:44.000,329,11162247,110605,0,1764058903,13502.832633279999,75.9775670099989,52701.93646296001 2025-11-25,08:21:45.000,329,11162324,110645,0,1764058904,13504.381984579995,77.0560839000027,52701.9504372 2025-11-25,08:21:46.000,329,11162291,110605,0,1764058905,13505.035406649993,79.22721594000177,52701.97838568 2025-11-25,08:21:47.000,329,11162392,110525,0,1764058906,13504.799635800002,82.6178474699991,52701.95742432 2025-11-25,08:21:48.000,329,11162396,110525,0,1764058907,13503.506264279997,85.6842190200041,52701.992359920005 2025-11-25,08:21:49.000,329,11162320,110565,0,1764058908,13501.505580209989,87.64387716000056,52702.062231120006 2025-11-25,08:21:50.000,329,11162265,110605,0,1764058909,13499.794557469992,88.37698667999939,52702.11812808 2025-11-25,08:21:51.000,329,11162353,110645,0,1764058910,13498.878419309993,87.2420767500007,52702.21594776 2025-11-25,08:21:52.000,329,11162261,110685,0,1764058911,13499.026618129988,84.61275125999964,52702.229922000006 2025-11-25,08:21:53.000,329,11162244,110445,0,1764058912,13500.259362859993,81.73670621999918,52702.1949864 2025-11-25,08:21:54.000,329,11162386,110645,0,1764058913,13501.68746057999,80.73572976000287,52702.10415384001 2025-11-25,08:21:55.000,329,11162237,110485,0,1764058914,13502.812424349999,82.05391706999944,52702.05524400001 2025-11-25,08:21:56.000,329,11162261,110525,0,1764058915,13504.26746730999,84.1263612900002,52702.03428264001 2025-11-25,08:21:57.000,329,11162339,110765,0,1764058916,13505.250968569999,86.19880551000097,52702.18101216001 2025-11-25,08:21:58.000,329,11162280,110565,0,1764058917,13505.149923919998,87.82715453999845,52702.32075456001 2025-11-25,08:21:59.000,329,11162263,110485,0,1764058918,13504.321357789995,88.32059364000452,52702.57229088 2025-11-25,08:22:00.000,329,11162284,110605,0,1764058919,13503.19639402,88.02453018000233,52702.99151808001 2025-11-25,08:22:01.000,329,11162314,110485,0,1764058920,13502.502554090002,87.85535106000316,52703.50856496 2025-11-25,08:22:02.000,329,11162266,110645,0,1764058921,13503.587099999997,87.29846979000286,52704.09548304001 2025-11-25,08:22:03.000,329,11162344,110645,0,1764058922,13505.911126949992,84.87356906999776,52704.7103496 2025-11-25,08:22:04.000,329,11162240,110445,0,1764058923,13509.12434681999,81.00359670000034,52705.35316464 2025-11-25,08:22:05.000,329,11162242,110765,0,1764058924,13512.283676209998,78.92410335000022,52705.92610848 2025-11-25,08:22:06.000,329,11162324,110685,0,1764058925,13514.607703159993,78.13460078999924,52706.596872 2025-11-25,08:22:07.000,329,11162263,110565,0,1764058926,13516.311989589994,77.36624562000361,52707.295584 2025-11-25,08:22:08.000,329,11162305,110685,0,1764058927,13518.083639119992,75.97051787999953,52708.02224448001 2025-11-25,08:22:09.000,329,11162225,110565,0,1764058928,13520.421138689991,73.80643496999983,52708.699995120005 2025-11-25,08:22:10.000,329,11162303,110605,0,1764058929,13523.169553170002,72.68562329999986,52709.419668480004 2025-11-25,08:22:11.000,329,11162333,110405,0,1764058930,13524.429243139988,73.89102452999941,52709.98562520001 2025-11-25,08:22:12.000,329,11162254,110885,0,1764058931,13523.364906159994,75.0893766299996,52710.53062056 2025-11-25,08:22:13.000,329,11162231,110365,0,1764058932,13522.071534639988,75.41363660999923,52710.95683488 2025-11-25,08:22:14.000,329,11162370,110525,0,1764058933,13522.57675788999,75.51232443000481,52711.30619088001 2025-11-25,08:22:15.000,329,11162251,110685,0,1764058934,13523.991382989996,75.91412484000466,52711.46689464 2025-11-25,08:22:16.000,329,11162207,110645,0,1764058935,13525.345381300001,76.83756087000074,52711.57170144001 2025-11-25,08:22:17.000,329,11162307,110685,0,1764058936,13526.497290309992,78.64918728000339,52711.69048248001 2025-11-25,08:22:18.000,329,11162258,110525,0,1764058937,13527.878233859992,81.76490274000389,52711.97695440001 2025-11-25,08:22:19.000,329,11162271,110685,0,1764058938,13528.888680359996,85.31061513000168,52712.102722560005 2025-11-25,08:22:20.000,329,11162205,110565,0,1764058939,13528.915625599991,88.28534799000045,52712.487014160004 2025-11-25,08:22:21.000,329,11162286,110565,0,1764058940,13528.275676149999,88.27829886000109,52712.82938304 2025-11-25,08:22:22.000,329,11162273,110485,0,1764058941,13528.976252389992,85.95208596000157,52713.21367464 2025-11-25,08:22:23.000,329,11162299,110325,0,1764058942,13531.15208051999,83.88669087000017,52713.514120800006 2025-11-25,08:22:24.000,329,11162332,110445,0,1764058943,13534.136265849993,82.92800919000001,52713.91238664 2025-11-25,08:22:25.000,329,11162307,110485,0,1764058944,13536.588282689998,82.77997745999892,52714.352575200006 2025-11-25,08:22:26.000,329,11162257,110445,0,1764058945,13538.06353457999,83.34390785999858,52714.785776640005 2025-11-25,08:22:27.000,329,11162340,110685,0,1764058946,13538.811264989992,84.93701123999926,52715.2958364 2025-11-25,08:22:28.000,329,11162336,110525,0,1764058947,13539.073981079993,86.32568985000398,52715.7499992 2025-11-25,08:22:29.000,329,11162339,110645,0,1764058948,13539.882338279996,85.98733160999836,52716.26005896 2025-11-25,08:22:30.000,329,11162239,110605,0,1764058949,13541.492316369993,84.42242475000239,52716.64435056 2025-11-25,08:22:31.000,329,11162333,110405,0,1764058950,13542.954095639994,83.16767961000005,52717.133448960005 2025-11-25,08:22:32.000,329,11162316,110605,0,1764058951,13543.216811729995,83.11833570000454,52717.55267616 2025-11-25,08:22:33.000,329,11162329,110725,0,1764058952,13542.293937260001,84.10521390000213,52717.971903360005 2025-11-25,08:22:34.000,329,11162314,110725,0,1764058953,13540.85236692,86.18470725000225,52718.34222072 2025-11-25,08:22:35.000,329,11162256,110525,0,1764058954,13538.966200119998,87.55223847000161,52718.65664112 2025-11-25,08:22:36.000,329,11162351,110565,0,1764058955,13536.621964239988,87.47469804000139,52719.096829680006 2025-11-25,08:22:37.000,329,11162259,110525,0,1764058956,13535.281438550002,86.74863765000191,52719.58592808 2025-11-25,08:22:38.000,329,11162371,110605,0,1764058957,13534.924414119996,84.87356906999776,52720.06803936 2025-11-25,08:22:39.000,329,11162320,110525,0,1764058958,13534.79642423,81.47588841000106,52720.606047600006 2025-11-25,08:22:40.000,329,11162280,110605,0,1764058959,13535.678880839994,76.87280652000481,52721.1650172 2025-11-25,08:22:41.000,329,11162321,110485,0,1764058960,13537.733455389993,72.53054243999941,52721.75193528001 2025-11-25,08:22:42.000,329,11162275,110405,0,1764058961,13541.175709800002,70.45809821999865,52722.24103368 2025-11-25,08:22:43.000,329,11162260,110525,0,1764058962,13544.092532029994,71.32514120999986,52722.73711920001 2025-11-25,08:22:44.000,329,11162325,110405,0,1764058963,13544.995197570002,73.37643804000254,52723.33102440001 2025-11-25,08:22:45.000,329,11162250,110485,0,1764058964,13544.55060111,75.10347488999832,52723.81313568001 2025-11-25,08:22:46.000,329,11162281,110405,0,1764058965,13543.742243909997,75.87183006000123,52724.344156800005 2025-11-25,08:22:47.000,329,11162256,110805,0,1764058966,13543.506473059992,75.31494879000093,52724.84024232001 2025-11-25,08:22:48.000,329,11162286,110405,0,1764058967,13544.705536239991,74.88495186000364,52725.31536648 2025-11-25,08:22:49.000,329,11162182,110525,0,1764058968,13546.92851854,75.99166527000489,52725.8813232 2025-11-25,08:22:50.000,329,11162318,110525,0,1764058969,13550.007012209993,78.42361512000207,52726.44727992001 2025-11-25,08:22:51.000,329,11162348,110605,0,1764058970,13552.553337389989,80.22114326999872,52727.1040692 2025-11-25,08:22:52.000,329,11162276,110605,0,1764058971,13553.206759460001,80.04491502000019,52727.97745920001 2025-11-25,08:22:53.000,329,11162289,110525,0,1764058972,13551.879706389991,78.88885770000343,52728.92770752 2025-11-25,08:22:54.000,329,11162289,110445,0,1764058973,13550.040693759998,76.60493958000006,52729.996736880006 2025-11-25,08:22:55.000,329,11162333,110645,0,1764058974,13549.232336559995,74.68757621999976,52730.95397232001 2025-11-25,08:22:56.000,329,11162261,110605,0,1764058975,13549.569152060001,72.97463763000269,52731.820375200004 2025-11-25,08:22:57.000,329,11162335,110565,0,1764058976,13550.822105719992,70.15498563000438,52732.63088112001 2025-11-25,08:22:58.000,329,11162326,110325,0,1764058977,13552.81605347999,67.2507440699992,52733.5322196 2025-11-25,08:22:59.000,329,11162315,110845,0,1764058978,13554.823473859993,66.46829064000485,52734.36368688 2025-11-25,08:23:00.000,329,11162382,110405,0,1764058979,13556.211153719989,67.6736918700044,52735.18816704001 2025-11-25,08:23:01.000,329,11162265,110685,0,1764058980,13556.851103169996,69.0059774399997,52735.90085328 2025-11-25,08:23:02.000,329,11162343,110445,0,1764058981,13557.464107379994,69.51351480000449,52736.45283576 2025-11-25,08:23:03.000,329,11162317,110605,0,1764058982,13557.91544014999,68.9072896200014,52737.08167656001 2025-11-25,08:23:04.000,329,11162241,110125,0,1764058983,13557.81439549999,67.6102497000029,52737.77340144 2025-11-25,08:23:05.000,329,11162351,110485,0,1764058984,13558.285937200002,67.08156495000003,52738.34634528 2025-11-25,08:23:06.000,329,11162280,110805,0,1764058985,13559.242493220001,67.63139709000097,52738.9472376 2025-11-25,08:23:07.000,329,11162359,110725,0,1764058986,13559.639935509993,66.94763147999765,52739.49922008 2025-11-25,08:23:08.000,329,11162408,110445,0,1764058987,13560.441556400001,64.76945030999923,52740.05818968001 2025-11-25,08:23:09.000,329,11162321,110525,0,1764058988,13562.34793212999,62.38684437000484,52740.60318504001 2025-11-25,08:23:10.000,329,11162387,110485,0,1764058989,13564.503551329988,61.02636228000483,52741.16914176 2025-11-25,08:23:11.000,329,11162339,110325,0,1764058990,13565.958594289994,60.328498410002794,52741.65824016001 2025-11-25,08:23:12.000,329,11162370,110605,0,1764058991,13566.834314589993,59.687027580002905,52742.217209760005 2025-11-25,08:23:13.000,329,11162331,110445,0,1764058992,13567.65614441,61.34357312999782,52742.76220512001 2025-11-25,08:23:14.000,329,11162284,110445,0,1764058993,13566.894941379993,64.74830292000115,52743.18841944 2025-11-25,08:23:15.000,329,11162275,110725,0,1764058994,13564.557441809993,66.12288326999987,52743.628608000006 2025-11-25,08:23:16.000,329,11162220,110845,0,1764058995,13561.775345779992,65.17125071999908,52743.977964 2025-11-25,08:23:17.000,329,11162337,110605,0,1764058996,13559.99022362999,63.09175736999896,52744.25046168001 2025-11-25,08:23:18.000,329,11162305,110725,0,1764058997,13559.316592629992,61.50570312000491,52744.48802376001 2025-11-25,08:23:19.000,329,11162379,110525,0,1764058998,13560.347248059996,60.87833055000374,52744.58584344001 2025-11-25,08:23:20.000,329,11162347,110725,0,1764058999,13562.307514269989,60.554070570004114,52744.67667600001 2025-11-25,08:23:21.000,329,11162302,110605,0,1764059000,13564.294725719992,60.30030188999808,52744.851354000006 2025-11-25,08:23:22.000,329,11162349,110285,0,1764059001,13564.90772992999,60.02538582000125,52745.0959032 2025-11-25,08:23:23.000,329,11162348,110485,0,1764059002,13563.762557229995,59.2640797799977,52745.38237512 2025-11-25,08:23:24.000,329,11162361,110525,0,1764059003,13562.246887479989,58.601461559999734,52745.619937200005 2025-11-25,08:23:25.000,329,11162257,110525,0,1764059004,13561.593465409991,58.869328500004485,52745.71775688 2025-11-25,08:23:26.000,329,11162257,110605,0,1764059005,13561.957226149992,60.03243495000061,52745.75967960001 2025-11-25,08:23:27.000,329,11162311,110605,0,1764059006,13563.71540306,62.16127221000352,52745.87147352 2025-11-25,08:23:28.000,329,11162292,110565,0,1764059007,13565.588097239997,64.40994468000281,52746.0391644 2025-11-25,08:23:29.000,329,11162284,110125,0,1764059008,13567.22502056999,65.69993547000195,52746.3186492 2025-11-25,08:23:30.000,329,11162235,110605,0,1764059009,13568.50491946999,67.18730189999769,52746.70992792 2025-11-25,08:23:31.000,329,11162270,110565,0,1764059010,13567.817815850001,69.7108904400011,52747.09421952 2025-11-25,08:23:32.000,329,11162280,110805,0,1764059011,13565.07613768,70.69071950999933,52747.38069144 2025-11-25,08:23:33.000,329,11162359,110605,0,1764059012,13562.132370209998,69.30204090000188,52747.69511184001 2025-11-25,08:23:34.000,329,11162302,110525,0,1764059013,13560.771635589997,66.86304191999807,52747.83485424 2025-11-25,08:23:35.000,329,11162256,110565,0,1764059014,13560.798580829993,65.46026505000191,52747.96062240001 2025-11-25,08:23:36.000,329,11162219,110645,0,1764059015,13560.650382009997,65.74927938000474,52748.07241632 2025-11-25,08:23:37.000,329,11162238,110205,0,1764059016,13560.01043255999,66.84894365999935,52748.27504280001 2025-11-25,08:23:38.000,329,11162376,110645,0,1764059017,13560.104740899995,67.48336535999988,52748.46369504001 2025-11-25,08:23:39.000,329,11162312,110445,0,1764059018,13561.24991359999,67.78647795000143,52748.53356624001 2025-11-25,08:23:40.000,329,11162257,110285,0,1764059019,13562.273832719999,68.65352094000264,52748.708244240006 2025-11-25,08:23:41.000,329,11162339,110525,0,1764059020,13562.981145270001,68.79450354000437,52748.98074192 2025-11-25,08:23:42.000,329,11162320,110565,0,1764059021,13563.600885789994,67.84287099000358,52749.27420096 2025-11-25,08:23:43.000,329,11162345,110685,0,1764059022,13564.341879890002,67.44107058000372,52749.714389520006 2025-11-25,08:23:44.000,329,11162255,110525,0,1764059023,13563.58741316999,68.50548921000154,52750.03579704 2025-11-25,08:23:45.000,329,11162274,110525,0,1764059024,13560.798580829993,69.06237048000185,52750.34323032 2025-11-25,08:23:46.000,329,11162308,110525,0,1764059025,13558.029957419996,67.39172667000093,52750.67162496001 2025-11-25,08:23:47.000,329,11162333,110565,0,1764059026,13557.282227009993,64.75535205000051,52750.867264320004 2025-11-25,08:23:48.000,329,11162336,110525,0,1764059027,13558.346563990002,63.72617906999949,52751.07687792001 2025-11-25,08:23:49.000,329,11162222,110485,0,1764059028,13559.707298609988,63.803719499999715,52751.19565896001 2025-11-25,08:23:50.000,329,11162339,110205,0,1764059029,13560.987197509989,64.26896208000107,52751.39828544 2025-11-25,08:23:51.000,329,11162323,110405,0,1764059030,13561.701246370001,64.79764683000394,52751.67777024001 2025-11-25,08:23:52.000,329,11162281,110485,0,1764059031,13561.748400539997,64.89633465000225,52751.97122928 2025-11-25,08:23:53.000,329,11162228,110485,0,1764059032,13561.57999279,65.03026812000462,52752.22276560001 2025-11-25,08:23:54.000,329,11162302,110565,0,1764059033,13560.933307029998,64.6566642300022,52752.48128904 2025-11-25,08:23:55.000,329,11162327,110485,0,1764059034,13560.448292709996,63.42306647999794,52752.68391552001 2025-11-25,08:23:56.000,329,11162224,110525,0,1764059035,13560.940043339993,62.25291090000246,52752.86558064 2025-11-25,08:23:57.000,329,11162275,110565,0,1764059036,13561.29706777,62.05553525999858,52753.05423288 2025-11-25,08:23:58.000,329,11162293,110685,0,1764059037,13560.535864739992,61.992093090004346,52753.333717680005 2025-11-25,08:23:59.000,329,11162334,110245,0,1764059038,13559.444582520002,62.27405829000054,52753.52236992001 2025-11-25,08:24:00.000,329,11162311,110605,0,1764059039,13558.649697939989,62.43618828000035,52753.94858424001 2025-11-25,08:24:01.000,329,11162279,110565,0,1764059040,13558.85852355,61.4422609500034,52754.290953120006 2025-11-25,08:24:02.000,329,11162308,110565,0,1764059041,13560.488710569996,61.03341141000419,52754.605373520004 2025-11-25,08:24:03.000,329,11162278,110565,0,1764059042,13562.886836929996,62.37274610999884,52754.808 2025-11-25,08:24:04.000,329,11162284,110645,0,1764059043,13564.921202549995,65.46026505000191,52754.93376816001 2025-11-25,08:24:05.000,329,11162338,110645,0,1764059044,13565.392744249992,68.32926096000301,52755.05254920001 2025-11-25,08:24:06.000,329,11162299,110725,0,1764059045,13564.719113249994,69.9223643400037,52755.18530448 2025-11-25,08:24:07.000,329,11162253,110565,0,1764059046,13563.87033818999,69.2526969899991,52755.40889232001 2025-11-25,08:24:08.000,329,11162244,110485,0,1764059047,13562.785792279996,67.60320057000354,52755.74427408001 2025-11-25,08:24:09.000,329,11162284,110485,0,1764059048,13562.065007110003,65.01616985999863,52756.04472024 2025-11-25,08:24:10.000,329,11162281,110365,0,1764059049,13562.206469619989,62.37274610999884,52756.54080576001 2025-11-25,08:24:11.000,329,11162297,110565,0,1764059050,13563.385323869988,60.20866319999914,52756.93208448 2025-11-25,08:24:12.000,329,11162327,110565,0,1764059051,13565.635251409993,59.54604498000117,52757.34432456 2025-11-25,08:24:13.000,329,11162374,110565,0,1764059052,13567.790870609992,59.20063761000347,52757.55393816 2025-11-25,08:24:14.000,329,11162348,110525,0,1764059053,13568.996670100001,58.643756340003165,52757.791500240004 2025-11-25,08:24:15.000,329,11162282,110485,0,1764059054,13569.293067739993,57.79786074000003,52758.077972160005 2025-11-25,08:24:16.000,329,11162307,110525,0,1764059055,13568.61270043,58.33359462000226,52758.28059864 2025-11-25,08:24:17.000,329,11162290,110485,0,1764059056,13566.450344919991,60.314400150004076,52758.37841832 2025-11-25,08:24:18.000,329,11162329,110445,0,1764059057,13563.028299439997,61.315376610000385,52758.35745696001 2025-11-25,08:24:19.000,329,11162379,110725,0,1764059058,13560.670590939997,60.37784231999831,52758.32950848 2025-11-25,08:24:20.000,329,11162354,110605,0,1764059059,13560.11821352,58.643756340003165,52758.37841832 2025-11-25,08:24:21.000,329,11162282,110285,0,1764059060,13560.01043255999,58.04458028999943,52758.462263760004 2025-11-25,08:24:22.000,329,11162307,110565,0,1764059061,13559.754452779998,56.93081774999882,52758.69283872001 2025-11-25,08:24:23.000,329,11162301,110565,0,1764059062,13560.30009389,55.239026549999835,52759.00725912001 2025-11-25,08:24:24.000,329,11162219,110605,0,1764059063,13561.29706777,55.006405259999156,52759.41251208001 2025-11-25,08:24:25.000,329,11162238,110605,0,1764059064,13561.35095824999,56.12721692999912,52759.803790800004 2025-11-25,08:24:26.000,329,11162355,110525,0,1764059065,13560.886152859988,56.31754344000365,52760.257953600005 2025-11-25,08:24:27.000,329,11162325,110645,0,1764059066,13560.13842245,55.13328960000217,52760.8169232 2025-11-25,08:24:28.000,329,11162321,110485,0,1764059067,13559.410900969997,53.032648860003974,52761.47371248001 2025-11-25,08:24:29.000,329,11162263,110725,0,1764059068,13559.431109899997,51.31971026999963,52762.151463120004 2025-11-25,08:24:30.000,329,11162239,110565,0,1764059069,13560.791844519998,51.242169839999406,52762.73139408 2025-11-25,08:24:31.000,329,11162280,110565,0,1764059070,13563.782766159995,53.335761449998245,52763.17158264001 2025-11-25,08:24:32.000,329,11162279,110445,0,1764059071,13566.719797320002,56.62065602999792,52763.45106744 2025-11-25,08:24:33.000,329,11162338,110685,0,1764059072,13568.477974229994,60.12407363999955,52763.7864492 2025-11-25,08:24:34.000,329,11162251,110605,0,1764059073,13568.376929579994,63.31028040000092,52764.15676656001 2025-11-25,08:24:35.000,329,11162312,110525,0,1764059074,13566.618752670001,64.52273075999983,52764.49214832001 2025-11-25,08:24:36.000,329,11162250,110525,0,1764059075,13564.321670960002,64.16322513000341,52764.96727248 2025-11-25,08:24:37.000,329,11162227,110485,0,1764059076,13561.802291020002,62.943725639997865,52765.575151920006 2025-11-25,08:24:38.000,329,11162255,110045,0,1764059077,13559.242493220001,61.096853579998424,52766.19001848001 2025-11-25,08:24:39.000,329,11162335,110445,0,1764059078,13557.949121699996,58.38998766000441,52766.72103960001 2025-11-25,08:24:40.000,329,11162182,110525,0,1764059079,13557.504525239994,56.66295081000135,52767.17520240001 2025-11-25,08:24:41.000,329,11162316,110605,0,1764059080,13555.780029879992,55.95098868000059,52767.50359704 2025-11-25,08:24:42.000,329,11162260,110405,0,1764059081,13553.718719019998,55.36591089000285,52767.755133360006 2025-11-25,08:24:43.000,329,11162277,110525,0,1764059082,13551.926860560001,54.879520920003415,52767.99269544001 2025-11-25,08:24:44.000,329,11162303,110565,0,1764059083,13550.889468820002,54.91476657000021,52768.06256664001 2025-11-25,08:24:45.000,329,11162271,110885,0,1764059084,13550.572862249996,55.52804088000266,52768.09750224 2025-11-25,08:24:46.000,329,11162237,110365,0,1764059085,13551.145448599993,56.52196820999961,52768.05557952 2025-11-25,08:24:47.000,329,11162280,110565,0,1764059086,13552.223258199992,57.28327425000316,52767.971734080005 2025-11-25,08:24:48.000,329,11162382,110685,0,1764059087,13553.563783889993,57.81900812999811,52767.96474696001 2025-11-25,08:24:49.000,329,11162221,110645,0,1764059088,13555.268070319995,57.600485100003425,52767.90885 2025-11-25,08:24:50.000,329,11162256,110725,0,1764059089,13557.430425829989,56.54311559999769,52768.08352800001 2025-11-25,08:24:51.000,329,11162221,110525,0,1764059090,13559.99695994,55.18968264000432,52768.34903856001 2025-11-25,08:24:52.000,329,11162243,110485,0,1764059091,13562.65780239,54.13231313999859,52768.57961352 2025-11-25,08:24:53.000,329,11162248,110605,0,1764059092,13565.823868089989,54.20985356999881,52768.88005968001 2025-11-25,08:24:54.000,329,11162298,110485,0,1764059093,13567.878442640002,56.94491601000482,52768.94993088001 2025-11-25,08:24:55.000,329,11162201,110765,0,1764059094,13566.894941379993,60.59636535000027,52768.94294376 2025-11-25,08:24:56.000,329,11162354,110605,0,1764059095,13563.984855459996,62.60536739999952,52768.956918 2025-11-25,08:24:57.000,329,11162291,110605,0,1764059096,13561.263386219995,62.175370470002235,52769.096660400006 2025-11-25,08:24:58.000,329,11162322,110485,0,1764059097,13559.94980576999,60.215712329998496,52769.36915808 2025-11-25,08:24:59.000,329,11162372,110405,0,1764059098,13559.646671819988,58.16441550000309,52769.63466864 2025-11-25,08:25:00.000,329,11162301,110605,0,1764059099,13559.11450332999,57.17048816999886,52769.94210192 2025-11-25,08:25:01.000,329,11162378,110765,0,1764059100,13557.57862465,57.24097946999973,52770.18665112 2025-11-25,08:25:02.000,329,11162267,110525,0,1764059101,13555.948437630002,58.03753116000007,52770.29145792001 2025-11-25,08:25:03.000,329,11162274,110805,0,1764059102,13554.2441512,59.75046975000441,52770.33338064 2025-11-25,08:25:04.000,329,11162296,110645,0,1764059103,13552.149158790002,63.183396059997904,52770.0399216 2025-11-25,08:25:05.000,329,11162285,110605,0,1764059104,13549.26601811,67.1168106000041,52769.75344968 2025-11-25,08:25:06.000,329,11162332,110565,0,1764059105,13545.72945536,69.74613608999789,52769.4460164 2025-11-25,08:25:07.000,329,11162275,110405,0,1764059106,13542.280464639996,70.55678604000423,52769.194480080005 2025-11-25,08:25:08.000,329,11162323,110485,0,1764059107,13539.75434839,70.6131790799991,52768.96390512 2025-11-25,08:25:09.000,329,11162371,110605,0,1764059108,13537.928808379998,69.75318522000453,52768.88005968001 2025-11-25,08:25:10.000,329,11162337,110565,0,1764059109,13536.898152949994,67.31418624000071,52768.98486648 2025-11-25,08:25:11.000,329,11162317,110485,0,1764059110,13536.460292800002,63.64863863999926,52769.34819672 2025-11-25,08:25:12.000,329,11162320,110525,0,1764059111,13536.783635679989,60.70915143000457,52769.76043680001 2025-11-25,08:25:13.000,329,11162235,110485,0,1764059112,13538.27236019,60.71620056000393,52770.1097928 2025-11-25,08:25:14.000,329,11162170,110485,0,1764059113,13539.767821009991,63.11995389000367,52770.27748368 2025-11-25,08:25:15.000,329,11162306,110485,0,1764059114,13540.58291451999,65.84796720000304,52770.27748368 2025-11-25,08:25:16.000,329,11162263,110565,0,1764059115,13541.303699689997,68.77335614999902,52770.44517456 2025-11-25,08:25:17.000,329,11162367,110165,0,1764059116,13542.03122117,70.80350559000362,52770.6687624 2025-11-25,08:25:18.000,329,11162320,110245,0,1764059117,13542.684643239998,71.43792729000415,52770.9482472 2025-11-25,08:25:19.000,329,11162268,110725,0,1764059118,13542.812633129994,72.51644418000069,52771.5072168 2025-11-25,08:25:20.000,329,11162238,110485,0,1764059119,13542.017748549995,74.50429884000187,52771.83561144 2025-11-25,08:25:21.000,329,11162289,110485,0,1764059120,13540.246099019998,76.29477785999916,52772.15003184 2025-11-25,08:25:22.000,329,11162293,110365,0,1764059121,13537.740191700002,76.87280652000481,52772.53432344 2025-11-25,08:25:23.000,329,11162350,110485,0,1764059122,13534.931150429991,75.49117703999946,52772.77188552 2025-11-25,08:25:24.000,329,11162210,110525,0,1764059123,13532.896784809993,72.15693855000427,52773.149190000004 2025-11-25,08:25:25.000,329,11162344,110365,0,1764059124,13531.697721629993,69.73203782999917,52773.58937856 2025-11-25,08:25:26.000,329,11162244,110725,0,1764059125,13530.88936442999,68.27286792000086,52773.95270880001 2025-11-25,08:25:27.000,329,11162280,110445,0,1764059126,13530.761374539994,66.72205932000361,52774.343987520006 2025-11-25,08:25:28.000,329,11162327,110485,0,1764059127,13530.86915549999,65.50255982999806,52774.53263976001 2025-11-25,08:25:29.000,329,11162278,110565,0,1764059128,13531.576468049992,64.72715553000307,52774.944879840004 2025-11-25,08:25:30.000,329,11162340,110565,0,1764059129,13533.381799129995,63.571098209999036,52775.350132800006 2025-11-25,08:25:31.000,329,11162272,110485,0,1764059130,13536.237994570001,62.28815654999926,52775.91608952 2025-11-25,08:25:32.000,329,11162312,110405,0,1764059131,13540.131581749993,62.358647850000125,52776.6078144 2025-11-25,08:25:33.000,329,11162296,110365,0,1764059132,13544.092532029994,63.90240731999802,52777.11088704 2025-11-25,08:25:34.000,329,11162330,110645,0,1764059133,13546.584966729999,65.69288634000259,52777.61395968 2025-11-25,08:25:35.000,329,11162255,110485,0,1764059134,13547.211443560001,66.44009412000014,52778.200877760006 2025-11-25,08:25:36.000,329,11162329,110365,0,1764059135,13547.157553079996,64.88928552000289,52778.81574432001 2025-11-25,08:25:37.000,329,11162365,110565,0,1764059136,13546.66580245,62.0343878700005,52779.48650784001 2025-11-25,08:25:38.000,329,11162326,110325,0,1764059137,13546.652329829994,58.98916371000087,52780.192206960004 2025-11-25,08:25:39.000,329,11162380,110645,0,1764059138,13547.245125109992,55.73246564999863,52780.89091896 2025-11-25,08:25:40.000,329,11162284,110725,0,1764059139,13548.14105433999,52.48281672000303,52781.498798399996 2025-11-25,08:25:41.000,329,11162337,110725,0,1764059140,13548.444188289992,52.22199891000491,52781.834180159996 2025-11-25,08:25:42.000,329,11162330,110725,0,1764059141,13547.043035809991,55.26722307000455,52782.07174224 2025-11-25,08:25:43.000,329,11162318,110485,0,1764059142,13545.015406500002,58.30539810000482,52782.19751040001 2025-11-25,08:25:44.000,329,11162315,110445,0,1764059143,13543.432373650001,59.70112584000162,52782.372188400004 2025-11-25,08:25:45.000,329,11162253,110405,0,1764059144,13542.489290249992,60.624561869997706,52782.49795656 2025-11-25,08:25:46.000,329,11162360,110525,0,1764059145,13541.647251499999,61.73832440999831,52782.707570160004 2025-11-25,08:25:47.000,329,11162343,110725,0,1764059146,13540.960147879996,62.302254809997976,52782.85429968 2025-11-25,08:25:48.000,329,11162320,110365,0,1764059147,13541.047719909991,62.351598720000766,52783.18968144 2025-11-25,08:25:49.000,329,11162324,110765,0,1764059148,13541.303699689997,62.3797952399982,52783.5250632 2025-11-25,08:25:50.000,329,11162278,110805,0,1764059149,13541.519261609988,61.84406136000325,52783.79057376 2025-11-25,08:25:51.000,329,11162263,110565,0,1764059150,13541.222863969997,61.02636228000483,52784.11198128001 2025-11-25,08:25:52.000,329,11162361,110365,0,1764059151,13540.657013929995,61.28718009000295,52784.42640168001 2025-11-25,08:25:53.000,329,11162336,110605,0,1764059152,13540.124845439997,62.774546519998694,52784.740822080006 2025-11-25,08:25:54.000,329,11162298,110645,0,1764059153,13539.619622189995,63.627491250001185,52784.94344856 2025-11-25,08:25:55.000,329,11162249,110485,0,1764059154,13539.848656729991,62.95782390000386,52785.174023520005 2025-11-25,08:25:56.000,329,11162246,110685,0,1764059155,13540.67048655,61.86520875000133,52785.292804560006 2025-11-25,08:25:57.000,329,11162330,110245,0,1764059156,13541.458634819988,61.85815962000197,52785.25786896 2025-11-25,08:25:58.000,329,11162335,110445,0,1764059157,13542.664434309998,62.85913607999828,52785.11113944 2025-11-25,08:25:59.000,329,11162230,110485,0,1764059158,13543.728771289992,64.91043291000096,52784.82466752 2025-11-25,08:26:00.000,329,11162239,110565,0,1764059159,13543.735507600002,66.98992626000108,52784.405440320006 2025-11-25,08:26:01.000,329,11162252,110605,0,1764059160,13543.196602799995,69.0059774399997,52784.03512296 2025-11-25,08:26:02.000,329,11162311,110645,0,1764059161,13542.846314679999,70.35236127000098,52783.6997412 2025-11-25,08:26:03.000,329,11162359,110685,0,1764059162,13542.482553939997,70.80350559000362,52783.51108896 2025-11-25,08:26:04.000,329,11162315,110525,0,1764059163,13542.421927149997,70.00695390000328,52783.37134656001 2025-11-25,08:26:05.000,329,11162290,110245,0,1764059164,13542.320882499997,68.7240122400035,52783.18269432001 2025-11-25,08:26:06.000,329,11162391,110405,0,1764059165,13542.442136079997,68.39975226000388,52782.98006784 2025-11-25,08:26:07.000,329,11162357,110245,0,1764059166,13543.02819505,69.36548307000339,52782.826351200005 2025-11-25,08:26:08.000,329,11162294,110565,0,1764059167,13543.439109959996,71.48022207000031,52782.588789120004 2025-11-25,08:26:09.000,329,11162306,110605,0,1764059168,13544.085795719999,73.36938891000318,52782.38616264001 2025-11-25,08:26:10.000,329,11162350,110605,0,1764059169,13545.089505909993,74.52544622999994,52782.232446 2025-11-25,08:26:11.000,329,11162206,110205,0,1764059170,13546.62538459,75.90707570999803,52782.11366496 2025-11-25,08:26:12.000,329,11162269,110565,0,1764059171,13548.18147219999,77.0913295499995,52782.057768000006 2025-11-25,08:26:13.000,329,11162290,110605,0,1764059172,13549.562415749991,76.96444521000376,52781.87610288 2025-11-25,08:26:14.000,329,11162359,110565,0,1764059173,13551.071349190002,75.64625789999991,52781.74334760001 2025-11-25,08:26:15.000,329,11162226,110645,0,1764059174,13551.610253989995,75.8436335400038,52781.56168248 2025-11-25,08:26:16.000,329,11162323,110525,0,1764059175,13550.59980748999,76.76706956999988,52781.37303024 2025-11-25,08:26:17.000,329,11162272,110405,0,1764059176,13548.693431760003,76.57674306000263,52781.10751968 2025-11-25,08:26:18.000,329,11162340,110925,0,1764059177,13546.490658389994,76.97149434000312,52780.79309928 2025-11-25,08:26:19.000,329,11162213,110405,0,1764059178,13543.769189149993,78.54345032999845,52780.43675616 2025-11-25,08:26:20.000,329,11162371,110245,0,1764059179,13541.209391349992,79.8616376400023,52780.00355472 2025-11-25,08:26:21.000,329,11162381,110445,0,1764059180,13539.181762039989,79.12852812000347,52779.5773404 2025-11-25,08:26:22.000,329,11162298,110525,0,1764059181,13538.050061959999,77.99361819000478,52779.207023040006 2025-11-25,08:26:23.000,329,11162363,110485,0,1764059182,13538.28583280999,78.5645977200038,52778.76683448 2025-11-25,08:26:24.000,329,11162362,110685,0,1764059183,13539.040299529988,78.74787510000169,52778.43843984001 2025-11-25,08:26:25.000,329,11162382,110405,0,1764059184,13539.794766250001,78.9100050900015,52778.14498080001 2025-11-25,08:26:26.000,329,11162234,110645,0,1764059185,13540.508815109999,78.80426814000384,52777.87947024 2025-11-25,08:26:27.000,329,11162281,110565,0,1764059186,13540.71090441,77.5142773500047,52777.7606892 2025-11-25,08:26:28.000,329,11162306,110525,0,1764059187,13540.76479488999,75.53347182000289,52777.60697256 2025-11-25,08:26:29.000,329,11162314,110645,0,1764059188,13541.667460429999,73.76414019000367,52777.411333200005 2025-11-25,08:26:30.000,329,11162359,110445,0,1764059189,13543.519945679996,72.7772619899988,52777.20870672 2025-11-25,08:26:31.000,329,11162303,110565,0,1764059190,13545.305067829999,73.29889761000231,52776.94319616 2025-11-25,08:26:32.000,329,11162360,111045,0,1764059191,13546.94199115999,74.80741143000341,52776.691659840006 2025-11-25,08:26:33.000,329,11162359,110765,0,1764059192,13547.93896503999,77.09837867999886,52776.46807200001 2025-11-25,08:26:34.000,329,11162262,110605,0,1764059193,13548.282516849991,78.6985311899989,52776.286406880005 2025-11-25,08:26:35.000,329,11162304,110605,0,1764059194,13547.150816770001,79.57967243999883,52776.27243264 2025-11-25,08:26:36.000,329,11162293,110485,0,1764059195,13544.32156656999,80.79212279999774,52776.39820080001 2025-11-25,08:26:37.000,329,11162286,110405,0,1764059196,13540.899521089996,81.58162535999872,52776.5379432 2025-11-25,08:26:38.000,329,11162201,110245,0,1764059197,13537.666092289997,81.84949230000348,52776.54493032001 2025-11-25,08:26:39.000,329,11162219,110605,0,1764059198,13535.584572499989,81.36310233000404,52776.58685304 2025-11-25,08:26:40.000,329,11162301,110605,0,1764059199,13536.136949920001,79.90393241999845,52776.670698480004 2025-11-25,08:26:41.000,329,11162349,110565,0,1764059200,13538.912309639993,78.26148513000226,52776.740569680005 2025-11-25,08:26:42.000,329,11162326,110205,0,1764059201,13542.597071210002,75.90707570999803,52776.817428 2025-11-25,08:26:43.000,329,11162357,110485,0,1764059202,13545.776609529996,73.1367676200025,52776.97114464001 2025-11-25,08:26:44.000,329,11162286,110605,0,1764059203,13548.855103199989,71.68464684000355,52777.06896432001 2025-11-25,08:26:45.000,329,11162251,110525,0,1764059204,13552.095268309997,72.87594981000439,52777.23665520001 2025-11-25,08:26:46.000,329,11162313,110565,0,1764059205,13554.810001239988,75.35019443999772,52777.32748776 2025-11-25,08:26:47.000,329,11162277,110525,0,1764059206,13556.31219836999,76.39346568000474,52777.60697256 2025-11-25,08:26:48.000,329,11162257,110565,0,1764059207,13558.070375279996,76.24543395000364,52777.95632856001 2025-11-25,08:26:49.000,329,11162208,110565,0,1764059208,13559.808343259989,75.51232443000481,52778.38254288 2025-11-25,08:26:50.000,329,11162271,110565,0,1764059209,13561.094978469999,75.90707570999803,52778.67600192001 2025-11-25,08:26:51.000,329,11162257,110725,0,1764059210,13561.627146959996,77.50722821999807,52779.01138368001 2025-11-25,08:26:52.000,329,11162228,110445,0,1764059211,13561.12866001999,79.41754244999902,52779.39567528001 2025-11-25,08:26:53.000,329,11162255,110405,0,1764059212,13559.673617059998,80.34097848000238,52779.61227600001 2025-11-25,08:26:54.000,329,11162337,110685,0,1764059213,13558.454344949998,79.08623334000004,52779.89874792001 2025-11-25,08:26:55.000,329,11162291,110405,0,1764059214,13558.407190780003,76.42871133000153,52780.024516080004 2025-11-25,08:26:56.000,329,11162276,110565,0,1764059215,13560.07779566,74.87790273000428,52780.0315032 2025-11-25,08:26:57.000,329,11162226,110525,0,1764059216,13562.47592202,74.65233057000296,52779.91970928001 2025-11-25,08:26:58.000,329,11162301,110645,0,1764059217,13564.335143579992,74.42675841000164,52779.84983808001 2025-11-25,08:26:59.000,329,11162345,110525,0,1764059218,13565.695878199993,73.89102452999941,52779.710095680006 2025-11-25,08:27:00.000,329,11162203,110605,0,1764059219,13565.891231189999,74.0884001700033,52779.40964952 2025-11-25,08:27:01.000,329,11162212,110445,0,1764059220,13564.9548841,74.99773794000066,52779.10221624 2025-11-25,08:27:02.000,329,11162268,110525,0,1764059221,13563.526786379989,75.49117703999946,52778.66202768 2025-11-25,08:27:03.000,329,11162277,110325,0,1764059222,13562.624120839995,75.29380140000285,52778.14498080001 2025-11-25,08:27:04.000,329,11162277,110525,0,1764059223,13562.806001209996,75.5969139900044,52777.55806272 2025-11-25,08:27:05.000,329,11162342,110605,0,1764059224,13563.243861360002,76.37936741999874,52777.006080240004 2025-11-25,08:27:06.000,329,11162305,110525,0,1764059225,13563.486368519989,76.252483080003,52776.475059120006 2025-11-25,08:27:07.000,329,11162255,110565,0,1764059226,13563.984855459996,75.8295352799978,52776.1536516 2025-11-25,08:27:08.000,329,11162241,110525,0,1764059227,13564.698904319994,75.75199485000485,52775.81826984 2025-11-25,08:27:09.000,329,11162229,110645,0,1764059228,13566.241519309995,75.82248614999844,52775.615643360004 2025-11-25,08:27:10.000,329,11162287,110725,0,1764059229,13567.662880719996,75.90707570999803,52775.53179792 2025-11-25,08:27:11.000,329,11162265,110645,0,1764059230,13568.019905150002,75.24445749000006,52775.664553200004 2025-11-25,08:27:12.000,329,11162238,110565,0,1764059231,13567.918860500002,74.83560795000085,52775.79032136 2025-11-25,08:27:13.000,329,11162323,110525,0,1764059232,13566.928622929998,75.00478707000002,52775.98596072 2025-11-25,08:27:14.000,329,11162275,110565,0,1764059233,13565.09634661,74.29987406999862,52776.27243264 2025-11-25,08:27:15.000,329,11162284,110565,0,1764059234,13563.60762209999,72.81250764000288,52776.62877576 2025-11-25,08:27:16.000,329,11162311,110245,0,1764059235,13562.812737519991,71.3180920800005,52777.10389992 2025-11-25,08:27:17.000,329,11162266,110605,0,1764059236,13562.725165489996,69.99285564000456,52777.51614 2025-11-25,08:27:18.000,329,11162338,110445,0,1764059237,13562.57023035999,68.25172053000279,52777.8305604 2025-11-25,08:27:19.000,329,11162400,110565,0,1764059238,13562.098688659993,66.52468367999973,52778.10305808001 2025-11-25,08:27:20.000,329,11162309,110565,0,1764059239,13560.286621269996,64.8046959600033,52778.40350424 2025-11-25,08:27:21.000,329,11162237,110565,0,1764059240,13558.360036609993,62.73225174000254,52778.62709208001 2025-11-25,08:27:22.000,329,11162224,110365,0,1764059241,13557.686405609995,60.87128142000438,52778.79478296001 2025-11-25,08:27:23.000,329,11162340,110525,0,1764059242,13557.86154967,59.454406290002225,52778.85766704 2025-11-25,08:27:24.000,329,11162397,110405,0,1764059243,13558.744006279994,57.607534230002784,52779.018370800004 2025-11-25,08:27:25.000,329,11162244,110605,0,1764059244,13560.549337359997,55.344763500004774,52778.871641280006 2025-11-25,08:27:26.000,329,11162313,110565,0,1764059245,13563.64803995999,54.45657311999821,52778.89260264001 2025-11-25,08:27:27.000,329,11162263,110205,0,1764059246,13567.218284259994,55.18968264000432,52778.73189888 2025-11-25,08:27:28.000,329,11162332,110565,0,1764059247,13570.808737489999,55.98623433000466,52778.634079200005 2025-11-25,08:27:29.000,329,11162377,110365,0,1764059248,13574.048902599992,56.59245951000048,52778.54324664 2025-11-25,08:27:30.000,329,11162235,110285,0,1764059249,13576.797317079989,56.16951171000255,52778.6690148 2025-11-25,08:27:31.000,329,11162361,110645,0,1764059250,13578.892309490002,54.463622250004846,52778.98343520001 2025-11-25,08:27:32.000,329,11162275,110605,0,1764059251,13580.057691119997,52.07396718000382,52779.38868816 2025-11-25,08:27:33.000,329,11162314,110205,0,1764059252,13580.549441749994,49.93808079000155,52779.926696400005 2025-11-25,08:27:34.000,329,11162283,110445,0,1764059253,13580.253044110003,48.40841958000237,52780.44374328 2025-11-25,08:27:35.000,329,11162219,110525,0,1764059254,13579.64003989999,47.49908180999773,52780.89091896 2025-11-25,08:27:36.000,329,11162311,110445,0,1764059255,13579.390796429994,46.956298800003424,52781.20533936 2025-11-25,08:27:37.000,329,11162230,110405,0,1764059256,13579.37732380999,47.54842572000052,52781.51277264 2025-11-25,08:27:38.000,329,11162282,110525,0,1764059257,13579.013563070002,49.10628345000441,52781.771296080005 2025-11-25,08:27:39.000,329,11162236,110485,0,1764059258,13578.643066019991,50.650042920002306,52781.82719304 2025-11-25,08:27:40.000,329,11162237,110565,0,1764059259,13578.20520587,52.03872152999975,52781.87610288 2025-11-25,08:27:41.000,329,11162327,110565,0,1764059260,13577.585465349992,53.90674098000454,52781.80623168 2025-11-25,08:27:42.000,329,11162257,110765,0,1764059261,13576.413347410002,55.53509001000202,52781.81321880001 2025-11-25,08:27:43.000,329,11162285,110565,0,1764059262,13574.944831829991,56.44442777999939,52781.75732184 2025-11-25,08:27:44.000,329,11162239,110405,0,1764059263,13573.213600159994,56.47967343000346,52781.8481544 2025-11-25,08:27:45.000,329,11162354,110605,0,1764059264,13572.068427459999,56.091971280002326,52781.96693544 2025-11-25,08:27:46.000,329,11162289,110445,0,1764059265,13571.159025609995,55.90869390000444,52781.938986960005 2025-11-25,08:27:47.000,329,11162263,110765,0,1764059266,13571.01082679,55.67607261000376,52781.87610288 2025-11-25,08:27:48.000,329,11162392,110485,0,1764059267,13571.967382809999,56.31049431000429,52781.722386240006 2025-11-25,08:27:49.000,329,11162293,110885,0,1764059268,13572.12905425,58.25605419000203,52781.652515040005 2025-11-25,08:27:50.000,329,11162359,110645,0,1764059269,13571.475632180001,59.630634540000756,52781.40796584001 2025-11-25,08:27:51.000,329,11162342,110525,0,1764059270,13570.431504129992,59.57424149999861,52781.163416639996 2025-11-25,08:27:52.000,329,11162289,110645,0,1764059271,13569.596201689994,58.15031724000437,52781.1145068 2025-11-25,08:27:53.000,329,11162290,110125,0,1764059272,13569.198759400002,55.81000607999886,52781.1145068 2025-11-25,08:27:54.000,329,11162275,110605,0,1764059273,13569.68377371999,52.72953627000243,52781.13546816 2025-11-25,08:27:55.000,329,11162317,110525,0,1764059274,13570.92999107,49.740705149997666,52781.317133280005 2025-11-25,08:27:56.000,329,11162228,110725,0,1764059275,13572.950884069993,47.64006440999947,52781.484824160005 2025-11-25,08:27:57.000,329,11162237,110565,0,1764059276,13574.76968777,47.00564270999894,52781.61757944 2025-11-25,08:27:58.000,329,11162390,110525,0,1764059277,13575.160393749997,47.21711661000154,52781.73636048 2025-11-25,08:27:59.000,329,11162262,110645,0,1764059278,13575.173866370002,46.448761439998634,52782.05078088001 2025-11-25,08:28:00.000,329,11162361,110565,0,1764059279,13575.618462829989,44.84155979999923,52782.45603384 2025-11-25,08:28:01.000,329,11162216,110445,0,1764059280,13576.359456929997,42.853705139998056,52782.84032544 2025-11-25,08:28:02.000,329,11162356,110405,0,1764059281,13576.884889109999,40.56273789000261,52783.329423840005 2025-11-25,08:28:03.000,329,11162243,110565,0,1764059282,13576.925306969999,38.144886300004146,52783.75563816001 2025-11-25,08:28:04.000,329,11162228,110485,0,1764059283,13576.93877958999,35.656543410004815,52784.17486536 2025-11-25,08:28:05.000,329,11162365,110525,0,1764059284,13577.12065995999,33.35852703000273,52784.58011832 2025-11-25,08:28:06.000,329,11162311,110405,0,1764059285,13577.949226089993,32.15312580000318,52784.936461440004 2025-11-25,08:28:07.000,329,11162260,110285,0,1764059286,13578.925991039992,34.40884740000183,52785.06921672001 2025-11-25,08:28:08.000,329,11162308,110245,0,1764059287,13578.272568969995,39.547663170000305,52784.88056448001 2025-11-25,08:28:09.000,329,11162309,110485,0,1764059288,13576.447028959992,44.43271026000002,52784.51723424 2025-11-25,08:28:10.000,329,11162297,110445,0,1764059289,13574.042166289997,47.50613094000437,52784.19582672 2025-11-25,08:28:11.000,329,11162271,110645,0,1764059290,13571.354378600001,49.212020400002075,52783.783586640006 2025-11-25,08:28:12.000,329,11162311,110565,0,1764059291,13568.71374508,50.671190310000384,52783.41326928 2025-11-25,08:28:13.000,329,11162379,110565,0,1764059292,13565.884494879989,52.461669329997676,52782.95211936 2025-11-25,08:28:14.000,329,11162385,110525,0,1764059293,13562.83968276,54.78788223000447,52782.52590504 2025-11-25,08:28:15.000,329,11162309,110725,0,1764059294,13560.697536179992,56.62065602999792,52782.07174224 2025-11-25,08:28:16.000,329,11162339,110525,0,1764059295,13559.11450332999,58.58031417000166,52781.50578552001 2025-11-25,08:28:17.000,329,11162361,110445,0,1764059296,13556.904993650001,60.84308489999967,52781.15642952 2025-11-25,08:28:18.000,329,11162334,110645,0,1764059297,13554.796528619998,61.082755319999706,52780.883931840006 2025-11-25,08:28:19.000,329,11162310,110365,0,1764059298,13554.07574344999,58.49572461000207,52780.83502200001 2025-11-25,08:28:20.000,329,11162320,110445,0,1764059299,13554.756110759998,55.39410741000029,52780.765150800005 2025-11-25,08:28:21.000,329,11162281,110805,0,1764059300,13555.854129289997,53.63887403999979,52780.828034879996 2025-11-25,08:28:22.000,329,11162323,110565,0,1764059301,13556.689431729996,52.03167240000039,52780.72322808 2025-11-25,08:28:23.000,329,11162320,110565,0,1764059302,13557.080137709992,50.093161650002,52780.58348568 2025-11-25,08:28:24.000,329,11162262,110685,0,1764059303,13557.167709740002,48.85956389999774,52780.54156296001 2025-11-25,08:28:25.000,329,11162286,110365,0,1764059304,13557.086874020002,48.90185868000117,52780.4157948 2025-11-25,08:28:26.000,329,11162379,110405,0,1764059305,13556.386297779994,49.81824557999789,52780.15028424 2025-11-25,08:28:27.000,329,11162368,110445,0,1764059306,13555.652039989996,50.87561508000363,52779.856825200004 2025-11-25,08:28:28.000,329,11162254,110565,0,1764059307,13554.964936369994,52.102163700001256,52779.4026624 2025-11-25,08:28:29.000,329,11162278,110445,0,1764059308,13554.446240500001,53.26527015000465,52778.90657688 2025-11-25,08:28:30.000,329,11162224,110285,0,1764059309,13553.536838649998,55.39410741000029,52778.45241408 2025-11-25,08:28:31.000,329,11162248,110645,0,1764059310,13552.384929639993,58.15031724000437,52778.13799368 2025-11-25,08:28:32.000,329,11162276,110645,0,1764059311,13551.293647419989,59.9689927799991,52777.94235432 2025-11-25,08:28:33.000,329,11162327,110765,0,1764059312,13550.054166379989,60.94177271999797,52777.99126416 2025-11-25,08:28:34.000,329,11162257,110565,0,1764059313,13548.578914489997,60.955870980003965,52778.23581336 2025-11-25,08:28:35.000,329,11162342,110565,0,1764059314,13547.703194189999,60.01128756000253,52778.60613072001 2025-11-25,08:28:36.000,329,11162297,110605,0,1764059315,13547.440478099998,57.88949942999898,52779.16510032 2025-11-25,08:28:37.000,329,11162303,110845,0,1764059316,13547.871601939994,55.239026549999835,52779.83586384 2025-11-25,08:28:38.000,329,11162253,110365,0,1764059317,13548.599123419997,52.391178030004085,52780.56951144001 2025-11-25,08:28:39.000,329,11162256,110325,0,1764059318,13549.555679439996,49.54332951000106,52781.20533936 2025-11-25,08:28:40.000,329,11162257,110565,0,1764059319,13550.862523579992,47.4356396400035,52781.987896800005 2025-11-25,08:28:41.000,329,11162319,110525,0,1764059320,13552.519655839998,47.02679010000429,52782.560840640006 2025-11-25,08:28:42.000,329,11162348,110485,0,1764059321,13554.372141089996,47.97842264999781,52783.09884888 2025-11-25,08:28:43.000,329,11162317,110165,0,1764059322,13555.106398879994,49.98742470000434,52783.448204880006 2025-11-25,08:28:44.000,329,11162288,110525,0,1764059323,13554.06227083,52.45462019999832,52783.62987 2025-11-25,08:28:45.000,329,11162347,110125,0,1764059324,13551.83928852999,53.335761449998245,52783.74166392 2025-11-25,08:28:46.000,329,11162288,110525,0,1764059325,13549.36706276,51.79905110999971,52783.930316160004 2025-11-25,08:28:47.000,329,11162313,110445,0,1764059326,13547.292279280002,48.337928280001506,52784.20281384 2025-11-25,08:28:48.000,329,11162234,110485,0,1764059327,13546.268360159993,43.87582898999972,52784.6080668 2025-11-25,08:28:49.000,329,11162222,110365,0,1764059328,13546.63885720999,39.04717494000215,52784.957422800006 2025-11-25,08:28:50.000,329,11162255,110565,0,1764059329,13548.834894269989,34.46524044000398,52785.29979168 2025-11-25,08:28:51.000,329,11162283,110445,0,1764059330,13552.054850449997,30.327401130001817,52785.66312192 2025-11-25,08:28:52.000,329,11162331,110485,0,1764059331,13555.44321438,27.36676653000177,52786.01946504 2025-11-25,08:28:53.000,329,11162363,110405,0,1764059332,13558.319618749993,25.956940529998974,52786.2849756 2025-11-25,08:28:54.000,329,11162334,110605,0,1764059333,13560.812053449998,25.315469699999085,52786.466640720006 2025-11-25,08:28:55.000,329,11162333,110405,0,1764059334,13563.021563130002,25.174487100004626,52786.60638312001 2025-11-25,08:28:56.000,329,11162405,110565,0,1764059335,13565.426425799997,25.710220979999576,52786.83695808 2025-11-25,08:28:57.000,329,11162349,110525,0,1764059336,13567.45405511,27.444306960001995,52786.91381640001 2025-11-25,08:28:58.000,329,11162376,110405,0,1764059337,13569.037087960001,30.25690983000095,52787.088494400006 2025-11-25,08:28:59.000,329,11162332,110725,0,1764059338,13569.85218147,33.471313109999755,52787.16535272 2025-11-25,08:29:00.000,329,11162308,110325,0,1764059339,13570.000380289996,36.819649860000936,52787.256185280006 2025-11-25,08:29:01.000,329,11162334,110685,0,1764059340,13569.414321319993,40.062249660004454,52787.34701784001 2025-11-25,08:29:02.000,329,11162333,110725,0,1764059341,13567.912124189992,42.81845949000126,52787.38894056 2025-11-25,08:29:03.000,329,11162260,110445,0,1764059342,13565.709350819998,45.003689789999044,52787.3679792 2025-11-25,08:29:04.000,329,11162183,110645,0,1764059343,13562.900309550001,46.70253012000467,52787.186314080005 2025-11-25,08:29:05.000,329,11162211,110925,0,1764059344,13560.407874849996,47.92202961000294,52786.9836876 2025-11-25,08:29:06.000,329,11162347,110885,0,1764059345,13557.996275869991,48.45776348999789,52786.77407400001 2025-11-25,08:29:07.000,329,11162346,110525,0,1764059346,13555.719403089992,49.00054649999947,52786.60638312001 2025-11-25,08:29:08.000,329,11162377,110565,0,1764059347,13553.388639830002,49.627919070000644,52786.55048616 2025-11-25,08:29:09.000,329,11162253,110565,0,1764059348,13550.815369409996,49.670213850004075,52786.55747328001 2025-11-25,08:29:10.000,329,11162266,110485,0,1764059349,13548.814685339989,48.9441534600046,52786.585421760006 2025-11-25,08:29:11.000,329,11162342,110485,0,1764059350,13547.352906070002,48.88071129000309,52786.585421760006 2025-11-25,08:29:12.000,329,11162371,110525,0,1764059351,13545.918072039996,51.058892460001516,52786.54349904 2025-11-25,08:29:13.000,329,11162393,110405,0,1764059352,13545.204023179998,53.98428141000477,52786.38279528 2025-11-25,08:29:14.000,329,11162285,110805,0,1764059353,13545.244441039998,54.8654226600047,52786.32689832 2025-11-25,08:29:15.000,329,11162230,110565,0,1764059354,13545.877654179996,54.12526400999923,52786.50856344001 2025-11-25,08:29:16.000,329,11162338,110325,0,1764059355,13547.036299499996,52.71543801000371,52786.82298384001 2025-11-25,08:29:17.000,329,11162317,110405,0,1764059356,13548.895521059989,51.31266114000027,52787.24919816001 2025-11-25,08:29:18.000,329,11162287,110565,0,1764059357,13551.509209339994,49.68431211000279,52787.85009048001 2025-11-25,08:29:19.000,329,11162359,110405,0,1764059358,13554.291305369996,48.82431825000094,52788.409060080005 2025-11-25,08:29:20.000,329,11162239,110285,0,1764059359,13556.965620440002,48.803170860002865,52788.92610696001 2025-11-25,08:29:21.000,329,11162260,110405,0,1764059360,13559.087558089996,47.992520910003805,52789.582896240005 2025-11-25,08:29:22.000,329,11162388,110405,0,1764059361,13560.145158759995,45.72270104999916,52790.39340216001 2025-11-25,08:29:23.000,329,11162286,110605,0,1764059362,13560.07105934999,43.56566726999881,52791.3855732 2025-11-25,08:29:24.000,329,11162299,110285,0,1764059363,13559.04040392,43.2696038100039,52792.335821520006 2025-11-25,08:29:25.000,329,11162252,110285,0,1764059364,13558.319618749993,44.51025069000025,52793.223185760005 2025-11-25,08:29:26.000,329,11162286,110645,0,1764059365,13558.164683620002,44.44680851999874,52794.0756144 2025-11-25,08:29:27.000,329,11162324,110685,0,1764059366,13558.319618749993,44.1084502800004,52794.781313520005 2025-11-25,08:29:28.000,329,11162339,110525,0,1764059367,13559.417637279992,43.44583206000243,52795.333296000004 2025-11-25,08:29:29.000,329,11162326,110445,0,1764059368,13561.25664991,41.54256696000084,52795.94816256001 2025-11-25,08:29:30.000,329,11162274,110565,0,1764059369,13563.291015529998,38.729964090001886,52796.47219656 2025-11-25,08:29:31.000,329,11162276,110525,0,1764059370,13565.621778790002,36.11473685999954,52797.02417904001 2025-11-25,08:29:32.000,329,11162320,110445,0,1764059371,13568.40387481999,34.7260582500021,52797.583148640006 2025-11-25,08:29:33.000,329,11162292,110565,0,1764059372,13571.23312502,34.45819131000462,52797.99538872 2025-11-25,08:29:34.000,329,11162273,110605,0,1764059373,13573.779450199996,35.51556081000308,52798.44256440001 2025-11-25,08:29:35.000,329,11162264,110725,0,1764059374,13575.429846149993,37.14390984000056,52798.98755976 2025-11-25,08:29:36.000,329,11162276,110885,0,1764059375,13576.298830139996,38.19423020999966,52799.42076120001 2025-11-25,08:29:37.000,329,11162341,110405,0,1764059376,13576.642381949998,37.912265010003466,52799.87492400001 2025-11-25,08:29:38.000,329,11162270,110525,0,1764059377,13577.01961530999,37.0381728900029,52800.42690648001 2025-11-25,08:29:39.000,329,11162238,110525,0,1764059378,13577.417057599996,36.192277289999765,52800.9928632 2025-11-25,08:29:40.000,329,11162286,110605,0,1764059379,13577.747136789993,35.45916777000093,52801.50991008001 2025-11-25,08:29:41.000,329,11162365,110565,0,1764059380,13578.32645945,34.48638783000206,52802.0758668 2025-11-25,08:29:42.000,329,11162306,110525,0,1764059381,13579.175234509989,33.513607890003186,52802.52304248 2025-11-25,08:29:43.000,329,11162200,110645,0,1764059382,13580.387770309993,32.46328752000409,52802.96323104 2025-11-25,08:29:44.000,329,11162267,110605,0,1764059383,13581.708087069994,31.48345844999858,52803.34752264 2025-11-25,08:29:45.000,329,11162252,110405,0,1764059384,13583.16313003,30.743299800000386,52803.66194304001 2025-11-25,08:29:46.000,329,11162336,110045,0,1764059385,13584.64511823,30.27100808999967,52803.91347936 2025-11-25,08:29:47.000,329,11162327,110445,0,1764059386,13585.709455209995,30.581169810000574,52803.98335056 2025-11-25,08:29:48.000,329,11162278,110605,0,1764059387,13586.140579049992,31.370672370001557,52804.11610584001 2025-11-25,08:29:49.000,329,11162312,110565,0,1764059388,13586.194469529997,32.77344923999772,52804.14405432001 2025-11-25,08:29:50.000,329,11162246,110325,0,1764059389,13586.207942150002,34.42294566000055,52804.0322604 2025-11-25,08:29:51.000,329,11162241,110405,0,1764059390,13586.329195730003,37.115713320003124,52804.02527328001 2025-11-25,08:29:52.000,329,11162289,110565,0,1764059391,13586.69295646999,41.056176990001404,52803.92046648 2025-11-25,08:29:53.000,329,11162302,110765,0,1764059392,13586.908518389995,44.933198489998176,52803.934440720004 2025-11-25,08:29:54.000,329,11162353,110485,0,1764059393,13587.339642229992,47.50613094000437,52803.90649224001 2025-11-25,08:29:55.000,329,11162264,110605,0,1764059394,13588.377033969991,48.25333872000192,52803.94841496001 2025-11-25,08:29:56.000,329,11162354,110565,0,1764059395,13590.24972814999,48.50005827000132,52804.16501568001 2025-11-25,08:29:57.000,329,11162231,110405,0,1764059396,13592.284093770002,48.45776348999789,52804.30475808 2025-11-25,08:29:58.000,329,11162232,110565,0,1764059397,13594.0557433,47.73170309999841,52804.59821712001 2025-11-25,08:29:59.000,329,11162400,110365,0,1764059398,13595.093135039999,46.15269798000372,52805.02443144 2025-11-25,08:30:00.000,329,11162213,110605,0,1764059399,13594.864100499988,44.50320156000089,52805.611349520004 2025-11-25,08:30:01.000,329,11162291,110285,0,1764059400,13593.537047429993,42.93829470000492,52806.15634488001 2025-11-25,08:30:02.000,329,11162351,110565,0,1764059401,13591.462263949994,42.23338170000352,52806.68037888001 2025-11-25,08:30:03.000,329,11162276,110565,0,1764059402,13588.289461939996,42.677476889999525,52806.973837920006 2025-11-25,08:30:04.000,329,11162360,110725,0,1764059403,13584.200521769999,42.83960687999934,52807.288258320004 2025-11-25,08:30:05.000,329,11162318,110525,0,1764059404,13581.034456069996,42.64223124000273,52807.6306272 2025-11-25,08:30:06.000,329,11162247,110605,0,1764059405,13578.851891630002,41.78928651000024,52807.89613776 2025-11-25,08:30:07.000,329,11162305,110325,0,1764059406,13577.780818339997,40.56978702000197,52808.077802880005 2025-11-25,08:30:08.000,329,11162300,110325,0,1764059407,13577.295804019996,39.47717186999944,52808.23151952 2025-11-25,08:30:09.000,329,11162305,110405,0,1764059408,13576.777108149989,38.447998889998416,52808.42017176 2025-11-25,08:30:10.000,329,11162346,110405,0,1764059409,13576.197785489996,37.101615060004406,52808.531965680006 2025-11-25,08:30:11.000,329,11162253,110245,0,1764059410,13575.611726519994,35.45211864000157,52808.629785360004 2025-11-25,08:30:12.000,329,11162316,110525,0,1764059411,13575.78013426999,33.84491700000217,52808.73459216 2025-11-25,08:30:13.000,329,11162270,110565,0,1764059412,13576.655854569988,32.44918925999809,52808.818437600006 2025-11-25,08:30:14.000,329,11162344,110445,0,1764059413,13577.834708820003,31.06051065000065,52808.9232444 2025-11-25,08:30:15.000,329,11162301,110525,0,1764059414,13578.636329709996,30.454285470004834,52809.06997392 2025-11-25,08:30:16.000,329,11162327,110805,0,1764059415,13579.949910160001,31.1169036900028,52809.321510240006 2025-11-25,08:30:17.000,329,11162285,110445,0,1764059416,13580.670695329994,32.68181054999877,52809.489201120006 2025-11-25,08:30:18.000,329,11162296,110565,0,1764059417,13580.381033999998,34.281963059998816,52809.587020800005 2025-11-25,08:30:19.000,329,11162343,110525,0,1764059418,13579.249333919994,35.93850861000101,52809.6918276 2025-11-25,08:30:20.000,329,11162342,110645,0,1764059419,13577.3496945,37.99685457000305,52809.60099504 2025-11-25,08:30:21.000,329,11162281,110365,0,1764059420,13575.214284230002,40.175035740001476,52809.56605944 2025-11-25,08:30:22.000,329,11162312,110445,0,1764059421,13573.30117218999,41.97961302000476,52809.27260040001 2025-11-25,08:30:23.000,329,11162281,110605,0,1764059422,13571.805711369998,43.34714424000413,52808.87433456 2025-11-25,08:30:24.000,329,11162308,110725,0,1764059423,13570.660538669988,44.90500197000074,52808.42017176 2025-11-25,08:30:25.000,329,11162241,110285,0,1764059424,13569.98690766999,46.65318621000188,52807.91709912 2025-11-25,08:30:26.000,329,11162253,110445,0,1764059425,13569.360430839988,48.33087915000215,52807.37909088001 2025-11-25,08:30:27.000,329,11162276,110485,0,1764059426,13568.201785519988,48.42956697000045,52807.022747760006 2025-11-25,08:30:28.000,329,11162350,110485,0,1764059427,13567.34627414999,45.9623714699992,52806.75025008 2025-11-25,08:30:29.000,329,11162260,110405,0,1764059428,13566.854523519993,42.36731516999862,52806.75025008 2025-11-25,08:30:30.000,329,11162238,110485,0,1764059429,13566.221310379995,38.737013220001245,52806.75025008 2025-11-25,08:30:31.000,329,11162275,110805,0,1764059430,13565.621778790002,35.438020380002854,52806.7921728 2025-11-25,08:30:32.000,329,11162310,110365,0,1764059431,13565.13676447,32.90738271000009,52806.76422432 2025-11-25,08:30:33.000,329,11162308,110885,0,1764059432,13565.803659159988,31.5750971400048,52806.638456160006 2025-11-25,08:30:34.000,329,11162314,110525,0,1764059433,13567.3125926,32.484434910002165,52806.27512592001 2025-11-25,08:30:35.000,329,11162271,110485,0,1764059434,13568.841734969996,35.33933256000455,52805.946731280004 2025-11-25,08:30:36.000,329,11162328,110445,0,1764059435,13569.90607194999,38.47619541000313,52805.513529840006 2025-11-25,08:30:37.000,329,11162272,110405,0,1764059436,13570.128370179991,40.33011660000193,52805.15019960001 2025-11-25,08:30:38.000,329,11162264,110645,0,1764059437,13569.589465379999,40.65437658000155,52804.821804960004 2025-11-25,08:30:39.000,329,11162302,110885,0,1764059438,13568.67332722,39.963561839998874,52804.605204240004 2025-11-25,08:30:40.000,329,11162257,110565,0,1764059439,13567.54836344999,38.8920940800017,52804.47244896 2025-11-25,08:30:41.000,329,11162258,110405,0,1764059440,13566.517708020001,37.108664190003765,52804.56328152 2025-11-25,08:30:42.000,329,11162306,110525,0,1764059441,13565.763241299988,34.49343696000142,52804.59123 2025-11-25,08:30:43.000,329,11162284,110365,0,1764059442,13565.325381149996,31.29313194000133,52804.75193376 2025-11-25,08:30:44.000,329,11162377,110525,0,1764059443,13565.298435910001,27.59938782000245,52804.92661176 2025-11-25,08:30:45.000,329,11162310,110565,0,1764059444,13565.473579969992,24.293345850004698,52805.108276880004 2025-11-25,08:30:46.000,329,11162366,110445,0,1764059445,13566.4368723,21.621725580000202,52805.31090336 2025-11-25,08:30:47.000,329,11162338,110525,0,1764059446,13568.390402199999,20.3599313099985,52805.42269728 2025-11-25,08:30:48.000,329,11162351,110405,0,1764059447,13570.586439259998,20.211899580004683,52805.52750408 2025-11-25,08:30:49.000,329,11162189,110525,0,1764059448,13572.048218529999,20.59960172999854,52805.59737528 2025-11-25,08:30:50.000,329,11162255,110605,0,1764059449,13572.04148221999,21.071893439999258,52805.7091692 2025-11-25,08:30:51.000,329,11162356,110485,0,1764059450,13570.552757709993,22.009427730001335,52805.61833664 2025-11-25,08:30:52.000,329,11162353,110485,0,1764059451,13568.242203379988,23.7223663199984,52805.38077456 2025-11-25,08:30:53.000,329,11162235,110525,0,1764059452,13565.318644840001,26.584313100000145,52804.961547360006 2025-11-25,08:30:54.000,329,11162288,110365,0,1764059453,13561.775345779992,30.20756591999816,52804.2069384 2025-11-25,08:30:55.000,329,11162357,110285,0,1764059454,13557.504525239994,33.85196613000153,52803.501239280005 2025-11-25,08:30:56.000,329,11162304,110245,0,1764059455,13553.307804110002,36.91128854999988,52802.70470760001 2025-11-25,08:30:57.000,329,11162298,110525,0,1764059456,13549.730823500002,39.90011967000464,52802.02695696 2025-11-25,08:30:58.000,329,11162329,110485,0,1764059457,13546.403086359998,42.74091906000103,52801.46798736 2025-11-25,08:30:59.000,329,11162261,110445,0,1764059458,13542.96756826,44.524348949998966,52800.95094048 2025-11-25,08:31:00.000,329,11162349,110565,0,1764059459,13539.32996086,44.79221589000372,52800.62254584001 2025-11-25,08:31:01.000,329,11162382,110605,0,1764059460,13535.64519928999,43.0228842600045,52800.42690648001 2025-11-25,08:31:02.000,329,11162266,110685,0,1764059461,13532.465660969996,39.49831926000479,52800.3290868 2025-11-25,08:31:03.000,329,11162298,110405,0,1764059462,13529.93280840999,34.95867954000278,52800.39197088 2025-11-25,08:31:04.000,329,11162338,110125,0,1764059463,13528.51818331,30.193467659999442,52800.34306104 2025-11-25,08:31:05.000,329,11162345,110445,0,1764059464,13527.925388030002,26.401035720002255,52800.35703528001 2025-11-25,08:31:06.000,329,11162356,110565,0,1764059465,13527.965805890002,23.53908894000051,52800.25921560001 2025-11-25,08:31:07.000,329,11162215,110445,0,1764059466,13528.174631499998,22.220901630003937,52799.93780808 2025-11-25,08:31:08.000,329,11162293,110605,0,1764059467,13527.972542199997,21.713364269999147,52799.60242632 2025-11-25,08:31:09.000,329,11162340,110405,0,1764059468,13527.265229649995,21.248121689997788,52799.25307032001 2025-11-25,08:31:10.000,329,11162318,110405,0,1764059469,13526.928414149988,20.796977370002423,52798.78493328 2025-11-25,08:31:11.000,329,11162276,110325,0,1764059470,13527.19786655,20.59255259999918,52798.28186064 2025-11-25,08:31:12.000,329,11162260,110325,0,1764059471,13527.015986179998,20.82517388999986,52797.59013576 2025-11-25,08:31:13.000,329,11162276,110525,0,1764059472,13525.850604549989,20.4727173900028,52796.94732072 2025-11-25,08:31:14.000,329,11162305,110445,0,1764059473,13524.429243139988,19.450593540001137,52796.38136400001 2025-11-25,08:31:15.000,329,11162260,110525,0,1764059474,13522.839473979991,19.034694870002568,52795.77348456 2025-11-25,08:31:16.000,329,11162263,110565,0,1764059475,13521.593256629996,19.330758330004755,52795.32630888001 2025-11-25,08:31:17.000,329,11162317,110565,0,1764059476,13520.731008950002,19.006498349997855,52794.92804304 2025-11-25,08:31:18.000,329,11162285,110525,0,1764059477,13520.373984519996,18.632894460002717,52794.50182872 2025-11-25,08:31:19.000,329,11162299,110525,0,1764059478,13520.879207769998,18.38617491000332,52794.040678800004 2025-11-25,08:31:20.000,329,11162366,110605,0,1764059479,13522.172579289989,18.61174707000464,52793.48170920001 2025-11-25,08:31:21.000,329,11162347,110525,0,1764059480,13523.849920479995,19.098137040004076,52793.006585040006 2025-11-25,08:31:22.000,329,11162231,110405,0,1764059481,13525.965121819994,19.60567440000159,52792.447615439996 2025-11-25,08:31:23.000,329,11162390,110485,0,1764059482,13527.548154669996,21.05779518000054,52791.88864584 2025-11-25,08:31:24.000,329,11162377,110565,0,1764059483,13527.265229649995,24.99120971999946,52791.25281792001 2025-11-25,08:31:25.000,329,11162309,110565,0,1764059484,13525.419480709992,29.248884239998006,52790.70083544001 2025-11-25,08:31:26.000,329,11162390,110445,0,1764059485,13522.57675788999,32.6254175100039,52790.19776280001 2025-11-25,08:31:27.000,329,11162324,110485,0,1764059486,13518.93915048999,35.35343082000327,52789.68770304 2025-11-25,08:31:28.000,329,11162360,110445,0,1764059487,13515.544050249991,37.5950541600032,52789.14270768001 2025-11-25,08:31:29.000,329,11162348,110365,0,1764059488,13512.445347649998,38.9907819,52788.61867368001 2025-11-25,08:31:30.000,329,11162326,110525,0,1764059489,13509.784505199998,40.04815139999846,52788.171498 2025-11-25,08:31:31.000,329,11162293,110605,0,1764059490,13506.921573449996,41.34519132000423,52787.5775928 2025-11-25,08:31:32.000,329,11162334,110605,0,1764059491,13503.041458889995,42.36026603999926,52787.14439136 2025-11-25,08:31:33.000,329,11162369,110525,0,1764059492,13498.528131189996,43.10747382000409,52786.74612552001 2025-11-25,08:31:34.000,329,11162347,110445,0,1764059493,13493.907022530002,42.050104319998354,52786.38279528 2025-11-25,08:31:35.000,329,11162366,110605,0,1764059494,13490.303096679992,38.793406260003394,52786.229078640004 2025-11-25,08:31:36.000,329,11162257,110285,0,1764059495,13487.925179249993,34.24671741000202,52786.061387760004 2025-11-25,08:31:37.000,329,11162207,110525,0,1764059496,13486.948414299994,30.24986070000159,52785.914658240006 2025-11-25,08:31:38.000,329,11162370,110565,0,1764059497,13487.009041089994,27.796763459999056,52785.628186320006 2025-11-25,08:31:39.000,329,11162288,110645,0,1764059498,13487.635517919996,26.175463560000935,52785.31376592001 2025-11-25,08:31:40.000,329,11162384,110565,0,1764059499,13488.187895339994,24.617605830004322,52785.03428112 2025-11-25,08:31:41.000,329,11162365,110685,0,1764059500,13487.898234009997,22.756635509998887,52784.64998952 2025-11-25,08:31:42.000,329,11162298,110365,0,1764059501,13486.692434520002,20.578454340000462,52784.32159488 2025-11-25,08:31:43.000,329,11162347,110365,0,1764059502,13484.610914729994,17.98437450000347,52783.99320024001 2025-11-25,08:31:44.000,329,11162233,110245,0,1764059503,13481.862500249998,16.334878080000635,52783.53205032 2025-11-25,08:31:45.000,329,11162312,110725,0,1764059504,13478.79074289,16.356025469998713,52783.161732960005 2025-11-25,08:31:46.000,329,11162304,110365,0,1764059505,13474.998200359994,17.836342770002375,52782.76346712 2025-11-25,08:31:47.000,329,11162245,110205,0,1764059506,13470.565708379996,21.015500400004385,52782.337252799996 2025-11-25,08:31:48.000,329,11162338,110405,0,1764059507,13466.67885751,24.067773690003378,52781.92501272 2025-11-25,08:31:49.000,329,11162334,110285,0,1764059508,13464.388512109996,25.484648819998256,52781.6385408 2025-11-25,08:31:50.000,329,11162293,110525,0,1764059509,13463.270284649996,25.22383101000014,52781.35905600001 2025-11-25,08:31:51.000,329,11162333,110765,0,1764059510,13462.94020546,23.969085869997798,52780.94681592 2025-11-25,08:31:52.000,329,11162292,110645,0,1764059511,13463.391538229997,22.883519850001903,52780.63239552 2025-11-25,08:31:53.000,329,11162274,110525,0,1764059512,13464.307676389995,22.09401729000092,52780.10836152 2025-11-25,08:31:54.000,329,11162311,110525,0,1764059513,13464.644491890002,21.819101220004086,52779.66118584001 2025-11-25,08:31:55.000,329,11162315,110525,0,1764059514,13464.860053809993,22.09401729000092,52779.137151840005 2025-11-25,08:31:56.000,329,11162283,110405,0,1764059515,13465.769455659996,22.08696816000156,52778.59215648 2025-11-25,08:31:57.000,329,11162217,110845,0,1764059516,13468.282099290001,21.389104289999523,52777.99126416 2025-11-25,08:31:58.000,329,11162319,110205,0,1764059517,13471.67046321999,21.33271125000465,52777.47421728001 2025-11-25,08:31:59.000,329,11162324,110205,0,1764059518,13473.79240087,22.432375529999263,52776.96415752 2025-11-25,08:32:00.000,329,11162221,110605,0,1764059519,13474.15616161,24.17351064000104,52776.41916216 2025-11-25,08:32:01.000,329,11162265,110485,0,1764059520,13473.219814520002,27.465454350000073,52775.76237288 2025-11-25,08:32:02.000,329,11162336,110525,0,1764059521,13470.700434580001,32.80869489000179,52775.05667376001 2025-11-25,08:32:03.000,329,11162248,110645,0,1764059522,13466.146689019988,39.46307361000072,52774.33001328 2025-11-25,08:32:04.000,329,11162257,110245,0,1764059523,13459.639413559991,46.14564885000436,52773.57540432001 2025-11-25,08:32:05.000,329,11162262,110325,0,1764059524,13453.738405999997,49.571526029998495,52773.002460480006 2025-11-25,08:32:06.000,329,11162249,110565,0,1764059525,13448.059696669989,50.62184640000487,52772.56227192 2025-11-25,08:32:07.000,329,11162366,110565,0,1764059526,13442.879474280002,49.12038171000313,52772.380606800005 2025-11-25,08:32:08.000,329,11162270,110365,0,1764059527,13437.645361409996,46.35007362000033,52772.2408644 2025-11-25,08:32:09.000,329,11162266,110765,0,1764059528,13432.64028308,42.83255774999998,52772.15701896001 2025-11-25,08:32:10.000,329,11162335,110645,0,1764059529,13428.665860179994,38.63832540000294,52771.93343112 2025-11-25,08:32:11.000,329,11162266,110605,0,1764059530,13426.46308681,34.69786173000466,52771.51420392001 2025-11-25,08:32:12.000,329,11162360,110445,0,1764059531,13425.930918320002,31.215591510001104,52771.13689944 2025-11-25,08:32:13.000,329,11162295,110645,0,1764059532,13425.998281419998,28.62151167000411,52770.57094272 2025-11-25,08:32:14.000,329,11162347,110485,0,1764059533,13425.850082600002,27.444306960001995,52769.9700504 2025-11-25,08:32:15.000,329,11162366,110325,0,1764059534,13425.048461709994,27.57824043000437,52769.22941568 2025-11-25,08:32:16.000,329,11162239,110765,0,1764059535,13423.344175279992,29.114950770002906,52768.3630128 2025-11-25,08:32:17.000,329,11162380,110325,0,1764059536,13421.020148329997,32.15312580000318,52767.41276448001 2025-11-25,08:32:18.000,329,11162372,110605,0,1764059537,13418.197634439995,36.74210943000071,52766.45552904001 2025-11-25,08:32:19.000,329,11162333,110565,0,1764059538,13416.412512289993,40.421755290000874,52765.61707464001 2025-11-25,08:32:20.000,329,11162359,110605,0,1764059539,13416.425984909998,41.859777810001106,52764.82753008001 2025-11-25,08:32:21.000,329,11162306,110685,0,1764059540,13416.72238254999,41.65535303999786,52764.282534720005 2025-11-25,08:32:22.000,329,11162317,110285,0,1764059541,13416.089169409992,41.641254779999144,52763.88426888 2025-11-25,08:32:23.000,329,11162292,110485,0,1764059542,13415.866871179991,40.68257309999899,52763.69561664 2025-11-25,08:32:24.000,329,11162373,110605,0,1764059543,13415.152822319993,38.20832846999838,52763.63273256001 2025-11-25,08:32:25.000,329,11162239,110285,0,1764059544,13414.18279367999,34.70491086000402,52763.56984848 2025-11-25,08:32:26.000,329,11162274,110525,0,1764059545,13413.529371609991,30.47543286000291,52763.59080984 2025-11-25,08:32:27.000,329,11162298,110565,0,1764059546,13412.754695959993,28.008237360001658,52763.5768356 2025-11-25,08:32:28.000,329,11162382,110365,0,1764059547,13412.397671530001,27.58528956000373,52763.4720288 2025-11-25,08:32:29.000,329,11162248,110405,0,1764059548,13413.569789469992,27.437257830002636,52763.36023488 2025-11-25,08:32:30.000,329,11162342,110565,0,1764059549,13415.6108914,27.0848013299983,52763.38119624 2025-11-25,08:32:31.000,329,11162242,110325,0,1764059550,13417.449904029992,25.385960999999952,52763.58382272001 2025-11-25,08:32:32.000,329,11162266,110325,0,1764059551,13418.675912450002,23.510892420003074,52763.681642400006 2025-11-25,08:32:33.000,329,11162331,110405,0,1764059552,13418.790429719993,23.271222000003036,52763.849333280006 2025-11-25,08:32:34.000,329,11162291,110485,0,1764059553,13419.05988211999,22.996305929998925,52764.07292112 2025-11-25,08:32:35.000,329,11162321,110845,0,1764059554,13420.36672626,22.368933359997754,52764.352405920006 2025-11-25,08:32:36.000,329,11162333,110725,0,1764059555,13422.293310920002,21.50893950000318,52764.64586496 2025-11-25,08:32:37.000,329,11162266,110525,0,1764059556,13423.674254469988,20.987303879999672,52764.939324 2025-11-25,08:32:38.000,329,11162385,110605,0,1764059557,13424.34788547,21.00140213999839,52765.190860320006 2025-11-25,08:32:39.000,329,11162330,110525,0,1764059558,13424.03801520999,20.63484738000261,52765.16291184001 2025-11-25,08:32:40.000,329,11162296,110485,0,1764059559,13422.91978774999,19.514035710002645,52765.1489376 2025-11-25,08:32:41.000,329,11162328,110565,0,1764059560,13421.377172759989,18.245192310001585,52764.939324 2025-11-25,08:32:42.000,329,11162265,110525,0,1764059561,13419.32933452,17.674212780002563,52764.60394224 2025-11-25,08:32:43.000,329,11162333,110445,0,1764059562,13417.241078419996,17.364051060001657,52764.12881808 2025-11-25,08:32:44.000,329,11162283,110565,0,1764059563,13416.85037244,17.23011758999928,52763.53491288001 2025-11-25,08:32:45.000,329,11162268,110445,0,1764059564,13418.345833259991,17.674212780002563,52762.71741984001 2025-11-25,08:32:46.000,329,11162281,110405,0,1764059565,13419.32259820999,21.00140213999839,52761.85800408001 2025-11-25,08:32:47.000,329,11162283,110405,0,1764059566,13418.16395288999,27.444306960001995,52761.026536800004 2025-11-25,08:32:48.000,329,11162295,110485,0,1764059567,13414.580235969996,35.388676470000064,52760.46058008 2025-11-25,08:32:49.000,329,11162358,110725,0,1764059568,13409.40674988999,42.17698866000137,52760.03436576001 2025-11-25,08:32:50.000,329,11162278,110525,0,1764059569,13404.89342218999,45.1235250000027,52759.79680368001 2025-11-25,08:32:51.000,329,11162360,110565,0,1764059570,13401.107615969995,44.55959460000304,52759.67802264001 2025-11-25,08:32:52.000,329,11162301,110525,0,1764059571,13397.46327226,43.10747382000409,52759.54526736 2025-11-25,08:32:53.000,329,11162320,110205,0,1764059572,13393.610102939994,43.55861813999945,52759.251808320005 2025-11-25,08:32:54.000,329,11162307,110445,0,1764059573,13390.807797979993,45.278605860003154,52759.02123336 2025-11-25,08:32:55.000,329,11162245,110605,0,1764059574,13389.346018709992,45.94827321000048,52758.90245232 2025-11-25,08:32:56.000,329,11162235,110525,0,1764059575,13387.944866229991,45.77909409000131,52758.93738792001 2025-11-25,08:32:57.000,329,11162371,110565,0,1764059576,13386.44266909999,45.43368672000361,52759.07713032001 2025-11-25,08:32:58.000,329,11162279,110285,0,1764059577,13384.650810639992,45.76499583000259,52759.33565376 2025-11-25,08:32:59.000,329,11162248,110285,0,1764059578,13383.0745141,47.83744005000335,52759.81077792 2025-11-25,08:33:00.000,329,11162324,110605,0,1764059579,13381.976495570001,49.82529471000453,52760.46058008 2025-11-25,08:33:01.000,329,11162331,110485,0,1764059580,13382.589499779999,50.551355100004,52761.25012464 2025-11-25,08:33:02.000,329,11162331,110525,0,1764059581,13384.933735659994,50.26938990000053,52762.21434720001 2025-11-25,08:33:03.000,329,11162271,110605,0,1764059582,13388.773432359994,49.00054649999947,52763.206518240004 2025-11-25,08:33:04.000,329,11162319,110525,0,1764059583,13394.128798810001,47.57662223999796,52764.15676656001 2025-11-25,08:33:05.000,329,11162387,109965,0,1764059584,13400.582183789993,45.77204496000195,52764.96028536 2025-11-25,08:33:06.000,329,11162266,110485,0,1764059585,13407.37912058,43.67140422000375,52765.63104888 2025-11-25,08:33:07.000,329,11162366,110365,0,1764059586,13412.458298320002,44.55959460000304,52766.19001848001 2025-11-25,08:33:08.000,329,11162276,110485,0,1764059587,13414.620653829996,48.23219133000384,52766.59527144 2025-11-25,08:33:09.000,329,11162233,110605,0,1764059588,13413.704515669997,53.58953013000428,52766.93764032001 2025-11-25,08:33:10.000,329,11162318,110565,0,1764059589,13411.299653000002,58.50982287000079,52767.34289328001 2025-11-25,08:33:11.000,329,11162223,110325,0,1764059590,13408.29525874,61.61144007000257,52767.60840384001 2025-11-25,08:33:12.000,329,11162379,110565,0,1764059591,13405.425590679988,62.68290782999975,52767.89487576001 2025-11-25,08:33:13.000,329,11162323,110445,0,1764059592,13403.950338789997,61.731275279998954,52767.96474696001 2025-11-25,08:33:14.000,329,11162298,110485,0,1764059593,13402.407723799995,59.94079626000166,52768.020643920005 2025-11-25,08:33:15.000,329,11162365,110445,0,1764059594,13400.99309869999,59.99014017000445,52767.98570832 2025-11-25,08:33:16.000,329,11162281,110405,0,1764059595,13399.888343859995,61.38586791000125,52767.87391440001 2025-11-25,08:33:17.000,329,11162332,110445,0,1764059596,13398.992414629996,63.88125992999994,52767.7691076 2025-11-25,08:33:18.000,329,11162320,110445,0,1764059597,13397.60473477,65.48141243999999,52767.81103032 2025-11-25,08:33:19.000,329,11162314,110565,0,1764059598,13396.06211978,65.91140937000455,52767.99269544001 2025-11-25,08:33:20.000,329,11162351,110525,0,1764059599,13395.610787010002,65.48141243999999,52768.3630128 2025-11-25,08:33:21.000,329,11162342,110485,0,1764059600,13396.08232871,63.507656040004804,52768.97089224001 2025-11-25,08:33:22.000,329,11162276,110365,0,1764059601,13396.16316443,61.949798310000915,52769.80934664001 2025-11-25,08:33:23.000,329,11162339,110725,0,1764059602,13395.806139999993,59.679978450003546,52770.85042752 2025-11-25,08:33:24.000,329,11162248,110325,0,1764059603,13395.705095349993,56.89557210000203,52771.86355992 2025-11-25,08:33:25.000,329,11162295,110165,0,1764059604,13395.476060809997,56.24000301000342,52772.74393704 2025-11-25,08:33:26.000,329,11162363,110365,0,1764059605,13395.476060809997,56.41623126000195,52773.59636568001 2025-11-25,08:33:27.000,329,11162314,110365,0,1764059606,13397.207292479994,57.21983208000165,52774.26712920001 2025-11-25,08:33:28.000,329,11162309,110405,0,1764059607,13400.93247190999,58.79883720000362,52774.81911168001 2025-11-25,08:33:29.000,329,11162325,110725,0,1764059608,13405.412118059998,59.96194364999974,52775.301222960006 2025-11-25,08:33:30.000,329,11162260,110525,0,1764059609,13408.914999259992,60.737347950002004,52775.82525696001 2025-11-25,08:33:31.000,329,11162214,110525,0,1764059610,13410.60581306999,60.046533209999325,52776.26544552 2025-11-25,08:33:32.000,329,11162253,110405,0,1764059611,13411.104300009996,58.3265454900029,52776.740569680005 2025-11-25,08:33:33.000,329,11162313,110525,0,1764059612,13409.979336240001,57.332618159998674,52776.94319616 2025-11-25,08:33:34.000,329,11162334,110445,0,1764059613,13407.27133961999,58.234906800003955,52776.97813176001 2025-11-25,08:33:35.000,329,11162358,110725,0,1764059614,13404.044647130002,59.1653919599994,52776.810440880006 2025-11-25,08:33:36.000,329,11162327,110325,0,1764059615,13400.710173679989,59.03850762000366,52776.44711064001 2025-11-25,08:33:37.000,329,11162268,110445,0,1764059616,13398.41309196999,57.501797279997845,52776.307368240006 2025-11-25,08:33:38.000,329,11162346,110405,0,1764059617,13397.059093659998,55.84525173000293,52776.31435536 2025-11-25,08:33:39.000,329,11162300,110485,0,1764059618,13396.38546266,53.85034794000239,52776.39121368 2025-11-25,08:33:40.000,329,11162265,110485,0,1764059619,13394.849583979994,53.26527015000465,52776.80345376001 2025-11-25,08:33:41.000,329,11162361,110485,0,1764059620,13392.390830829994,54.73148919000232,52777.2715908 2025-11-25,08:33:42.000,329,11162375,110765,0,1764059621,13389.575053250002,57.4101585899989,52778.06812248 2025-11-25,08:33:43.000,329,11162250,110605,0,1764059622,13389.116984169996,58.8834267600032,52779.17208744 2025-11-25,08:33:44.000,329,11162331,110565,0,1764059623,13391.48142897999,58.129169849999016,52780.39483344 2025-11-25,08:33:45.000,329,11162231,110565,0,1764059624,13395.408697710001,56.41623126000195,52781.5686696 2025-11-25,08:33:46.000,329,11162307,110685,0,1764059625,13399.96244327,55.055749170001945,52782.69359592 2025-11-25,08:33:47.000,329,11162302,110365,0,1764059626,13404.125482850002,54.780833099997835,52783.74865104 2025-11-25,08:33:48.000,329,11162219,110245,0,1764059627,13407.33870272,54.95001222000428,52784.72684784 2025-11-25,08:33:49.000,329,11162242,110565,0,1764059628,13408.982362360002,55.246075679999194,52785.5163924 2025-11-25,08:33:50.000,329,11162264,110685,0,1764059629,13408.982362360002,55.26722307000455,52786.15920744 2025-11-25,08:33:51.000,329,11162238,110405,0,1764059630,13408.200950399994,55.49279522999859,52786.33388544 2025-11-25,08:33:52.000,329,11162339,110605,0,1764059631,13407.614891429992,55.71131826000055,52786.417730880006 2025-11-25,08:33:53.000,329,11162392,110645,0,1764059632,13407.992124789998,55.647876089999045,52786.47362784 2025-11-25,08:33:54.000,329,11162342,110525,0,1764059633,13409.77724694,55.54918827000074,52786.60638312001 2025-11-25,08:33:55.000,329,11162327,110325,0,1764059634,13412.06759233999,54.93591395999829,52787.01163608001 2025-11-25,08:33:56.000,329,11162302,110485,0,1764059635,13414.52634548999,53.21592624000186,52787.76624504 2025-11-25,08:33:57.000,329,11162388,110445,0,1764059636,13416.297995020002,51.61577373000182,52788.71649336001 2025-11-25,08:33:58.000,329,11162356,110405,0,1764059637,13417.867555249999,50.96725377000257,52789.86238104001 2025-11-25,08:33:59.000,329,11162323,110485,0,1764059638,13417.638520709988,52.41937455000152,52790.94538464001 2025-11-25,08:34:00.000,329,11162410,110125,0,1764059639,13416.244104539997,54.51296616000036,52791.96550416 2025-11-25,08:34:01.000,329,11162266,110525,0,1764059640,13414.661071689996,55.77476043000206,52793.006585040006 2025-11-25,08:34:02.000,329,11162211,110445,0,1764059641,13413.744933529997,57.01540730999841,52793.88696216001 2025-11-25,08:34:03.000,329,11162269,110405,0,1764059642,13414.38488297999,57.551141190000635,52794.80227488001 2025-11-25,08:34:04.000,329,11162302,110365,0,1764059643,13416.109378339992,57.45245337000233,52795.689639120006 2025-11-25,08:34:05.000,329,11162336,110645,0,1764059644,13417.180451629996,57.88949942999898,52796.22764736 2025-11-25,08:34:06.000,329,11162291,110565,0,1764059645,13417.180451629996,59.2640797799977,52796.63290032 2025-11-25,08:34:07.000,329,11162225,110565,0,1764059646,13417.01204388,60.82193751000159,52796.961294960005 2025-11-25,08:34:08.000,329,11162330,110445,0,1764059647,13416.72238254999,61.949798310000915,52797.40148352 2025-11-25,08:34:09.000,329,11162249,110565,0,1764059648,13416.655019449994,62.70405521999783,52798.037311440006 2025-11-25,08:34:10.000,329,11162342,110725,0,1764059649,13417.00530756999,62.34454959000141,52798.72903632001 2025-11-25,08:34:11.000,329,11162267,110245,0,1764059650,13417.402749859997,61.03341141000419,52799.49761952001 2025-11-25,08:34:12.000,329,11162242,110445,0,1764059651,13417.833873699994,59.57424149999861,52800.35004816 2025-11-25,08:34:13.000,329,11162316,110445,0,1764059652,13417.9685999,59.19358848000411,52801.05574728001 2025-11-25,08:34:14.000,329,11162182,110565,0,1764059653,13418.14374395999,60.30735102000472,52801.67061384 2025-11-25,08:34:15.000,329,11162195,110485,0,1764059654,13418.790429719993,62.20356698999967,52802.22958344001 2025-11-25,08:34:16.000,329,11162319,110565,0,1764059655,13419.295652969995,63.02126606999809,52802.85842424 2025-11-25,08:34:17.000,329,11162275,110565,0,1764059656,13418.756748170003,63.93060384000273,52803.61303320001 2025-11-25,08:34:18.000,329,11162295,110645,0,1764059657,13418.02922669,64.691909879999,52804.290783840006 2025-11-25,08:34:19.000,329,11162260,110285,0,1764059658,13417.537476060003,64.81879422000202,52805.05237992001 2025-11-25,08:34:20.000,329,11162295,110565,0,1764059659,13416.277786090002,64.9386294299984,52805.58340104001 2025-11-25,08:34:21.000,329,11162247,110005,0,1764059660,13414.162584749989,64.77649943999859,52805.98865400001 2025-11-25,08:34:22.000,329,11162329,110605,0,1764059661,13411.420906580002,64.691909879999,52806.31006152 2025-11-25,08:34:23.000,329,11162272,110365,0,1764059662,13408.584920069996,65.0514155100027,52806.56159784001 2025-11-25,08:34:24.000,329,11162230,110205,0,1764059663,13406.294574669992,65.82681980999769,52806.59653344 2025-11-25,08:34:25.000,329,11162416,110285,0,1764059664,13405.135929349992,67.27894059000391,52806.48473952 2025-11-25,08:34:26.000,329,11162267,110565,0,1764059665,13405.93081392999,68.19532749000064,52806.21922896 2025-11-25,08:34:27.000,329,11162301,110405,0,1764059666,13408.27504981,66.93353321999894,52805.995641120004 2025-11-25,08:34:28.000,329,11162246,110405,0,1764059667,13410.403723769989,64.67076249000093,52806.15634488001 2025-11-25,08:34:29.000,329,11162303,110245,0,1764059668,13411.090827389991,62.85208694999892,52806.46377816001 2025-11-25,08:34:30.000,329,11162359,110485,0,1764059669,13411.043673219996,60.34964580000087,52806.7921728 2025-11-25,08:34:31.000,329,11162189,110525,0,1764059670,13411.023464289996,58.55211765000422,52807.16249016001 2025-11-25,08:34:32.000,329,11162248,110285,0,1764059671,13410.80790236999,57.57933770999807,52807.58171736 2025-11-25,08:34:33.000,329,11162337,110325,0,1764059672,13410.90894701999,59.87735409000015,52807.791330960004 2025-11-25,08:34:34.000,329,11162306,110725,0,1764059673,13411.703831599989,64.91748204000032,52807.89613776 2025-11-25,08:34:35.000,329,11162311,110485,0,1764059674,13412.11474651,69.85187304000283,52807.99395744 2025-11-25,08:34:36.000,329,11162323,110525,0,1764059675,13411.528687539998,72.55168983000476,52808.27344224 2025-11-25,08:34:37.000,329,11162284,110445,0,1764059676,13410.370042219998,73.72184541000024,52808.846386080004 2025-11-25,08:34:38.000,329,11162319,110565,0,1764059677,13409.278759999994,74.53954448999866,52809.81060864 2025-11-25,08:34:39.000,329,11162257,110645,0,1764059678,13408.55123851999,73.37643804000254,52811.03335464 2025-11-25,08:34:40.000,329,11162319,110685,0,1764059679,13407.621627740002,70.80350559000362,52812.49366272 2025-11-25,08:34:41.000,329,11162208,110125,0,1764059680,13406.274365739991,68.42089965000196,52814.07275184 2025-11-25,08:34:42.000,329,11162264,110445,0,1764059681,13405.9779681,67.20844929000305,52815.58895688 2025-11-25,08:34:43.000,329,11162346,110365,0,1764059682,13406.853688399999,65.90436023999791,52816.95144528 2025-11-25,08:34:44.000,329,11162310,110525,0,1764059683,13406.96820566999,63.394869960000506,52818.15322992 2025-11-25,08:34:45.000,329,11162336,110405,0,1764059684,13406.692016959998,60.51882492000004,52819.075529760004 2025-11-25,08:34:46.000,329,11162381,110565,0,1764059685,13407.385856889996,58.876377630003844,52819.71135768 2025-11-25,08:34:47.000,329,11162283,110645,0,1764059686,13408.941944500002,58.834082850000414,52820.09564928001 2025-11-25,08:34:48.000,329,11162262,110605,0,1764059687,13410.329624359998,60.94177271999797,52820.3471856 2025-11-25,08:34:49.000,329,11162243,110525,0,1764059688,13411.077354770001,64.33240425000258,52820.486928000006 2025-11-25,08:34:50.000,329,11162261,110565,0,1764059689,13411.063882149996,68.34335922000173,52820.41006968001 2025-11-25,08:34:51.000,329,11162326,110405,0,1764059690,13411.629732189998,71.09251991999918,52820.17949472 2025-11-25,08:34:52.000,329,11162360,110165,0,1764059691,13412.956785259994,72.47414940000453,52819.94193264 2025-11-25,08:34:53.000,329,11162316,110525,0,1764059692,13415.058513980002,72.60808286999963,52819.6834092 2025-11-25,08:34:54.000,329,11162309,110365,0,1764059693,13417.389277239992,72.8900480700031,52819.47379560001 2025-11-25,08:34:55.000,329,11162226,110205,0,1764059694,13420.474507219995,74.19413712000096,52819.44584712 2025-11-25,08:34:56.000,329,11162301,110445,0,1764059695,13423.12187704999,76.42166220000217,52819.431872880006 2025-11-25,08:34:57.000,329,11162249,110565,0,1764059696,13424.1660051,78.21919034999883,52819.648473600006 2025-11-25,08:34:58.000,329,11162267,110565,0,1764059697,13424.630810490002,78.59279424000124,52819.934945520006 2025-11-25,08:34:59.000,329,11162340,110445,0,1764059698,13425.35833196999,78.76902248999977,52820.465966640004 2025-11-25,08:35:00.000,329,11162319,110325,0,1764059699,13425.56715758,79.41049331999966,52821.12974304001 2025-11-25,08:35:01.000,329,11162311,110445,0,1764059700,13424.489347980001,78.91705422000086,52821.94723608001 2025-11-25,08:35:02.000,329,11162299,110365,0,1764059701,13422.225947819992,75.64625789999991,52822.77870336001 2025-11-25,08:35:03.000,329,11162252,110285,0,1764059702,13419.133981529994,71.06432340000174,52823.4913896 2025-11-25,08:35:04.000,329,11162303,110605,0,1764059703,13416.331676569993,67.9556570700006,52824.09926904001 2025-11-25,08:35:05.000,329,11162274,110165,0,1764059704,13414.876633610002,65.63649330000044,52824.44862504 2025-11-25,08:35:06.000,329,11162212,110445,0,1764059705,13413.973968069993,63.47945952000009,52824.49753488 2025-11-25,08:35:07.000,329,11162326,110405,0,1764059706,13413.32728230999,62.04848612999922,52824.4695864 2025-11-25,08:35:08.000,329,11162361,110405,0,1764059707,13413.381172789996,61.082755319999706,52824.41368944001 2025-11-25,08:35:09.000,329,11162277,110405,0,1764059708,13413.812296629992,60.76554446999944,52824.18311448 2025-11-25,08:35:10.000,329,11162332,111045,0,1764059709,13415.024832429997,60.89242881000246,52823.987475120004 2025-11-25,08:35:11.000,329,11162261,110365,0,1764059710,13416.318203950002,61.9357000500022,52823.7010032 2025-11-25,08:35:12.000,329,11162303,110565,0,1764059711,13417.193924250001,64.1350286099987,52823.47042824 2025-11-25,08:35:13.000,329,11162238,110325,0,1764059712,13417.887764179999,66.72910845000297,52823.00927832 2025-11-25,08:35:14.000,329,11162321,110645,0,1764059713,13419.28218034999,69.76728348000324,52822.52716704 2025-11-25,08:35:15.000,329,11162367,110525,0,1764059714,13421.033620950002,71.78333466000186,52822.07300424 2025-11-25,08:35:16.000,329,11162297,110365,0,1764059715,13422.82547941,72.30497027999809,52821.69569976 2025-11-25,08:35:17.000,329,11162353,110565,0,1764059716,13423.93697055999,71.19825687000412,52821.255511200005 2025-11-25,08:35:18.000,329,11162319,110565,0,1764059717,13424.24684082,69.68974305000302,52820.91314232001 2025-11-25,08:35:19.000,329,11162330,110405,0,1764059718,13424.597128939997,69.20335308000358,52820.38910832001 2025-11-25,08:35:20.000,329,11162261,110405,0,1764059719,13425.870291530002,69.11171439000464,52819.9978296 2025-11-25,08:35:21.000,329,11162239,110525,0,1764059720,13427.74298571,68.04729575999954,52819.55764104 2025-11-25,08:35:22.000,329,11162279,110365,0,1764059721,13429.878395979998,64.94567855999776,52819.22225928 2025-11-25,08:35:23.000,329,11162309,110365,0,1764059722,13432.168741379988,59.6235854100014,52818.97072296001 2025-11-25,08:35:24.000,329,11162338,110525,0,1764059723,13434.499504639993,53.76575838000281,52818.642328320006 2025-11-25,08:35:25.000,329,11162337,110485,0,1764059724,13436.19705476,49.13447997000185,52818.390792 2025-11-25,08:35:26.000,329,11162352,110325,0,1764059725,13436.789850039997,47.09023226999852,52818.0065004 2025-11-25,08:35:27.000,329,11162304,110325,0,1764059726,13436.284626789995,47.83039092000399,52817.59426032 2025-11-25,08:35:28.000,329,11162265,110325,0,1764059727,13435.597523169992,50.00152296000306,52817.29381416001 2025-11-25,08:35:29.000,329,11162289,110205,0,1764059728,13435.685095200002,51.36200505000306,52817.02131648 2025-11-25,08:35:30.000,329,11162260,110205,0,1764059729,13435.887184499989,52.299539339997864,52816.69990896001 2025-11-25,08:35:31.000,329,11162290,110565,0,1764059730,13435.738985679993,55.40115653999965,52816.44837264 2025-11-25,08:35:32.000,329,11162379,110565,0,1764059731,13434.93062847999,62.06258438999794,52815.9453 2025-11-25,08:35:33.000,329,11162351,110205,0,1764059732,13433.87302780999,69.88711868999962,52815.5610084 2025-11-25,08:35:34.000,329,11162345,110445,0,1764059733,13432.525765809994,75.30085053000221,52815.21165240001 2025-11-25,08:35:35.000,329,11162285,110725,0,1764059734,13430.552026979996,76.1396969999987,52815.14876832 2025-11-25,08:35:36.000,329,11162290,110485,0,1764059735,13428.133691689996,74.25757929000247,52815.15575544 2025-11-25,08:35:37.000,329,11162271,110245,0,1764059736,13425.728829020001,72.56578809000348,52815.20466528 2025-11-25,08:35:38.000,329,11162267,110485,0,1764059737,13423.95717948999,72.26972463000129,52815.12780696 2025-11-25,08:35:39.000,329,11162311,110525,0,1764059738,13422.89957881999,73.71479628000088,52814.91819336 2025-11-25,08:35:40.000,329,11162318,110445,0,1764059739,13421.86892339,75.58986485999776,52814.834347920005 2025-11-25,08:35:41.000,329,11162353,110645,0,1764059740,13420.3263084,75.4841279100001,52815.02300016001 2025-11-25,08:35:42.000,329,11162367,110445,0,1764059741,13419.046409499999,73.51037151000492,52815.23261376001 2025-11-25,08:35:43.000,329,11162294,110725,0,1764059742,13417.98880883,71.95956291000039,52815.58895688 2025-11-25,08:35:44.000,329,11162349,110565,0,1764059743,13417.079406979996,71.06432340000174,52816.0151712 2025-11-25,08:35:45.000,329,11162285,110445,0,1764059744,13416.358621809988,71.81858030999865,52816.45535976001 2025-11-25,08:35:46.000,329,11162326,110285,0,1764059745,13415.927497969991,73.95446670000092,52816.82567712 2025-11-25,08:35:47.000,329,11162224,110445,0,1764059746,13416.109378339992,75.09642575999897,52817.168046 2025-11-25,08:35:48.000,329,11162312,110365,0,1764059747,13416.634810519994,76.23838482000428,52817.44054368001 2025-11-25,08:35:49.000,329,11162215,110565,0,1764059748,13417.685674879998,76.61198870999942,52817.60823456001 2025-11-25,08:35:50.000,329,11162300,110485,0,1764059749,13419.012727949994,76.06215656999848,52817.8318224 2025-11-25,08:35:51.000,329,11162338,110525,0,1764059750,13420.54187031999,74.55364275000466,52818.06239736001 2025-11-25,08:35:52.000,329,11162238,110365,0,1764059751,13421.90934125,73.22135718000209,52818.25104960001 2025-11-25,08:35:53.000,329,11162273,110565,0,1764059752,13422.111430550001,71.78333466000186,52818.43970184 2025-11-25,08:35:54.000,329,11162260,110245,0,1764059753,13422.124903169992,70.8598986299985,52818.642328320006 2025-11-25,08:35:55.000,329,11162331,110565,0,1764059754,13421.57926205999,71.5648116299999,52818.740148000004 2025-11-25,08:35:56.000,329,11162320,110365,0,1764059755,13420.75069593,74.03200713000115,52818.72617376 2025-11-25,08:35:57.000,329,11162364,110445,0,1764059756,13420.353253639994,75.49822616999882,52818.71918664 2025-11-25,08:35:58.000,329,11162318,110525,0,1764059757,13419.578577989996,76.20313917000021,52818.87989040001 2025-11-25,08:35:59.000,329,11162201,110565,0,1764059758,13418.440141599996,76.0410091800004,52819.10347824 2025-11-25,08:36:00.000,329,11162251,110445,0,1764059759,13417.739565359989,75.97051787999953,52819.34802744 2025-11-25,08:36:01.000,329,11162269,110485,0,1764059760,13417.672202259993,76.1890409100015,52819.66943496001 2025-11-25,08:36:02.000,329,11162241,110565,0,1764059761,13417.604839159998,76.17494265000278,52820.081675040004 2025-11-25,08:36:03.000,329,11162313,110485,0,1764059762,13417.483585579997,75.3854400900018,52820.584747680005 2025-11-25,08:36:04.000,329,11162314,110205,0,1764059763,13417.429695099992,75.75199485000485,52821.16467864 2025-11-25,08:36:05.000,329,11162267,110565,0,1764059764,13417.678938569989,76.9432978199984,52821.58390584001 2025-11-25,08:36:06.000,329,11162375,110605,0,1764059765,13417.773246909994,76.99969086000056,52822.07999136 2025-11-25,08:36:07.000,329,11162196,110645,0,1764059766,13417.166979009991,76.89395391000289,52822.60402536 2025-11-25,08:36:08.000,329,11162265,110365,0,1764059767,13416.668492069999,76.68248001000029,52823.218891920005 2025-11-25,08:36:09.000,329,11162257,110365,0,1764059768,13415.880343799996,77.2393612800006,52823.76388728001 2025-11-25,08:36:10.000,329,11162268,110525,0,1764059769,13414.842952059997,77.22526302000188,52824.106256160005 2025-11-25,08:36:11.000,329,11162318,110565,0,1764059770,13413.751669839992,75.66035615999863,52824.623303039996 2025-11-25,08:36:12.000,329,11162322,110605,0,1764059771,13412.626706069997,75.7308474599995,52825.014581760006 2025-11-25,08:36:13.000,329,11162314,110525,0,1764059772,13411.481533370003,77.97247079999943,52825.44079608001 2025-11-25,08:36:14.000,329,11162381,110485,0,1764059773,13410.83484761,81.04589148000377,52825.84604904001 2025-11-25,08:36:15.000,329,11162312,110405,0,1764059774,13410.61254938,83.46374307000224,52826.05566264 2025-11-25,08:36:16.000,329,11162308,110765,0,1764059775,13410.524977349989,85.18373078999866,52826.17444368 2025-11-25,08:36:17.000,329,11162363,110565,0,1764059776,13410.430669009998,86.45962331999908,52826.15348232 2025-11-25,08:36:18.000,329,11162306,110405,0,1764059777,13410.551922589999,87.07289763000153,52826.076624 2025-11-25,08:36:19.000,329,11162352,110365,0,1764059778,13411.070618459991,87.1433889300024,52825.92290736001 2025-11-25,08:36:20.000,329,11162294,110725,0,1764059779,13411.690358979999,87.0799467600009,52825.55259 2025-11-25,08:36:21.000,329,11162303,110645,0,1764059780,13411.218817280002,87.89059670999995,52825.19624688 2025-11-25,08:36:22.000,329,11162264,110765,0,1764059781,13410.417196389993,88.59550971000135,52824.86086512 2025-11-25,08:36:23.000,329,11162258,110445,0,1764059782,13409.73009276999,87.74256497999886,52824.50452200001 2025-11-25,08:36:24.000,329,11162255,110565,0,1764059783,13408.652283169991,86.36798463000014,52824.225037200005 2025-11-25,08:36:25.000,329,11162353,110205,0,1764059784,13407.12987710999,85.49389250999957,52823.987475120004 2025-11-25,08:36:26.000,329,11162228,110645,0,1764059785,13405.715252009999,85.3881555600019,52823.69401608001 2025-11-25,08:36:27.000,329,11162311,110725,0,1764059786,13405.048357319996,85.83929988000455,52823.44946688001 2025-11-25,08:36:28.000,329,11162282,110445,0,1764059787,13404.89342218999,86.04372465000051,52823.218891920005 2025-11-25,08:36:29.000,329,11162323,110525,0,1764059788,13404.085064990002,84.83832342000096,52822.94639424001 2025-11-25,08:36:31.000,329,11162246,110325,0,1764059790,13401.585893980002,85.980282479999,52822.73678064001 2025-11-25,08:36:32.000,329,11162257,110645,0,1764059791,13400.326204010002,88.66600101000222,52822.78569048001 2025-11-25,08:36:33.000,329,11162273,110165,0,1764059792,13399.100195589992,92.63466119999794,52822.84158744 2025-11-25,08:36:34.000,329,11162268,110565,0,1764059793,13398.022385989992,96.20152098000108,52823.15600784 2025-11-25,08:36:35.000,329,11162360,110285,0,1764059794,13397.47674487999,97.39282395000191,52823.58222216 2025-11-25,08:36:36.000,329,11162240,110325,0,1764059795,13398.150375879988,95.5248045000044,52824.16914024001 2025-11-25,08:36:37.000,329,11162346,110525,0,1764059796,13399.94223434,93.0999037799993,52824.93772344001 2025-11-25,08:36:38.000,329,11162232,110525,0,1764059797,13401.976599959999,91.92269907000446,52825.48970592001 2025-11-25,08:36:39.000,329,11162279,110325,0,1764059798,13403.728040559996,91.47860388000117,52826.0067528 2025-11-25,08:36:40.000,329,11162272,110445,0,1764059799,13404.83279539999,89.5541913900015,52826.53777392 2025-11-25,08:36:41.000,329,11162234,110125,0,1764059800,13406.025122269995,86.95306241999788,52827.04783368001 2025-11-25,08:36:42.000,329,11162241,110605,0,1764059801,13407.203976519995,85.19077991999802,52827.69064872001 2025-11-25,08:36:43.000,329,11162356,110565,0,1764059802,13407.715936079992,84.59865300000092,52828.48718040001 2025-11-25,08:36:44.000,329,11162271,110565,0,1764059803,13407.406065819996,83.96423130000039,52829.43742872 2025-11-25,08:36:45.000,329,11162263,110645,0,1764059804,13407.594682499992,83.16767961000005,52830.45056112001 2025-11-25,08:36:46.000,329,11162257,110685,0,1764059805,13408.928471879997,83.36505525000393,52831.33792536001 2025-11-25,08:36:47.000,329,11162366,110445,0,1764059806,13411.117772630001,84.00652608000382,52832.52573576 2025-11-25,08:36:48.000,329,11162278,110725,0,1764059807,13413.2531829,84.53521082999941,52833.72752040001 2025-11-25,08:36:49.000,329,11162350,110445,0,1764059808,13414.378146669995,84.8312742900016,52834.88039520001 2025-11-25,08:36:50.000,329,11162318,110525,0,1764059809,13414.661071689996,84.90881472000183,52835.97038592 2025-11-25,08:36:51.000,329,11162334,110565,0,1764059810,13414.809270509992,85.25422208999953,52837.02544104 2025-11-25,08:36:52.000,329,11162325,110565,0,1764059811,13415.58394615999,85.57848206999915,52837.738127280005 2025-11-25,08:36:53.000,329,11162330,110525,0,1764059812,13416.580920039989,86.06487203999859,52838.40190368001 2025-11-25,08:36:54.000,329,11162257,110285,0,1764059813,13417.449904029992,86.11421595000138,52838.92593768 2025-11-25,08:36:55.000,329,11162249,110485,0,1764059814,13417.92144572999,88.01043192000361,52839.44997168 2025-11-25,08:36:56.000,329,11162350,110445,0,1764059815,13418.514241010002,90.33664482000313,52839.9460572 2025-11-25,08:36:57.000,329,11162272,110285,0,1764059816,13419.524687509991,91.2459825900005,52840.491052560006 2025-11-25,08:36:58.000,329,11162334,110525,0,1764059817,13420.38019887999,88.9973101200012,52841.21771304 2025-11-25,08:36:59.000,329,11162334,110445,0,1764059818,13421.309809659993,84.65504604000307,52841.96533488 2025-11-25,08:37:00.000,329,11162424,110525,0,1764059819,13422.313519850002,80.89081062000332,52842.76186656001 2025-11-25,08:37:01.000,329,11162296,110525,0,1764059820,13423.465428859992,78.1557481800046,52843.705127760004 2025-11-25,08:37:02.000,329,11162312,110405,0,1764059821,13424.617337869997,75.92822310000338,52844.63441472001 2025-11-25,08:37:03.000,329,11162379,110525,0,1764059822,13425.58736651,75.61101225000311,52845.59863728 2025-11-25,08:37:04.000,329,11162273,110525,0,1764059823,13427.082827329992,77.60591604000365,52846.3742076 2025-11-25,08:37:05.000,329,11162337,110445,0,1764059824,13428.91510364999,80.03786589000083,52847.247597600006 2025-11-25,08:37:06.000,329,11162348,110565,0,1764059825,13430.828215690002,82.38522617999843,52847.99521944 2025-11-25,08:37:07.000,329,11162226,110565,0,1764059826,13432.586392599995,84.56340735000413,52848.65899584001 2025-11-25,08:37:08.000,329,11162345,110445,0,1764059827,13434.04143556,85.83929988000455,52849.46950176001 2025-11-25,08:37:09.000,329,11162322,110525,0,1764059828,13435.489742209997,86.71339199999784,52850.07039408001 2025-11-25,08:37:10.000,329,11162236,110365,0,1764059829,13437.207501259989,87.55223847000161,52850.58744096 2025-11-25,08:37:11.000,329,11162224,110565,0,1764059830,13439.039777580001,87.65092628999992,52851.418908240004 2025-11-25,08:37:12.000,329,11162250,110405,0,1764059831,13441.343595599996,88.4051832000041,52852.29928536001 2025-11-25,08:37:13.000,329,11162291,110565,0,1764059832,13444.509661299999,89.96304093000072,52853.27748216001 2025-11-25,08:37:14.000,329,11162281,110165,0,1764059833,13448.58512884999,91.9015516799991,52854.21375624001 2025-11-25,08:37:15.000,329,11162272,110325,0,1764059834,13452.896367249989,94.34759979000228,52855.37361816 2025-11-25,08:37:16.000,329,11162347,110405,0,1764059835,13456.661964539999,97.13905527000315,52856.568415680005 2025-11-25,08:37:17.000,329,11162222,110445,0,1764059836,13460.137900499998,99.48641556000075,52857.9378912 2025-11-25,08:37:18.000,329,11162391,110565,0,1764059837,13462.684225679994,99.47231730000203,52859.35627656 2025-11-25,08:37:19.000,329,11162270,110525,0,1764059838,13464.570392479996,97.45626612000342,52860.78164904001 2025-11-25,08:37:20.000,329,11162231,110445,0,1764059839,13466.045644370002,96.15922619999765,52861.97644656001 2025-11-25,08:37:21.000,329,11162338,110445,0,1764059840,13467.662358769994,96.56102661000477,52863.10137288001 2025-11-25,08:37:22.000,329,11162256,110365,0,1764059841,13469.144346969995,97.74528044999897,52863.93982728001 2025-11-25,08:37:23.000,329,11162213,110405,0,1764059842,13470.181738709995,98.36560389000078,52864.54071960001 2025-11-25,08:37:24.000,329,11162329,110565,0,1764059843,13471.037250079993,99.37362948000373,52865.14161192001 2025-11-25,08:37:25.000,329,11162289,110685,0,1764059844,13472.128532299997,101.48131935000129,52865.6586588 2025-11-25,08:37:26.000,329,11162334,110405,0,1764059845,13472.91668057,103.51851791999798,52866.09186024 2025-11-25,08:37:27.000,329,11162360,110565,0,1764059846,13472.997516290001,104.4490030800007,52866.608907120004 2025-11-25,08:37:28.000,329,11162328,110565,0,1764059847,13472.243049569988,104.67457524000201,52867.08403128001 2025-11-25,08:37:29.000,329,11162309,110565,0,1764059848,13470.862106020002,104.28687309000088,52867.72684632001 2025-11-25,08:37:30.000,329,11162292,110725,0,1764059849,13468.632387409998,102.82770318000257,52868.29979016001 2025-11-25,08:37:31.000,329,11162351,110325,0,1764059850,13467.231234929997,101.48131935000129,52868.907669600005 2025-11-25,08:37:32.000,329,11162329,110485,0,1764059851,13467.325543270003,99.28903992000414,52869.30593544001 2025-11-25,08:37:33.000,329,11162282,110245,0,1764059852,13468.854685639999,95.95480143000168,52869.80202096 2025-11-25,08:37:34.000,329,11162334,110565,0,1764059853,13470.323201219995,93.07875639000122,52870.14438984001 2025-11-25,08:37:35.000,329,11162378,110485,0,1764059854,13471.67719953,91.3446704099988,52870.42387464 2025-11-25,08:37:36.000,329,11162264,110565,0,1764059855,13473.192869279992,90.53402045999974,52870.598552639996 2025-11-25,08:37:37.000,329,11162364,110405,0,1764059856,13475.03188191,89.96304093000072,52870.78720488 2025-11-25,08:37:38.000,329,11162273,110525,0,1764059857,13477.066247529998,89.31452097000147,52870.91297304001 2025-11-25,08:37:39.000,329,11162244,110485,0,1764059858,13478.87157861,89.7022231200026,52871.03175408001 2025-11-25,08:37:40.000,329,11162335,110565,0,1764059859,13480.340094189996,91.05565608000325,52871.2134192 2025-11-25,08:37:41.000,329,11162267,110125,0,1764059860,13481.754719290002,91.71827430000121,52871.43001992 2025-11-25,08:37:42.000,329,11162364,110565,0,1764059861,13483.378169999989,91.37991606000287,52871.69553048 2025-11-25,08:37:43.000,329,11162254,110525,0,1764059862,13485.04877488,91.0627052100026,52872.01693800001 2025-11-25,08:37:44.000,329,11162384,110645,0,1764059863,13486.321937469991,91.0627052100026,52872.366294 2025-11-25,08:37:45.000,329,11162308,110445,0,1764059864,13487.083140499999,89.99828658000479,52872.694688640004 2025-11-25,08:37:46.000,329,11162284,110485,0,1764059865,13487.52773696,87.87649845000124,52873.01609616 2025-11-25,08:37:47.000,329,11162293,110605,0,1764059866,13487.049458949994,85.76880858000368,52873.40737488001 2025-11-25,08:37:48.000,329,11162219,110565,0,1764059867,13485.722405879998,84.30258953999873,52873.78467936 2025-11-25,08:37:49.000,329,11162345,110205,0,1764059868,13483.68804026,83.5342343700031,52873.98031872001 2025-11-25,08:37:50.000,329,11162329,110565,0,1764059869,13481.552629990001,83.0125987499996,52874.036215680004 2025-11-25,08:37:51.000,329,11162252,110485,0,1764059870,13479.92244296999,82.00457316000393,52874.113074 2025-11-25,08:37:52.000,329,11162388,110565,0,1764059871,13478.164266059997,79.72065504000057,52874.33666184001 2025-11-25,08:37:53.000,329,11162379,110485,0,1764059872,13476.31178081,77.71165299000131,52874.65108224001 2025-11-25,08:37:54.000,329,11162347,110565,0,1764059873,13473.97428124,77.42263865999848,52874.90960568 2025-11-25,08:37:55.000,329,11162209,110405,0,1764059874,13472.007278719997,78.46590989999822,52875.17511624001 2025-11-25,08:37:56.000,329,11162310,110565,0,1764059875,13471.299966169994,79.07918421000068,52875.4755624 2025-11-25,08:37:57.000,329,11162359,110485,0,1764059876,13471.198921519994,78.48705729000358,52875.950686560005 2025-11-25,08:37:58.000,329,11162248,110365,0,1764059877,13470.572444689991,77.39444214000105,52876.572540240006 2025-11-25,08:37:59.000,329,11162249,110445,0,1764059878,13468.807531469989,76.7811678299986,52877.10356136 2025-11-25,08:38:00.000,329,11162358,110725,0,1764059879,13468.181054640001,77.69050560000323,52877.58567264 2025-11-25,08:38:01.000,329,11162243,110525,0,1764059880,13468.605442169988,78.9100050900015,52877.86515744001 2025-11-25,08:38:02.000,329,11162274,110645,0,1764059881,13469.407063059996,78.75492423000105,52877.8511832 2025-11-25,08:38:03.000,329,11162316,110445,0,1764059882,13469.649570219997,77.13362433000293,52877.75336352 2025-11-25,08:38:04.000,329,11162255,110485,0,1764059883,13469.737142249993,75.37134183000308,52877.21535528001 2025-11-25,08:38:05.000,329,11162383,110325,0,1764059884,13470.552235759991,75.25150661999942,52876.41183648 2025-11-25,08:38:06.000,329,11162237,110565,0,1764059885,13471.34712033999,76.83051174000138,52875.48953664001 2025-11-25,08:38:07.000,329,11162262,110565,0,1764059886,13472.48555672999,78.76197336000041,52874.43448152001 2025-11-25,08:38:08.000,329,11162421,110285,0,1764059887,13474.142688989996,79.74180242999864,52873.484233200004 2025-11-25,08:38:09.000,329,11162246,110765,0,1764059888,13474.560340210002,79.1919702899977,52872.54097200001 2025-11-25,08:38:10.000,329,11162265,110605,0,1764059889,13473.68461990999,77.38739301000169,52871.75142744001 2025-11-25,08:38:11.000,329,11162374,110485,0,1764059890,13472.296940049993,74.99773794000066,52871.06668968 2025-11-25,08:38:12.000,329,11162254,110125,0,1764059891,13471.299966169994,73.22840631000145,52870.430861759996 2025-11-25,08:38:13.000,329,11162252,110445,0,1764059892,13470.592653619991,71.45202555000287,52870.0605444 2025-11-25,08:38:14.000,329,11162225,110485,0,1764059893,13469.898813689993,68.94958440000482,52869.82996944 2025-11-25,08:38:15.000,329,11162300,110565,0,1764059894,13469.919022619993,67.01107364999916,52869.815995200006 2025-11-25,08:38:16.000,329,11162382,110485,0,1764059895,13470.808215539997,66.08763762000308,52869.927789119996 2025-11-25,08:38:17.000,329,11162235,110365,0,1764059896,13473.105297249997,67.18730189999769,52870.20727392 2025-11-25,08:38:18.000,329,11162351,110525,0,1764059897,13475.18681703999,71.14186383000197,52870.5496428 2025-11-25,08:38:19.000,329,11162346,110565,0,1764059898,13476.783322509997,76.63313610000478,52870.80816624 2025-11-25,08:38:20.000,329,11162231,110205,0,1764059899,13478.86484229999,80.48901021000347,52871.143548 2025-11-25,08:38:21.000,329,11162309,110325,0,1764059900,13480.057169169995,82.88571441000386,52871.56277520001 2025-11-25,08:38:22.000,329,11162298,110325,0,1764059901,13479.127558389991,85.49389250999957,52872.07283496 2025-11-25,08:38:23.000,329,11162274,110805,0,1764059902,13476.177054609994,88.87747491000482,52872.61783032001 2025-11-25,08:38:24.000,329,11162267,110485,0,1764059903,13473.448849059998,93.64268679000088,52873.30955520001 2025-11-25,08:38:25.000,329,11162288,110525,0,1764059904,13472.007278719997,98.33035824000399,52874.00128008001 2025-11-25,08:38:26.000,329,11162289,110525,0,1764059905,13471.919706690001,99.06346776000282,52874.658069360004 2025-11-25,08:38:27.000,329,11162359,110525,0,1764059906,13472.350830529998,96.14512793999893,52875.2659488 2025-11-25,08:38:28.000,329,11162293,110565,0,1764059907,13472.74827281999,92.4584329499994,52875.74107296 2025-11-25,08:38:29.000,329,11162344,110405,0,1764059908,13471.771507869991,89.77271442000347,52876.188248640006 2025-11-25,08:38:30.000,329,11162320,110485,0,1764059909,13471.313438789999,89.3920614000017,52876.44677208001 2025-11-25,08:38:31.000,329,11162363,110365,0,1764059910,13471.69740846,90.10402353000245,52876.670359920005 2025-11-25,08:38:32.000,329,11162238,110525,0,1764059911,13471.859079900001,90.56221698000445,52876.73324400001 2025-11-25,08:38:33.000,329,11162371,110405,0,1764059912,13472.269994809998,89.87845137000113,52876.68433416001 2025-11-25,08:38:34.000,329,11162301,110525,0,1764059913,13474.061853269995,87.65797541999927,52876.70529552 2025-11-25,08:38:35.000,329,11162265,110405,0,1764059914,13476.958466570002,84.42947388000175,52876.69132128001 2025-11-25,08:38:36.000,329,11162322,110565,0,1764059915,13479.88202510999,80.09425893000298,52876.83106368001 2025-11-25,08:38:37.000,329,11162349,110565,0,1764059916,13481.997226449988,76.11150048000127,52877.03369016 2025-11-25,08:38:38.000,329,11162260,110565,0,1764059917,13482.657384829996,75.47707878000074,52877.33413632001 2025-11-25,08:38:39.000,329,11162296,110325,0,1764059918,13482.643912209991,76.30182698999852,52877.66253096 2025-11-25,08:38:40.000,329,11162297,110485,0,1764059919,13482.664121139991,77.5495230000015,52878.08874528 2025-11-25,08:38:41.000,329,11162323,110485,0,1764059920,13483.66109501999,78.85361204999936,52878.61277928 2025-11-25,08:38:42.000,329,11162278,110405,0,1764059921,13485.264336799992,80.31278195999766,52879.33245264 2025-11-25,08:38:43.000,329,11162213,110445,0,1764059922,13487.716353639997,82.21604705999925,52880.21981688 2025-11-25,08:38:44.000,329,11162365,110565,0,1764059923,13490.828528859995,83.09013917999982,52881.044297039996 2025-11-25,08:38:45.000,329,11162332,110605,0,1764059924,13494.095639209998,83.3227604700005,52882.01550672 2025-11-25,08:38:46.000,329,11162300,110565,0,1764059925,13497.046142989995,83.6822661000042,52882.95876792 2025-11-25,08:38:47.000,329,11162397,110565,0,1764059926,13500.090955109998,84.2743930200013,52883.83914504 2025-11-25,08:38:48.000,329,11162329,110205,0,1764059927,13502.920205309994,84.15455781000492,52884.82432896 2025-11-25,08:38:49.000,329,11162356,110485,0,1764059928,13504.20684051999,82.89981267000258,52885.8514356 2025-11-25,08:38:50.000,329,11162260,110565,0,1764059929,13504.523447089996,81.6168710100028,52886.85758088 2025-11-25,08:38:51.000,329,11162334,110645,0,1764059930,13504.30788516999,81.10228451999865,52887.69603528 2025-11-25,08:38:52.000,329,11162350,110565,0,1764059931,13504.12600479999,79.93212894000317,52888.38776016 2025-11-25,08:38:53.000,329,11162366,110405,0,1764059932,13504.51671078,77.82443906999833,52889.14236912001 2025-11-25,08:38:54.000,329,11162346,110565,0,1764059933,13505.75619182,76.06215656999848,52889.67339024001 2025-11-25,08:38:55.000,329,11162313,110525,0,1764059934,13507.82423898999,73.58791193999787,52890.10659168001 2025-11-25,08:38:56.000,329,11162309,110525,0,1764059935,13509.22539146999,70.44399995999993,52890.40703784 2025-11-25,08:38:57.000,329,11162228,110365,0,1764059936,13509.238864089995,68.94253526999819,52890.7424196 2025-11-25,08:38:58.000,329,11162330,110405,0,1764059937,13509.22539146999,70.62727733999782,52891.091775600005 2025-11-25,08:38:59.000,329,11162306,110405,0,1764059938,13510.673698120001,73.12971849000314,52891.67170656 2025-11-25,08:39:00.000,329,11162296,110485,0,1764059939,13513.145923889992,73.531518900003,52892.37041856 2025-11-25,08:39:01.000,329,11162329,110605,0,1764059940,13515.133135339995,73.01693240999884,52893.29271840001 2025-11-25,08:39:02.000,329,11162266,110605,0,1764059941,13516.68922295,73.15791501000058,52894.24995384001 2025-11-25,08:39:03.000,329,11162341,110045,0,1764059942,13518.258783179997,73.53856803000235,52895.381867280004 2025-11-25,08:39:04.000,329,11162306,110725,0,1764059943,13519.888970199994,73.51037151000492,52896.625574640006 2025-11-25,08:39:05.000,329,11162235,110445,0,1764059944,13522.199524529999,71.94546465000167,52898.04396 2025-11-25,08:39:06.000,329,11162363,110605,0,1764059945,13525.07592889999,69.06237048000185,52899.31561584 2025-11-25,08:39:07.000,329,11162254,110365,0,1764059946,13527.406692159995,64.6566642300022,52900.461503520004 2025-11-25,08:39:08.000,329,11162327,110685,0,1764059947,13528.868471429996,60.96996924000268,52901.37681624 2025-11-25,08:39:09.000,329,11162291,110565,0,1764059948,13529.73745542,58.70014937999804,52902.00565704 2025-11-25,08:39:10.000,329,11162306,110445,0,1764059949,13530.734429299999,58.20671027999924,52902.306103200004 2025-11-25,08:39:11.000,329,11162348,110565,0,1764059950,13531.340697200001,60.06768060000468,52902.494755440006 2025-11-25,08:39:12.000,329,11162327,110565,0,1764059951,13531.778557349993,63.345526049997716,52902.56462664001 2025-11-25,08:39:13.000,329,11162314,110525,0,1764059952,13531.664040080002,67.30008798000199,52902.58558800001 2025-11-25,08:39:14.000,329,11162268,110525,0,1764059953,13531.05103586999,70.5144912600008,52902.63449784001 2025-11-25,08:39:15.000,329,11162263,110285,0,1764059954,13530.114688779991,72.8266059000016,52902.64847208 2025-11-25,08:39:16.000,329,11162373,110485,0,1764059955,13528.854998809991,74.35626711000077,52902.760266000005 2025-11-25,08:39:17.000,329,11162328,110445,0,1764059956,13527.676144559991,74.72987100000319,52902.78122736001 2025-11-25,08:39:18.000,329,11162366,110205,0,1764059957,13527.204602859994,74.92019751000043,52902.8650728 2025-11-25,08:39:19.000,329,11162252,110685,0,1764059958,13527.595308839991,76.252483080003,52903.046737920005 2025-11-25,08:39:20.000,329,11162368,110405,0,1764059959,13528.053377919998,77.34509822999826,52903.08866064001 2025-11-25,08:39:21.000,329,11162227,110565,0,1764059960,13528.060114229993,77.48608082999999,52903.32622272001 2025-11-25,08:39:22.000,329,11162296,110565,0,1764059961,13528.053377919998,77.2041156300038,52903.69654008 2025-11-25,08:39:23.000,329,11162225,110485,0,1764059962,13527.965805890002,76.5344482799992,52904.17865136 2025-11-25,08:39:24.000,329,11162227,110405,0,1764059963,13528.275676149999,75.19511358000454,52904.96120880001 2025-11-25,08:39:25.000,329,11162289,110565,0,1764059964,13528.747217849996,74.02495800000179,52906.016263920006 2025-11-25,08:39:26.000,329,11162329,110685,0,1764059965,13528.5788101,73.10857109999779,52907.01542208001 2025-11-25,08:39:27.000,329,11162204,110445,0,1764059966,13527.709826109996,71.05022514000302,52908.126374160005 2025-11-25,08:39:28.000,329,11162384,110365,0,1764059967,13526.652225439997,68.89319136000267,52909.10457096001 2025-11-25,08:39:29.000,329,11162319,110445,0,1764059968,13526.07290277999,67.4622179700018,52909.88014128 2025-11-25,08:39:30.000,329,11162305,110245,0,1764059969,13526.17394742999,67.51156188000459,52910.51596920001 2025-11-25,08:39:31.000,329,11162327,110525,0,1764059970,13527.157448689999,68.08959054000297,52911.01205472 2025-11-25,08:39:32.000,329,11162325,110685,0,1764059971,13527.507736809996,68.7592578900003,52911.42429480001 2025-11-25,08:39:33.000,329,11162362,110565,0,1764059972,13527.55489097999,69.16810742999951,52911.647882640005 2025-11-25,08:39:34.000,329,11162243,110325,0,1764059973,13528.376720799999,68.03319750000082,52911.62692128 2025-11-25,08:39:35.000,329,11162362,110685,0,1764059974,13529.75766435,65.53075635000278,52911.410320560004 2025-11-25,08:39:36.000,329,11162394,110325,0,1764059975,13531.596676979992,62.49963045000186,52911.242629680004 2025-11-25,08:39:37.000,329,11162301,110245,0,1764059976,13533.119083039994,59.43325890000415,52911.026028960005 2025-11-25,08:39:38.000,329,11162249,110405,0,1764059977,13533.22686399999,57.88245029999962,52910.87231232001 2025-11-25,08:39:39.000,329,11162286,110685,0,1764059978,13532.687959199997,57.381962070001464,52910.73256992001 2025-11-25,08:39:40.000,329,11162265,110565,0,1764059979,13532.034537129999,58.09392420000222,52910.69763432 2025-11-25,08:39:41.000,329,11162278,110445,0,1764059980,13531.886338309989,59.510799330004374,52910.571866160004 2025-11-25,08:39:42.000,329,11162388,110125,0,1764059981,13532.674486579992,60.688004039999214,52910.620776 2025-11-25,08:39:43.000,329,11162385,110565,0,1764059982,13533.59736105,61.28013096000359,52910.68366008001 2025-11-25,08:39:44.000,329,11162316,110365,0,1764059983,13534.196892639993,60.87833055000374,52910.71859568 2025-11-25,08:39:45.000,329,11162354,110565,0,1764059984,13535.355537959993,59.271128910004336,52910.76750552 2025-11-25,08:39:46.000,329,11162285,110325,0,1764059985,13536.891416639999,57.22688121000101,52910.91423504 2025-11-25,08:39:47.000,329,11162273,110485,0,1764059986,13538.238678639995,56.2259047500047,52911.22166832 2025-11-25,08:39:48.000,329,11162268,110365,0,1764059987,13539.71393053,56.98721079000097,52911.68980536001 2025-11-25,08:39:49.000,329,11162322,110565,0,1764059988,13541.411480649993,57.70622205000109,52912.269736320006 2025-11-25,08:39:50.000,329,11162446,110765,0,1764059989,13542.792424199994,58.65785460000188,52912.9265256 2025-11-25,08:39:51.000,329,11162221,110365,0,1764059990,13544.13968619999,60.554070570004114,52913.56235352001 2025-11-25,08:39:52.000,329,11162247,110285,0,1764059991,13545.52062974999,62.32340220000333,52914.30997536 2025-11-25,08:39:53.000,329,11162245,110405,0,1764059992,13546.510867319994,63.13405215000239,52915.04362296001 2025-11-25,08:39:54.000,329,11162339,110565,0,1764059993,13546.793792339995,62.584220010001445,52915.91701296 2025-11-25,08:39:55.000,329,11162343,110445,0,1764059994,13545.796818459996,62.29520567999862,52916.88123552 2025-11-25,08:39:56.000,329,11162331,110525,0,1764059995,13544.995197570002,62.33045133000269,52917.55898616001 2025-11-25,08:39:57.000,329,11162255,110525,0,1764059996,13544.15989512999,61.70307876000152,52918.25769816001 2025-11-25,08:39:58.000,329,11162244,110365,0,1764059997,13543.26396589999,61.357671390003816,52918.7258352 2025-11-25,08:39:59.000,329,11162368,110565,0,1764059998,13542.078375339996,62.140124819998164,52919.06121696 2025-11-25,08:40:00.000,329,11162335,110365,0,1764059999,13540.616596069995,64.72010640000371,52919.2498692 2025-11-25,08:40:01.000,329,11162328,110445,0,1764060000,13540.023800789997,67.79352708000079,52919.53634112 2025-11-25,08:40:02.000,329,11162333,110405,0,1764060001,13539.990119239992,69.76728348000324,52919.697044880006 2025-11-25,08:40:03.000,329,11162354,110405,0,1764060002,13539.801502559996,71.14891296000133,52919.96954256 2025-11-25,08:40:04.000,329,11162276,110565,0,1764060003,13539.868865659992,72.72086895000393,52920.318898560006 2025-11-25,08:40:05.000,329,11162266,110565,0,1764060004,13540.279780569988,74.19413712000096,52920.7171644 2025-11-25,08:40:06.000,329,11162290,110565,0,1764060005,13540.461660939989,74.98363968000194,52921.0665204 2025-11-25,08:40:07.000,329,11162273,110525,0,1764060006,13540.286516879998,74.82150969000213,52921.24818552001 2025-11-25,08:40:08.000,329,11162330,110445,0,1764060007,13540.219153779988,74.12364582000009,52921.39491504001 2025-11-25,08:40:09.000,329,11162264,110685,0,1764060008,13540.360616289989,74.10954756000137,52921.520683200004 2025-11-25,08:40:10.000,329,11162384,110405,0,1764060009,13540.353879979994,74.50429884000187,52921.255172640005 2025-11-25,08:40:11.000,329,11162225,110285,0,1764060010,13540.54923297,74.15889147000416,52921.22722416001 2025-11-25,08:40:12.000,329,11162331,110565,0,1764060011,13541.566415779998,72.84775328999967,52921.101456 2025-11-25,08:40:13.000,329,11162305,110525,0,1764060012,13543.14271231999,69.45007263000298,52921.05953328001 2025-11-25,08:40:14.000,329,11162275,110525,0,1764060013,13545.998907759997,64.82584335000138,52921.19228856 2025-11-25,08:40:15.000,329,11162365,110405,0,1764060014,13547.86486563,61.322425739999744,52921.41587640001 2025-11-25,08:40:16.000,329,11162246,110485,0,1764060015,13547.86486563,60.18751581000106,52921.42985064 2025-11-25,08:40:17.000,329,11162312,110565,0,1764060016,13547.063244739991,61.4775066000002,52921.43683776 2025-11-25,08:40:18.000,329,11162323,110565,0,1764060017,13546.672538759994,64.0997829600019,52921.12940448001 2025-11-25,08:40:19.000,329,11162283,110445,0,1764060018,13546.66580245,66.66566628000146,52920.87786816 2025-11-25,08:40:20.000,329,11162346,110485,0,1764060019,13545.803554769991,68.39270313000452,52920.5424864 2025-11-25,08:40:21.000,329,11162374,110445,0,1764060020,13543.802870699998,69.98580650999793,52920.47960232001 2025-11-25,08:40:22.000,329,11162363,110645,0,1764060021,13541.92344020999,70.55678604000423,52920.64729320001 2025-11-25,08:40:23.000,329,11162293,110445,0,1764060022,13540.65027762,69.78138174000196,52921.038571920006 2025-11-25,08:40:24.000,329,11162292,110565,0,1764060023,13540.111372819993,70.08449433000351,52921.520683200004 2025-11-25,08:40:25.000,329,11162218,110565,0,1764060024,13539.36364240999,71.2194042600022,52922.08663992001 2025-11-25,08:40:26.000,329,11162431,110365,0,1764060025,13538.117425059994,73.0239815399982,52922.61067392 2025-11-25,08:40:27.000,329,11162322,110565,0,1764060026,13536.709536269998,74.58888840000145,52923.099772320005 2025-11-25,08:40:28.000,329,11162386,110565,0,1764060027,13536.083059439996,75.54052095000225,52923.28842456001 2025-11-25,08:40:29.000,329,11162375,110365,0,1764060028,13536.291885049992,77.49312995999935,52923.45611544001 2025-11-25,08:40:30.000,329,11162259,110325,0,1764060029,13537.349485719991,80.60884541999985,52923.37925712001 2025-11-25,08:40:31.000,329,11162229,110525,0,1764060030,13538.28583280999,84.33078606000345,52923.029901120004 2025-11-25,08:40:32.000,329,11162319,110325,0,1764060031,13538.676538790001,87.9469897500021,52922.65958376001 2025-11-25,08:40:33.000,329,11162380,110525,0,1764060032,13538.945991189998,91.17549128999963,52922.4639444 2025-11-25,08:40:34.000,329,11162330,110445,0,1764060033,13540.084427579997,92.34564687000238,52922.55477696 2025-11-25,08:40:35.000,329,11162360,110445,0,1764060034,13541.458634819988,91.60548822000419,52922.90413296001 2025-11-25,08:40:36.000,329,11162441,110525,0,1764060035,13543.02145873999,90.37893959999928,52923.365282880004 2025-11-25,08:40:37.000,329,11162394,110365,0,1764060036,13544.26093977999,88.94796620999841,52924.04303352 2025-11-25,08:40:38.000,329,11162356,110205,0,1764060037,13545.83050001,88.14436538999871,52924.86052656 2025-11-25,08:40:39.000,329,11162340,110325,0,1764060038,13547.8446567,87.23502762000135,52925.83872336 2025-11-25,08:40:40.000,329,11162306,110605,0,1764060039,13550.28320092,85.94503683000221,52926.99159816 2025-11-25,08:40:41.000,329,11162370,110445,0,1764060040,13552.86320765,84.2743930200013,52928.179408560005 2025-11-25,08:40:42.000,329,11162352,110605,0,1764060041,13555.665512610001,82.6671913800019,52929.569845440004 2025-11-25,08:40:43.000,329,11162335,110365,0,1764060042,13558.93935927,81.53933058000257,52931.15592168 2025-11-25,08:40:44.000,329,11162300,110245,0,1764060043,13561.593465409991,80.40442065000389,52932.61622976 2025-11-25,08:40:45.000,329,11162306,110605,0,1764060044,13562.46918570999,80.93310539999948,52933.98570528 2025-11-25,08:40:46.000,329,11162356,110525,0,1764060045,13562.233414859998,82.05391706999944,52935.02678616001 2025-11-25,08:40:47.000,329,11162296,110485,0,1764060046,13562.341195819994,82.4204718300025,52936.179660960006 2025-11-25,08:40:48.000,329,11162300,110405,0,1764060047,13563.001354200002,80.79212279999774,52937.20676760001 2025-11-25,08:40:49.000,329,11162404,110125,0,1764060048,13563.196707189993,78.36017295000056,52938.387590880004 2025-11-25,08:40:50.000,329,11162362,110645,0,1764060049,13562.41529523,76.89395391000289,52939.33783920001 2025-11-25,08:40:51.000,329,11162294,110565,0,1764060050,13561.889863049997,75.37134183000308,52940.316036 2025-11-25,08:40:52.000,329,11162297,110285,0,1764060051,13562.61738453,72.69972155999858,52940.9798124 2025-11-25,08:40:53.000,329,11162295,110525,0,1764060052,13563.61435841,70.53563864999887,52941.65756304 2025-11-25,08:40:54.000,329,11162269,110565,0,1764060053,13563.472895899999,70.86694775999786,52942.30037808 2025-11-25,08:40:55.000,329,11162356,110205,0,1764060054,13563.129344089997,71.71284336000099,52942.82441208 2025-11-25,08:40:56.000,329,11162380,110405,0,1764060055,13563.499841139994,71.52251685000374,52943.21569080001 2025-11-25,08:40:57.000,329,11162438,110565,0,1764060056,13564.9548841,69.64744826999959,52943.537098320005 2025-11-25,08:40:58.000,329,11162353,110405,0,1764060057,13566.948831859998,66.30616064999776,52943.78164752 2025-11-25,08:40:59.000,329,11162366,110285,0,1764060058,13568.888889139991,62.21766524999839,52943.95632552 2025-11-25,08:41:00.000,329,11162277,110445,0,1764060059,13570.188996969991,60.152270160004264,52944.089080800004 2025-11-25,08:41:01.000,329,11162285,110565,0,1764060060,13571.26680656999,60.40603884000302,52944.22183608001 2025-11-25,08:41:02.000,329,11162384,110565,0,1764060061,13572.4321882,61.308327480001026,52944.27074592001 2025-11-25,08:41:03.000,329,11162320,110605,0,1764060062,13573.334853739994,62.006191350003064,52944.38952696001 2025-11-25,08:41:04.000,329,11162285,110925,0,1764060063,13574.129738319993,62.302254809997976,52944.59914056 2025-11-25,08:41:05.000,329,11162320,110405,0,1764060064,13574.64169787999,62.78864478000469,52944.73189584001 2025-11-25,08:41:06.000,329,11162211,109965,0,1764060065,13575.133448510001,63.669786030004616,52944.89259960001 2025-11-25,08:41:07.000,329,11162317,110645,0,1764060066,13575.295119950002,63.796670370000356,52945.22798136001 2025-11-25,08:41:08.000,329,11162267,110405,0,1764060067,13575.544363419998,64.48043598000368,52945.47253056001 2025-11-25,08:41:09.000,329,11162322,110405,0,1764060068,13575.564572349998,66.88418931000342,52945.72406688 2025-11-25,08:41:10.000,329,11162394,110645,0,1764060069,13575.396164600003,68.78745440999774,52945.85682216001 2025-11-25,08:41:11.000,329,11162327,110565,0,1764060070,13575.180602679997,69.9223643400037,52946.07342288001 2025-11-25,08:41:12.000,329,11162279,110525,0,1764060071,13574.50023536999,70.28891909999948,52946.255088 2025-11-25,08:41:13.000,329,11162228,110325,0,1764060072,13573.314644809994,70.29596822999883,52946.49963720001 2025-11-25,08:41:14.000,329,11162292,110525,0,1764060073,13572.849839419992,70.54973691000487,52946.78610912001 2025-11-25,08:41:15.000,329,11162327,110405,0,1764060074,13572.991301929993,70.8246529800017,52947.28219464 2025-11-25,08:41:16.000,329,11162314,110525,0,1764060075,13574.318354999989,70.81055472000298,52947.9319968 2025-11-25,08:41:17.000,329,11162297,110645,0,1764060076,13575.84749737,71.0713725300011,52948.64468304 2025-11-25,08:41:18.000,329,11162354,110525,0,1764060077,13575.80707951,73.10152196999843,52949.357369280006 2025-11-25,08:41:19.000,329,11162348,110445,0,1764060078,13574.298146069988,76.42166220000217,52950.007171440004 2025-11-25,08:41:20.000,329,11162269,110525,0,1764060079,13572.317670929995,78.09230601000309,52950.5871024 2025-11-25,08:41:21.000,329,11162349,110445,0,1764060080,13570.168788039991,78.00066732000414,52950.89453568 2025-11-25,08:41:22.000,329,11162299,110565,0,1764060081,13568.269148619998,76.52035002000048,52951.24389168001 2025-11-25,08:41:23.000,329,11162273,110405,0,1764060082,13567.20481163999,74.37036536999949,52951.48145376001 2025-11-25,08:41:24.000,329,11162346,110405,0,1764060083,13566.854523519993,73.55971542000043,52951.66311888 2025-11-25,08:41:25.000,329,11162388,110405,0,1764060084,13567.319328909995,73.01693240999884,52952.07535896 2025-11-25,08:41:26.000,329,11162398,110525,0,1764060085,13568.383665889989,71.6634994499982,52952.3338824 2025-11-25,08:41:27.000,329,11162339,110565,0,1764060086,13569.596201689994,69.68974305000302,52952.65528992001 2025-11-25,08:41:28.000,329,11162232,110405,0,1764060087,13570.734638079994,67.63139709000097,52952.829967920006 2025-11-25,08:41:29.000,329,11162275,110565,0,1764060088,13571.159025609995,66.18632544000138,52952.68323840001 2025-11-25,08:41:30.000,329,11162339,110365,0,1764060089,13570.916518449994,64.86813813000481,52952.257024080005 2025-11-25,08:41:31.000,329,11162298,110565,0,1764060090,13570.431504129992,64.35355164000066,52951.64215752 2025-11-25,08:41:32.000,329,11162264,110245,0,1764060091,13569.78481836999,64.01519340000232,52951.07620080001 2025-11-25,08:41:33.000,329,11162301,110325,0,1764060092,13567.69656227,64.77649943999859,52950.531205440006 2025-11-25,08:41:34.000,329,11162391,110365,0,1764060093,13565.17718233,67.56795491999947,52949.958261600004 2025-11-25,08:41:35.000,329,11162290,110405,0,1764060094,13564.065691179996,70.24662432000332,52949.39230488 2025-11-25,08:41:36.000,329,11162335,110565,0,1764060095,13564.530496569998,71.5648116299999,52948.94512920001 2025-11-25,08:41:37.000,329,11162293,110525,0,1764060096,13564.705640629989,71.96661203999975,52948.5957732 2025-11-25,08:41:38.000,329,11162295,110565,0,1764060097,13563.621094719994,71.43792729000415,52948.40712096 2025-11-25,08:41:39.000,329,11162268,110365,0,1764060098,13562.166051759988,69.49941653999849,52948.330262640004 2025-11-25,08:41:40.000,329,11162319,110485,0,1764060099,13561.937017219992,66.77845235999848,52948.20449448001 2025-11-25,08:41:41.000,329,11162402,110245,0,1764060100,13562.846419069996,63.09175736999896,52948.281352800004 2025-11-25,08:41:42.000,329,11162379,110565,0,1764060101,13564.234098929992,59.60948715000268,52948.43506944 2025-11-25,08:41:43.000,329,11162335,110405,0,1764060102,13565.00877457999,58.129169849999016,52948.58179896 2025-11-25,08:41:44.000,329,11162268,110405,0,1764060103,13564.173472139992,58.72834590000275,52948.76346408 2025-11-25,08:41:45.000,329,11162243,110445,0,1764060104,13561.937017219992,60.673905780000496,52948.82634816001 2025-11-25,08:41:46.000,329,11162353,110405,0,1764060105,13560.461765330001,61.71012789000088,52948.89621936001 2025-11-25,08:41:47.000,329,11162361,110525,0,1764060106,13560.11147720999,61.56209615999978,52948.98705192 2025-11-25,08:41:48.000,329,11162270,110485,0,1764060107,13559.94980576999,60.84308489999967,52949.287498080004 2025-11-25,08:41:49.000,329,11162341,110245,0,1764060108,13559.511945619997,60.455382749998535,52949.6787768 2025-11-25,08:41:50.000,329,11162342,110405,0,1764060109,13560.286621269996,60.23685972000385,52950.21678504001 2025-11-25,08:41:51.000,329,11162345,110365,0,1764060110,13562.287305339989,59.60243802000332,52950.985368240006 2025-11-25,08:41:52.000,329,11162394,110445,0,1764060111,13564.517023949993,58.8834267600032,52951.823822640006 2025-11-25,08:41:53.000,329,11162294,110485,0,1764060112,13567.117239609994,58.79178807000426,52952.65528992001 2025-11-25,08:41:54.000,329,11162338,110285,0,1764060113,13569.057296890001,59.15129370000068,52953.57060264001 2025-11-25,08:41:55.000,329,11162308,110325,0,1764060114,13569.98690766999,59.172441089998756,52954.45097976 2025-11-25,08:41:56.000,329,11162399,110565,0,1764060115,13570.148579109991,58.09392420000222,52954.94706528 2025-11-25,08:41:57.000,329,11162371,110565,0,1764060116,13569.93301719,56.155413450003834,52955.07982056001 2025-11-25,08:41:58.000,329,11162402,110485,0,1764060117,13569.677037409994,55.83115347000421,52954.87719408 2025-11-25,08:41:59.000,329,11162327,110285,0,1764060118,13569.394112389993,58.86227936999785,52954.318224480005 2025-11-25,08:42:00.000,329,11162399,110525,0,1764060119,13568.942779619996,62.97192216000258,52953.74528064 2025-11-25,08:42:01.000,329,11162271,110205,0,1764060120,13568.700272459995,64.33240425000258,52953.06054288 2025-11-25,08:42:02.000,329,11162318,110525,0,1764060121,13568.888889139991,63.72617906999949,52952.58541872001 2025-11-25,08:42:03.000,329,11162293,110405,0,1764060122,13569.94648980999,62.83093956000084,52952.326895280006 2025-11-25,08:42:04.000,329,11162256,110365,0,1764060123,13572.2300989,62.33045133000269,52952.13125592001 2025-11-25,08:42:05.000,329,11162410,110045,0,1764060124,13574.64169787999,62.49963045000186,52952.11029456001 2025-11-25,08:42:06.000,329,11162253,110565,0,1764060125,13576.352720620001,62.760448259999976,52952.31990816001 2025-11-25,08:42:07.000,329,11162327,110405,0,1764060126,13577.854917749988,62.56307262000337,52952.760096720005 2025-11-25,08:42:08.000,329,11162328,110485,0,1764060127,13579.5053137,61.2307870500008,52953.1723368 2025-11-25,08:42:09.000,329,11162363,110445,0,1764060128,13581.317381089997,59.820961049998004,52953.68239656 2025-11-25,08:42:10.000,329,11162344,110485,0,1764060129,13582.907150249994,58.601461559999734,52953.97585560001 2025-11-25,08:42:11.000,329,11162330,110685,0,1764060130,13583.830024720002,57.47360076000041,52954.29027600001 2025-11-25,08:42:12.000,329,11162312,110645,0,1764060131,13583.978223539998,56.62065602999792,52954.367134320004 2025-11-25,08:42:13.000,329,11162353,110485,0,1764060132,13584.469974169995,55.471647840000514,52954.29726312 2025-11-25,08:42:14.000,329,11162314,110325,0,1764060133,13585.204231959993,54.56935920000251,52954.29726312 2025-11-25,08:42:15.000,329,11162444,110565,0,1764060134,13585.379376019999,54.54821181000443,52954.36014720001 2025-11-25,08:42:16.000,329,11162361,110365,0,1764060135,13585.52083853,55.0980439499981,52954.43001840001 2025-11-25,08:42:17.000,329,11162254,110165,0,1764060136,13584.23420331999,58.19966114999988,52954.57674792001 2025-11-25,08:42:18.000,329,11162365,110205,0,1764060137,13582.233519249996,62.0343878700005,52954.83527136001 2025-11-25,08:42:19.000,329,11162292,110525,0,1764060138,13580.354088759988,64.54387814999791,52955.25449856 2025-11-25,08:42:20.000,329,11162411,110405,0,1764060139,13578.919254729997,65.94665502000134,52955.56891896 2025-11-25,08:42:21.000,329,11162308,110325,0,1764060140,13578.764319599992,65.81977067999833,52956.00910752001 2025-11-25,08:42:22.000,329,11162312,110205,0,1764060141,13579.633303589995,65.13600507000228,52956.449296080005 2025-11-25,08:42:23.000,329,11162314,110485,0,1764060142,13579.956646469996,64.02929166000104,52957.015252799996 2025-11-25,08:42:24.000,329,11162400,110445,0,1764060143,13579.653512519995,62.02733874000114,52957.63710648 2025-11-25,08:42:25.000,329,11162299,110565,0,1764060144,13579.269542849994,58.143268109997734,52958.23799880001 2025-11-25,08:42:26.000,329,11162319,110565,0,1764060145,13578.44097671999,54.68919440999889,52958.678187360005 2025-11-25,08:42:27.000,329,11162398,110525,0,1764060146,13577.902071919998,51.42544722000457,52958.964659280005 2025-11-25,08:42:28.000,329,11162339,110565,0,1764060147,13578.016589189989,47.97842264999781,52959.195234239996 2025-11-25,08:42:29.000,329,11162262,110445,0,1764060148,13578.272568969995,45.46188324000104,52959.300041040005 2025-11-25,08:42:30.000,329,11162244,110645,0,1764060149,13577.807763579993,44.531398079998326,52959.41183496001 2025-11-25,08:42:31.000,329,11162384,110285,0,1764060150,13576.91857065999,44.82746154000051,52959.530616 2025-11-25,08:42:32.000,329,11162322,110525,0,1764060151,13577.275595089995,44.644184160002624,52959.62144856 2025-11-25,08:42:33.000,329,11162291,110325,0,1764060152,13578.54875768,44.43271026000002,52959.70529400001 2025-11-25,08:42:34.000,329,11162267,110485,0,1764060153,13580.77847628999,43.19911251000303,52959.69131976 2025-11-25,08:42:35.000,329,11162244,110325,0,1764060154,13583.01493120999,41.35224045000359,52959.74721672001 2025-11-25,08:42:36.000,329,11162315,110525,0,1764060155,13584.21399438999,40.55568876000325,52959.7402296 2025-11-25,08:42:37.000,329,11162325,109965,0,1764060156,13583.749189000002,43.777141170001414,52959.362925119996 2025-11-25,08:42:38.000,329,11162397,110165,0,1764060157,13582.22678294,49.47988733999955,52958.81792976001 2025-11-25,08:42:39.000,329,11162324,110405,0,1764060158,13580.522496509999,54.20985356999881,52958.23101168 2025-11-25,08:42:40.000,329,11162300,110525,0,1764060159,13578.602648159991,57.62868162000086,52957.82575872 2025-11-25,08:42:41.000,329,11162282,110445,0,1764060160,13577.28906771,59.630634540000756,52957.61614512001 2025-11-25,08:42:42.000,329,11162353,110405,0,1764060161,13576.682799809998,59.67292932000419,52957.686016319996 2025-11-25,08:42:43.000,329,11162292,110445,0,1764060162,13576.325775379992,58.50277374000143,52957.9235784 2025-11-25,08:42:44.000,329,11162378,110605,0,1764060163,13575.503945559998,56.98016166000161,52957.97947536001 2025-11-25,08:42:45.000,329,11162237,110445,0,1764060164,13575.322065189997,55.20378090000304,52958.04934656001 2025-11-25,08:42:46.000,329,11162382,110445,0,1764060165,13575.315328880002,54.95706135000364,52958.23101168 2025-11-25,08:42:47.000,329,11162339,110245,0,1764060166,13575.746452719999,55.16853524999897,52958.48254800001 2025-11-25,08:42:48.000,329,11162248,110205,0,1764060167,13577.255386159995,55.105093080004735,52958.559406320004 2025-11-25,08:42:49.000,329,11162348,110325,0,1764060168,13578.48813089,54.59050659000059,52958.7620328 2025-11-25,08:42:50.000,329,11162376,110405,0,1764060169,13578.771055910001,54.470671380004205,52958.915749440006 2025-11-25,08:42:51.000,329,11162261,110525,0,1764060170,13578.58917554,54.67509615000017,52959.03453048001 2025-11-25,08:42:52.000,329,11162358,110605,0,1764060171,13577.686509999992,54.84427526999934,52959.181260000005 2025-11-25,08:42:53.000,329,11162339,110365,0,1764060172,13575.8677063,55.54213914000138,52959.348950880005 2025-11-25,08:42:54.000,329,11162262,110725,0,1764060173,13573.287699569999,56.959014270003536,52959.66337128 2025-11-25,08:42:55.000,329,11162381,110045,0,1764060174,13571.489104799992,59.172441089998756,52960.15246968 2025-11-25,08:42:56.000,329,11162342,110285,0,1764060175,13570.519076160002,60.53997230999812,52960.75336200001 2025-11-25,08:42:57.000,329,11162321,110525,0,1764060176,13570.195733280001,60.624561869997706,52961.31931872 2025-11-25,08:42:58.000,329,11162371,110365,0,1764060177,13570.781792249989,60.51882492000004,52962.02501784001 2025-11-25,08:42:59.000,329,11162359,110485,0,1764060178,13571.926964949998,60.64570926000306,52962.75866544 2025-11-25,08:43:00.000,329,11162299,110405,0,1764060179,13574.096056770002,60.34259667000151,52963.54821 2025-11-25,08:43:01.000,329,11162294,110245,0,1764060180,13576.95898851999,59.53899585000181,52964.35172880001 2025-11-25,08:43:02.000,329,11162291,110205,0,1764060181,13579.55920417999,58.31949636000354,52965.32293848 2025-11-25,08:43:03.000,329,11162334,110565,0,1764060182,13581.431898360002,57.600485100003425,52966.49677464 2025-11-25,08:43:04.000,329,11162436,110525,0,1764060183,13582.469290100002,58.241955930003314,52967.50291992 2025-11-25,08:43:05.000,329,11162376,110245,0,1764060184,13583.958014609998,59.24293238999962,52968.55098792 2025-11-25,08:43:06.000,329,11162386,110285,0,1764060185,13586.174260599997,59.271128910004336,52969.46630064 2025-11-25,08:43:07.000,329,11162283,110325,0,1764060186,13588.612804819997,58.19966114999988,52970.3955876 2025-11-25,08:43:08.000,329,11162345,110125,0,1764060187,13590.788632949996,56.12016779999976,52971.185132160004 2025-11-25,08:43:09.000,329,11162280,110445,0,1764060188,13592.230203289997,53.90674098000454,52971.91179264 2025-11-25,08:43:10.000,329,11162337,110485,0,1764060189,13592.513128309998,51.91888632000337,52972.49871072001 2025-11-25,08:43:11.000,329,11162404,110685,0,1764060190,13592.85668012,50.67823943999974,52972.85505384001 2025-11-25,08:43:12.000,329,11162371,110325,0,1764060191,13594.33193200999,49.980375569997705,52973.00877048 2025-11-25,08:43:13.000,329,11162396,110245,0,1764060192,13595.968855339997,49.07103780000034,52973.148512880005 2025-11-25,08:43:14.000,329,11162297,110325,0,1764060193,13597.275699479993,47.752850490003766,52973.316203760005 2025-11-25,08:43:15.000,329,11162269,110245,0,1764060194,13598.420872180002,47.20301835000282,52973.32319088 2025-11-25,08:43:16.000,329,11162386,110405,0,1764060195,13599.411109749992,48.00661917000252,52973.42101056 2025-11-25,08:43:17.000,329,11162255,110485,0,1764060196,13600.199258019995,49.035792150003545,52973.57472720001 2025-11-25,08:43:18.000,329,11162264,110445,0,1764060197,13600.940252119988,49.395297779999964,52973.7843408 2025-11-25,08:43:19.000,329,11162332,110045,0,1764060198,13602.253832569993,49.52218212000298,52974.00792864001 2025-11-25,08:43:20.000,329,11162326,110245,0,1764060199,13603.486577299998,51.23512071000005,52974.3083748 2025-11-25,08:43:21.000,329,11162374,110365,0,1764060200,13604.382506529997,54.15346053000394,52974.49702704 2025-11-25,08:43:22.000,329,11162299,110445,0,1764060201,13604.523969039998,57.494748149998486,52974.78349896 2025-11-25,08:43:23.000,329,11162309,110365,0,1764060202,13603.419214199988,60.8853796800031,52975.00009968 2025-11-25,08:43:24.000,329,11162274,110325,0,1764060203,13601.559992639995,63.28913301000284,52975.09791936 2025-11-25,08:43:25.000,329,11162362,110405,0,1764060204,13599.202284139996,64.09273383000254,52975.22368752001 2025-11-25,08:43:26.000,329,11162366,110245,0,1764060205,13597.558624499994,63.60634386000311,52975.230674640006 2025-11-25,08:43:27.000,329,11162274,110405,0,1764060206,13596.581859549995,61.86520875000133,52975.2865716 2025-11-25,08:43:28.000,329,11162327,110565,0,1764060207,13596.420188109994,60.13112276999891,52975.33548144 2025-11-25,08:43:29.000,329,11162369,110445,0,1764060208,13596.905202429996,58.474577220003994,52975.41932688001 2025-11-25,08:43:30.000,329,11162251,110645,0,1764060209,13597.881967379995,56.388034740004514,52975.47522384 2025-11-25,08:43:31.000,329,11162410,110525,0,1764060210,13598.562334689988,54.10411662000115,52975.47522384 2025-11-25,08:43:32.000,329,11162289,110445,0,1764060211,13599.02714007999,51.651019379998615,52975.5311208 2025-11-25,08:43:33.000,329,11162255,110565,0,1764060212,13599.357219270001,50.45266727999842,52975.50317232 2025-11-25,08:43:34.000,329,11162421,110525,0,1764060213,13599.700771080003,49.8816877499994,52975.39137840001 2025-11-25,08:43:35.000,329,11162360,110245,0,1764060214,13600.872889019993,48.76792520999879,52975.36342992 2025-11-25,08:43:36.000,329,11162365,110405,0,1764060215,13602.334668289994,47.74580136000441,52975.258623120004 2025-11-25,08:43:37.000,329,11162351,110565,0,1764060216,13604.106317819991,46.892856630001916,52975.08394512001 2025-11-25,08:43:38.000,329,11162313,110525,0,1764060217,13605.568097089992,46.723677510002744,52975.090932240004 2025-11-25,08:43:39.000,329,11162346,110285,0,1764060218,13606.019429859989,47.252362259998336,52975.01407392001 2025-11-25,08:43:40.000,329,11162347,110405,0,1764060219,13605.817340559988,47.39334486000007,52974.79747320001 2025-11-25,08:43:41.000,329,11162355,110445,0,1764060220,13604.88099346999,47.66121180000482,52974.76952472001 2025-11-25,08:43:42.000,329,11162331,110245,0,1764060221,13603.419214199988,48.26743698000064,52974.66471792 2025-11-25,08:43:43.000,329,11162290,110405,0,1764060222,13602.112370059993,47.97137351999845,52974.36427176001 2025-11-25,08:43:44.000,329,11162256,110565,0,1764060223,13600.724690199997,46.73777577000146,52974.04286424 2025-11-25,08:43:45.000,329,11162282,110565,0,1764060224,13598.697060889994,46.32892623000225,52973.52581736001 2025-11-25,08:43:46.000,329,11162217,110485,0,1764060225,13597.093819109992,46.62498969000444,52972.95986064 2025-11-25,08:43:47.000,329,11162315,110485,0,1764060226,13596.379770249994,46.60384229999909,52972.23320016001 2025-11-25,08:43:48.000,329,11162294,110445,0,1764060227,13596.238307739994,47.26646052000433,52971.569423760004 2025-11-25,08:43:49.000,329,11162290,110405,0,1764060228,13596.312407149999,48.633991740003694,52970.870711760006 2025-11-25,08:43:50.000,329,11162285,110565,0,1764060229,13595.504049949996,49.95922817999963,52970.2558452 2025-11-25,08:43:51.000,329,11162299,110525,0,1764060230,13595.27501541,49.91693340000347,52969.60604304 2025-11-25,08:43:52.000,329,11162365,110645,0,1764060231,13595.800447590002,48.13350350999826,52968.92130528 2025-11-25,08:43:53.000,329,11162398,110685,0,1764060232,13596.55491431,46.892856630001916,52968.20163192 2025-11-25,08:43:54.000,329,11162350,110485,0,1764060233,13596.864784569996,46.99154445000022,52967.65663656001 2025-11-25,08:43:55.000,329,11162310,110365,0,1764060234,13596.71658575,47.83744005000335,52967.25837072 2025-11-25,08:43:56.000,329,11162263,110405,0,1764060235,13596.45386966,49.162676489999285,52967.10465408001 2025-11-25,08:43:57.000,329,11162295,110445,0,1764060236,13596.197889879993,50.882664210002986,52966.92298896 2025-11-25,08:43:58.000,329,11162338,110165,0,1764060237,13596.184417259989,52.052819789998466,52966.92298896 2025-11-25,08:43:59.000,329,11162304,110405,0,1764060238,13596.911938739991,52.969206690002466,52966.95792456001 2025-11-25,08:44:00.000,329,11162388,110285,0,1764060239,13597.80786796999,54.823127880001266,52967.17452528001 2025-11-25,08:44:01.000,329,11162280,110565,0,1764060240,13598.710533509999,57.8683520400009,52967.39112600001 2025-11-25,08:44:02.000,329,11162351,110565,0,1764060241,13599.613199049993,61.39291704000061,52967.60772672001 2025-11-25,08:44:03.000,329,11162351,110805,0,1764060242,13600.859416400002,63.59224560000439,52967.950095600005 2025-11-25,08:44:04.000,329,11162349,110485,0,1764060243,13602.321195669989,63.26093648999813,52968.44618112001 2025-11-25,08:44:05.000,329,11162351,110445,0,1764060244,13604.274725570001,61.5761944199985,52969.09598328001 2025-11-25,08:44:06.000,329,11162274,110485,0,1764060245,13606.47076263,60.088827990002756,52969.745785440005 2025-11-25,08:44:07.000,329,11162344,110405,0,1764060246,13608.774580649995,59.09490065999853,52970.4305232 2025-11-25,08:44:08.000,329,11162344,110365,0,1764060247,13611.1659707,58.0798259400035,52971.19211928 2025-11-25,08:44:09.000,329,11162303,110525,0,1764060248,13613.146445839993,56.20475735999935,52971.904805520004 2025-11-25,08:44:10.000,329,11162357,110445,0,1764060249,13614.284882229993,55.38000915000157,52972.49871072001 2025-11-25,08:44:11.000,329,11162244,110445,0,1764060250,13614.89788643999,56.58541038000112,52972.99479624 2025-11-25,08:44:12.000,329,11162234,110525,0,1764060251,13615.706243639994,58.587363300001016,52973.414023440004 2025-11-25,08:44:13.000,329,11162357,110405,0,1764060252,13616.750371689988,60.25800711000193,52973.868186240004 2025-11-25,08:44:14.000,329,11162272,110565,0,1764060253,13617.05350563999,61.30127835000167,52974.23151648 2025-11-25,08:44:15.000,329,11162336,110165,0,1764060254,13617.969643799988,61.50570312000491,52974.55292400001 2025-11-25,08:44:16.000,329,11162345,110325,0,1764060255,13619.47184092999,60.07472973000404,52974.7625376 2025-11-25,08:44:17.000,329,11162293,110445,0,1764060256,13620.408188019988,58.29129983999883,52974.95817696 2025-11-25,08:44:18.000,329,11162269,110325,0,1764060257,13620.482287429993,57.05770209000184,52975.13984208 2025-11-25,08:44:19.000,329,11162396,110565,0,1764060258,13620.307143370002,56.23295388000406,52975.2167004 2025-11-25,08:44:20.000,329,11162377,110405,0,1764060259,13620.596804699999,55.85934999000165,52975.33548144 2025-11-25,08:44:21.000,329,11162356,110405,0,1764060260,13621.667877989988,55.9016447699978,52975.328494320005 2025-11-25,08:44:22.000,329,11162266,110325,0,1764060261,13622.651379249997,55.640826959999686,52975.39137840001 2025-11-25,08:44:23.000,329,11162304,110485,0,1764060262,13623.50015431,54.66804702000081,52975.51015944 2025-11-25,08:44:24.000,329,11162351,110365,0,1764060263,13624.281566269994,54.59050659000059,52975.71977304 2025-11-25,08:44:25.000,329,11162319,110645,0,1764060264,13623.816760879992,55.39410741000029,52976.06912904001 2025-11-25,08:44:26.000,329,11162286,109965,0,1764060265,13622.22025541,56.43737865000003,52976.46739488 2025-11-25,08:44:27.000,329,11162273,110365,0,1764060266,13620.724794589994,56.916719490000105,52976.78181528001 2025-11-25,08:44:28.000,329,11162373,110645,0,1764060267,13620.590068389989,57.191635560004215,52977.01239024 2025-11-25,08:44:29.000,329,11162297,110365,0,1764060268,13620.77194875999,57.29032338000252,52977.36873336 2025-11-25,08:44:30.000,329,11162287,110605,0,1764060269,13621.283908320002,57.03655470000376,52977.69712800001 2025-11-25,08:44:31.000,329,11162460,110405,0,1764060270,13622.449289949996,56.8180316700018,52978.05347112001 2025-11-25,08:44:32.000,329,11162253,110325,0,1764060271,13623.958223389993,56.49377169000218,52978.465711200006 2025-11-25,08:44:33.000,329,11162382,110085,0,1764060272,13625.345903249989,56.12721692999912,52978.89192552001 2025-11-25,08:44:34.000,329,11162276,110445,0,1764060273,13626.248568789997,56.81098254000244,52979.43692088 2025-11-25,08:44:35.000,329,11162354,110565,0,1764060274,13627.13776171,57.64277987999958,52980.023838960005 2025-11-25,08:44:36.000,329,11162299,110445,0,1764060275,13627.360059940002,59.31342369000049,52980.71556384001 2025-11-25,08:44:37.000,329,11162309,110525,0,1764060276,13626.632538459999,62.19651786000031,52981.30248192 2025-11-25,08:44:38.000,329,11162286,110565,0,1764060277,13625.77702709,63.95880036000017,52981.74267048001 2025-11-25,08:44:39.000,329,11162313,110525,0,1764060278,13624.55775498,64.81174509000266,52982.00818104001 2025-11-25,08:44:40.000,329,11162260,109885,0,1764060279,13623.486681689996,65.7069846000013,52982.182859040004 2025-11-25,08:44:41.000,329,11162411,110405,0,1764060280,13623.015139989999,66.79959975000384,52982.182859040004 2025-11-25,08:44:42.000,329,11162332,110485,0,1764060281,13623.23743822,66.77140322999912,52982.05010376 2025-11-25,08:44:43.000,329,11162338,110725,0,1764060282,13623.877387669992,66.06649022999773,52982.02215528 2025-11-25,08:44:44.000,329,11162402,110325,0,1764060283,13624.59143652999,66.51058542000101,52981.966258320004 2025-11-25,08:44:45.000,329,11162260,110565,0,1764060284,13625.399793729994,68.43499791000067,52981.77760608 2025-11-25,08:44:46.000,329,11162387,110485,0,1764060285,13626.235096169992,70.5144912600008,52981.58895384 2025-11-25,08:44:47.000,329,11162297,110605,0,1764060286,13627.023244439995,72.88299894000374,52981.34440464 2025-11-25,08:44:48.000,329,11162287,110565,0,1764060287,13628.498496330001,74.06020364999858,52981.21164936 2025-11-25,08:44:49.000,329,11162313,110525,0,1764060288,13630.438553609994,73.98266321999836,52981.260559199996 2025-11-25,08:44:50.000,329,11162245,110405,0,1764060289,13631.718452509995,73.90512278999813,52981.43523720001 2025-11-25,08:44:51.000,329,11162322,110365,0,1764060290,13631.516363209994,74.31397233000462,52981.56799248 2025-11-25,08:44:52.000,329,11162299,110445,0,1764060291,13631.159338780002,74.61003578999953,52981.58895384 2025-11-25,08:44:53.000,329,11162334,110405,0,1764060292,13630.81578697,74.03200713000115,52981.679786400004 2025-11-25,08:44:54.000,329,11162365,110525,0,1764060293,13630.270145859999,72.25562637000257,52981.74267048001 2025-11-25,08:44:55.000,329,11162226,110405,0,1764060294,13629.522415449996,69.88006956000027,52981.8544644 2025-11-25,08:44:56.000,329,11162283,110285,0,1764060295,13628.754476109993,68.18122923000192,52982.00818104001 2025-11-25,08:44:57.000,329,11162264,110285,0,1764060296,13628.821839210003,66.76435409999976,52982.21080752 2025-11-25,08:44:58.000,329,11162318,110485,0,1764060297,13629.61672379,66.15812892000395,52982.60907336001 2025-11-25,08:44:59.000,329,11162328,110405,0,1764060298,13631.395109629993,65.24174201999995,52983.02830056 2025-11-25,08:45:00.000,329,11162301,110365,0,1764060299,13633.759554439988,64.09273383000254,52983.58028304 2025-11-25,08:45:01.000,329,11162334,110445,0,1764060300,13635.989273049992,63.35257518000435,52984.22309808 2025-11-25,08:45:02.000,329,11162297,110565,0,1764060301,13637.956275569995,62.68290782999975,52984.698222240004 2025-11-25,08:45:03.000,329,11162266,110285,0,1764060302,13638.771369079994,61.85815962000197,52985.208282 2025-11-25,08:45:04.000,329,11162288,110405,0,1764060303,13638.89935896999,60.561119700003474,52985.6624448 2025-11-25,08:45:05.000,329,11162295,110405,0,1764060304,13638.744423839998,59.96194364999974,52986.08865912 2025-11-25,08:45:06.000,329,11162382,110365,0,1764060305,13639.155338749995,60.01833669000189,52986.445002240005 2025-11-25,08:45:07.000,329,11162324,110445,0,1764060306,13639.882860229998,60.99816576000012,52986.75942264 2025-11-25,08:45:08.000,329,11162336,110485,0,1764060307,13640.172521559994,62.873234340004274,52986.89217792001 2025-11-25,08:45:09.000,329,11162342,110405,0,1764060308,13640.38808348,64.96682595000311,52986.98999760001 2025-11-25,08:45:10.000,329,11162323,110445,0,1764060309,13640.40155609999,66.78550148999784,52986.850255200006 2025-11-25,08:45:11.000,329,11162385,110405,0,1764060310,13640.051267979994,68.82974919000117,52986.731474160006 2025-11-25,08:45:12.000,329,11162324,110485,0,1764060311,13639.485417939992,71.02907774999767,52986.47993784 2025-11-25,08:45:13.000,329,11162209,110885,0,1764060312,13639.215965539996,72.38955983999767,52986.17250456001 2025-11-25,08:45:14.000,329,11162212,110365,0,1764060313,13639.694243550002,73.2847993500036,52985.94891672 2025-11-25,08:45:15.000,329,11162262,110405,0,1764060314,13640.502600749991,73.24955369999952,52985.74629024001 2025-11-25,08:45:16.000,329,11162351,110485,0,1764060315,13641.492838319995,72.7913602500048,52985.69039328 2025-11-25,08:45:17.000,329,11162394,110405,0,1764060316,13642.712110429995,72.84070416000031,52985.68340616 2025-11-25,08:45:18.000,329,11162321,110445,0,1764060317,13644.160417079991,72.7913602500048,52985.655457680004 2025-11-25,08:45:19.000,329,11162334,110365,0,1764060318,13645.3864255,72.3331668000028,52985.63449632 2025-11-25,08:45:20.000,329,11162312,110125,0,1764060319,13646.046583879994,72.17808594000235,52985.54366376 2025-11-25,08:45:21.000,329,11162265,110525,0,1764060320,13646.369926759995,72.63627939000435,52985.56462512 2025-11-25,08:45:22.000,329,11162360,110405,0,1764060321,13646.38339938,72.69972155999858,52985.43186984001 2025-11-25,08:45:23.000,329,11162364,110005,0,1764060322,13646.006166019994,72.87594981000439,52985.26417896001 2025-11-25,08:45:24.000,329,11162365,110405,0,1764060323,13645.467261220001,73.56676454999979,52985.054565360006 2025-11-25,08:45:25.000,329,11162269,110525,0,1764060324,13645.130445719995,74.30692319999798,52984.79604192 2025-11-25,08:45:26.000,329,11162269,110205,0,1764060325,13645.25843560999,74.9272466399998,52984.684248 2025-11-25,08:45:27.000,329,11162322,110565,0,1764060326,13645.447052290001,74.96249229000387,52984.530531360004 2025-11-25,08:45:28.000,329,11162281,110485,0,1764060327,13645.965748159993,74.45495492999908,52984.35585336001 2025-11-25,08:45:29.000,329,11162286,110365,0,1764060328,13646.706742260001,74.45495492999908,52984.195149600004 2025-11-25,08:45:30.000,329,11162391,110445,0,1764060329,13646.821259529992,75.54052095000225,52984.04143296001 2025-11-25,08:45:31.000,329,11162352,110365,0,1764060330,13646.45749878999,77.29575432000274,52983.89470344 2025-11-25,08:45:32.000,329,11162238,110765,0,1764060331,13646.053320189989,78.98049639000237,52983.57329592 2025-11-25,08:45:33.000,329,11162335,110725,0,1764060332,13646.11394697999,79.81934285999887,52983.27983688001 2025-11-25,08:45:34.000,329,11162237,110285,0,1764060333,13646.29582734999,80.15065196999785,52983.021313440004 2025-11-25,08:45:35.000,329,11162330,110405,0,1764060334,13646.45749878999,80.20704501,52982.72785440001 2025-11-25,08:45:36.000,329,11162297,110405,0,1764060335,13646.774105359997,80.41146978000324,52982.588112000005 2025-11-25,08:45:37.000,329,11162326,110485,0,1764060336,13647.164811339993,81.37720059000276,52982.48330520001 2025-11-25,08:45:38.000,329,11162345,110445,0,1764060337,13647.60267149,82.16670315000374,52982.50426656 2025-11-25,08:45:39.000,329,11162349,110205,0,1764060338,13647.777815549991,82.58965095000167,52982.64400896 2025-11-25,08:45:40.000,329,11162282,110125,0,1764060339,13647.245647059994,83.6681678399982,52982.88157104 2025-11-25,08:45:41.000,329,11162260,110405,0,1764060340,13647.76434293,84.83832342000096,52983.23092704001 2025-11-25,08:45:42.000,329,11162299,110525,0,1764060341,13649.172231719996,85.15553427000123,52983.65015424 2025-11-25,08:45:43.000,329,11162274,110285,0,1764060342,13650.512757409997,85.19077991999802,52984.15322688 2025-11-25,08:45:44.000,329,11162277,110805,0,1764060343,13652.062108709993,85.09914122999908,52984.65629952 2025-11-25,08:45:45.000,329,11162309,110405,0,1764060344,13653.961748130001,84.67619343000115,52985.07552672001 2025-11-25,08:45:46.000,329,11162348,110565,0,1764060345,13655.90854171999,84.7678321200001,52985.48077968001 2025-11-25,08:45:47.000,329,11162328,110445,0,1764060346,13657.659982320001,84.74668473000202,52985.823148560004 2025-11-25,08:45:48.000,329,11162268,110645,0,1764060347,13658.784946089996,84.29554040999938,52986.08167200001 2025-11-25,08:45:49.000,329,11162403,110565,0,1764060348,13659.182388380003,84.30258953999873,52986.25635 2025-11-25,08:45:50.000,329,11162331,110565,0,1764060349,13659.141970520002,84.25324563000322,52986.36814392001 2025-11-25,08:45:51.000,329,11162296,110445,0,1764060350,13659.121761590002,84.21095084999979,52986.47295072 2025-11-25,08:45:52.000,329,11162387,110285,0,1764060351,13658.980299080002,84.44357214000047,52986.396092400006 2025-11-25,08:45:53.000,329,11162305,110365,0,1764060352,13658.939881220002,84.42947388000175,52986.40307952 2025-11-25,08:45:54.000,329,11162394,110565,0,1764060353,13658.879254430001,84.14750867999828,52986.19346592 2025-11-25,08:45:55.000,329,11162314,110245,0,1764060354,13658.52896630999,84.69029168999987,52986.00481368001 2025-11-25,08:45:56.000,329,11162333,110405,0,1764060355,13658.30666807999,85.64897337000002,52985.73930312 2025-11-25,08:45:57.000,329,11162353,110205,0,1764060356,13657.902489480002,87.07289763000153,52985.47379256 2025-11-25,08:45:58.000,329,11162277,110765,0,1764060357,13657.53872874,88.41928146000282,52985.13142368 2025-11-25,08:45:59.000,329,11162336,110485,0,1764060358,13657.28948526999,89.49779834999936,52984.8239904 2025-11-25,08:46:00.000,329,11162311,110405,0,1764060359,13657.033505489999,89.9841883199988,52984.59341544001 2025-11-25,08:46:01.000,329,11162369,110565,0,1764060360,13656.959406079994,90.7172978400049,52984.28598216001 2025-11-25,08:46:02.000,329,11162334,110565,0,1764060361,13656.804470949988,91.42925996999838,52984.06938144001 2025-11-25,08:46:03.000,329,11162237,110485,0,1764060362,13655.874860169999,91.66893038999842,52983.859767840004 2025-11-25,08:46:04.000,329,11162274,110565,0,1764060363,13653.928066579996,91.25303171999985,52983.594257280005 2025-11-25,08:46:05.000,329,11162395,110485,0,1764060364,13651.671402729997,90.08992527000373,52983.258875520005 2025-11-25,08:46:06.000,329,11162324,110205,0,1764060365,13650.209623459996,88.17256191000342,52982.79772560001 2025-11-25,08:46:07.000,329,11162358,110885,0,1764060366,13649.509047219988,86.76273591000063,52982.26670448 2025-11-25,08:46:08.000,329,11162273,110325,0,1764060367,13649.93343474999,85.8463490100039,52981.67279928001 2025-11-25,08:46:09.000,329,11162293,110725,0,1764060368,13650.24330501,84.92291298000055,52981.16972664001 2025-11-25,08:46:10.000,329,11162324,110565,0,1764060369,13649.738081759999,84.21095084999979,52980.76447368001 2025-11-25,08:46:11.000,329,11162238,110285,0,1764060370,13648.83541621999,83.97128042999975,52980.19851696 2025-11-25,08:46:12.000,329,11162301,110325,0,1764060371,13648.175257839997,84.21095084999979,52979.87710944001 2025-11-25,08:46:13.000,329,11162280,110565,0,1764060372,13647.932750679996,85.08504297000036,52979.51377920001 2025-11-25,08:46:14.000,329,11162377,110285,0,1764060373,13648.283038799993,86.55831114000466,52979.19237168 2025-11-25,08:46:15.000,329,11162394,110205,0,1764060374,13649.515783529998,88.17961104000278,52979.017693680005 2025-11-25,08:46:16.000,329,11162272,110605,0,1764060375,13650.883254459994,89.51894574000471,52978.79410584001 2025-11-25,08:46:17.000,329,11162334,110125,0,1764060376,13652.41913314,90.23795700000483,52978.77314448001 2025-11-25,08:46:18.000,329,11162226,110485,0,1764060377,13654.224464220002,90.18861309000204,52978.86397704 2025-11-25,08:46:19.000,329,11162276,110445,0,1764060378,13656.521545930002,89.54714226000215,52978.97577096 2025-11-25,08:46:20.000,329,11162339,110405,0,1764060379,13659.438368159994,88.33469190000324,52979.10153912 2025-11-25,08:46:21.000,329,11162326,110205,0,1764060380,13662.33498146,87.2420767500007,52979.29717848001 2025-11-25,08:46:22.000,329,11162364,110405,0,1764060381,13664.874570330001,86.4878198400038,52979.471856480006 2025-11-25,08:46:23.000,329,11162249,110605,0,1764060382,13666.895463329995,85.82520161999855,52979.583650399996 2025-11-25,08:46:24.000,329,11162359,110285,0,1764060383,13668.33029736,85.05684645000292,52979.66749584 2025-11-25,08:46:25.000,329,11162344,110285,0,1764060384,13669.334007549995,84.85242167999968,52979.70243144 2025-11-25,08:46:26.000,329,11162308,110205,0,1764060385,13669.643877809991,86.17765812000289,52979.71640568 2025-11-25,08:46:27.000,329,11162334,110565,0,1764060386,13669.30706231,88.38403580999875,52979.583650399996 2025-11-25,08:46:28.000,329,11162359,110485,0,1764060387,13668.970246809993,90.63270827999804,52979.54172768001 2025-11-25,08:46:29.000,329,11162329,110365,0,1764060388,13669.165599799999,92.78269292999903,52979.43692088 2025-11-25,08:46:30.000,329,11162366,110285,0,1764060389,13670.155837369988,94.34759979000228,52979.520766320005 2025-11-25,08:46:31.000,329,11162369,110445,0,1764060390,13671.509835679994,94.72120368000469,52979.62557312 2025-11-25,08:46:32.000,329,11162315,110565,0,1764060391,13672.708898859993,94.10088024000288,52979.88409656 2025-11-25,08:46:33.000,329,11162285,110405,0,1764060392,13673.409475100001,93.40301637000084,52980.00986472 2025-11-25,08:46:34.000,329,11162249,110325,0,1764060393,13673.934907279989,92.8179385800031,52980.12864576 2025-11-25,08:46:35.000,329,11162352,110445,0,1764060394,13674.2851954,91.97909210999933,52980.191529840005 2025-11-25,08:46:36.000,329,11162326,110565,0,1764060395,13674.27845908999,90.56926611000381,52980.26140104001 2025-11-25,08:46:37.000,329,11162304,110245,0,1764060396,13674.150469199994,88.79288534999796,52980.26140104001 2025-11-25,08:46:38.000,329,11162410,110525,0,1764060397,13674.022479309999,87.58043498999905,52980.240439680005 2025-11-25,08:46:39.000,329,11162300,110605,0,1764060398,13673.685663809993,86.75568678000127,52980.142620000006 2025-11-25,08:46:40.000,329,11162354,110285,0,1764060399,13673.16696794,86.52306549000059,52980.05178744 2025-11-25,08:46:41.000,329,11162288,110605,0,1764060400,13672.311456570002,86.56536027000402,52979.83518672 2025-11-25,08:46:42.000,329,11162369,110405,0,1764060401,13671.536780919989,86.36798463000014,52979.67448296 2025-11-25,08:46:43.000,329,11162381,110205,0,1764060402,13671.220174349997,85.62077685000258,52979.49281784001 2025-11-25,08:46:44.000,329,11162330,110525,0,1764060403,13671.159547559997,84.40127736000431,52979.3391012 2025-11-25,08:46:45.000,329,11162366,110525,0,1764060404,13671.348164239993,83.66111870999885,52979.22032016 2025-11-25,08:46:46.000,329,11162250,110525,0,1764060405,13671.631089259994,83.6681678399982,52979.10153912 2025-11-25,08:46:47.000,329,11162277,110445,0,1764060406,13671.9274869,84.21095084999979,52979.01070656001 2025-11-25,08:46:48.000,329,11162368,110725,0,1764060407,13671.63782556999,85.38110643000255,52978.98974520001 2025-11-25,08:46:49.000,329,11162403,110365,0,1764060408,13671.220174349997,86.60765505000018,52978.8849384 2025-11-25,08:46:50.000,329,11162326,110565,0,1764060409,13670.863149919991,88.06682495999848,52978.98275808 2025-11-25,08:46:51.000,329,11162293,110405,0,1764060410,13670.243409399998,89.27222618999804,52979.05961640001 2025-11-25,08:46:52.000,329,11162342,110365,0,1764060411,13669.60345994999,89.77976355000283,52979.1993588 2025-11-25,08:46:53.000,329,11162361,110565,0,1764060412,13668.983719429998,90.13926917999925,52979.1993588 2025-11-25,08:46:54.000,329,11162338,110445,0,1764060413,13668.923092639998,90.54811871999846,52979.29019136 2025-11-25,08:46:55.000,329,11162315,110325,0,1764060414,13669.812285560001,91.5208986600046,52979.43692088 2025-11-25,08:46:56.000,329,11162254,110405,0,1764060415,13670.930513020001,92.53597337999963,52979.4089724 2025-11-25,08:46:57.000,329,11162341,110405,0,1764060416,13671.395318409988,93.64973592000024,52979.49980496 2025-11-25,08:46:58.000,329,11162401,110365,0,1764060417,13671.341427929998,95.12300409000454,52979.401985280005 2025-11-25,08:46:59.000,329,11162379,110405,0,1764060418,13671.516571989989,95.91250664999825,52979.234294400005 2025-11-25,08:47:00.000,329,11162341,110485,0,1764060419,13671.732133909994,95.24283930000092,52979.05262928 2025-11-25,08:47:01.000,329,11162241,110325,0,1764060420,13671.583935089999,93.59334287999809,52978.90589976 2025-11-25,08:47:02.000,329,11162396,110445,0,1764060421,13671.853387489995,91.69007778000378,52978.65436344001 2025-11-25,08:47:03.000,329,11162293,110605,0,1764060422,13672.04874048,90.70319957999891,52978.40282712 2025-11-25,08:47:04.000,329,11162289,110405,0,1764060423,13672.641535759998,90.46352915999887,52978.17225216001 2025-11-25,08:47:05.000,329,11162252,110285,0,1764060424,13673.34884831,90.89352609000343,52978.09539384 2025-11-25,08:47:06.000,329,11162336,110645,0,1764060425,13673.638509639997,91.8028638600008,52977.99058704 2025-11-25,08:47:07.000,329,11162348,110445,0,1764060426,13674.36603112,92.23286078999809,52977.941677200004 2025-11-25,08:47:08.000,329,11162393,110525,0,1764060427,13675.962536589992,92.53597337999963,52977.89975448 2025-11-25,08:47:09.000,329,11162399,110565,0,1764060428,13678.232673059996,92.25400818000344,52978.00456128001 2025-11-25,08:47:10.000,329,11162360,110525,0,1764060429,13680.644272040001,92.03548515000148,52978.08840672 2025-11-25,08:47:11.000,329,11162298,110445,0,1764060430,13682.85378171999,91.87335516000167,52978.23513624 2025-11-25,08:47:12.000,329,11162413,110205,0,1764060431,13684.497441359992,91.37286693000351,52978.3259688 2025-11-25,08:47:13.000,329,11162301,110485,0,1764060432,13685.453997379991,91.42925996999838,52978.465711200006 2025-11-25,08:47:14.000,329,11162317,110565,0,1764060433,13686.134364689999,91.28827737000393,52978.52859528 2025-11-25,08:47:15.000,329,11162277,110205,0,1764060434,13686.801259380001,90.33664482000313,52978.563530880005 2025-11-25,08:47:16.000,329,11162312,110365,0,1764060435,13687.353636799999,89.13829272000294,52978.50763392001 2025-11-25,08:47:17.000,329,11162348,110565,0,1764060436,13688.013795179992,88.03157931000169,52978.52160816 2025-11-25,08:47:18.000,329,11162294,110525,0,1764060437,13688.842361309995,87.13633980000304,52978.465711200006 2025-11-25,08:47:19.000,329,11162312,110405,0,1764060438,13689.529464929998,86.16355986000417,52978.37487864 2025-11-25,08:47:20.000,329,11162358,110605,0,1764060439,13689.9134346,85.28241861000424,52978.27007184001 2025-11-25,08:47:21.000,329,11162262,110565,0,1764060440,13689.596828029993,85.06389558000228,52978.1862264 2025-11-25,08:47:22.000,329,11162388,110485,0,1764060441,13689.401475040002,84.65504604000307,52977.98359992001 2025-11-25,08:47:23.000,329,11162330,110445,0,1764060442,13689.596828029993,84.85242167999968,52977.606295440004 2025-11-25,08:47:24.000,329,11162339,110205,0,1764060443,13690.102051279995,85.536187290003,52977.29886216 2025-11-25,08:47:25.000,329,11162296,110445,0,1764060444,13690.587065599997,86.3397881100027,52976.80976376001 2025-11-25,08:47:26.000,329,11162276,110365,0,1764060445,13690.997980509994,86.71339199999784,52976.46040776 2025-11-25,08:47:27.000,329,11162355,110445,0,1764060446,13691.47625852,86.98830807000195,52975.97829648 2025-11-25,08:47:28.000,329,11162355,110405,0,1764060447,13692.217252619994,87.22092936000263,52975.566056400006 2025-11-25,08:47:29.000,329,11162271,110085,0,1764060448,13693.032346129992,87.6015823800044,52975.11888072 2025-11-25,08:47:30.000,329,11162347,110405,0,1764060449,13693.537569379994,87.95403888000146,52974.67170504 2025-11-25,08:47:31.000,329,11162310,110405,0,1764060450,13693.7531313,88.13026713,52974.322349040005 2025-11-25,08:47:32.000,329,11162311,110725,0,1764060451,13693.537569379994,87.90469496999867,52973.917096080004 2025-11-25,08:47:33.000,329,11162359,110325,0,1764060452,13693.039082440002,87.54518934000225,52973.49786888 2025-11-25,08:47:34.000,329,11162335,110365,0,1764060453,13692.931301479992,87.65092628999992,52973.148512880005 2025-11-25,08:47:35.000,329,11162338,110405,0,1764060454,13693.281589599988,87.72846672000014,52972.75024704 2025-11-25,08:47:36.000,329,11162278,110445,0,1764060455,13693.66555926999,87.10109414999897,52972.43582664 2025-11-25,08:47:37.000,329,11162312,110405,0,1764060456,13694.143837279997,86.26224768000247,52972.18429032001 2025-11-25,08:47:38.000,329,11162366,110365,0,1764060457,13694.325717649997,85.46569599000213,52971.974676720005 2025-11-25,08:47:39.000,329,11162283,110325,0,1764060458,13693.995638460001,85.7829068400024,52971.67423056 2025-11-25,08:47:40.000,329,11162324,110085,0,1764060459,13693.375897939994,86.14946159999818,52971.45064272 2025-11-25,08:47:41.000,329,11162233,110325,0,1764060460,13693.187281259998,85.40930294999998,52971.27596472001 2025-11-25,08:47:42.000,329,11162351,110365,0,1764060461,13693.429788419999,84.56340735000413,52971.10827384001 2025-11-25,08:47:43.000,329,11162251,110205,0,1764060462,13693.800285469995,84.0276734700019,52971.206093520006 2025-11-25,08:47:44.000,329,11162257,110405,0,1764060463,13694.096683110001,83.52013611000439,52971.12923520001 2025-11-25,08:47:45.000,329,11162364,110325,0,1764060464,13693.860912259996,82.96325484000408,52971.11526096 2025-11-25,08:47:46.000,329,11162228,110485,0,1764060465,13693.301798529988,82.49801226000272,52971.1641708 2025-11-25,08:47:47.000,329,11162297,110565,0,1764060466,13692.45302347,82.22309618999861,52971.15019656 2025-11-25,08:47:48.000,329,11162364,110365,0,1764060467,13691.44931327999,82.60374921000039,52971.185132160004 2025-11-25,08:47:49.000,329,11162332,110405,0,1764060468,13690.721791800002,83.35095698999794,52971.017441280004 2025-11-25,08:47:50.000,329,11162400,110565,0,1764060469,13690.061633419995,83.80210131000058,52970.92660872 2025-11-25,08:47:51.000,329,11162292,110685,0,1764060470,13689.590091719998,83.86554348000209,52970.751930720005 2025-11-25,08:47:52.000,329,11162342,110485,0,1764060471,13689.421683970002,83.58357827999862,52970.44449744 2025-11-25,08:47:53.000,329,11162316,110325,0,1764060472,13689.414947659992,83.54833263000182,52970.10911568 2025-11-25,08:47:54.000,329,11162329,110325,0,1764060473,13689.374529799992,84.29554040999938,52969.72482408 2025-11-25,08:47:55.000,329,11162276,110445,0,1764060474,13689.556410169993,85.01455166999949,52969.3475196 2025-11-25,08:47:56.000,329,11162257,110645,0,1764060475,13689.92690721999,85.60667859000387,52968.97720224001 2025-11-25,08:47:57.000,329,11162332,110285,0,1764060476,13690.546647739997,85.69831728000281,52968.53002656 2025-11-25,08:47:58.000,329,11162289,110405,0,1764060477,13691.381950179995,85.93798770000285,52968.07586376 2025-11-25,08:47:59.000,329,11162193,110485,0,1764060478,13692.028635939998,86.73453939000319,52967.6706108 2025-11-25,08:48:00.000,329,11162326,110365,0,1764060479,13692.237461549994,88.53206753999984,52967.32125480001 2025-11-25,08:48:01.000,329,11162194,110165,0,1764060480,13692.59448598,90.4423817700008,52966.992860160004 2025-11-25,08:48:02.000,329,11162395,110285,0,1764060481,13692.911092549992,92.0495834100002,52966.78324656 2025-11-25,08:48:03.000,329,11162365,110565,0,1764060482,13693.375897939994,92.41613817000325,52966.63651704 2025-11-25,08:48:04.000,329,11162295,110445,0,1764060483,13693.988902149991,91.72532343000057,52966.47581328 2025-11-25,08:48:05.000,329,11162258,110365,0,1764060484,13694.72315993999,90.11107266000181,52966.43389056001 2025-11-25,08:48:06.000,329,11162277,110565,0,1764060485,13695.888541569999,88.23600407999766,52966.224276960005 2025-11-25,08:48:07.000,329,11162334,110325,0,1764060486,13697.24253987999,85.91684031000477,52966.14043152 2025-11-25,08:48:08.000,329,11162367,110405,0,1764060487,13698.367503649999,84.74668473000202,52966.04261184 2025-11-25,08:48:09.000,329,11162267,110285,0,1764060488,13699.80907399,84.66914430000179,52965.94479216 2025-11-25,08:48:10.000,329,11162376,110565,0,1764060489,13701.789549129993,84.1263612900002,52965.91684368 2025-11-25,08:48:11.000,329,11162323,110165,0,1764060490,13703.534253419995,83.04079527000431,52965.839985360006 2025-11-25,08:48:12.000,329,11162320,110365,0,1764060491,13705.130758890002,81.9622783800005,52965.78408840001 2025-11-25,08:48:13.000,329,11162369,110205,0,1764060492,13706.498229819998,81.5040849299985,52965.721204320005 2025-11-25,08:48:14.000,329,11162260,110445,0,1764060493,13707.724238239993,81.55342884000129,52965.61639752001 2025-11-25,08:48:15.000,329,11162348,110245,0,1764060494,13708.667321640001,80.70753323999816,52965.57447480001 2025-11-25,08:48:16.000,329,11162343,110085,0,1764060495,13709.172544889989,80.50310847000219,52965.385822560005 2025-11-25,08:48:17.000,329,11162329,110725,0,1764060496,13709.468942529995,80.75687715000095,52965.16223472001 2025-11-25,08:48:18.000,329,11162290,110525,0,1764060497,13710.122364599993,81.58162535999872,52964.92467264001 2025-11-25,08:48:19.000,329,11162324,110565,0,1764060498,13711.355109329998,82.27948923000076,52964.61025224001 2025-11-25,08:48:20.000,329,11162319,110365,0,1764060499,13712.729316569988,81.5675271,52964.40762576 2025-11-25,08:48:21.000,329,11162305,110405,0,1764060500,13714.096787499999,80.48901021000347,52964.1770508 2025-11-25,08:48:22.000,329,11162348,110525,0,1764060501,13715.67982035,79.67131112999778,52964.0023728 2025-11-25,08:48:23.000,329,11162337,110365,0,1764060502,13717.208962719997,79.10033159999875,52963.84865616001 2025-11-25,08:48:24.000,329,11162324,110405,0,1764060503,13718.583169960002,78.48000816000422,52963.74384936 2025-11-25,08:48:25.000,329,11162288,110365,0,1764060504,13719.539725980001,78.11345340000116,52963.65301680001 2025-11-25,08:48:26.000,329,11162219,110485,0,1764060505,13720.172939119999,78.2544360000029,52963.492313040006 2025-11-25,08:48:27.000,329,11162338,110605,0,1764060506,13720.758998090001,78.81836640000256,52963.38750624 2025-11-25,08:48:28.000,329,11162276,110405,0,1764060507,13721.136231449993,79.17787202999898,52963.21282824 2025-11-25,08:48:29.000,329,11162246,110325,0,1764060508,13721.432629089999,78.74082597000233,52963.00321464 2025-11-25,08:48:30.000,329,11162312,110365,0,1764060509,13721.621245769995,78.13460078999924,52962.80757528 2025-11-25,08:48:31.000,329,11162337,110405,0,1764060510,13721.782917209996,77.45788431000256,52962.54206472 2025-11-25,08:48:32.000,329,11162332,110605,0,1764060511,13722.139941640002,76.83756087000074,52962.297515520004 2025-11-25,08:48:33.000,329,11162290,110285,0,1764060512,13722.98871669999,76.33707264000259,52962.12283752001 2025-11-25,08:48:34.000,329,11162326,110605,0,1764060513,13724.181043569995,76.03396005000104,52961.78046864 2025-11-25,08:48:35.000,329,11162342,110285,0,1764060514,13725.10391803999,76.0057635300036,52961.50098384001 2025-11-25,08:48:36.000,329,11162256,110565,0,1764060515,13725.51483295,76.05510743999912,52961.277396 2025-11-25,08:48:37.000,329,11162348,110565,0,1764060516,13725.737131180002,75.95641962000082,52960.99092408 2025-11-25,08:48:38.000,329,11162250,110725,0,1764060517,13726.020056199988,75.63920877000055,52960.78131048001 2025-11-25,08:48:39.000,329,11162251,110485,0,1764060518,13726.316453839994,75.04003272000409,52960.53676128 2025-11-25,08:48:40.000,329,11162397,110405,0,1764060519,13726.478125279995,75.14576967000176,52960.39701888001 2025-11-25,08:48:41.000,329,11162332,110205,0,1764060520,13726.64653302999,75.25855574999878,52960.20137952 2025-11-25,08:48:42.000,329,11162318,110245,0,1764060521,13726.77452292,76.09035309000319,52959.95683032 2025-11-25,08:48:43.000,329,11162269,110365,0,1764060522,13726.875567570001,76.7811678299986,52959.782152320004 2025-11-25,08:48:44.000,329,11162380,110525,0,1764060523,13726.949666979992,76.89395391000289,52959.6703584 2025-11-25,08:48:45.000,329,11162259,110605,0,1764060524,13727.448153919999,76.16789352000342,52959.59350008 2025-11-25,08:48:46.000,329,11162307,110405,0,1764060525,13728.175675400002,75.63215964000119,52959.59350008 2025-11-25,08:48:47.000,329,11162315,110565,0,1764060526,13728.98403259999,75.5969139900044,52959.64240992 2025-11-25,08:48:48.000,329,11162228,110565,0,1764060527,13729.738499319988,76.11854961000063,52959.70529400001 2025-11-25,08:48:49.000,329,11162338,110765,0,1764060528,13730.445811869991,76.68952913999965,52959.78913944 2025-11-25,08:48:50.000,329,11162278,110445,0,1764060529,13730.836517850003,77.73984950999875,52959.754203840006 2025-11-25,08:48:51.000,329,11162296,110445,0,1764060530,13730.809572609993,78.78312074999849,52959.86599776 2025-11-25,08:48:52.000,329,11162294,110245,0,1764060531,13730.897144639988,78.80426814000384,52959.852023520005 2025-11-25,08:48:53.000,329,11162264,110525,0,1764060532,13731.233960139994,78.09935514000244,52959.90792048 2025-11-25,08:48:54.000,329,11162361,110045,0,1764060533,13731.806546489992,77.39444214000105,52959.90792048 2025-11-25,08:48:55.000,329,11162286,110565,0,1764060534,13732.74289357999,77.26755779999803,52959.93586896 2025-11-25,08:48:56.000,329,11162337,110645,0,1764060535,13733.813966869995,78.26853426000162,52959.74721672001 2025-11-25,08:48:57.000,329,11162409,110525,0,1764060536,13735.12081100999,79.62901635000162,52959.684332640005 2025-11-25,08:48:58.000,329,11162267,110485,0,1764060537,13736.683634929992,80.4537645599994,52959.53760312001 2025-11-25,08:48:59.000,329,11162325,110405,0,1764060538,13737.862489179992,80.24933979000343,52959.4956804 2025-11-25,08:49:00.000,329,11162325,110485,0,1764060539,13738.569801729995,79.304756370002,52959.565551600004 2025-11-25,08:49:01.000,329,11162243,110485,0,1764060540,13738.76515472,77.94427428000199,52959.733242480004 2025-11-25,08:49:02.000,329,11162353,110325,0,1764060541,13738.307085639994,76.39346568000474,52959.803113680005 2025-11-25,08:49:03.000,329,11162274,110565,0,1764060542,13737.6065094,75.1387205400024,52959.8101008 2025-11-25,08:49:04.000,329,11162252,110485,0,1764060543,13737.033923049989,74.20118625000032,52959.803113680005 2025-11-25,08:49:05.000,329,11162301,110565,0,1764060544,13736.858778989998,74.29282493999926,52959.7402296 2025-11-25,08:49:06.000,329,11162328,110605,0,1764060545,13737.269693899994,75.01888532999874,52959.76119096 2025-11-25,08:49:07.000,329,11162355,110325,0,1764060546,13738.172359439988,75.74494571999821,52959.852023520005 2025-11-25,08:49:08.000,329,11162267,110445,0,1764060547,13738.987452950001,75.52642269000353,52959.9847788 2025-11-25,08:49:09.000,329,11162322,110525,0,1764060548,13738.987452950001,74.41970928000228,52960.24330224 2025-11-25,08:49:10.000,329,11162323,110285,0,1764060549,13738.55632910999,73.51742064000427,52960.39003176 2025-11-25,08:49:11.000,329,11162303,110605,0,1764060550,13738.421602909999,73.08037458000035,52960.54374840001 2025-11-25,08:49:12.000,329,11162316,110325,0,1764060551,13738.58327435,72.84775328999967,52960.78131048001 2025-11-25,08:49:13.000,329,11162307,110525,0,1764060552,13738.347503499994,71.96661203999975,52960.91406576 2025-11-25,08:49:14.000,329,11162317,110365,0,1764060553,13737.795126079996,70.95858645000408,52961.06778240001 2025-11-25,08:49:15.000,329,11162358,110405,0,1764060554,13737.249484969994,69.98580650999793,52961.21451192001 2025-11-25,08:49:16.000,329,11162319,110405,0,1764060555,13736.791415890002,69.47122002000106,52961.27040888 2025-11-25,08:49:17.000,329,11162404,110445,0,1764060556,13736.670162310002,70.17613302000245,52961.29835736 2025-11-25,08:49:18.000,329,11162298,110405,0,1764060557,13736.656689689997,71.20530600000347,52961.291370240004 2025-11-25,08:49:19.000,329,11162393,110405,0,1764060558,13736.656689689997,71.89612073999888,52961.21451192001 2025-11-25,08:49:20.000,329,11162218,110565,0,1764060559,13736.852042680002,72.20628245999978,52961.29835736 2025-11-25,08:49:21.000,329,11162313,110445,0,1764060560,13737.128231389994,72.26267550000193,52961.25643464001 2025-11-25,08:49:22.000,329,11162377,110485,0,1764060561,13737.62671833,72.28382289000001,52961.32630584 2025-11-25,08:49:23.000,329,11162310,110605,0,1764060562,13737.929852280002,72.50939505000133,52961.277396 2025-11-25,08:49:24.000,329,11162277,110405,0,1764060563,13738.078051099998,72.29087201999937,52961.312331600006 2025-11-25,08:49:25.000,329,11162352,110285,0,1764060564,13738.206040989993,71.85382596000272,52961.22848616 2025-11-25,08:49:26.000,329,11162315,110565,0,1764060565,13738.078051099998,71.36743599000329,52961.22149904 2025-11-25,08:49:27.000,329,11162356,110205,0,1764060566,13738.192568369988,70.86694775999786,52961.24944752 2025-11-25,08:49:28.000,329,11162288,110405,0,1764060567,13738.49570231999,70.60612994999974,52961.22149904 2025-11-25,08:49:29.000,329,11162258,110445,0,1764060568,13738.684319,71.02202861999831,52961.193550560005 2025-11-25,08:49:30.000,329,11162321,110445,0,1764060569,13738.832517819996,71.47317294000095,52961.22149904 2025-11-25,08:49:31.000,329,11162278,110445,0,1764060570,13739.216487489997,71.48022207000031,52961.15162784 2025-11-25,08:49:32.000,329,11162312,110285,0,1764060571,13739.209751180002,71.28989556000306,52961.35425432001 2025-11-25,08:49:33.000,329,11162269,110405,0,1764060572,13738.859463059991,70.48629474000336,52961.44508688 2025-11-25,08:49:34.000,329,11162281,110205,0,1764060573,13738.360976119999,69.78843087000132,52961.5568808 2025-11-25,08:49:35.000,329,11162306,110605,0,1764060574,13737.889434420002,69.61220262000279,52961.60579064 2025-11-25,08:49:36.000,329,11162285,110445,0,1764060575,13737.54588261,70.25367345000268,52961.696623200005 2025-11-25,08:49:37.000,329,11162381,110325,0,1764060576,13737.128231389994,70.93038992999936,52961.815404240006 2025-11-25,08:49:38.000,329,11162292,110325,0,1764060577,13736.811624820002,71.06432340000174,52961.8713012 2025-11-25,08:49:39.000,329,11162264,110485,0,1764060578,13736.441127769991,70.83170211000106,52961.96912088 2025-11-25,08:49:40.000,329,11162330,110285,0,1764060579,13736.131257509995,70.35236127000098,52962.080914800004 2025-11-25,08:49:41.000,329,11162255,110325,0,1764060580,13735.99653130999,70.08449433000351,52962.16476024 2025-11-25,08:49:42.000,329,11162321,110285,0,1764060581,13735.929168209994,70.74711255000148,52962.2555928 2025-11-25,08:49:43.000,329,11162259,110245,0,1764060582,13735.363318169992,72.01595595000254,52962.40930944001 2025-11-25,08:49:44.000,329,11162262,110205,0,1764060583,13734.521279419998,72.7772619899988,52962.45123216 2025-11-25,08:49:45.000,329,11162302,110485,0,1764060584,13733.463678749999,73.40463455999998,52962.57700032001 2025-11-25,08:49:46.000,329,11162416,110325,0,1764060585,13732.66879417,73.40463455999998,52962.67482000001 2025-11-25,08:49:47.000,329,11162327,110285,0,1764060586,13732.284824499999,73.49627324999892,52962.73770408 2025-11-25,08:49:48.000,329,11162338,110485,0,1764060587,13731.50341253999,73.46807673000148,52962.821549520006 2025-11-25,08:49:49.000,329,11162291,110365,0,1764060588,13730.466020799991,73.10152196999843,52962.92635632 2025-11-25,08:49:50.000,329,11162342,110405,0,1764060589,13729.475783230002,73.24955369999952,52962.89142072001 2025-11-25,08:49:51.000,329,11162322,110405,0,1764060590,13729.07160463,73.76414019000367,52962.96129192001 2025-11-25,08:49:52.000,329,11162262,110645,0,1764060591,13728.633744479994,73.4187328199987,52962.849498 2025-11-25,08:49:53.000,329,11162329,110405,0,1764060592,13728.074630750001,72.62923025999771,52962.751678320004 2025-11-25,08:49:54.000,329,11162372,110285,0,1764060593,13727.69066108,71.57186075999925,52962.74469120001 2025-11-25,08:49:55.000,329,11162258,110245,0,1764060594,13727.488571779999,70.90924254000129,52962.57700032001 2025-11-25,08:49:56.000,329,11162323,110525,0,1764060595,13727.50204439999,70.75416168000083,52962.36039960001 2025-11-25,08:49:57.000,329,11162330,110245,0,1764060596,13727.919695619996,70.68367037999997,52962.08790192 2025-11-25,08:49:58.000,329,11162248,110405,0,1764060597,13728.290192669992,70.66252299000189,52961.7315588 2025-11-25,08:49:59.000,329,11162289,110525,0,1764060598,13728.640480789989,70.80350559000362,52961.44508688 2025-11-25,08:50:00.000,329,11162340,110605,0,1764060599,13729.058132009995,70.90219341000193,52961.123679360004 2025-11-25,08:50:01.000,329,11162308,110285,0,1764060600,13729.482519539997,71.24760077999963,52960.83720744 2025-11-25,08:50:02.000,329,11162296,110445,0,1764060601,13730.176359469995,71.69169597000291,52960.592658240006 2025-11-25,08:50:03.000,329,11162252,110645,0,1764060602,13730.998189289989,71.79038379000121,52960.41099312 2025-11-25,08:50:04.000,329,11162238,110325,0,1764060603,13731.54383039999,72.06529985999805,52960.29221208 2025-11-25,08:50:05.000,329,11162357,110405,0,1764060604,13732.069262579993,72.31906854000408,52960.2642636 2025-11-25,08:50:06.000,329,11162317,110405,0,1764060605,13732.837201919996,72.44595287999982,52960.27823784001 2025-11-25,08:50:07.000,329,11162284,110365,0,1764060606,13733.69944959999,72.4318546200011,52960.20836664001 2025-11-25,08:50:08.000,329,11162267,110525,0,1764060607,13734.379816909997,72.24152811000386,52960.25028936001 2025-11-25,08:50:09.000,329,11162368,110365,0,1764060608,13734.891776469995,71.7269416199997,52960.22932800001 2025-11-25,08:50:10.000,329,11162354,110485,0,1764060609,13735.390263410001,71.08547078999982,52960.285224960004 2025-11-25,08:50:11.000,329,11162275,110405,0,1764060610,13736.14473013,70.22547692999797,52960.29919920001 2025-11-25,08:50:12.000,329,11162305,110365,0,1764060611,13736.582590279992,68.91433875000075,52960.24330224 2025-11-25,08:50:13.000,329,11162317,110405,0,1764060612,13736.724052789992,67.91336229000444,52960.20836664001 2025-11-25,08:50:14.000,329,11162359,110205,0,1764060613,13736.932878399988,67.41287405999901,52960.187405280005 2025-11-25,08:50:15.000,329,11162233,110405,0,1764060614,13737.35726592999,67.03927017000387,52960.09657272 2025-11-25,08:50:16.000,329,11162291,110285,0,1764060615,13737.45831057999,66.3484554300012,52960.00574016 2025-11-25,08:50:17.000,329,11162375,110285,0,1764060616,13737.47851950999,65.33338070999889,52959.9847788 2025-11-25,08:50:18.000,329,11162414,109885,0,1764060617,13737.42462903,64.52977988999919,52959.900933360004 2025-11-25,08:50:19.000,329,11162278,110285,0,1764060618,13737.269693899994,64.3465025100013,52959.89394624001 2025-11-25,08:50:20.000,329,11162288,110405,0,1764060619,13736.899196849998,64.43109207000089,52959.83106216 2025-11-25,08:50:21.000,329,11162247,110485,0,1764060620,13737.000241499998,64.02929166000104,52959.69131976 2025-11-25,08:50:22.000,329,11162354,110445,0,1764060621,13737.242748659999,63.53585256000224,52959.55157736 2025-11-25,08:50:23.000,329,11162367,110205,0,1764060622,13737.801862389992,63.83191602000443,52959.54459024 2025-11-25,08:50:24.000,329,11162287,110525,0,1764060623,13738.266667779993,63.90240731999802,52959.48170616 2025-11-25,08:50:25.000,329,11162289,110445,0,1764060624,13738.64390114,63.52175430000352,52959.36991224001 2025-11-25,08:50:26.000,329,11162319,110485,0,1764060625,13739.378158929998,63.211592580002616,52959.2860668 2025-11-25,08:50:27.000,329,11162357,110405,0,1764060626,13740.570485799988,62.65471131000231,52959.32100240001 2025-11-25,08:50:28.000,329,11162416,110445,0,1764060627,13741.951429349989,61.74537353999767,52959.27209256001 2025-11-25,08:50:29.000,329,11162332,110445,0,1764060628,13743.096602049998,61.00521488999948,52959.32798952 2025-11-25,08:50:30.000,329,11162312,110045,0,1764060629,13744.228302129988,60.222761459997855,52959.45375768 2025-11-25,08:50:31.000,329,11162241,110365,0,1764060630,13745.339793279993,59.89850147999823,52959.37689936 2025-11-25,08:50:32.000,329,11162371,110485,0,1764060631,13746.222249890001,59.89145234999887,52959.43279632 2025-11-25,08:50:33.000,329,11162398,110485,0,1764060632,13747.044079709995,60.61046360999899,52959.45375768 2025-11-25,08:50:34.000,329,11162344,110525,0,1764060633,13747.791810119998,61.371769650002534,52959.54459024 2025-11-25,08:50:35.000,329,11162296,110405,0,1764060634,13748.667530419996,61.315376610000385,52959.586512960006 2025-11-25,08:50:36.000,329,11162318,110645,0,1764060635,13749.43546976,60.680954909999855,52959.50965464001 2025-11-25,08:50:37.000,329,11162335,110605,0,1764060636,13750.068682899997,59.70112584000162,52959.55856448001 2025-11-25,08:50:38.000,329,11162284,110205,0,1764060637,13750.63453294,58.66490373000124,52959.4956804 2025-11-25,08:50:39.000,329,11162242,110405,0,1764060638,13750.97134843999,57.325569029999315,52959.50266752 2025-11-25,08:50:40.000,329,11162361,110405,0,1764060639,13751.072393089991,56.155413450003834,52959.38388648 2025-11-25,08:50:41.000,329,11162295,110525,0,1764060640,13751.180174050001,55.53509001000202,52959.30702816 2025-11-25,08:50:42.000,329,11162325,110285,0,1764060641,13751.725815159989,55.15443699000025,52959.12536304001 2025-11-25,08:50:43.000,329,11162295,110405,0,1764060642,13752.406182469997,54.195755310000095,52958.82491688 2025-11-25,08:50:44.000,329,11162285,110365,0,1764060643,13752.695843799993,53.36395797000296,52958.56639344 2025-11-25,08:50:45.000,329,11162319,110405,0,1764060644,13752.810361069998,52.63789758000348,52958.36376696001 2025-11-25,08:50:46.000,329,11162363,110365,0,1764060645,13753.02592298999,52.50396411000111,52958.133192 2025-11-25,08:50:47.000,329,11162333,110405,0,1764060646,13753.450310519991,52.285441079999146,52957.88165568001 2025-11-25,08:50:48.000,329,11162347,110405,0,1764060647,13753.901643290003,51.989377620004234,52957.58819664 2025-11-25,08:50:49.000,329,11162406,110405,0,1764060648,13754.110468899999,51.883640669999295,52957.30172472 2025-11-25,08:50:50.000,329,11162394,110805,0,1764060649,13754.36644867999,51.474791130000085,52957.05717552 2025-11-25,08:50:51.000,329,11162293,110365,0,1764060650,13754.649373699991,50.78397639000468,52956.86852328 2025-11-25,08:50:52.000,329,11162337,110045,0,1764060651,13755.093970159993,49.83234384000389,52956.6309612 2025-11-25,08:50:53.000,329,11162363,110365,0,1764060652,13755.57224817,48.45776348999789,52956.330515040005 2025-11-25,08:50:54.000,329,11162229,110405,0,1764060653,13756.030317249992,47.23826399999962,52956.17679840001 2025-11-25,08:50:55.000,329,11162344,110525,0,1764060654,13756.373869059993,46.216140149997955,52955.98814616001 2025-11-25,08:50:56.000,329,11162282,110405,0,1764060655,13756.555749429994,46.16679624000244,52955.79949392001 2025-11-25,08:50:57.000,329,11162346,110365,0,1764060656,13756.74436610999,46.33597536000161,52955.6178288 2025-11-25,08:50:58.000,329,11162395,110365,0,1764060657,13756.78478396999,46.5192527399995,52955.47109928 2025-11-25,08:50:59.000,329,11162345,110445,0,1764060658,13756.757838729995,46.681382729999314,52955.29642128001 2025-11-25,08:51:00.000,329,11162415,110165,0,1764060659,13756.879092309995,46.24433667000267,52955.07283344 2025-11-25,08:51:01.000,329,11162316,110565,0,1764060660,13756.528804189998,45.96942059999856,52954.92610392 2025-11-25,08:51:02.000,329,11162342,110405,0,1764060661,13756.016844630001,45.70860279000044,52954.82828424 2025-11-25,08:51:03.000,329,11162332,110325,0,1764060662,13755.781073779995,45.440735850002966,52954.62565776001 2025-11-25,08:51:04.000,329,11162261,110205,0,1764060663,13755.72718329999,45.41253932999825,52954.464954 2025-11-25,08:51:05.000,329,11162277,110445,0,1764060664,13755.781073779995,45.72270104999916,52954.22739192 2025-11-25,08:51:06.000,329,11162358,110285,0,1764060665,13755.720446989995,46.06810842000414,52954.0107912 2025-11-25,08:51:07.000,329,11162296,110485,0,1764060666,13755.50488506999,46.23728754000331,52953.766242000005 2025-11-25,08:51:08.000,329,11162359,110565,0,1764060667,13755.410576729999,46.34302449000097,52953.61252536 2025-11-25,08:51:09.000,329,11162233,110725,0,1764060668,13755.255641599993,46.35007362000033,52953.430860240005 2025-11-25,08:51:10.000,329,11162303,110445,0,1764060669,13755.033343369993,46.272533190000104,52953.13740120001 2025-11-25,08:51:11.000,329,11162321,110525,0,1764060670,13755.046815989997,46.09630494000157,52952.86490352 2025-11-25,08:51:12.000,329,11162423,110285,0,1764060671,13755.181542189988,46.19499275999988,52952.74612248 2025-11-25,08:51:13.000,329,11162234,110285,0,1764060672,13755.296059459994,46.33597536000161,52952.48759904001 2025-11-25,08:51:14.000,329,11162325,110525,0,1764060673,13755.046815989997,46.202041889999236,52952.28497256 2025-11-25,08:51:15.000,329,11162280,109725,0,1764060674,13754.61569215,46.11745232999965,52952.13125592001 2025-11-25,08:51:16.000,329,11162311,110325,0,1764060675,13753.962270079988,46.265484060000745,52951.83779688 2025-11-25,08:51:17.000,329,11162383,110205,0,1764060676,13753.17412181,46.321877100002894,52951.59324768 2025-11-25,08:51:18.000,329,11162409,110325,0,1764060677,13752.338819370001,46.498105350001424,52951.29280152001 2025-11-25,08:51:19.000,329,11162328,110525,0,1764060678,13751.247537149997,47.06203575000109,52950.99235536 2025-11-25,08:51:20.000,329,11162312,110245,0,1764060679,13750.088891829997,47.87973482999951,52950.59408952 2025-11-25,08:51:21.000,329,11162257,110365,0,1764060680,13749.132335809998,48.401370450003014,52950.293643360004 2025-11-25,08:51:22.000,329,11162356,109885,0,1764060681,13748.41155063999,48.21809306999785,52949.97223584001 2025-11-25,08:51:23.000,329,11162334,110325,0,1764060682,13747.940008939993,47.484983549999015,52949.58794424 2025-11-25,08:51:24.000,329,11162380,110205,0,1764060683,13747.953481559998,46.899905760001275,52949.30147232001 2025-11-25,08:51:25.000,329,11162374,110445,0,1764060684,13748.29703337,47.076134009999805,52948.952116320004 2025-11-25,08:51:26.000,329,11162246,110405,0,1764060685,13748.49912267,46.91400401999999,52948.70058 2025-11-25,08:51:27.000,329,11162258,110285,0,1764060686,13748.674266729991,46.45581056999799,52948.3861596 2025-11-25,08:51:28.000,329,11162331,110445,0,1764060687,13749.011082229998,45.64516061999893,52948.17654600001 2025-11-25,08:51:29.000,329,11162286,110485,0,1764060688,13749.267062009989,44.580741990001115,52947.93898392001 2025-11-25,08:51:30.000,329,11162384,110365,0,1764060689,13749.011082229998,43.78419030000077,52947.66648624 2025-11-25,08:51:31.000,329,11162350,110405,0,1764060690,13748.19598872,42.903049050000845,52947.407962799996 2025-11-25,08:51:32.000,329,11162282,110685,0,1764060691,13747.347213659996,42.050104319998354,52947.14245224 2025-11-25,08:51:33.000,329,11162265,110565,0,1764060692,13746.835254099999,41.683549560002575,52946.904890159996 2025-11-25,08:51:34.000,329,11162245,110565,0,1764060693,13746.437811809992,41.683549560002575,52946.625405360006 2025-11-25,08:51:35.000,329,11162194,110405,0,1764060694,13746.107732619996,41.94436737000069,52946.19919104 2025-11-25,08:51:36.000,329,11162310,110165,0,1764060695,13745.494728409998,42.07125171000371,52945.84284792 2025-11-25,08:51:37.000,329,11162417,110445,0,1764060696,13744.78067955,41.873876069999824,52945.43759496 2025-11-25,08:51:38.000,329,11162405,110525,0,1764060697,13744.410182499989,41.44387914000254,52945.01836776001 2025-11-25,08:51:39.000,329,11162351,110365,0,1764060698,13744.100312239992,41.2042087200025,52944.57119208 2025-11-25,08:51:40.000,329,11162410,109965,0,1764060699,13743.945377110002,41.32404392999888,52944.14497776 2025-11-25,08:51:41.000,329,11162272,110565,0,1764060700,13743.864541390001,41.43683001000318,52943.76068616 2025-11-25,08:51:42.000,329,11162323,110525,0,1764060701,13743.844332460001,41.35224045000359,52943.34844608 2025-11-25,08:51:43.000,329,11162384,110405,0,1764060702,13743.709606259996,41.55666521999956,52942.99210296 2025-11-25,08:51:44.000,329,11162286,110165,0,1764060703,13743.67592470999,41.61305826000171,52942.600824240006 2025-11-25,08:51:45.000,329,11162306,110645,0,1764060704,13743.58161637,41.74699173000408,52942.2025584 2025-11-25,08:51:46.000,329,11162239,110325,0,1764060705,13743.467099099995,41.873876069999824,52941.95102208001 2025-11-25,08:51:47.000,329,11162387,110405,0,1764060706,13743.56140744,42.2545290900016,52941.65756304 2025-11-25,08:51:48.000,329,11162429,110485,0,1764060707,13743.45362647999,42.88190166000277,52941.406026720004 2025-11-25,08:51:49.000,329,11162300,110245,0,1764060708,13743.204383009994,43.128621210002166,52941.189426000004 2025-11-25,08:51:50.000,329,11162348,110405,0,1764060709,13742.813677029997,43.27665294000326,52941.10558056 2025-11-25,08:51:51.000,329,11162321,110445,0,1764060710,13742.40276212,43.304849460000696,52940.9099412 2025-11-25,08:51:52.000,329,11162339,110445,0,1764060711,13741.904275179993,43.0581299100013,52940.79116016 2025-11-25,08:51:53.000,329,11162332,110445,0,1764060712,13741.533778129997,42.63518211000337,52940.67237912 2025-11-25,08:51:54.000,329,11162264,110445,0,1764060713,13741.32495252,42.444855599998846,52940.53263672001 2025-11-25,08:51:55.000,329,11162283,110245,0,1764060714,13741.432733479996,42.268627350000315,52940.35795872 2025-11-25,08:51:56.000,329,11162365,110445,0,1764060715,13741.850384699988,42.050104319998354,52940.09244816 2025-11-25,08:51:57.000,329,11162346,110445,0,1764060716,13742.16025496,41.52846870000212,52939.90379592 2025-11-25,08:51:58.000,329,11162283,110445,0,1764060717,13742.25456329999,41.12666829000227,52939.77104064001 2025-11-25,08:51:59.000,329,11162361,110045,0,1764060718,13742.22088175,40.96453830000246,52939.512517200004 2025-11-25,08:52:00.000,329,11162338,110565,0,1764060719,13742.18046389,40.90109613000095,52939.35181344 2025-11-25,08:52:01.000,329,11162373,110445,0,1764060720,13742.34213533,40.7460152700005,52939.17014832001 2025-11-25,08:52:02.000,329,11162372,110485,0,1764060721,13742.34213533,40.96453830000246,52939.009444560004 2025-11-25,08:52:03.000,329,11162345,110485,0,1764060722,13742.288244849995,41.401584359999106,52938.75092112 2025-11-25,08:52:04.000,329,11162278,110165,0,1764060723,13742.1198371,41.93026911000197,52938.5343204 2025-11-25,08:52:05.000,329,11162242,110045,0,1764060724,13741.850384699988,42.5999364599993,52938.219900000004 2025-11-25,08:52:06.000,329,11162404,110325,0,1764060725,13741.850384699988,43.45993032000115,52937.92644096001 2025-11-25,08:52:07.000,329,11162300,109965,0,1764060726,13742.032265069989,44.171892450001906,52937.56311072001 2025-11-25,08:52:08.000,329,11162310,110325,0,1764060727,13742.11310078999,44.37631721999787,52937.19978048 2025-11-25,08:52:09.000,329,11162285,110245,0,1764060728,13742.207409129995,44.19303983999998,52936.9272828 2025-11-25,08:52:10.000,329,11162338,110325,0,1764060729,13742.517279389991,43.75599378000334,52936.661772240004 2025-11-25,08:52:11.000,329,11162327,110445,0,1764060730,13743.116810979998,43.17796511999768,52936.43818440001 2025-11-25,08:52:12.000,329,11162375,110525,0,1764060731,13743.750024119996,42.74796819000039,52936.179660960006 2025-11-25,08:52:13.000,329,11162310,110445,0,1764060732,13744.464072979994,42.61403471999802,52936.10280264001 2025-11-25,08:52:14.000,329,11162330,110485,0,1764060733,13745.083813500001,42.48010125000292,52936.0888284 2025-11-25,08:52:15.000,329,11162415,110285,0,1764060734,13745.434101619998,42.79731210000318,52935.991008720004 2025-11-25,08:52:16.000,329,11162314,110405,0,1764060735,13745.696817709999,43.368291630002204,52936.060879920005 2025-11-25,08:52:17.000,329,11162277,110365,0,1764060736,13745.966270109995,43.896976379997795,52935.90716328 2025-11-25,08:52:18.000,329,11162322,110645,0,1764060737,13745.97974273,44.42566113000066,52935.90716328 2025-11-25,08:52:19.000,329,11162295,110445,0,1764060738,13746.026896899995,45.264507600004436,52935.83030496 2025-11-25,08:52:20.000,329,11162301,110365,0,1764060739,13745.986479039995,45.53237454000191,52935.69754968001 2025-11-25,08:52:21.000,329,11162305,110605,0,1764060740,13745.81807129,45.32794976999867,52935.58575576 2025-11-25,08:52:22.000,329,11162360,110365,0,1764060741,13745.81807129,45.031886310003756,52935.40409064 2025-11-25,08:52:23.000,329,11162319,110325,0,1764060742,13745.97300641999,44.806314150002436,52935.20845128 2025-11-25,08:52:24.000,329,11162302,110405,0,1764060743,13746.154886789991,44.644184160002624,52934.95691496001 2025-11-25,08:52:25.000,329,11162332,110565,0,1764060744,13746.518647529992,44.221236360004696,52934.719352880005 2025-11-25,08:52:26.000,329,11162321,110565,0,1764060745,13746.747682069989,43.92517290000251,52934.481790800004 2025-11-25,08:52:27.000,329,11162324,110325,0,1764060746,13746.841990409994,44.03795897999953,52934.17435752 2025-11-25,08:52:28.000,329,11162376,110525,0,1764060747,13746.761154689993,44.21418722999806,52933.96474392 2025-11-25,08:52:29.000,329,11162348,110605,0,1764060748,13746.518647529992,44.862707190004585,52933.65032352 2025-11-25,08:52:30.000,329,11162241,110445,0,1764060749,13746.168359409996,45.69450453000172,52933.31494176 2025-11-25,08:52:31.000,329,11162325,110325,0,1764060750,13746.02016059,46.10335407000093,52933.00052136 2025-11-25,08:52:32.000,329,11162366,110605,0,1764060751,13746.12120524,46.29368057999818,52932.86776608001 2025-11-25,08:52:33.000,329,11162355,110165,0,1764060752,13746.363712400002,46.491056220002065,52932.56033280001 2025-11-25,08:52:34.000,329,11162360,110205,0,1764060753,13746.714000519998,46.723677510002744,52932.27386088001 2025-11-25,08:52:36.000,329,11162356,110485,0,1764060755,13747.778337499993,48.288584369998716,52931.8965564 2025-11-25,08:52:37.000,329,11162284,110365,0,1764060756,13748.243142889994,48.803170860002865,52931.63803296 2025-11-25,08:52:38.000,329,11162368,110485,0,1764060757,13748.485650049995,48.66218826000113,52931.52623904001 2025-11-25,08:52:39.000,329,11162332,110405,0,1764060758,13748.364396469995,48.54235305000475,52931.32361256 2025-11-25,08:52:40.000,329,11162316,110445,0,1764060759,13748.323978609995,48.937104329997965,52931.197844400005 2025-11-25,08:52:41.000,329,11162333,110645,0,1764060760,13748.45870481,49.677262980003434,52930.92534672001 2025-11-25,08:52:42.000,329,11162380,110325,0,1764060761,13748.802256620002,50.31873381000332,52930.8484884 2025-11-25,08:52:43.000,329,11162291,110485,0,1764060762,13749.226644149989,50.44561814999906,52930.63188768 2025-11-25,08:52:44.000,329,11162290,110245,0,1764060763,13749.65776799,50.34693033000076,52930.51310664 2025-11-25,08:52:45.000,329,11162436,110525,0,1764060764,13750.055210279992,50.600699009999516,52930.31746728 2025-11-25,08:52:46.000,329,11162302,110485,0,1764060765,13750.338135299993,50.86151682000491,52930.24759608 2025-11-25,08:52:47.000,329,11162339,110045,0,1764060766,13750.351607919998,50.833320300000196,52930.25458320001 2025-11-25,08:52:48.000,329,11162249,110245,0,1764060767,13750.432443639998,50.614797269998235,52930.12881504 2025-11-25,08:52:49.000,329,11162314,110445,0,1764060768,13750.594115079999,50.39627424000355,52929.975098400006 2025-11-25,08:52:50.000,329,11162210,110565,0,1764060769,13750.964612129996,50.10725991000072,52929.8702916 2025-11-25,08:52:51.000,329,11162297,110405,0,1764060770,13751.281218700002,50.12135816999944,52929.84234312 2025-11-25,08:52:52.000,329,11162307,110405,0,1764060771,13751.227328219997,50.17775121000159,52929.74452344 2025-11-25,08:52:53.000,329,11162371,110365,0,1764060772,13751.011766299991,50.32578294000268,52929.66067800001 2025-11-25,08:52:54.000,329,11162411,110285,0,1764060773,13751.052184159991,50.81922204000148,52929.59779392 2025-11-25,08:52:55.000,329,11162402,110525,0,1764060774,13751.422681210002,51.15053115000046,52929.38818032 2025-11-25,08:52:56.000,329,11162290,110405,0,1764060775,13752.156939,51.31266114000027,52929.22747656001 2025-11-25,08:52:57.000,329,11162266,110445,0,1764060776,13752.891196789999,51.58757721000438,52929.15061824 2025-11-25,08:52:58.000,329,11162297,110205,0,1764060777,13753.510937309991,51.91888632000337,52929.087734160006 2025-11-25,08:52:59.000,329,11162400,110605,0,1764060778,13754.278876649994,52.165605870002764,52929.00388872 2025-11-25,08:53:00.000,329,11162298,110205,0,1764060779,13755.255641599993,52.341834120001295,52928.95497888 2025-11-25,08:53:01.000,329,11162361,110405,0,1764060780,13756.313242269993,52.341834120001295,52928.920043280006 2025-11-25,08:53:02.000,329,11162281,110405,0,1764060781,13757.310216149992,52.5533080200039,52929.02485008 2025-11-25,08:53:03.000,329,11162356,110245,0,1764060782,13758.14551858999,52.90576452000096,52929.05279856 2025-11-25,08:53:04.000,329,11162363,110405,0,1764060783,13758.873040069993,53.39920361999975,52929.066772800004 2025-11-25,08:53:05.000,329,11162386,110245,0,1764060784,13759.573616310001,53.977232279998134,52929.02485008 2025-11-25,08:53:06.000,329,11162304,110125,0,1764060785,13759.991267529993,54.34378704000119,52929.05978568001 2025-11-25,08:53:07.000,329,11162301,110285,0,1764060786,13760.072103249993,54.66804702000081,52929.02485008 2025-11-25,08:53:08.000,329,11162376,110325,0,1764060787,13760.058630629988,55.020503519997874,52929.04581144 2025-11-25,08:53:09.000,329,11162319,110285,0,1764060788,13759.991267529993,54.99230700000044,52928.91305616001 2025-11-25,08:53:10.000,329,11162373,109925,0,1764060789,13759.755496680002,54.63280137000402,52928.899081920004 2025-11-25,08:53:11.000,329,11162335,110405,0,1764060790,13759.32437283999,54.10411662000115,52928.87812056 2025-11-25,08:53:12.000,329,11162385,110365,0,1764060791,13758.718104940002,53.737561859998095,52928.76632664 2025-11-25,08:53:13.000,329,11162379,110485,0,1764060792,13758.20614537999,53.68821795000258,52928.69645544 2025-11-25,08:53:14.000,329,11162357,110365,0,1764060793,13757.788494159999,53.87854445999983,52928.55671304001 2025-11-25,08:53:15.000,329,11162336,110165,0,1764060794,13757.572932239993,54.14641140000458,52928.50081608 2025-11-25,08:53:16.000,329,11162214,110485,0,1764060795,13757.316952460002,54.11116575000051,52928.3331252 2025-11-25,08:53:17.000,329,11162379,110445,0,1764060796,13757.236116740001,54.11821487999987,52928.23530552 2025-11-25,08:53:18.000,329,11162319,110565,0,1764060797,13757.229380429992,54.22395183000481,52928.12351160001 2025-11-25,08:53:19.000,329,11162279,110525,0,1764060798,13757.067708989991,54.15346053000394,52928.0187048 2025-11-25,08:53:20.000,329,11162397,110205,0,1764060799,13756.95319172,54.1605096600033,52927.85101392 2025-11-25,08:53:21.000,329,11162285,110245,0,1764060800,13756.85214707,54.12526400999923,52927.66934880001 2025-11-25,08:53:22.000,329,11162339,110565,0,1764060801,13756.959928029995,54.252148350002244,52927.51563216 2025-11-25,08:53:23.000,329,11162366,110285,0,1764060802,13757.222644119996,54.252148350002244,52927.34794128 2025-11-25,08:53:24.000,329,11162402,110405,0,1764060803,13757.727867369998,54.51296616000036,52927.18723752 2025-11-25,08:53:25.000,329,11162367,110525,0,1764060804,13758.07141918,54.80902962000255,52927.08243072 2025-11-25,08:53:26.000,329,11162329,110325,0,1764060805,13758.01079239,54.886570050002774,52927.02653376001 2025-11-25,08:53:27.000,329,11162403,110445,0,1764060806,13757.775021539994,55.03460178000387,52926.886791360004 2025-11-25,08:53:28.000,329,11162303,110365,0,1764060807,13757.377579250002,55.14738786000089,52926.78198456001 2025-11-25,08:53:29.000,329,11162273,110205,0,1764060808,13757.162017329996,55.14738786000089,52926.78198456001 2025-11-25,08:53:30.000,329,11162275,110085,0,1764060809,13757.000345889996,55.239026549999835,52926.63525504 2025-11-25,08:53:31.000,329,11162247,110445,0,1764060810,13756.697211939994,55.32361610999942,52926.48852552 2025-11-25,08:53:32.000,329,11162330,110285,0,1764060811,13756.299769650002,55.61263044000225,52926.383718720004 2025-11-25,08:53:33.000,329,11162352,110565,0,1764060812,13755.848436879991,55.8029569499995,52926.19506648 2025-11-25,08:53:34.000,329,11162341,110525,0,1764060813,13755.417313039994,56.17656084000191,52926.048336960004 2025-11-25,08:53:35.000,329,11162269,110365,0,1764060814,13755.242168979988,57.07884947999992,52925.87365896001 2025-11-25,08:53:36.000,329,11162354,110485,0,1764060815,13754.912089789992,58.1150715900003,52925.65705824001 2025-11-25,08:53:37.000,329,11162311,110725,0,1764060816,13754.38665760999,58.98211458000151,52925.496354480005 2025-11-25,08:53:38.000,329,11162237,110445,0,1764060817,13753.793862329992,59.510799330004374,52925.377573440004 2025-11-25,08:53:39.000,329,11162366,110445,0,1764060818,13753.558091480001,59.630634540000756,52925.23783104 2025-11-25,08:53:40.000,329,11162315,110245,0,1764060819,13753.692817679992,59.61653628000204,52925.14001136 2025-11-25,08:53:41.000,329,11162358,110445,0,1764060820,13754.036369489993,59.84210844000336,52925.01424320001 2025-11-25,08:53:42.000,329,11162322,110365,0,1764060821,13754.521383809995,60.00423843000317,52924.98629472001 2025-11-25,08:53:43.000,329,11162312,110405,0,1764060822,13754.905353479997,59.863255830001435,52924.96533336001 2025-11-25,08:53:44.000,329,11162360,110565,0,1764060823,13755.093970159993,59.870304960000794,52924.9094364 2025-11-25,08:53:45.000,329,11162379,110485,0,1764060824,13755.262377909989,60.30030188999808,52924.85353944 2025-11-25,08:53:46.000,329,11162257,110125,0,1764060825,13755.242168979988,60.75849534000008,52924.776681120005 2025-11-25,08:53:47.000,329,11162242,110205,0,1764060826,13755.053552299993,60.76554446999944,52924.61597736 2025-11-25,08:53:48.000,329,11162358,110725,0,1764060827,13754.790836209992,60.47653014000389,52924.49719632 2025-11-25,08:53:49.000,329,11162294,110365,0,1764060828,13754.561801669995,60.48357927000325,52924.49719632 2025-11-25,08:53:50.000,329,11162373,110245,0,1764060829,13754.22498616999,60.60341447999963,52924.46924784 2025-11-25,08:53:51.000,329,11162389,110405,0,1764060830,13753.827543879997,60.8853796800031,52924.40636376 2025-11-25,08:53:52.000,329,11162285,110285,0,1764060831,13753.483992069996,61.39996616999997,52924.44828648 2025-11-25,08:53:53.000,329,11162301,110525,0,1764060832,13753.31558432,61.91455266000412,52924.25963424 2025-11-25,08:53:54.000,329,11162209,110365,0,1764060833,13753.33579325,62.11192830000073,52924.2107244 2025-11-25,08:53:55.000,329,11162221,110485,0,1764060834,13753.40989265999,62.365696979999484,52924.12687896001 2025-11-25,08:53:56.000,329,11162295,110165,0,1764060835,13753.463783139996,62.22471437999775,52923.987136560005 2025-11-25,08:53:57.000,329,11162294,110525,0,1764060836,13753.611981959992,62.006191350003064,52923.92425248 2025-11-25,08:53:58.000,329,11162303,110405,0,1764060837,13753.942061149988,62.126026559999445,52923.84040704001 2025-11-25,08:53:59.000,329,11162336,110245,0,1764060838,13754.130677829999,62.816841300002125,52923.79848432 2025-11-25,08:54:00.000,329,11162341,110405,0,1764060839,13754.016160559993,63.53585256000224,52923.73560024 2025-11-25,08:54:01.000,329,11162280,110085,0,1764060840,13754.103732589989,63.89535818999866,52923.67970328 2025-11-25,08:54:02.000,329,11162324,110405,0,1764060841,13754.38665760999,64.20551990999957,52923.56790936 2025-11-25,08:54:03.000,329,11162304,110445,0,1764060842,13754.521383809995,64.39584642000409,52923.41419272 2025-11-25,08:54:04.000,329,11162280,110565,0,1764060843,13754.29234927,64.4945342400024,52923.37925712001 2025-11-25,08:54:05.000,329,11162323,110325,0,1764060844,13753.867961739998,64.247814690003,52923.29541168 2025-11-25,08:54:06.000,329,11162258,110325,0,1764060845,13753.652399819992,63.817817759998434,52923.28842456001 2025-11-25,08:54:07.000,329,11162291,110565,0,1764060846,13753.733235539992,63.19044519000454,52923.10675944 2025-11-25,08:54:08.000,329,11162275,110525,0,1764060847,13753.773653399992,62.626514790004876,52922.99496552001 2025-11-25,08:54:09.000,329,11162381,110245,0,1764060848,13753.47725576,61.999142220003705,52922.85522312001 2025-11-25,08:54:10.000,329,11162276,110405,0,1764060849,13752.884460479989,61.322425739999744,52922.7783648 2025-11-25,08:54:11.000,329,11162337,110405,0,1764060850,13752.17714793,60.51882492000004,52922.56176408 2025-11-25,08:54:12.000,329,11162332,110365,0,1764060851,13751.860541359994,59.56719236999925,52922.40804744 2025-11-25,08:54:13.000,329,11162319,110285,0,1764060852,13751.93464077,58.74244416000147,52922.212408080006 2025-11-25,08:54:14.000,329,11162276,110325,0,1764060853,13752.385973539996,58.601461559999734,52921.88401344 2025-11-25,08:54:15.000,329,11162318,110285,0,1764060854,13753.08654977999,58.770640679998905,52921.6953612 2025-11-25,08:54:16.000,329,11162275,110325,0,1764060855,13753.531146239991,58.869328500004485,52921.373953680006 2025-11-25,08:54:17.000,329,11162329,110525,0,1764060856,13753.45704683,58.75654242000019,52921.26914688 2025-11-25,08:54:18.000,329,11162313,110285,0,1764060857,13753.430101589991,58.404085920003126,52921.087481760005 2025-11-25,08:54:19.000,329,11162253,110325,0,1764060858,13753.551355169991,57.99523638000392,52920.93376512 2025-11-25,08:54:20.000,329,11162319,110365,0,1764060859,13753.780389710002,57.74851683000452,52920.7171644 2025-11-25,08:54:21.000,329,11162343,110365,0,1764060860,13754.150886759999,57.8683520400009,52920.535499280006 2025-11-25,08:54:22.000,329,11162414,110365,0,1764060861,13754.743682039996,58.27015245000075,52920.40973112001 2025-11-25,08:54:23.000,329,11162325,110245,0,1764060862,13755.42404934999,58.35474201000034,52920.318898560006 2025-11-25,08:54:24.000,329,11162325,110285,0,1764060863,13755.639611269995,58.20671027999924,52920.27697584 2025-11-25,08:54:25.000,329,11162292,110605,0,1764060864,13755.82822794999,58.03753116000007,52920.22107888001 2025-11-25,08:54:26.000,329,11162252,110365,0,1764060865,13756.138098210002,57.93884334000177,52920.13723344 2025-11-25,08:54:27.000,329,11162387,110285,0,1764060866,13756.421023229988,57.74851683000452,52920.0883236 2025-11-25,08:54:28.000,329,11162357,110365,0,1764060867,13756.778047659995,57.22688121000101,52920.10229784001 2025-11-25,08:54:29.000,329,11162313,110245,0,1764060868,13757.377579250002,56.76163862999965,52920.09531072 2025-11-25,08:54:30.000,329,11162261,110365,0,1764060869,13758.09162811,56.564262990003044,52919.99050392 2025-11-25,08:54:31.000,329,11162373,110485,0,1764060870,13758.839358519988,56.48672256000282,52919.95556832001 2025-11-25,08:54:32.000,329,11162368,110485,0,1764060871,13759.654452030001,56.31049431000429,52919.843774400004 2025-11-25,08:54:33.000,329,11162387,110405,0,1764060872,13760.5099634,56.275248660000216,52919.80185168 2025-11-25,08:54:34.000,329,11162299,110205,0,1764060873,13761.210539639993,56.40213300000323,52919.73896760001 2025-11-25,08:54:35.000,329,11162421,110245,0,1764060874,13761.68208133999,56.691147329998785,52919.69005776001 2025-11-25,08:54:36.000,329,11162304,110365,0,1764060875,13761.7898623,57.34671642000467,52919.5642896 2025-11-25,08:54:37.000,329,11162351,110285,0,1764060876,13761.87069802,57.967039859999204,52919.48743128 2025-11-25,08:54:38.000,329,11162364,110605,0,1764060877,13761.80333491999,58.467528090004635,52919.40358584001 2025-11-25,08:54:39.000,329,11162387,110405,0,1764060878,13761.453046799994,58.777689809998265,52919.291791920004 2025-11-25,08:54:40.000,329,11162363,110125,0,1764060879,13760.893933070001,59.278178040003695,52919.27781768 2025-11-25,08:54:41.000,329,11162268,110205,0,1764060880,13760.395446129995,60.01833669000189,52918.99134576 2025-11-25,08:54:42.000,329,11162308,110205,0,1764060881,13759.937377050002,60.913576200000534,52918.96339728 2025-11-25,08:54:43.000,329,11162282,110405,0,1764060882,13759.620770479996,61.51980138000363,52918.9354488 2025-11-25,08:54:44.000,329,11162286,110245,0,1764060883,13759.358054389995,61.83701223000389,52918.83064200001 2025-11-25,08:54:45.000,329,11162282,110485,0,1764060884,13759.33110915,62.32340220000333,52918.66295112001 2025-11-25,08:54:46.000,329,11162278,110285,0,1764060885,13759.18964664,63.02126606999809,52918.57910568 2025-11-25,08:54:47.000,329,11162382,110365,0,1764060886,13759.08186567999,63.41601734999858,52918.306608000006 2025-11-25,08:54:48.000,329,11162352,110405,0,1764060887,13758.947139479998,63.585196469997754,52918.306608000006 2025-11-25,08:54:49.000,329,11162360,110405,0,1764060888,13758.771995419993,63.7543755900042,52918.14590424 2025-11-25,08:54:50.000,329,11162341,110525,0,1764060889,13758.832622209993,63.94470210000145,52918.01314896001 2025-11-25,08:54:51.000,329,11162320,110485,0,1764060890,13758.866303759998,64.1491268700047,52917.85943232 2025-11-25,08:54:52.000,329,11162249,110245,0,1764060891,13758.866303759998,64.19142165000085,52917.663792960004 2025-11-25,08:54:53.000,329,11162288,110525,0,1764060892,13758.893248999993,64.07158644000447,52917.54501192 2025-11-25,08:54:54.000,329,11162411,110445,0,1764060893,13759.115547229994,64.18437252000149,52917.35635968 2025-11-25,08:54:55.000,329,11162384,110445,0,1764060894,13759.479307969996,64.12093034999998,52917.27251424001 2025-11-25,08:54:56.000,329,11162336,110245,0,1764060895,13759.903695499997,63.76847385000292,52917.08386200001 2025-11-25,08:54:57.000,329,11162363,110325,0,1764060896,13760.395446129995,63.2961821400022,52916.944119600004 2025-11-25,08:54:58.000,329,11162225,110565,0,1764060897,13760.954559860002,62.640613050003594,52916.83931280001 2025-11-25,08:54:59.000,329,11162337,110445,0,1764060898,13761.513673589994,62.25291090000246,52916.75546736 2025-11-25,08:55:00.000,329,11162277,110205,0,1764060899,13761.985215289991,62.09783004000201,52916.62271208001 2025-11-25,08:55:01.000,329,11162371,110525,0,1764060900,13762.476965919988,61.766520930003026,52916.58078936001 2025-11-25,08:55:02.000,329,11162371,110365,0,1764060901,13762.78683618,61.146197490001214,52916.5947636 2025-11-25,08:55:03.000,329,11162304,110525,0,1764060902,13762.94177130999,60.314400150004076,52916.5248924 2025-11-25,08:55:04.000,329,11162328,110365,0,1764060903,13762.854199279995,59.61653628000204,52916.49694392 2025-11-25,08:55:05.000,329,11162292,110605,0,1764060904,13762.88114451999,59.1301463100026,52916.462008320006 2025-11-25,08:55:06.000,329,11162365,110245,0,1764060905,13763.217960019996,58.53097025999887,52916.4200856 2025-11-25,08:55:07.000,329,11162321,110565,0,1764060906,13763.723183269998,57.952941600000486,52916.25938184 2025-11-25,08:55:08.000,329,11162348,110365,0,1764060907,13764.363132719991,57.43835511000361,52916.210472 2025-11-25,08:55:09.000,329,11162351,110365,0,1764060908,13764.902037519998,57.24802859999909,52916.02880688001 2025-11-25,08:55:10.000,329,11162319,110445,0,1764060909,13765.40052445999,57.4101585899989,52916.035794 2025-11-25,08:55:11.000,329,11162264,110445,0,1764060910,13765.899011399997,57.501797279997845,52915.986884160004 2025-11-25,08:55:12.000,329,11162290,110325,0,1764060911,13766.101100699998,57.431305980004254,52915.840154640005 2025-11-25,08:55:13.000,329,11162330,110565,0,1764060912,13766.215617969989,57.11409513000399,52915.770283440004 2025-11-25,08:55:14.000,329,11162348,110285,0,1764060913,13766.195409039989,56.93081774999882,52915.602592560004 2025-11-25,08:55:15.000,329,11162255,110325,0,1764060914,13766.087628079993,56.966063400002895,52915.49778576001 2025-11-25,08:55:16.000,329,11162257,110405,0,1764060915,13765.656504239996,57.12114426000335,52915.3720176 2025-11-25,08:55:17.000,329,11162284,110565,0,1764060916,13765.164753609999,57.03655470000376,52915.21131384001 2025-11-25,08:55:18.000,329,11162355,110565,0,1764060917,13764.827938109993,56.52196820999961,52914.97375176001 2025-11-25,08:55:19.000,329,11162254,110485,0,1764060918,13764.524804159992,55.73951477999799,52914.82702224001 2025-11-25,08:55:20.000,329,11162352,110485,0,1764060919,13764.315978549996,55.2108300300024,52914.51260184 2025-11-25,08:55:21.000,329,11162301,110325,0,1764060920,13763.99937197999,54.75968570999976,52914.282026880006 2025-11-25,08:55:22.000,329,11162272,110445,0,1764060921,13763.662556479998,54.30149225999776,52913.96760648001 2025-11-25,08:55:23.000,329,11162332,110485,0,1764060922,13763.312268360001,54.28739399999904,52913.709083040005 2025-11-25,08:55:24.000,329,11162317,109965,0,1764060923,13763.036079649995,54.63280137000402,52913.29684296001 2025-11-25,08:55:25.000,329,11162233,110325,0,1764060924,13762.571274259994,55.20378090000304,52913.052293759996 2025-11-25,08:55:26.000,329,11162291,110325,0,1764060925,13762.146886729992,55.506893490004586,52912.67498928001 2025-11-25,08:55:27.000,329,11162353,110485,0,1764060926,13761.917852189996,55.33066523999878,52912.31165904001 2025-11-25,08:55:28.000,329,11162305,110445,0,1764060927,13761.614718239995,55.13328960000217,52911.96929016 2025-11-25,08:55:29.000,329,11162357,110365,0,1764060928,13761.156649160002,55.182633509997686,52911.65486976 2025-11-25,08:55:30.000,329,11162294,110285,0,1764060929,13760.44933661,55.19673177000368,52911.22166832 2025-11-25,08:55:31.000,329,11162292,110565,0,1764060930,13759.748760369992,55.35181263000413,52910.8653252 2025-11-25,08:55:32.000,329,11162349,110725,0,1764060931,13759.31090022,55.471647840000514,52910.43212376 2025-11-25,08:55:33.000,329,11162389,110285,0,1764060932,13759.001029959989,55.44345132000308,52909.98494808 2025-11-25,08:55:34.000,329,11162270,110405,0,1764060933,13758.657478150002,55.43640219000372,52909.72642464001 2025-11-25,08:55:35.000,329,11162379,110325,0,1764060934,13758.098364419995,55.36591089000285,52909.39104288001 2025-11-25,08:55:36.000,329,11162300,110365,0,1764060935,13757.168753639991,55.062798300001305,52909.02072552 2025-11-25,08:55:37.000,329,11162282,110405,0,1764060936,13756.279560720002,54.91476657000021,52908.75521496 2025-11-25,08:55:38.000,329,11162349,110565,0,1764060937,13755.329741009999,54.823127880001266,52908.37791048 2025-11-25,08:55:39.000,329,11162269,110365,0,1764060938,13754.716736800001,54.61870310999802,52908.1403484 2025-11-25,08:55:40.000,329,11162268,110405,0,1764060939,13754.251931409999,54.30854139000439,52907.76304392001 2025-11-25,08:55:41.000,329,11162274,110565,0,1764060940,13753.638927200001,53.836249680003675,52907.406700800006 2025-11-25,08:55:42.000,329,11162278,110325,0,1764060941,13752.904669409989,53.321663189999526,52906.99446072001 2025-11-25,08:55:43.000,329,11162276,110245,0,1764060942,13752.251247339991,52.58150454000133,52906.68004032001 2025-11-25,08:55:44.000,329,11162308,110165,0,1764060943,13751.611297889998,51.7356089399982,52906.30972296 2025-11-25,08:55:45.000,329,11162289,110325,0,1764060944,13751.207119289997,50.69233769999846,52905.86254728 2025-11-25,08:55:46.000,329,11162369,110325,0,1764060945,13750.91072164999,49.846442100002605,52905.38742312001 2025-11-25,08:55:47.000,329,11162276,110565,0,1764060946,13750.412234709998,49.36710126000253,52905.03108000001 2025-11-25,08:55:48.000,329,11162330,110325,0,1764060947,13749.866593599996,48.760876079999434,52904.50005888001 2025-11-25,08:55:49.000,329,11162318,110365,0,1764060948,13749.044763780003,48.09825786000147,52904.03192184 2025-11-25,08:55:50.000,329,11162316,110885,0,1764060949,13748.18925240999,47.90088222000486,52903.52186208001 2025-11-25,08:55:51.000,329,11162352,110285,0,1764060950,13747.205751149995,47.80924352999864,52902.99084096001 2025-11-25,08:55:52.000,329,11162342,110565,0,1764060951,13746.255931439991,47.86563657000079,52902.38994864 2025-11-25,08:55:53.000,329,11162338,110405,0,1764060952,13745.636190919999,47.69645745000162,52901.872901760005 2025-11-25,08:55:54.000,329,11162255,110405,0,1764060953,13744.92214206,47.484983549999015,52901.35585488 2025-11-25,08:55:55.000,329,11162273,110245,0,1764060954,13744.073366999997,47.50613094000437,52900.81085952001 2025-11-25,08:55:56.000,329,11162287,110125,0,1764060955,13742.901249059993,47.351050080003915,52900.244902800005 2025-11-25,08:55:57.000,329,11162262,110365,0,1764060956,13741.473151339997,47.13957618000131,52899.72785592 2025-11-25,08:55:58.000,329,11162310,110445,0,1764060957,13740.04505362,46.723677510002744,52899.08504088001 2025-11-25,08:55:59.000,329,11162333,110485,0,1764060958,13738.859463059991,46.209091019998596,52898.41427736001 2025-11-25,08:56:00.000,329,11162365,109965,0,1764060959,13738.078051099998,45.59581671000342,52897.82735928 2025-11-25,08:56:01.000,329,11162297,110405,0,1764060960,13737.46504689,44.764019369999005,52897.19153136 2025-11-25,08:56:02.000,329,11162378,110245,0,1764060961,13736.885724229993,43.91812377000315,52896.59762616001 2025-11-25,08:56:03.000,329,11162285,110365,0,1764060962,13736.616271829997,43.02993339000386,52895.884939920004 2025-11-25,08:56:04.000,329,11162364,110325,0,1764060963,13736.616271829997,42.38846256000397,52895.1443052 2025-11-25,08:56:05.000,329,11162240,110405,0,1764060964,13736.629744450001,42.050104319998354,52894.50149016 2025-11-25,08:56:06.000,329,11162319,110325,0,1764060965,13736.22556585,41.902072590004536,52893.90758496 2025-11-25,08:56:07.000,329,11162354,110285,0,1764060966,13735.632770570002,41.72584433999873,52893.1879116 2025-11-25,08:56:08.000,329,11162352,110325,0,1764060967,13735.01976635999,41.6483039099985,52892.5590708 2025-11-25,08:56:09.000,329,11162412,110245,0,1764060968,13734.871567539994,41.53551783000148,52891.8952944 2025-11-25,08:56:10.000,329,11162268,110285,0,1764060969,13734.93893063999,41.408633489998465,52891.36427328 2025-11-25,08:56:11.000,329,11162316,110285,0,1764060970,13735.14775625,40.999783949999255,52890.72844536001 2025-11-25,08:56:12.000,329,11162319,110125,0,1764060971,13735.572143780002,40.52749223999854,52890.183450000004 2025-11-25,08:56:13.000,329,11162374,110485,0,1764060972,13735.915695589989,40.407657030002156,52889.65242888001 2025-11-25,08:56:14.000,329,11162403,110485,0,1764060973,13736.10431227,40.92224351999903,52889.10743352 2025-11-25,08:56:15.000,329,11162342,110005,0,1764060974,13736.171675369995,41.32404392999888,52888.64628360001 2025-11-25,08:56:16.000,329,11162290,110485,0,1764060975,13736.05715809999,41.53551783000148,52888.12923672 2025-11-25,08:56:17.000,329,11162289,110525,0,1764060976,13735.922431899999,41.53551783000148,52887.64013832001 2025-11-25,08:56:18.000,329,11162341,110205,0,1764060977,13735.578880089997,41.36633871000231,52887.185975520006 2025-11-25,08:56:19.000,329,11162328,110485,0,1764060978,13735.215119349996,41.056176990001404,52886.69687712 2025-11-25,08:56:20.000,329,11162369,110445,0,1764060979,13734.750313959994,40.34421486000065,52886.179830240006 2025-11-25,08:56:21.000,329,11162245,110325,0,1764060980,13734.211409160001,39.315041879999626,52885.71868032001 2025-11-25,08:56:22.000,329,11162239,109925,0,1764060981,13733.69944959999,38.321114550002676,52885.222594800005 2025-11-25,08:56:23.000,329,11162359,110445,0,1764060982,13733.086445389992,37.57390676999785,52884.68458656 2025-11-25,08:56:24.000,329,11162330,110645,0,1764060983,13732.40607808,37.002927239998826,52884.19548816 2025-11-25,08:56:25.000,329,11162342,110205,0,1764060984,13731.766128629992,36.72801117000199,52883.67844128 2025-11-25,08:56:26.000,329,11162301,110405,0,1764060985,13731.173333349994,36.5447337900041,52883.10549744001 2025-11-25,08:56:27.000,329,11162364,109925,0,1764060986,13730.708527959992,36.62227422000433,52882.5674892 2025-11-25,08:56:28.000,329,11162276,110565,0,1764060987,13730.29087674,36.36145640999894,52881.96659688 2025-11-25,08:56:29.000,329,11162345,110565,0,1764060988,13730.26393149999,35.91736122000293,52881.42160152 2025-11-25,08:56:30.000,329,11162336,110405,0,1764060989,13730.37171246,35.6283468900001,52881.03730992 2025-11-25,08:56:31.000,329,11162290,110325,0,1764060990,13730.35150353,35.45211864000157,52880.51327592 2025-11-25,08:56:32.000,329,11162365,110325,0,1764060991,13730.385185079991,35.11376040000323,52880.052126 2025-11-25,08:56:33.000,329,11162280,110245,0,1764060992,13730.41213032,34.58507565000036,52879.56302760001 2025-11-25,08:56:34.000,329,11162241,110525,0,1764060993,13730.41213032,33.880162649998965,52879.05296784 2025-11-25,08:56:35.000,329,11162330,110565,0,1764060994,13730.486229729991,33.19639704000292,52878.62675352001 2025-11-25,08:56:36.000,329,11162361,110205,0,1764060995,13730.789363679993,32.55492621000303,52878.20752632 2025-11-25,08:56:37.000,329,11162374,110365,0,1764060996,13731.065552389999,31.97689755000465,52877.75336352 2025-11-25,08:56:38.000,329,11162316,110285,0,1764060997,13731.32826848,31.34952498000348,52877.341123440005 2025-11-25,08:56:39.000,329,11162316,110445,0,1764060998,13731.44278574999,30.785594580003817,52876.86599928 2025-11-25,08:56:40.000,329,11162267,110525,0,1764060999,13731.718974459996,30.778545450004458,52876.42581072001 2025-11-25,08:56:41.000,329,11162303,110405,0,1764061000,13731.974954240002,31.271984550003253,52875.94369944001 2025-11-25,08:56:42.000,329,11162331,110445,0,1764061001,13732.197252469989,31.97689755000465,52875.55242072 2025-11-25,08:56:43.000,329,11162288,110405,0,1764061002,13732.554276899995,32.76640010999836,52875.16812912 2025-11-25,08:56:44.000,329,11162294,110245,0,1764061003,13733.147072179992,33.26688834000379,52874.83274736 2025-11-25,08:56:45.000,329,11162322,110365,0,1764061004,13733.55798708999,33.35852703000273,52874.50435272001 2025-11-25,08:56:46.000,329,11162342,110205,0,1764061005,13733.80049424999,33.125905740002054,52874.203906560004 2025-11-25,08:56:47.000,329,11162270,110205,0,1764061006,13733.975638309996,33.21049530000164,52873.92442176 2025-11-25,08:56:48.000,329,11162352,110565,0,1764061007,13734.224881779992,33.57000092999806,52873.6589112 2025-11-25,08:56:49.000,329,11162352,110085,0,1764061008,13734.649269309994,34.09163655000157,52873.435323360005 2025-11-25,08:56:50.000,329,11162342,110045,0,1764061009,13734.87830384999,34.578026520001,52873.16282568001 2025-11-25,08:56:51.000,329,11162318,110485,0,1764061010,13734.86483123,35.01507257999765,52873.065006 2025-11-25,08:56:52.000,329,11162311,110405,0,1764061011,13734.83788598999,35.092613009997876,52872.862379520004 2025-11-25,08:56:53.000,329,11162287,110485,0,1764061012,13734.952403259995,34.85294258999784,52872.694688640004 2025-11-25,08:56:54.000,329,11162365,110365,0,1764061013,13735.22859197,34.27491392999946,52872.5060364 2025-11-25,08:56:55.000,329,11162347,110245,0,1764061014,13735.329636620001,33.59114832000341,52872.310397040004 2025-11-25,08:56:56.000,329,11162304,110645,0,1764061015,13735.390263410001,32.843940539998584,52872.17764176 2025-11-25,08:56:57.000,329,11162405,110525,0,1764061016,13735.652979500002,32.39279622000322,52872.08680920001 2025-11-25,08:56:58.000,329,11162284,110245,0,1764061017,13736.01674023999,31.89230798999779,52871.89116984 2025-11-25,08:56:59.000,329,11162281,110445,0,1764061018,13736.373764669996,31.23673889999918,52871.74444032 2025-11-25,08:57:00.000,329,11162391,110365,0,1764061019,13736.508490870001,30.595268069999292,52871.639633520004 2025-11-25,08:57:01.000,329,11162295,110285,0,1764061020,13736.582590279992,30.25690983000095,52871.45098128 2025-11-25,08:57:02.000,329,11162381,110245,0,1764061021,13736.515227179996,30.158222010002646,52871.40905856 2025-11-25,08:57:03.000,329,11162329,110405,0,1764061022,13736.414182529996,30.02428854000027,52871.16450936 2025-11-25,08:57:04.000,329,11162366,110445,0,1764061023,13736.3266105,29.876256809999177,52871.04572832 2025-11-25,08:57:05.000,329,11162282,110245,0,1764061024,13736.04368548,29.509702050003398,52870.87803744 2025-11-25,08:57:06.000,329,11162268,110325,0,1764061025,13735.895486659989,28.783641660003923,52870.73130792 2025-11-25,08:57:07.000,329,11162354,110365,0,1764061026,13735.922431899999,28.29020255999785,52870.598552639996 2025-11-25,08:57:08.000,329,11162379,110285,0,1764061027,13735.99653130999,27.93774606000079,52870.42387464 2025-11-25,08:57:09.000,329,11162266,110365,0,1764061028,13736.1245212,27.691026510001393,52870.34701632 2025-11-25,08:57:10.000,329,11162315,110205,0,1764061029,13735.989794999994,27.71217389999947,52870.14438984001 2025-11-25,08:57:11.000,329,11162345,110405,0,1764061030,13735.626034259993,27.810861719997774,52870.05355728001 2025-11-25,08:57:12.000,329,11162336,110245,0,1764061031,13735.221855659991,27.782665200000338,52869.93477624001 2025-11-25,08:57:13.000,329,11162328,110405,0,1764061032,13734.689687169994,27.47955260999879,52869.746124000005 2025-11-25,08:57:14.000,329,11162283,110365,0,1764061033,13734.170991300001,27.028408290003426,52869.5365104 2025-11-25,08:57:15.000,329,11162376,110445,0,1764061034,13733.733131149995,26.760541349998675,52869.29894832 2025-11-25,08:57:16.000,329,11162401,110525,0,1764061035,13733.712922219995,26.767590479998034,52869.089334719996 2025-11-25,08:57:17.000,329,11162290,110565,0,1764061036,13733.968902,27.035457420002786,52868.78190144001 2025-11-25,08:57:18.000,329,11162402,110285,0,1764061037,13734.170991300001,27.19053828000324,52868.53036512 2025-11-25,08:57:19.000,329,11162333,110285,0,1764061038,13734.251827020002,27.07070306999958,52868.27882880001 2025-11-25,08:57:20.000,329,11162315,110685,0,1764061039,13734.137309749996,26.993162639999355,52868.09716368 2025-11-25,08:57:21.000,329,11162277,110165,0,1764061040,13734.043001409991,26.77463961000467,52867.7897304 2025-11-25,08:57:22.000,329,11162303,110165,0,1764061041,13734.103628199991,26.72529570000188,52867.51024560001 2025-11-25,08:57:23.000,329,11162268,110565,0,1764061042,13734.224881779992,26.89447482000105,52867.30761912 2025-11-25,08:57:24.000,329,11162348,110245,0,1764061043,13734.413498460002,27.13414524000109,52867.07704416001 2025-11-25,08:57:25.000,329,11162364,110165,0,1764061044,13734.649269309994,27.35971740000241,52866.81852072001 2025-11-25,08:57:26.000,329,11162289,110325,0,1764061045,13734.86483123,27.472503479999432,52866.58794576 2025-11-25,08:57:27.000,329,11162314,110165,0,1764061046,13735.18817411,27.338570010004332,52866.39929352 2025-11-25,08:57:28.000,329,11162230,110405,0,1764061047,13735.666452119993,27.17644002000452,52866.18967992 2025-11-25,08:57:29.000,329,11162370,110485,0,1764061048,13736.26598371,27.07070306999958,52866.02198904 2025-11-25,08:57:30.000,329,11162317,110405,0,1764061049,13736.838570059997,27.24693131999811,52865.82634968 2025-11-25,08:57:31.000,329,11162261,110525,0,1764061050,13737.48525582,27.634633469999244,52865.63071032 2025-11-25,08:57:32.000,329,11162341,110245,0,1764061051,13738.010688000002,28.18446561000019,52865.53289064 2025-11-25,08:57:33.000,329,11162303,110445,0,1764061052,13738.43507552999,28.600364279998757,52865.33026416001 2025-11-25,08:57:34.000,329,11162294,110325,0,1764061053,13738.549592799995,29.150196419999702,52865.26039296001 2025-11-25,08:57:35.000,329,11162265,110485,0,1764061054,13738.66411007,29.79871637999895,52865.16257328001 2025-11-25,08:57:36.000,329,11162255,110525,0,1764061055,13738.812308889996,30.32035200000246,52865.07872784 2025-11-25,08:57:37.000,329,11162307,110525,0,1764061056,13738.973980329996,30.84903674999805,52864.87610136001 2025-11-25,08:57:38.000,329,11162267,110365,0,1764061057,13739.600457159999,31.2508371599979,52864.81321728 2025-11-25,08:57:39.000,329,11162401,110565,0,1764061058,13740.361660189992,31.384770630000276,52864.74334608 2025-11-25,08:57:40.000,329,11162294,110405,0,1764061059,13741.351897759996,31.448212800001784,52864.65950064001 2025-11-25,08:57:41.000,329,11162289,110285,0,1764061060,13742.29498115999,31.610342790001596,52864.61059080001 2025-11-25,08:57:42.000,329,11162261,110445,0,1764061061,13742.975348469998,31.673784960003104,52864.61059080001 2025-11-25,08:57:43.000,329,11162332,110125,0,1764061062,13743.54119851,31.666735830003745,52864.67347488 2025-11-25,08:57:44.000,329,11162380,110085,0,1764061063,13743.830859839996,31.659686700004386,52864.63853928001 2025-11-25,08:57:45.000,329,11162363,110285,0,1764061064,13744.228302129988,31.69493235000118,52864.68744912001 2025-11-25,08:57:46.000,329,11162339,110325,0,1764061065,13744.969296229996,31.71607973999926,52864.70841048001 2025-11-25,08:57:47.000,329,11162292,110365,0,1764061066,13745.73049925999,31.5750971400048,52864.785268800006 2025-11-25,08:57:48.000,329,11162325,110365,0,1764061067,13746.188568339996,31.441163670002425,52864.79924304 2025-11-25,08:57:49.000,329,11162377,110525,0,1764061068,13746.484965980002,31.377721500000916,52864.8202044 2025-11-25,08:57:50.000,329,11162351,110365,0,1764061069,13746.963243989994,31.34952498000348,52864.8900756 2025-11-25,08:57:51.000,329,11162271,110205,0,1764061070,13747.441522000001,31.173296729997674,52864.883088480005 2025-11-25,08:57:52.000,329,11162303,110405,0,1764061071,13747.892854769998,30.743299800000386,52864.92501120001 2025-11-25,08:57:53.000,329,11162304,110365,0,1764061072,13748.263351819995,30.341499390000536,52865.00885664 2025-11-25,08:57:54.000,329,11162286,110485,0,1764061073,13748.53954053,30.08068158000242,52865.05776648 2025-11-25,08:57:55.000,329,11162281,110565,0,1764061074,13748.707948279996,30.02428854000027,52865.10667632 2025-11-25,08:57:56.000,329,11162335,110565,0,1764061075,13749.051500089998,30.094779840001138,52865.14161192001 2025-11-25,08:57:57.000,329,11162392,110525,0,1764061076,13749.374842969999,30.348548519999895,52865.09270208001 2025-11-25,08:57:58.000,329,11162281,110525,0,1764061077,13749.7992305,30.792643710003176,52865.18353464 2025-11-25,08:57:59.000,329,11162327,110365,0,1764061078,13750.021528730002,31.257886290004535,52865.06475360001 2025-11-25,08:58:00.000,329,11162259,110365,0,1764061079,13750.203409100002,31.603293660002237,52865.01584376 2025-11-25,08:58:01.000,329,11162392,110565,0,1764061080,13750.61432401,32.09673276000103,52865.03680512 2025-11-25,08:58:02.000,329,11162378,110285,0,1764061081,13750.964612129996,32.82279315000051,52864.952959680006 2025-11-25,08:58:03.000,329,11162315,110485,0,1764061082,13751.267746079997,33.35852703000273,52864.92501120001 2025-11-25,08:58:04.000,329,11162265,110365,0,1764061083,13751.658452059994,33.81672048000473,52864.87610136001 2025-11-25,08:58:05.000,329,11162291,110205,0,1764061084,13752.231038409991,34.12688219999836,52864.84815288 2025-11-25,08:58:06.000,329,11162325,110205,0,1764061085,13752.803624759988,34.331306970001606,52864.8202044 2025-11-25,08:58:07.000,329,11162309,110365,0,1764061086,13753.497464690001,34.58507565000036,52864.79924304 2025-11-25,08:58:08.000,329,11162327,110245,0,1764061087,13754.400130229995,34.71195999000338,52864.84116576 2025-11-25,08:58:09.000,329,11162359,110565,0,1764061088,13755.181542189988,34.64146869000251,52864.91103696 2025-11-25,08:58:10.000,329,11162286,110285,0,1764061089,13755.77433747,34.43704391999927,52864.89706272001 2025-11-25,08:58:11.000,329,11162374,110165,0,1764061090,13756.286297029998,34.289012189998175,52864.98090816 2025-11-25,08:58:12.000,329,11162295,110445,0,1764061091,13757.00708219999,34.148029590003716,52864.99488240001 2025-11-25,08:58:13.000,329,11162349,110405,0,1764061092,13757.721131059989,33.936555690001114,52865.06475360001 2025-11-25,08:58:14.000,329,11162425,110245,0,1764061093,13758.489070399992,33.929506560001755,52865.15558616 2025-11-25,08:58:15.000,329,11162319,110445,0,1764061094,13759.021238889989,34.049341769998136,52865.18353464 2025-11-25,08:58:16.000,329,11162363,110405,0,1764061095,13759.607297859991,34.14098046000436,52865.30231568 2025-11-25,08:58:17.000,329,11162322,110445,0,1764061096,13760.119257419989,34.09163655000157,52865.42109672 2025-11-25,08:58:18.000,329,11162317,110205,0,1764061097,13760.58406280999,33.90131004000432,52865.4141096 2025-11-25,08:58:19.000,329,11162370,110445,0,1764061098,13761.109494989993,33.675737880003,52865.5887876 2025-11-25,08:58:20.000,329,11162292,110005,0,1764061099,13761.587773,33.654590489997645,52865.623723200006 2025-11-25,08:58:21.000,329,11162317,110245,0,1764061100,13762.005424219991,33.68983614000172,52865.74250424001 2025-11-25,08:58:22.000,329,11162338,110325,0,1764061101,13762.530856399993,33.675737880003,52865.7984012 2025-11-25,08:58:23.000,329,11162378,110285,0,1764061102,13763.217960019996,33.76737657000194,52865.88224664001 2025-11-25,08:58:24.000,329,11162301,110445,0,1764061103,13763.817491609989,33.880162649998965,52865.98006632001 2025-11-25,08:58:25.000,329,11162374,110365,0,1764061104,13764.477649989996,34.098685680000926,52866.13378296 2025-11-25,08:58:26.000,329,11162304,110285,0,1764061105,13765.21864408999,34.105734810000286,52866.294486720006 2025-11-25,08:58:27.000,329,11162451,110365,0,1764061106,13765.872066160002,34.112783939999645,52866.46916472 2025-11-25,08:58:28.000,329,11162338,110565,0,1764061107,13766.51875191999,34.281963059998816,52866.65781696 2025-11-25,08:58:29.000,329,11162365,110205,0,1764061108,13767.057656719997,34.63441956000315,52866.776598000004 2025-11-25,08:58:30.000,329,11162340,110245,0,1764061109,13767.55614365999,35.156055179999385,52866.90236616 2025-11-25,08:58:31.000,329,11162380,110285,0,1764061110,13768.364500859992,35.825722530003986,52867.02813432 2025-11-25,08:58:32.000,329,11162426,110405,0,1764061111,13769.482728319992,36.34030902000086,52867.21678656 2025-11-25,08:58:33.000,329,11162339,110205,0,1764061112,13770.742418289992,36.55178292000346,52867.42640016 2025-11-25,08:58:34.000,329,11162286,110445,0,1764061113,13772.029053500002,36.52358639999875,52867.71287208 2025-11-25,08:58:35.000,329,11162379,110405,0,1764061114,13773.113599409997,36.38965293000365,52868.01331824001 2025-11-25,08:58:36.000,329,11162300,110085,0,1764061115,13774.049946499996,36.185228160000406,52868.32773864001 2025-11-25,08:58:37.000,329,11162316,110165,0,1764061116,13774.97955728,36.023098170000594,52868.53735224 2025-11-25,08:58:38.000,329,11162254,110405,0,1764061117,13775.942849609994,35.846869920002064,52868.858759760005 2025-11-25,08:58:39.000,329,11162295,110085,0,1764061118,13776.805097290002,35.67064167000353,52869.17318016 2025-11-25,08:58:40.000,329,11162239,110205,0,1764061119,13777.53261876999,35.7411329700044,52869.47362632001 2025-11-25,08:58:41.000,329,11162407,110165,0,1764061120,13778.388130139989,35.959655999999086,52869.78804672001 2025-11-25,08:58:42.000,329,11162352,110325,0,1764061121,13779.405312950003,36.52358639999875,52870.12342848001 2025-11-25,08:58:43.000,329,11162263,110245,0,1764061122,13780.617848749993,37.242597659998864,52870.50772008001 2025-11-25,08:58:44.000,329,11162404,110405,0,1764061123,13781.864066099988,37.77833154000109,52870.86406320001 2025-11-25,08:58:45.000,329,11162334,110485,0,1764061124,13783.015975109993,38.109640650000074,52871.304251760004 2025-11-25,08:58:46.000,329,11162412,110365,0,1764061125,13783.938849580001,38.40570411000226,52871.758414560005 2025-11-25,08:58:47.000,329,11162306,110485,0,1764061126,13784.61248058,38.41275324000162,52872.23353872001 2025-11-25,08:58:48.000,329,11162366,110405,0,1764061127,13785.171594309992,38.20832846999838,52872.63180456 2025-11-25,08:58:49.000,329,11162395,110125,0,1764061128,13785.609454459998,38.17308282000158,52873.099941600005 2025-11-25,08:58:50.000,329,11162305,110365,0,1764061129,13786.182040809996,38.46914628000377,52873.57506576001 2025-11-25,08:58:51.000,329,11162249,110405,0,1764061130,13786.700736680003,38.80750452000211,52874.06416416 2025-11-25,08:58:52.000,329,11162355,110245,0,1764061131,13787.10491527999,39.08242058999895,52874.54627544 2025-11-25,08:58:53.000,329,11162289,109885,0,1764061132,13787.515830190001,39.29389449000155,52875.00742536001 2025-11-25,08:58:54.000,329,11162311,110365,0,1764061133,13787.596665910001,39.3361892699977,52875.4056912 2025-11-25,08:58:55.000,329,11162343,110565,0,1764061134,13787.562984359996,39.3361892699977,52875.81793128 2025-11-25,08:58:56.000,329,11162307,110165,0,1764061135,13787.300268269995,39.21635406000132,52876.34895240001 2025-11-25,08:58:57.000,329,11162284,110325,0,1764061136,13786.990398009999,38.94848712000385,52876.65638568 2025-11-25,08:58:58.000,329,11162367,110285,0,1764061137,13786.619900960002,38.694718439997814,52877.04766440001 2025-11-25,08:58:59.000,329,11162364,110125,0,1764061138,13786.404339039997,38.455048019997776,52877.38304616001 2025-11-25,08:59:00.000,329,11162334,110805,0,1764061139,13786.289821769991,38.39160585000354,52877.7114408 2025-11-25,08:59:01.000,329,11162322,110725,0,1764061140,13786.11467771,38.20832846999838,52878.01887408 2025-11-25,08:59:02.000,329,11162347,110325,0,1764061141,13785.757653279994,37.89111761999811,52878.25643616 2025-11-25,08:59:03.000,329,11162344,110205,0,1764061142,13785.232221099992,37.63029981,52878.52194672 2025-11-25,08:59:04.000,329,11162314,110565,0,1764061143,13784.74720677999,37.31308895999973,52878.64771488 2025-11-25,08:59:05.000,329,11162311,110365,0,1764061144,13784.167884119997,36.876042900003085,52878.90623832 2025-11-25,08:59:06.000,329,11162332,110285,0,1764061145,13783.67613349,36.74915856000007,52879.0739292 2025-11-25,08:59:07.000,329,11162282,110405,0,1764061146,13783.015975109993,36.97473072000139,52879.10886480001 2025-11-25,08:59:08.000,329,11162418,110525,0,1764061147,13781.958374439993,37.235548529999505,52879.136813280005 2025-11-25,08:59:09.000,329,11162284,110365,0,1764061148,13780.597639819993,37.4963663400049,52879.12982616001 2025-11-25,08:59:10.000,329,11162307,110445,0,1764061149,13779.034815899991,37.58095590000448,52879.05296784 2025-11-25,08:59:11.000,329,11162297,110485,0,1764061150,13777.795334859991,37.20735201000207,52878.98309664 2025-11-25,08:59:12.000,329,11162318,110245,0,1764061151,13776.677107399992,36.298014240004704,52878.82938 2025-11-25,08:59:13.000,329,11162373,110645,0,1764061152,13775.478044219992,35.614248630001384,52878.682650480005 2025-11-25,08:59:14.000,329,11162326,110525,0,1764061153,13774.157727459991,35.41687299000478,52878.5498952 2025-11-25,08:59:15.000,329,11162371,110365,0,1764061154,13772.770047599995,35.2829395200024,52878.26342328 2025-11-25,08:59:16.000,329,11162356,110525,0,1764061155,13771.51709393999,35.21949735000089,52877.914067280006 2025-11-25,08:59:17.000,329,11162326,110445,0,1764061156,13770.412339099996,34.90933562999999,52877.76035064 2025-11-25,08:59:18.000,329,11162365,110405,0,1764061157,13769.11896757999,34.81769694000104,52877.35509768001 2025-11-25,08:59:19.000,329,11162388,110245,0,1764061158,13767.73802402999,34.90933562999999,52877.005741680005 2025-11-25,08:59:20.000,329,11162433,110405,0,1764061159,13766.087628079993,34.86704085000383,52876.64939856 2025-11-25,08:59:21.000,329,11162354,110325,0,1764061160,13764.22840652,34.88113911000255,52876.286068320005 2025-11-25,08:59:22.000,329,11162408,110325,0,1764061161,13762.322030789997,35.28998865000176,52875.880815360004 2025-11-25,08:59:23.000,329,11162329,110365,0,1764061162,13760.456072919995,35.94555774000037,52875.44062680001 2025-11-25,08:59:24.000,329,11162397,110285,0,1764061163,13758.596851360002,36.3332598900015,52874.93755416001 2025-11-25,08:59:25.000,329,11162413,110325,0,1764061164,13756.899301239995,36.36145640999894,52874.40653304 2025-11-25,08:59:26.000,329,11162382,110365,0,1764061165,13755.49141245,36.03014729999995,52873.87551192 2025-11-25,08:59:27.000,329,11162349,110685,0,1764061166,13754.24519509999,35.64949427999818,52873.42833624001 2025-11-25,08:59:28.000,329,11162308,110525,0,1764061167,13753.079813469994,35.423922120004136,52872.834431040006 2025-11-25,08:59:29.000,329,11162226,110325,0,1764061168,13751.82685980999,35.40277472999878,52872.28943568 2025-11-25,08:59:30.000,329,11162312,110205,0,1764061169,13750.398762089993,35.44506951000221,52871.83527288 2025-11-25,08:59:31.000,329,11162346,110405,0,1764061170,13749.260325699994,35.6283468900001,52871.24835480001 2025-11-25,08:59:32.000,329,11162349,110245,0,1764061171,13748.41828695,35.64949427999818,52870.67541096001 2025-11-25,08:59:33.000,329,11162329,110485,0,1764061172,13747.670556539997,35.734083839997766,52870.200286800005 2025-11-25,08:59:34.000,329,11162359,110205,0,1764061173,13746.943035059994,35.8750664399995,52869.65529144 2025-11-25,08:59:35.000,329,11162308,110365,0,1764061174,13745.642927229994,35.94555774000037,52869.194141520005 2025-11-25,08:59:36.000,329,11162321,110205,0,1764061175,13744.053158069997,36.03719642999931,52868.63517192001 2025-11-25,08:59:37.000,329,11162331,110285,0,1764061176,13742.907985370002,36.13588425000489,52868.15306064 2025-11-25,08:59:38.000,329,11162387,110325,0,1764061177,13741.547250750002,36.26276859000063,52867.60806528001 2025-11-25,08:59:39.000,329,11162338,110325,0,1764061178,13740.233670299996,36.34735815000022,52867.063069920005 2025-11-25,08:59:40.000,329,11162330,110565,0,1764061179,13739.169333320002,36.26276859000063,52866.69973968001 2025-11-25,08:59:41.000,329,11162327,110205,0,1764061180,13738.43507552999,35.76228036000248,52866.11980872001 2025-11-25,08:59:42.000,329,11162347,110325,0,1764061181,13737.66713619,35.374578210001346,52865.64468456001 2025-11-25,08:59:43.000,329,11162369,110205,0,1764061182,13737.047395669993,35.00097431999893,52865.120650560006 2025-11-25,08:59:44.000,329,11162310,110405,0,1764061183,13736.582590279992,34.62737043000379,52864.63155216 2025-11-25,08:59:45.000,329,11162258,110245,0,1764061184,13736.191884299995,34.380650880004396,52864.15642800001 2025-11-25,08:59:46.000,329,11162326,110245,0,1764061185,13735.740551529998,34.29606132000481,52863.660342480005 2025-11-25,08:59:47.000,329,11162272,110245,0,1764061186,13735.242064589991,34.394749140003114,52863.19919256001 2025-11-25,08:59:48.000,329,11162360,110205,0,1764061187,13734.95913956999,34.3665526199984,52862.83586232 2025-11-25,08:59:49.000,329,11162304,110285,0,1764061188,13734.662741929998,34.507535220000136,52862.3747124 2025-11-25,08:59:50.000,329,11162235,110525,0,1764061189,13734.265299639992,34.48638783000206,52862.032343520004 2025-11-25,08:59:51.000,329,11162367,110285,0,1764061190,13733.88132996999,34.27491392999946,52861.717923120006 2025-11-25,08:59:52.000,329,11162282,110405,0,1764061191,13733.524305539999,34.19737349999923,52861.34061864 2025-11-25,08:59:53.000,329,11162291,110405,0,1764061192,13733.005609669992,34.169176980001794,52861.01921112001 2025-11-25,08:59:54.000,329,11162403,110325,0,1764061193,13732.163570919998,34.049341769998136,52860.6279324 2025-11-25,08:59:55.000,329,11162317,109925,0,1764061194,13731.617929809996,34.03524350999942,52860.306524880005 2025-11-25,08:59:56.000,329,11162378,110565,0,1764061195,13731.038607149989,34.00704699000198,52859.99210448001 2025-11-25,08:59:57.000,329,11162333,110125,0,1764061196,13730.28414042999,33.978850470004545,52859.59383864 2025-11-25,08:59:58.000,329,11162290,110565,0,1764061197,13729.11202249,33.922457430002396,52859.24448264001 2025-11-25,08:59:59.000,329,11162409,110325,0,1764061198,13727.798442039995,33.746229180003866,52858.81826832001 2025-11-25,09:00:00.000,329,11162355,110525,0,1764061199,13726.841886019996,33.7744257000013,52858.4269896 2025-11-25,09:00:01.000,329,11162307,110365,0,1764061200,13726.437707419995,34.162127850002435,52858.00077528001 2025-11-25,09:00:02.000,329,11162307,110565,0,1764061201,13726.134573469993,34.83884432999912,52857.637445039996 2025-11-25,09:00:03.000,329,11162379,110445,0,1764061202,13725.784285349997,35.13490779000131,52857.22520496 2025-11-25,09:00:04.000,329,11162259,110285,0,1764061203,13725.4137883,34.99392518999957,52856.966681519996 2025-11-25,09:00:05.000,329,11162375,110565,0,1764061204,13725.13086328,34.71900912000274,52856.5754028 2025-11-25,09:00:06.000,329,11162248,110405,0,1764061205,13724.888356119998,34.81769694000104,52856.233033920005 2025-11-25,09:00:07.000,329,11162404,110485,0,1764061206,13724.362923939996,35.205399090002174,52855.95354912 2025-11-25,09:00:08.000,329,11162303,110165,0,1764061207,13723.554566739993,35.656543410004815,52855.68803856 2025-11-25,09:00:09.000,329,11162381,110045,0,1764061208,13722.739473229994,35.776378620001196,52855.35964392 2025-11-25,09:00:10.000,329,11162350,110405,0,1764061209,13721.75597197,35.92441035000229,52855.08714624 2025-11-25,09:00:11.000,329,11162367,110485,0,1764061210,13720.819624880001,36.481291620002594,52854.83560992001 2025-11-25,09:00:12.000,329,11162383,110485,0,1764061211,13720.038212919993,37.07341853999969,52854.56311224 2025-11-25,09:00:13.000,329,11162241,110365,0,1764061212,13719.202910479995,38.02505109000049,52854.25567896 2025-11-25,09:00:14.000,329,11162365,110325,0,1764061213,13718.09815564,39.11061711000366,52853.91331008 2025-11-25,09:00:15.000,329,11162297,110285,0,1764061214,13717.087709139996,40.005856620002305,52853.58491544 2025-11-25,09:00:16.000,329,11162218,110285,0,1764061215,13716.110944189997,40.52749223999854,52853.20761096001 2025-11-25,09:00:17.000,329,11162295,110445,0,1764061216,13715.316059609999,41.07027525000012,52852.85825496 2025-11-25,09:00:18.000,329,11162331,110325,0,1764061217,13714.851254219997,41.408633489998465,52852.50191184 2025-11-25,09:00:19.000,329,11162270,110365,0,1764061218,13714.426866689995,41.408633489998465,52852.089671760004 2025-11-25,09:00:20.000,329,11162210,110405,0,1764061219,13714.23825001,41.415682619997824,52851.7193544 2025-11-25,09:00:21.000,329,11162362,110245,0,1764061220,13714.13046904999,41.52846870000212,52851.37698552 2025-11-25,09:00:22.000,329,11162282,110245,0,1764061221,13714.23151369999,41.7963356399996,52851.06256512 2025-11-25,09:00:23.000,329,11162293,110525,0,1764061222,13714.837781599992,41.84567955000239,52850.601415200006 2025-11-25,09:00:24.000,329,11162302,110285,0,1764061223,13714.999453039993,41.60600913000235,52850.363853120005 2025-11-25,09:00:25.000,329,11162297,110205,0,1764061224,13714.608747059996,41.69764782000129,52850.01449712 2025-11-25,09:00:26.000,329,11162333,110405,0,1764061225,13713.827335100003,41.873876069999824,52849.70007672 2025-11-25,09:00:27.000,329,11162261,110245,0,1764061226,13713.24127613,42.16993953000201,52849.26687528 2025-11-25,09:00:28.000,329,11162353,110325,0,1764061227,13712.675426089998,42.508297770000354,52848.91053216 2025-11-25,09:00:29.000,329,11162289,110565,0,1764061228,13712.257774869991,42.64223124000273,52848.54720192 2025-11-25,09:00:30.000,329,11162290,110325,0,1764061229,13712.02200402,42.61403471999802,52848.09303912 2025-11-25,09:00:31.000,329,11162218,110365,0,1764061230,13711.745815309994,42.501248640000995,52847.72272176001 2025-11-25,09:00:32.000,329,11162307,110445,0,1764061231,13711.314691469997,42.62813298000401,52847.345417280005 2025-11-25,09:00:33.000,329,11162198,110525,0,1764061232,13710.90377656,42.783213840004464,52846.98907416 2025-11-25,09:00:34.000,329,11162340,110165,0,1764061233,13710.98461228,42.86780340000405,52846.59080832 2025-11-25,09:00:35.000,329,11162344,110405,0,1764061234,13711.334900399997,42.895999920001486,52846.31132352001 2025-11-25,09:00:36.000,329,11162237,110285,0,1764061235,13711.462890289993,42.69157514999824,52845.96895464 2025-11-25,09:00:37.000,329,11162308,110045,0,1764061236,13711.307955160002,42.13469387999794,52845.71043120001 2025-11-25,09:00:38.000,329,11162284,110285,0,1764061237,13711.348373020002,41.810433899998316,52845.50780472 2025-11-25,09:00:39.000,329,11162318,110165,0,1764061238,13711.375318259998,41.52141957000276,52845.24928128 2025-11-25,09:00:40.000,329,11162282,110205,0,1764061239,13711.287746230002,41.408633489998465,52845.06062904001 2025-11-25,09:00:41.000,329,11162300,110365,0,1764061240,13711.200174199992,41.916170850003255,52844.9069124 2025-11-25,09:00:42.000,329,11162287,110525,0,1764061241,13711.105865860001,42.74796819000039,52844.67633744001 2025-11-25,09:00:43.000,329,11162278,110565,0,1764061242,13710.977875969991,43.23435815999983,52844.51563368001 2025-11-25,09:00:44.000,329,11162305,110205,0,1764061243,13710.84314977,43.16386685999896,52844.29903296001 2025-11-25,09:00:45.000,329,11162297,110125,0,1764061244,13710.6612694,43.10042469000473,52844.159290560005 2025-11-25,09:00:46.000,329,11162362,110405,0,1764061245,13710.236881869998,43.26255468000454,52843.98461256001 2025-11-25,09:00:47.000,329,11162276,110525,0,1764061246,13709.927011610002,43.21321077000175,52843.84487016001 2025-11-25,09:00:48.000,329,11162290,110405,0,1764061247,13709.812494339996,43.19911251000303,52843.6142952 2025-11-25,09:00:49.000,329,11162253,110085,0,1764061248,13710.095419359997,43.17091598999832,52843.4046816 2025-11-25,09:00:50.000,329,11162318,110365,0,1764061249,13710.182991389993,42.82550862000062,52843.33481040001 2025-11-25,09:00:51.000,329,11162382,110365,0,1764061250,13710.102155669992,42.58583820000058,52843.18109376 2025-11-25,09:00:52.000,329,11162244,110325,0,1764061251,13710.068474120002,42.28977473999839,52843.04135136 2025-11-25,09:00:53.000,329,11162296,110405,0,1764061252,13709.913538989997,41.916170850003255,52842.9505188 2025-11-25,09:00:54.000,329,11162346,110125,0,1764061253,13709.630613969995,41.465026530000614,52842.7758408 2025-11-25,09:00:55.000,329,11162320,110365,0,1764061254,13709.47567883999,41.02093134000461,52842.69199536001 2025-11-25,09:00:56.000,329,11162250,110205,0,1764061255,13709.34095264,40.37946051000472,52842.61513704 2025-11-25,09:00:57.000,329,11162324,110445,0,1764061256,13709.43526097999,39.97766010000487,52842.39853632 2025-11-25,09:00:58.000,329,11162261,110205,0,1764061257,13709.48241515,39.80143184999906,52842.20289696 2025-11-25,09:00:59.000,329,11162382,110565,0,1764061258,13709.37463418999,39.787333590000344,52841.94437352 2025-11-25,09:01:00.000,329,11162342,110365,0,1764061259,13709.031082379988,39.76618620000227,52841.74873416 2025-11-25,09:01:01.000,329,11162222,110285,0,1764061260,13708.512386509996,39.74503881000419,52841.58104328 2025-11-25,09:01:02.000,329,11162266,110445,0,1764061261,13708.05431742999,39.89307053999801,52841.378416800006 2025-11-25,09:01:03.000,329,11162242,110485,0,1764061262,13707.461522149992,39.70274403000076,52841.18277744001 2025-11-25,09:01:04.000,329,11162323,110285,0,1764061263,13706.801363769999,39.40668056999857,52840.98015096 2025-11-25,09:01:05.000,329,11162246,109965,0,1764061264,13706.356767309997,39.2375014499994,52840.77053736 2025-11-25,09:01:06.000,329,11162264,110405,0,1764061265,13706.073842289996,39.3502875300037,52840.539962400006 2025-11-25,09:01:07.000,329,11162262,110245,0,1764061266,13705.568619039994,39.38553318000049,52840.28143896 2025-11-25,09:01:08.000,329,11162256,110285,0,1764061267,13705.110549960002,39.195206670003245,52840.02291552 2025-11-25,09:01:09.000,329,11162333,110125,0,1764061268,13704.74005290999,38.80750452000211,52839.72246936001 2025-11-25,09:01:10.000,329,11162308,110485,0,1764061269,13704.248302279993,38.497342800001206,52839.54080424 2025-11-25,09:01:11.000,329,11162364,110445,0,1764061270,13703.635298069996,38.57488323000143,52839.24035808001 2025-11-25,09:01:12.000,329,11162286,110485,0,1764061271,13703.190701609994,38.62422714000422,52838.960873280004 2025-11-25,09:01:13.000,329,11162341,110325,0,1764061272,13702.934721829988,38.729964090001886,52838.7233112 2025-11-25,09:01:14.000,329,11162381,110365,0,1764061273,13703.008821239993,38.9907819,52838.46478776 2025-11-25,09:01:15.000,329,11162290,110325,0,1764061274,13703.150283749994,39.589957950003736,52838.10844464 2025-11-25,09:01:16.000,329,11162287,110325,0,1764061275,13703.352373049995,40.16798661000212,52837.94774088001 2025-11-25,09:01:17.000,329,11162258,110485,0,1764061276,13703.924959399992,40.39355877000344,52837.619346240004 2025-11-25,09:01:18.000,329,11162331,110205,0,1764061277,13704.531227299994,40.471099200003664,52837.44466824001 2025-11-25,09:01:19.000,329,11162418,110565,0,1764061278,13705.184649369992,40.49224659000174,52837.22806752001 2025-11-25,09:01:20.000,329,11162310,110165,0,1764061279,13705.790917269995,40.640278320002835,52837.14422208 2025-11-25,09:01:21.000,329,11162294,110285,0,1764061280,13705.932379779995,40.992734819999896,52837.12326072 2025-11-25,09:01:22.000,329,11162341,110445,0,1764061281,13705.952588709995,41.267650890004006,52837.06037664001 2025-11-25,09:01:23.000,329,11162359,110525,0,1764061282,13706.013215499996,40.83765395999944,52836.98351832 2025-11-25,09:01:24.000,329,11162342,110205,0,1764061283,13706.451075650002,40.2525761700017,52836.9765312 2025-11-25,09:01:25.000,329,11162319,110525,0,1764061284,13706.821572699999,39.97061096999823,52837.00447968 2025-11-25,09:01:26.000,329,11162358,110525,0,1764061285,13707.24596023,39.88602140999865,52837.018453920005 2025-11-25,09:01:27.000,329,11162356,110445,0,1764061286,13707.279641779991,39.91421793000336,52836.99749256 2025-11-25,09:01:28.000,329,11162263,110485,0,1764061287,13707.333532259996,39.780284460000985,52837.05338952 2025-11-25,09:01:29.000,329,11162289,110125,0,1764061288,13707.562566799992,39.70979316000012,52837.07435088 2025-11-25,09:01:30.000,329,11162378,110365,0,1764061289,13707.912854919989,39.47717186999944,52837.186144800005 2025-11-25,09:01:31.000,329,11162271,110365,0,1764061290,13708.34397876,38.87799582000298,52837.137234960006 2025-11-25,09:01:32.000,329,11162371,110245,0,1764061291,13708.40460555,38.02505109000049,52837.249028879996 2025-11-25,09:01:33.000,329,11162319,109685,0,1764061292,13708.35745137999,37.637348939999356,52837.31191296 2025-11-25,09:01:34.000,329,11162382,110405,0,1764061293,13708.19577993999,37.8417737100026,52837.32588720001 2025-11-25,09:01:35.000,329,11162314,110325,0,1764061294,13708.28335197,37.884068489998754,52837.43768112 2025-11-25,09:01:36.000,329,11162304,110045,0,1764061295,13708.48544127,37.5950541600032,52837.54248792001 2025-11-25,09:01:37.000,329,11162278,110285,0,1764061296,13708.29682458999,37.33423634999781,52837.63332048001 2025-11-25,09:01:38.000,329,11162302,110285,0,1764061297,13708.18230732,37.277843310002936,52837.64729472 2025-11-25,09:01:39.000,329,11162400,110365,0,1764061298,13708.229461489995,37.42587504000403,52837.73114016001 2025-11-25,09:01:40.000,329,11162261,110285,0,1764061299,13708.431550789996,37.58095590000448,52837.752101519996 2025-11-25,09:01:41.000,329,11162355,110525,0,1764061300,13708.593222229996,37.55275937999977,52837.8149856 2025-11-25,09:01:42.000,329,11162289,110365,0,1764061301,13708.532595439996,37.4822680799989,52837.954728000004 2025-11-25,09:01:43.000,329,11162356,110365,0,1764061302,13708.42481448,37.277843310002936,52837.954728000004 2025-11-25,09:01:44.000,329,11162221,110285,0,1764061303,13708.667321640001,36.80555160000222,52838.03857344 2025-11-25,09:01:45.000,329,11162254,110325,0,1764061304,13709.098445479998,36.431947709999804,52838.04556056001 2025-11-25,09:01:46.000,329,11162229,110445,0,1764061305,13709.031082379988,36.417849450001086,52838.04556056001 2025-11-25,09:01:47.000,329,11162255,110125,0,1764061306,13708.963719279993,36.45309509999788,52838.171328720004 2025-11-25,09:01:48.000,329,11162372,110405,0,1764061307,13708.936774039998,36.50243901000067,52838.122418880004 2025-11-25,09:01:49.000,329,11162359,109965,0,1764061308,13709.024346069993,36.657519870001124,52838.171328720004 2025-11-25,09:01:50.000,329,11162375,110405,0,1764061309,13709.280325849999,36.481291620002594,52838.16434160001 2025-11-25,09:01:51.000,329,11162272,110405,0,1764061310,13709.67776813999,36.072442080003384,52838.15036736 2025-11-25,09:01:52.000,329,11162389,110485,0,1764061311,13710.270563419988,36.03014729999995,52838.171328720004 2025-11-25,09:01:53.000,329,11162334,110405,0,1764061312,13711.004821210001,35.93145948000165,52838.17831584 2025-11-25,09:01:54.000,329,11162287,110125,0,1764061313,13711.698661139999,35.839820790002705,52838.31805824 2025-11-25,09:01:55.000,329,11162414,110045,0,1764061314,13712.439655239992,35.64949427999818,52838.339019600004 2025-11-25,09:01:56.000,329,11162360,110285,0,1764061315,13713.706081520002,35.1701534399981,52838.42286504 2025-11-25,09:01:57.000,329,11162378,110285,0,1764061316,13714.905144700002,34.930483019998064,52838.56260744 2025-11-25,09:01:58.000,329,11162278,110245,0,1764061317,13715.881909650001,34.87408998000319,52838.65344 2025-11-25,09:01:59.000,329,11162227,110085,0,1764061318,13716.77110256999,34.71900912000274,52838.85606648001 2025-11-25,09:02:00.000,329,11162324,110325,0,1764061319,13717.741131209994,34.49343696000142,52839.02375736001 2025-11-25,09:02:01.000,329,11162284,109925,0,1764061320,13718.886303909989,34.64851782000187,52839.25433232 2025-11-25,09:02:02.000,329,11162320,110245,0,1764061321,13719.930431959998,34.85999172000447,52839.4220232 2025-11-25,09:02:03.000,329,11162310,110325,0,1764061322,13720.994768939992,35.141956920000666,52839.70849512 2025-11-25,09:02:04.000,329,11162313,109885,0,1764061323,13721.863752929996,35.5296590700018,52840.02990264001 2025-11-25,09:02:05.000,329,11162271,110285,0,1764061324,13722.77315478,36.00195078000252,52840.26746472 2025-11-25,09:02:06.000,329,11162295,110285,0,1764061325,13723.837491759994,36.241621200002555,52840.574898 2025-11-25,09:02:07.000,329,11162283,110485,0,1764061326,13724.895092429993,36.29096510999807,52840.924254000005 2025-11-25,09:02:08.000,329,11162215,110205,0,1764061327,13726.114364539993,36.11473685999954,52841.30155848001 2025-11-25,09:02:09.000,329,11162320,110365,0,1764061328,13727.387527129998,35.94555774000037,52841.74174704 2025-11-25,09:02:10.000,329,11162347,110365,0,1764061329,13728.512490899993,35.71293644999969,52842.09110304001 2025-11-25,09:02:11.000,329,11162361,110445,0,1764061330,13729.516201090002,35.05031823000172,52842.52430448001 2025-11-25,09:02:12.000,329,11162270,110205,0,1764061331,13730.789363679993,34.42294566000055,52842.936544560005 2025-11-25,09:02:13.000,329,11162384,110525,0,1764061332,13732.251142949994,33.80262221999874,52843.34878464 2025-11-25,09:02:14.000,329,11162317,110205,0,1764061333,13733.443469819998,33.54180441000062,52843.823908800005 2025-11-25,09:02:15.000,329,11162366,110405,0,1764061334,13734.170991300001,33.30918311999994,52844.18723904 2025-11-25,09:02:16.000,329,11162255,110325,0,1764061335,13734.507806799993,33.45721485000104,52844.63441472001 2025-11-25,09:02:17.000,329,11162289,110045,0,1764061336,13734.94566695,33.76737657000194,52845.01171920001 2025-11-25,09:02:18.000,329,11162304,110325,0,1764061337,13735.464362819992,34.00704699000198,52845.284216880005 2025-11-25,09:02:19.000,329,11162312,110605,0,1764061338,13735.935904519989,34.27491392999946,52845.76632816 2025-11-25,09:02:20.000,329,11162343,110445,0,1764061339,13736.34681943,34.507535220000136,52846.08074856 2025-11-25,09:02:21.000,329,11162299,110245,0,1764061340,13736.953087329988,34.289012189998175,52846.46504016 2025-11-25,09:02:22.000,329,11162346,110365,0,1764061341,13737.882698109992,33.5629517999987,52846.86330600001 2025-11-25,09:02:23.000,329,11162305,109925,0,1764061342,13738.691055309995,32.76640010999836,52847.2825332 2025-11-25,09:02:24.000,329,11162246,110085,0,1764061343,13739.405104169993,32.35050143999979,52847.631889200005 2025-11-25,09:02:25.000,329,11162365,110205,0,1764061344,13739.890118489995,32.308206660003634,52848.04412928 2025-11-25,09:02:26.000,329,11162321,110445,0,1764061345,13740.213461369996,32.491484040001524,52848.51226632001 2025-11-25,09:02:27.000,329,11162298,110205,0,1764061346,13740.550276870003,32.80869489000179,52848.99437760001 2025-11-25,09:02:28.000,329,11162268,110485,0,1764061347,13741.311479899996,32.99902139999904,52849.33674648 2025-11-25,09:02:29.000,329,11162324,110245,0,1764061348,13742.1198371,33.302133990000584,52849.78392216001 2025-11-25,09:02:30.000,329,11162326,110285,0,1764061349,13742.894512749997,33.37967442000081,52850.3219304 2025-11-25,09:02:31.000,329,11162381,110125,0,1764061350,13743.487308029995,33.28098660000251,52850.7760932 2025-11-25,09:02:32.000,329,11162363,110285,0,1764061351,13743.628770539995,33.41492007000488,52851.20929464 2025-11-25,09:02:33.000,329,11162328,110285,0,1764061352,13743.285218729994,33.54180441000062,52851.64948320001 2025-11-25,09:02:34.000,329,11162322,110205,0,1764061353,13742.665478210001,33.54885353999998,52852.01980056 2025-11-25,09:02:35.000,329,11162295,110245,0,1764061354,13742.039001379999,32.61836838000454,52852.36915656001 2025-11-25,09:02:36.000,329,11162294,110245,0,1764061355,13741.298007279991,31.12395282000216,52852.6975512 2025-11-25,09:02:37.000,329,11162393,110245,0,1764061356,13740.348187570002,29.925600720001967,52852.88620344 2025-11-25,09:02:38.000,329,11162427,110565,0,1764061357,13739.149124390002,29.03741034000268,52853.12376552 2025-11-25,09:02:39.000,329,11162289,110405,0,1764061358,13737.815335009996,28.558069500002603,52853.20062384 2025-11-25,09:02:40.000,329,11162313,110325,0,1764061359,13736.34681943,28.12807256999804,52853.27748216001 2025-11-25,09:02:41.000,329,11162365,110445,0,1764061360,13734.548224659993,27.789714329999697,52853.263507920004 2025-11-25,09:02:42.000,329,11162298,110325,0,1764061361,13733.032554910002,27.31037348999962,52853.2215852 2025-11-25,09:02:43.000,329,11162406,110325,0,1764061362,13731.921063759997,26.570214840001427,52853.10280416 2025-11-25,09:02:44.000,329,11162318,110245,0,1764061363,13730.742209509997,25.830056190003233,52853.05389432 2025-11-25,09:02:45.000,329,11162378,110525,0,1764061364,13729.495992160002,25.484648819998256,52852.84428072 2025-11-25,09:02:46.000,329,11162305,110725,0,1764061365,13728.269983739992,25.4423540400021,52852.73248680001 2025-11-25,09:02:47.000,329,11162290,110405,0,1764061366,13726.956403290002,25.50579621000361,52852.592744400004 2025-11-25,09:02:48.000,329,11162279,110205,0,1764061367,13725.279062099995,25.46350143000018,52852.34120808 2025-11-25,09:02:49.000,329,11162341,110205,0,1764061368,13723.446785779997,25.153339709999273,52852.1735172 2025-11-25,09:02:50.000,329,11162349,110445,0,1764061369,13721.75597197,24.511868879999383,52851.76127712 2025-11-25,09:02:51.000,329,11162313,110245,0,1764061370,13720.27398377,23.926791090001643,52851.50275368 2025-11-25,09:02:52.000,329,11162410,110325,0,1764061371,13718.973875939999,23.461548510000284,52851.09750072001 2025-11-25,09:02:53.000,329,11162343,110405,0,1764061372,13717.902802649995,23.3769589500007,52850.5664796 2025-11-25,09:02:54.000,329,11162334,110285,0,1764061373,13716.83172935999,23.41220460000477,52850.17520088 2025-11-25,09:02:55.000,329,11162335,110565,0,1764061374,13715.275641749999,23.517941550002433,52849.75597368001 2025-11-25,09:02:56.000,329,11162338,110405,0,1764061375,13713.631982109997,23.384008080000058,52849.29482376 2025-11-25,09:02:57.000,329,11162434,110525,0,1764061376,13712.237565939991,22.798930290002318,52848.784764 2025-11-25,09:02:58.000,329,11162267,110285,0,1764061377,13711.294482539997,22.09401729000092,52848.351562560005 2025-11-25,09:02:59.000,329,11162370,110325,0,1764061378,13710.418762239999,21.389104289999523,52847.897399760004 2025-11-25,09:03:00.000,329,11162317,110205,0,1764061379,13709.529569319995,20.846321279997937,52847.40131424 2025-11-25,09:03:01.000,329,11162250,110325,0,1764061380,13708.640376399992,20.317636530002346,52846.87728024 2025-11-25,09:03:02.000,329,11162350,110565,0,1764061381,13707.980218019999,19.640920049998385,52846.36722048 2025-11-25,09:03:03.000,329,11162249,110085,0,1764061382,13707.872437059988,18.724533150001662,52845.89209632 2025-11-25,09:03:04.000,329,11162288,110245,0,1764061383,13708.101471599999,17.815195380004297,52845.50780472 2025-11-25,09:03:05.000,329,11162364,110365,0,1764061384,13708.34397876,17.624868869999773,52845.046654800004 2025-11-25,09:03:06.000,329,11162334,110445,0,1764061385,13708.620167469991,17.660114520003845,52844.48069808 2025-11-25,09:03:07.000,329,11162382,110405,0,1764061386,13708.936774039998,17.441591490001883,52844.18025192001 2025-11-25,09:03:08.000,329,11162290,110205,0,1764061387,13709.671031829996,17.11733151000226,52843.705127760004 2025-11-25,09:03:09.000,329,11162318,110405,0,1764061388,13710.351399139989,17.039791080002033,52843.34878464 2025-11-25,09:03:10.000,329,11162317,110285,0,1764061389,13710.769050359995,17.09618412000418,52843.07628696001 2025-11-25,09:03:11.000,329,11162389,110405,0,1764061390,13711.051975379996,17.364051060001657,52842.817763520005 2025-11-25,09:03:12.000,329,11162248,110285,0,1764061391,13711.240592059992,17.97027624000475,52842.4614204 2025-11-25,09:03:13.000,329,11162254,110245,0,1764061392,13711.395527189998,18.407322300001397,52842.29372952 2025-11-25,09:03:14.000,329,11162285,110325,0,1764061393,13711.611089109989,18.844368359998043,52842.14001288001 2025-11-25,09:03:15.000,329,11162370,110245,0,1764061394,13712.129784979996,19.408298759997706,52841.90245080001 2025-11-25,09:03:16.000,329,11162327,110285,0,1764061395,13712.823624909994,20.169604800001252,52841.80463112001 2025-11-25,09:03:17.000,329,11162280,110405,0,1764061396,13713.2210672,21.085991699997976,52841.713798560006 2025-11-25,09:03:18.000,329,11162321,110325,0,1764061397,13714.096787499999,22.115164679998998,52841.56008192 2025-11-25,09:03:19.000,329,11162293,110445,0,1764061398,13715.140915549993,23.109092010003224,52841.57405616 2025-11-25,09:03:20.000,329,11162352,110405,0,1764061399,13716.393869209998,23.898594570004207,52841.546107680006 2025-11-25,09:03:21.000,329,11162361,109965,0,1764061400,13717.680504419994,24.23695281000255,52841.664888720006 2025-11-25,09:03:22.000,329,11162334,110445,0,1764061401,13718.805468189988,24.293345850004698,52841.60899176 2025-11-25,09:03:23.000,329,11162355,110325,0,1764061402,13719.943904579988,23.884496309998212,52841.85354096001 2025-11-25,09:03:24.000,329,11162366,110285,0,1764061403,13721.244012409988,22.96810941000149,52842.03520608 2025-11-25,09:03:25.000,329,11162344,110325,0,1764061404,13722.638428579994,22.291392930004804,52842.27975528 2025-11-25,09:03:26.000,329,11162228,110325,0,1764061405,13724.349451319991,21.988280340003257,52842.52430448001 2025-11-25,09:03:27.000,329,11162315,110565,0,1764061406,13725.824703209997,21.967132949997904,52842.78282792 2025-11-25,09:03:28.000,329,11162306,110365,0,1764061407,13726.639796719996,22.051722510004765,52843.223016480006 2025-11-25,09:03:29.000,329,11162380,110485,0,1764061408,13727.616561669995,22.164508590001788,52843.55141112001 2025-11-25,09:03:30.000,329,11162337,110365,0,1764061409,13728.424918869998,22.192705109999224,52843.88679288001 2025-11-25,09:03:31.000,329,11162251,110405,0,1764061410,13729.381474889997,22.531063350004843,52844.229161760006 2025-11-25,09:03:32.000,329,11162350,110325,0,1764061411,13730.479493419996,23.32761503999791,52844.64140184 2025-11-25,09:03:33.000,329,11162295,110565,0,1764061412,13731.873909590002,23.983184130003792,52845.03966768001 2025-11-25,09:03:34.000,329,11162344,110125,0,1764061413,13733.005609669992,24.307444110003416,52845.45889488 2025-11-25,09:03:35.000,329,11162273,110365,0,1764061414,13733.504096609999,24.35678801999893,52845.954980400005 2025-11-25,09:03:36.000,329,11162307,110445,0,1764061415,13733.955429379996,24.483672360001947,52846.34625912 2025-11-25,09:03:37.000,329,11162404,110205,0,1764061416,13734.460652629998,25.082848409998405,52846.77247344 2025-11-25,09:03:38.000,329,11162313,110445,0,1764061417,13735.06018421999,25.830056190003233,52847.14977792001 2025-11-25,09:03:39.000,329,11162335,110405,0,1764061418,13735.073656839995,26.49972354000056,52847.58996648 2025-11-25,09:03:40.000,329,11162314,110405,0,1764061419,13735.18817411,26.873327430002973,52847.967270960005 2025-11-25,09:03:41.000,329,11162332,110285,0,1764061420,13735.659715809998,27.380864790000487,52848.35854968 2025-11-25,09:03:42.000,329,11162269,110325,0,1764061421,13736.232302159995,27.48660173999815,52848.74284128 2025-11-25,09:03:43.000,329,11162341,110205,0,1764061422,13736.946351019993,27.261029580004106,52849.11315864001 2025-11-25,09:03:44.000,329,11162316,110405,0,1764061423,13737.754708219996,27.148243499999808,52849.50443736 2025-11-25,09:03:45.000,329,11162274,110445,0,1764061424,13738.334030879989,27.338570010004332,52849.860780480005 2025-11-25,09:03:46.000,329,11162381,110285,0,1764061425,13738.47549338999,27.71922302999883,52850.16821376001 2025-11-25,09:03:47.000,329,11162281,110205,0,1764061426,13738.387921359994,27.965942579998227,52850.59442808001 2025-11-25,09:03:48.000,329,11162395,110405,0,1764061427,13738.55632910999,28.17036735000147,52850.97871968001 2025-11-25,09:03:49.000,329,11162334,110245,0,1764061428,13739.176069629997,27.965942579998227,52851.29314008001 2025-11-25,09:03:50.000,329,11162322,110325,0,1764061429,13739.85643693999,27.733321290004824,52851.67743168001 2025-11-25,09:03:51.000,329,11162323,110405,0,1764061430,13740.193252439996,27.839058240002487,52852.12460736 2025-11-25,09:03:52.000,329,11162288,110565,0,1764061431,13740.226933990001,27.972991710004862,52852.50889896 2025-11-25,09:03:53.000,329,11162317,110285,0,1764061432,13739.970954209995,27.94479519000015,52852.830306480006 2025-11-25,09:03:54.000,329,11162271,110285,0,1764061433,13739.768864909995,27.35971740000241,52853.17267536 2025-11-25,09:03:55.000,329,11162392,110405,0,1764061434,13739.580248229999,26.690050049997808,52853.480108640004 2025-11-25,09:03:56.000,329,11162260,110365,0,1764061435,13739.337741069998,26.358740939998825,52853.73863208001 2025-11-25,09:03:57.000,329,11162303,110245,0,1764061436,13738.81904519999,26.393986590002896,52854.07401384001 2025-11-25,09:03:58.000,329,11162345,110405,0,1764061437,13737.970270140002,26.67595178999909,52854.29760168 2025-11-25,09:03:59.000,329,11162321,110405,0,1764061438,13737.148440319994,26.9508678600032,52854.507215280006 2025-11-25,09:04:00.000,329,11162271,110405,0,1764061439,13736.461336699991,27.162341759998526,52854.63298344 2025-11-25,09:04:01.000,329,11162290,110285,0,1764061440,13735.821387249998,27.493650870004785,52854.772725840005 2025-11-25,09:04:02.000,329,11162353,110165,0,1764061441,13734.94566695,27.81791085000441,52854.90548112 2025-11-25,09:04:03.000,329,11162252,110325,0,1764061442,13733.90827521,27.5429947800003,52855.00330080001 2025-11-25,09:04:04.000,329,11162395,110405,0,1764061443,13732.76983882,27.30332436000026,52855.08015912001 2025-11-25,09:04:05.000,329,11162296,110405,0,1764061444,13731.833491730002,27.2962752300009,52855.03124928001 2025-11-25,09:04:06.000,329,11162290,110245,0,1764061445,13730.870199399993,27.683977380002034,52854.98233944001 2025-11-25,09:04:07.000,329,11162311,110245,0,1764061446,13729.731763009993,28.269055169999774,52854.91945536 2025-11-25,09:04:08.000,329,11162262,110245,0,1764061447,13728.438391489988,28.706101230003696,52854.84958416 2025-11-25,09:04:09.000,329,11162280,110405,0,1764061448,13727.239328309988,29.016262950004602,52854.66093192 2025-11-25,09:04:10.000,329,11162389,110125,0,1764061449,13726.208672879999,29.058557730000757,52854.52817664001 2025-11-25,09:04:11.000,329,11162303,110285,0,1764061450,13725.23190793,28.882329480002227,52854.41638272 2025-11-25,09:04:12.000,329,11162313,110485,0,1764061451,13724.31576977,28.76249426999857,52854.15785928 2025-11-25,09:04:13.000,329,11162432,110365,0,1764061452,13723.413104229992,28.783641660003923,52853.99715552001 2025-11-25,09:04:14.000,329,11162268,110125,0,1764061453,13722.476757139993,28.959869910002453,52853.766580560005 2025-11-25,09:04:15.000,329,11162291,110325,0,1764061454,13721.78965351999,29.199540330002492,52853.6058768 2025-11-25,09:04:16.000,329,11162435,110285,0,1764061455,13721.055395729993,29.685930300001928,52853.4661344 2025-11-25,09:04:17.000,329,11162305,110245,0,1764061456,13720.604062959996,29.833962030003022,52853.20761096001 2025-11-25,09:04:18.000,329,11162266,110245,0,1764061457,13720.361555799995,29.826912900003663,52853.116778400006 2025-11-25,09:04:19.000,329,11162270,110245,0,1764061458,13720.132521259999,29.601340740002342,52852.93511328 2025-11-25,09:04:20.000,329,11162392,110565,0,1764061459,13719.802442070002,29.49560379000468,52852.79537088 2025-11-25,09:04:21.000,329,11162272,110245,0,1764061460,13719.539725980001,29.467407269999967,52852.58575728001 2025-11-25,09:04:22.000,329,11162316,110445,0,1764061461,13719.33763668,29.375768580001022,52852.50191184 2025-11-25,09:04:23.000,329,11162351,110325,0,1764061462,13718.832413429998,29.62248813000042,52852.34819520001 2025-11-25,09:04:24.000,329,11162300,110245,0,1764061463,13718.495597929992,30.348548519999895,52852.16653008 2025-11-25,09:04:25.000,329,11162309,110285,0,1764061464,13718.387816969996,31.053461520001292,52852.01980056 2025-11-25,09:04:26.000,329,11162316,110405,0,1764061465,13718.25982708,31.75132539000333,52851.81018696 2025-11-25,09:04:27.000,329,11162345,110125,0,1764061466,13717.95669313,31.962799289998657,52851.74730288001 2025-11-25,09:04:28.000,329,11162316,110325,0,1764061467,13717.471678809998,32.09673276000103,52851.64249608 2025-11-25,09:04:29.000,329,11162318,110285,0,1764061468,13717.235907959992,32.420992740000656,52851.488779440006 2025-11-25,09:04:30.000,329,11162350,110285,0,1764061469,13717.303271060002,32.702957940004126,52851.467818080004 2025-11-25,09:04:31.000,329,11162335,110245,0,1764061470,13717.478415119993,32.850989669997944,52851.25820448 2025-11-25,09:04:32.000,329,11162392,110285,0,1764061471,13717.747867519989,32.99197226999968,52851.19532040001 2025-11-25,09:04:33.000,329,11162374,110205,0,1764061472,13717.78828537999,33.43606746000296,52851.0905136 2025-11-25,09:04:34.000,329,11162328,109965,0,1764061473,13717.525569289988,34.2326191500033,52850.99269392 2025-11-25,09:04:35.000,329,11162278,110405,0,1764061474,13717.107918069996,34.95867954000278,52850.90884848001 2025-11-25,09:04:36.000,329,11162248,110045,0,1764061475,13717.148335929996,35.23359560999961,52850.78308032 2025-11-25,09:04:37.000,329,11162365,110725,0,1764061476,13717.283062130002,35.48031515999901,52850.71320912 2025-11-25,09:04:38.000,329,11162314,110165,0,1764061477,13717.087709139996,35.91736122000293,52850.650325040006 2025-11-25,09:04:39.000,329,11162320,110325,0,1764061478,13716.97319186999,36.14293338000425,52850.5664796 2025-11-25,09:04:40.000,329,11162310,110405,0,1764061479,13716.97992818,35.93850861000101,52850.48962128 2025-11-25,09:04:41.000,329,11162284,110205,0,1764061480,13716.69700316,36.008999910001876,52850.37782736 2025-11-25,09:04:42.000,329,11162283,110165,0,1764061481,13716.272615629998,36.28391597999871,52850.22411072 2025-11-25,09:04:43.000,329,11162423,110325,0,1764061482,13716.043581090002,36.706863780003914,52850.077381200004 2025-11-25,09:04:44.000,329,11162316,110525,0,1764061483,13716.131153119997,37.15800809999928,52849.99353576 2025-11-25,09:04:45.000,329,11162311,110365,0,1764061484,13716.158098359992,37.644398069998715,52849.91667744 2025-11-25,09:04:46.000,329,11162377,110405,0,1764061485,13715.82128286,38.07439500000328,52849.84680624 2025-11-25,09:04:47.000,329,11162316,110325,0,1764061486,13715.51814891,38.6453745300023,52849.644179760005 2025-11-25,09:04:48.000,329,11162287,110365,0,1764061487,13715.403631639994,39.018978420004714,52849.46950176001 2025-11-25,09:04:49.000,329,11162351,110405,0,1764061488,13715.161124479993,39.3502875300037,52849.357707840005 2025-11-25,09:04:50.000,329,11162400,110365,0,1764061489,13715.107233999988,39.547663170000305,52849.28084952001 2025-11-25,09:04:51.000,329,11162286,110325,0,1764061490,13715.45078580999,39.04717494000215,52849.15508136 2025-11-25,09:04:52.000,329,11162357,110365,0,1764061491,13715.956009059992,38.37045845999819,52849.13412000001 2025-11-25,09:04:53.000,329,11162400,110405,0,1764061492,13716.245670390002,38.03210021999985,52849.01533896001 2025-11-25,09:04:54.000,329,11162278,110565,0,1764061493,13716.265879320003,37.7289876299983,52848.98739048 2025-11-25,09:04:55.000,329,11162346,109925,0,1764061494,13716.387132899989,37.510464600003615,52848.99437760001 2025-11-25,09:04:56.000,329,11162391,110245,0,1764061495,13717.033818659991,36.96768159000203,52848.952454880004 2025-11-25,09:04:57.000,329,11162314,110565,0,1764061496,13717.923011579995,36.431947709999804,52848.924506400006 2025-11-25,09:04:58.000,329,11162319,110245,0,1764061497,13718.650533059998,36.1217859899989,52849.00835184 2025-11-25,09:04:59.000,329,11162290,110245,0,1764061498,13718.818940809993,35.93145948000165,52848.94546776001 2025-11-25,09:05:00.000,329,11162310,110365,0,1764061499,13718.940194389994,35.86801731000014,52848.973416240005 2025-11-25,09:05:01.000,329,11162297,110285,0,1764061500,13719.00755748999,35.966705129998445,52849.05027456 2025-11-25,09:05:02.000,329,11162383,110205,0,1764061501,13718.960403319994,36.32621076000214,52849.10617152 2025-11-25,09:05:03.000,329,11162361,109925,0,1764061502,13719.034502729999,36.55178292000346,52849.17604272 2025-11-25,09:05:04.000,329,11162309,110365,0,1764061503,13719.034502729999,36.36145640999894,52849.21097832001 2025-11-25,09:05:05.000,329,11162378,110405,0,1764061504,13719.000821179994,36.185228160000406,52849.287836640004 2025-11-25,09:05:06.000,329,11162303,110365,0,1764061505,13719.559934910001,35.9878525200038,52849.24591392 2025-11-25,09:05:07.000,329,11162377,110325,0,1764061506,13720.26724745999,35.67769080000289,52849.3437336 2025-11-25,09:05:08.000,329,11162383,110365,0,1764061507,13720.543436169995,35.776378620001196,52849.44854040001 2025-11-25,09:05:09.000,329,11162282,110165,0,1764061508,13720.482809379995,36.07949121000274,52849.406617680004 2025-11-25,09:05:10.000,329,11162306,110205,0,1764061509,13720.119048639994,36.55178292000346,52849.4136048 2025-11-25,09:05:11.000,329,11162297,110365,0,1764061510,13719.660979560002,37.03112376000354,52849.483476 2025-11-25,09:05:12.000,329,11162298,110365,0,1764061511,13719.23659203,37.468169820000185,52849.42059192001 2025-11-25,09:05:13.000,329,11162363,110405,0,1764061512,13718.812204499998,37.89816675000475,52849.38565632 2025-11-25,09:05:14.000,329,11162382,110605,0,1764061513,13718.690950919998,38.321114550002676,52849.37866920001 2025-11-25,09:05:15.000,329,11162382,110205,0,1764061514,13718.940194389994,38.3986549800029,52849.31578512 2025-11-25,09:05:16.000,329,11162367,109965,0,1764061515,13719.08839320999,38.158984560002864,52849.259888160006 2025-11-25,09:05:17.000,329,11162356,110325,0,1764061516,13719.11533845,37.862921100000676,52849.26687528 2025-11-25,09:05:18.000,329,11162324,110125,0,1764061517,13719.364581919996,37.61620155000128,52849.25290104001 2025-11-25,09:05:19.000,329,11162399,110445,0,1764061518,13719.782233140002,37.277843310002936,52849.29482376 2025-11-25,09:05:20.000,329,11162262,110285,0,1764061519,13720.462600449995,36.97473072000139,52849.32975936001 2025-11-25,09:05:21.000,329,11162292,110285,0,1764061520,13720.954351079992,36.71391291000327,52849.33674648 2025-11-25,09:05:22.000,329,11162354,110245,0,1764061521,13721.163176689988,36.34735815000022,52849.49745024001 2025-11-25,09:05:23.000,329,11162340,110565,0,1764061522,13721.499992189994,36.11473685999954,52849.56732144001 2025-11-25,09:05:24.000,329,11162310,110405,0,1764061523,13721.931116029991,35.93145948000165,52849.762960800006 2025-11-25,09:05:25.000,329,11162371,110245,0,1764061524,13722.193832119992,35.91031209000357,52849.80488352001 2025-11-25,09:05:26.000,329,11162239,110205,0,1764061525,13722.638428579994,35.959655999999086,52850.07039408001 2025-11-25,09:05:27.000,329,11162380,110285,0,1764061526,13723.379422680002,35.797526009999274,52850.14026528001 2025-11-25,09:05:28.000,329,11162325,110565,0,1764061527,13724.25514298,35.21949735000089,52850.44769856 2025-11-25,09:05:29.000,329,11162355,110405,0,1764061528,13725.090445419999,34.394749140003114,52850.80404168 2025-11-25,09:05:30.000,329,11162307,110165,0,1764061529,13726.013319889993,33.42196920000424,52851.14641056001 2025-11-25,09:05:31.000,329,11162342,110565,0,1764061530,13727.118074730002,32.470336650003446,52851.44685672 2025-11-25,09:05:32.000,329,11162345,110565,0,1764061531,13728.276720050002,32.05443798000488,52851.824161200006 2025-11-25,09:05:33.000,329,11162364,110405,0,1764061532,13729.266957619991,31.88525885999843,52852.159542960006 2025-11-25,09:05:34.000,329,11162395,110205,0,1764061533,13730.1292053,32.01214320000145,52852.55082168 2025-11-25,09:05:35.000,329,11162341,110165,0,1764061534,13730.789363679993,32.301157530004275,52852.99101024001 2025-11-25,09:05:36.000,329,11162324,110285,0,1764061535,13731.294586929995,32.78754750000371,52853.35434048001 2025-11-25,09:05:37.000,329,11162277,110405,0,1764061536,13731.725710769992,32.886235320002015,52853.675748 2025-11-25,09:05:38.000,329,11162301,110285,0,1764061537,13731.941272689997,32.6254175100039,52853.9901684 2025-11-25,09:05:39.000,329,11162365,110285,0,1764061538,13731.698765529996,32.28001013999892,52854.2347176 2025-11-25,09:05:40.000,329,11162430,110325,0,1764061539,13731.860436969997,31.92755364000186,52854.50022816001 2025-11-25,09:05:41.000,329,11162333,110125,0,1764061540,13732.102944129998,31.737227130004612,52854.8286228 2025-11-25,09:05:42.000,329,11162332,110205,0,1764061541,13732.055789960003,31.617391920000955,52855.17099168001 2025-11-25,09:05:43.000,329,11162375,110325,0,1764061542,13732.049053649993,31.5750971400048,52855.443489360005 2025-11-25,09:05:44.000,329,11162314,110325,0,1764061543,13732.123153059998,31.504605840003933,52855.81380672 2025-11-25,09:05:45.000,329,11162382,110285,0,1764061544,13732.244406639998,31.81476756000484,52856.0513688 2025-11-25,09:05:46.000,329,11162386,110285,0,1764061545,13732.055789960003,32.05443798000488,52856.34482784001 2025-11-25,09:05:47.000,329,11162330,110485,0,1764061546,13731.799810179997,32.05443798000488,52856.63828688001 2025-11-25,09:05:48.000,329,11162324,110365,0,1764061547,13731.685292909991,31.97689755000465,52856.86886184 2025-11-25,09:05:49.000,329,11162269,110245,0,1764061548,13731.685292909991,31.89230798999779,52857.14135952001 2025-11-25,09:05:50.000,329,11162404,110405,0,1764061549,13732.055789960003,32.05443798000488,52857.33001176001 2025-11-25,09:05:51.000,329,11162264,110245,0,1764061550,13732.655321549995,32.17427319000126,52857.54661248001 2025-11-25,09:05:52.000,329,11162349,110405,0,1764061551,13733.423260889998,31.98394668000401,52857.81911016 2025-11-25,09:05:53.000,329,11162298,110285,0,1764061552,13734.076682959996,31.596244530002878,52858.16846616001 2025-11-25,09:05:54.000,329,11162380,110245,0,1764061553,13734.272035950002,31.30723020000005,52858.44096384 2025-11-25,09:05:55.000,329,11162307,110325,0,1764061554,13734.191200230001,31.138051080000878,52858.69250016001 2025-11-25,09:05:56.000,329,11162298,110205,0,1764061555,13734.231618090002,31.095756300004723,52859.090766 2025-11-25,09:05:57.000,329,11162361,110205,0,1764061556,13734.467388939993,31.138051080000878,52859.349289440004 2025-11-25,09:05:58.000,329,11162276,110205,0,1764061557,13734.682950859999,31.07460890999937,52859.684671200004 2025-11-25,09:05:59.000,329,11162315,110325,0,1764061558,13735.417208649997,30.813791100001254,52859.98511736 2025-11-25,09:06:00.000,329,11162385,110245,0,1764061559,13736.131257509995,30.47543286000291,52860.26460216 2025-11-25,09:06:01.000,329,11162445,110245,0,1764061560,13736.649953380002,30.278057219999027,52860.62094528 2025-11-25,09:06:02.000,329,11162364,110485,0,1764061561,13736.885724229993,30.6587102400008,52860.99824976001 2025-11-25,09:06:03.000,329,11162361,110165,0,1764061562,13737.141704009999,31.2508371599979,52861.37555424001 2025-11-25,09:06:04.000,329,11162333,110325,0,1764061563,13737.161912939999,31.94165190000058,52861.72491024 2025-11-25,09:06:05.000,329,11162332,110205,0,1764061564,13737.21580341999,32.31525579000299,52861.92753672001 2025-11-25,09:06:06.000,329,11162361,110245,0,1764061565,13737.55935522999,32.710007070003485,52862.32580256 2025-11-25,09:06:07.000,329,11162380,110125,0,1764061566,13737.855752869997,33.062463570000546,52862.64721008001 2025-11-25,09:06:08.000,329,11162344,110485,0,1764061567,13738.091523720002,33.33033050999802,52862.919707760004 2025-11-25,09:06:09.000,329,11162341,110285,0,1764061568,13737.983742759992,33.4290183300036,52863.29002512 2025-11-25,09:06:10.000,329,11162362,110285,0,1764061569,13737.168649249994,33.464263980000396,52863.65335536001 2025-11-25,09:06:11.000,329,11162388,110205,0,1764061570,13736.441127769991,33.118856610002695,52863.925853040004 2025-11-25,09:06:12.000,329,11162333,110405,0,1764061571,13736.05715809999,32.56197534000239,52864.13546664001 2025-11-25,09:06:13.000,329,11162321,110445,0,1764061572,13735.882014039998,32.308206660003634,52864.400977200006 2025-11-25,09:06:14.000,329,11162355,110405,0,1764061573,13735.626034259993,32.23771536000277,52864.58264232 2025-11-25,09:06:15.000,329,11162378,110005,0,1764061574,13735.22859197,32.470336650003446,52864.79225592 2025-11-25,09:06:16.000,329,11162284,110445,0,1764061575,13734.810940749994,32.91443183999945,52864.97392104001 2025-11-25,09:06:17.000,329,11162359,110445,0,1764061576,13734.298981189997,33.14705313000013,52865.18353464 2025-11-25,09:06:18.000,329,11162424,110365,0,1764061577,13733.571459709994,33.288035730001866,52865.30930280001 2025-11-25,09:06:19.000,329,11162377,110205,0,1764061578,13732.64184892999,33.3162322499993,52865.39314824 2025-11-25,09:06:20.000,329,11162338,110485,0,1764061579,13731.712238150001,33.520657020002545,52865.504942160005 2025-11-25,09:06:21.000,329,11162279,110525,0,1764061580,13730.708527959992,33.873113519999606,52865.51192928 2025-11-25,09:06:22.000,329,11162364,110565,0,1764061581,13729.711554079993,34.45819131000462,52865.52590352001 2025-11-25,09:06:23.000,329,11162263,110245,0,1764061582,13728.82909747,34.89523737000127,52865.504942160005 2025-11-25,09:06:24.000,329,11162316,110285,0,1764061583,13728.088103369992,34.54983000000357,52865.53987776 2025-11-25,09:06:25.000,329,11162247,110365,0,1764061584,13727.293218789993,33.936555690001114,52865.52590352001 2025-11-25,09:06:26.000,329,11162337,110445,0,1764061585,13726.026792509998,33.37967442000081,52865.52590352001 2025-11-25,09:06:27.000,329,11162272,110365,0,1764061586,13725.17128114,33.05541444000119,52865.456032320006 2025-11-25,09:06:28.000,329,11162260,110245,0,1764061587,13724.922037669989,33.05541444000119,52865.33026416001 2025-11-25,09:06:29.000,329,11162289,110245,0,1764061588,13724.942246599989,33.27393747000315,52865.29532856 2025-11-25,09:06:30.000,329,11162317,110405,0,1764061589,13724.861410879988,33.66868875000364,52865.337251280005 2025-11-25,09:06:31.000,329,11162277,110285,0,1764061590,13724.578485860002,34.218520890004584,52865.267380080004 2025-11-25,09:06:32.000,329,11162295,110245,0,1764061591,13724.524595379997,34.49343696000142,52865.22545736 2025-11-25,09:06:33.000,329,11162348,110165,0,1764061592,13724.598694790002,34.37360174999776,52865.12763768 2025-11-25,09:06:34.000,329,11162329,110285,0,1764061593,13724.565013239997,34.19737349999923,52865.12763768 2025-11-25,09:06:35.000,329,11162282,110365,0,1764061594,13724.639112650002,33.96475220999855,52865.15558616 2025-11-25,09:06:36.000,329,11162244,110485,0,1764061595,13725.097181729994,33.654590489997645,52865.267380080004 2025-11-25,09:06:37.000,329,11162304,110245,0,1764061596,13725.898802620002,33.104758350003976,52865.33026416001 2025-11-25,09:06:38.000,329,11162391,110405,0,1764061597,13726.39055325,32.80869489000179,52865.42808384001 2025-11-25,09:06:39.000,329,11162243,110485,0,1764061598,13726.68695088999,32.710007070003485,52865.53289064 2025-11-25,09:06:40.000,329,11162376,110245,0,1764061599,13726.801468159996,32.59722098999919,52865.553852000005 2025-11-25,09:06:41.000,329,11162379,110485,0,1764061600,13727.057447940002,32.540827950004314,52865.57481336001 2025-11-25,09:06:42.000,329,11162307,110245,0,1764061601,13727.104602109997,32.63951577000262,52865.60974896 2025-11-25,09:06:43.000,329,11162378,110325,0,1764061602,13726.875567570001,33.04836531000183,52865.59577472001 2025-11-25,09:06:44.000,329,11162350,110325,0,1764061603,13726.235618119994,33.54885353999998,52865.435070960004 2025-11-25,09:06:45.000,329,11162422,110565,0,1764061604,13725.481151399996,33.99999786000262,52865.267380080004 2025-11-25,09:06:46.000,329,11162287,110205,0,1764061605,13724.942246599989,34.05639090000477,52865.050779360005 2025-11-25,09:06:47.000,329,11162364,110245,0,1764061606,13724.814256709993,33.527706150001904,52864.84815288 2025-11-25,09:06:48.000,329,11162378,110485,0,1764061607,13724.578485860002,32.7241053300022,52864.680462 2025-11-25,09:06:49.000,329,11162270,110245,0,1764061608,13724.21472512,32.082634500002314,52864.47084840001 2025-11-25,09:06:50.000,329,11162284,110405,0,1764061609,13724.01263582,31.772472780001408,52864.19835072 2025-11-25,09:06:51.000,329,11162335,110405,0,1764061610,13723.857700689994,31.546900620000088,52863.95380152 2025-11-25,09:06:52.000,329,11162355,110245,0,1764061611,13723.399631610002,31.194444120003027,52863.6673296 2025-11-25,09:06:53.000,329,11162351,110365,0,1764061612,13722.860726809995,30.9054297900002,52863.40181904 2025-11-25,09:06:54.000,329,11162307,110165,0,1764061613,13722.800100019995,30.616415460004646,52863.19220544 2025-11-25,09:06:55.000,329,11162381,110405,0,1764061614,13722.79336371,30.32035200000246,52862.940669120006 2025-11-25,09:06:56.000,329,11162322,110205,0,1764061615,13722.96850776999,29.981993760004116,52862.654197200005 2025-11-25,09:06:57.000,329,11162278,110245,0,1764061616,13723.150388139991,30.003141150002193,52862.47253208 2025-11-25,09:06:58.000,329,11162246,110525,0,1764061617,13723.231223859992,30.144123750003928,52862.318815440005 2025-11-25,09:06:59.000,329,11162325,110165,0,1764061618,13723.197542310001,30.193467659999442,52862.14413744001 2025-11-25,09:07:00.000,329,11162280,110325,0,1764061619,13723.251432789992,30.390843300003326,52861.9904208 2025-11-25,09:07:01.000,329,11162257,110325,0,1764061620,13723.184069689996,30.60936632999801,52861.90657536001 2025-11-25,09:07:02.000,329,11162343,110205,0,1764061621,13723.211014929992,30.560022420002497,52861.78779432001 2025-11-25,09:07:03.000,329,11162333,110485,0,1764061622,13723.022398249996,30.186418530000083,52861.62010344001 2025-11-25,09:07:04.000,329,11162271,110245,0,1764061623,13722.941562529995,29.62248813000042,52861.4663868 2025-11-25,09:07:05.000,329,11162268,110325,0,1764061624,13723.11670659,29.17134380999778,52861.36856712 2025-11-25,09:07:06.000,329,11162390,110245,0,1764061625,13723.554566739993,29.058557730000757,52861.24978608 2025-11-25,09:07:07.000,329,11162291,110445,0,1764061626,13723.91159117,29.016262950004602,52861.18690200001 2025-11-25,09:07:08.000,329,11162287,110325,0,1764061627,13723.918327479994,29.136098160000984,52861.12401792 2025-11-25,09:07:09.000,329,11162259,110205,0,1764061628,13723.82401913999,29.55904595999891,52861.047159600006 2025-11-25,09:07:10.000,329,11162415,110325,0,1764061629,13723.413104229992,29.79166724999959,52861.12401792 2025-11-25,09:07:11.000,329,11162338,110325,0,1764061630,13722.699055369994,29.67888117000257,52861.12401792 2025-11-25,09:07:12.000,329,11162301,110165,0,1764061631,13721.991742819991,29.516751180002757,52861.214850480006 2025-11-25,09:07:13.000,329,11162368,110405,0,1764061632,13721.56735528999,29.016262950004602,52861.17991488 2025-11-25,09:07:14.000,329,11162302,110325,0,1764061633,13721.56735528999,28.52282384999853,52861.23581184001 2025-11-25,09:07:15.000,329,11162285,109965,0,1764061634,13721.72902672999,27.895451280004636,52861.18690200001 2025-11-25,09:07:16.000,329,11162353,110365,0,1764061635,13721.520201119994,27.0848013299983,52861.25677320001 2025-11-25,09:07:17.000,329,11162307,110125,0,1764061636,13721.40568384999,26.281200509998598,52861.28472168001 2025-11-25,09:07:18.000,329,11162262,110085,0,1764061637,13721.398947539994,25.555140119999123,52861.36856712 2025-11-25,09:07:19.000,329,11162419,110005,0,1764061638,13721.40568384999,25.139241450000554,52861.35459288001 2025-11-25,09:07:20.000,329,11162280,110485,0,1764061639,13721.479783259994,24.779735820004134,52861.410489840004 2025-11-25,09:07:21.000,329,11162388,110365,0,1764061640,13721.459574329994,24.40613193000172,52861.382541360006 2025-11-25,09:07:22.000,329,11162402,110285,0,1764061641,13721.270957649998,23.863348920000135,52861.31965728 2025-11-25,09:07:23.000,329,11162330,110525,0,1764061642,13721.048659419997,23.243025479998323,52861.23581184001 2025-11-25,09:07:24.000,329,11162316,110165,0,1764061643,13721.250748719998,22.622702040003787,52861.193889120004 2025-11-25,09:07:25.000,329,11162351,109925,0,1764061644,13721.803126139996,22.065820770003484,52861.13100504 2025-11-25,09:07:26.000,329,11162284,110045,0,1764061645,13722.510438689998,21.649922100004915,52861.13100504 2025-11-25,09:07:27.000,329,11162400,110285,0,1764061646,13722.89440836,21.47369384999911,52861.047159600006 2025-11-25,09:07:28.000,329,11162309,110245,0,1764061647,13722.89440836,21.656971230004274,52861.144979280005 2025-11-25,09:07:29.000,329,11162327,110525,0,1764061648,13722.348767249998,21.988280340003257,52861.03318536 2025-11-25,09:07:30.000,329,11162360,110485,0,1764061649,13721.782917209996,21.981231210003898,52861.096069440006 2025-11-25,09:07:31.000,329,11162378,110525,0,1764061650,13721.297902889994,21.614676450000843,52861.047159600006 2025-11-25,09:07:32.000,329,11162355,110245,0,1764061651,13720.785943329996,21.0648443099999,52860.99824976001 2025-11-25,09:07:33.000,329,11162361,110245,0,1764061652,13720.30766531999,20.43042260999937,52860.99824976001 2025-11-25,09:07:34.000,329,11162358,110205,0,1764061653,13719.627298009997,20.05681872000423,52860.99126264 2025-11-25,09:07:36.000,329,11162409,110285,0,1764061655,13717.80849430999,20.451570000004722,52860.87248160001 2025-11-25,09:07:37.000,329,11162388,110565,0,1764061656,13717.444733570002,20.775829980004346,52860.81658464 2025-11-25,09:07:38.000,329,11162360,110365,0,1764061657,13717.323479990002,20.712387810002838,52860.7676748 2025-11-25,09:07:39.000,329,11162341,110565,0,1764061658,13717.303271060002,20.486815650001517,52860.63491952001 2025-11-25,09:07:40.000,329,11162337,110085,0,1764061659,13717.323479990002,20.557306950002385,52860.49517712001 2025-11-25,09:07:41.000,329,11162388,110645,0,1764061660,13717.424524640002,20.6066508599979,52860.404344560004 2025-11-25,09:07:42.000,329,11162352,110205,0,1764061661,13717.700713349994,20.59960172999854,52860.3833832 2025-11-25,09:07:43.000,329,11162310,110365,0,1764061662,13717.821966929994,20.564356080001744,52860.32049912 2025-11-25,09:07:44.000,329,11162330,110085,0,1764061663,13717.95669313,20.83222301999922,52860.257615040005 2025-11-25,09:07:45.000,329,11162350,110405,0,1764061664,13717.734394899999,21.2763182100025,52860.187743840004 2025-11-25,09:07:46.000,329,11162362,110645,0,1764061665,13717.565987149988,21.74156079000386,52860.27158928 2025-11-25,09:07:47.000,329,11162281,110245,0,1764061666,13717.431260949998,22.03762424999877,52860.2436408 2025-11-25,09:07:48.000,329,11162282,110165,0,1764061667,13717.283062130002,22.072869900002843,52860.33447336 2025-11-25,09:07:49.000,329,11162321,110485,0,1764061668,13716.97319186999,22.016476860000694,52860.404344560004 2025-11-25,09:07:50.000,329,11162376,110205,0,1764061669,13716.501650169994,21.988280340003257,52860.3833832 2025-11-25,09:07:51.000,329,11162294,110325,0,1764061670,13715.969481679997,21.769757310001296,52860.43229304 2025-11-25,09:07:52.000,329,11162287,110045,0,1764061671,13715.41710426,21.551234279999335,52860.43229304 2025-11-25,09:07:53.000,329,11162260,110125,0,1764061672,13714.790627429997,21.375006030000804,52860.46024152 2025-11-25,09:07:54.000,329,11162323,110285,0,1764061673,13714.39318513999,21.121237350002048,52860.43928016 2025-11-25,09:07:55.000,329,11162392,110285,0,1764061674,13714.366239899995,20.522061299998313,52860.39735744001 2025-11-25,09:07:56.000,329,11162296,110445,0,1764061675,13714.56159289,19.810099170004833,52860.3833832 2025-11-25,09:07:57.000,329,11162311,110445,0,1764061676,13715.019661969993,19.401249629998347,52860.29953776001 2025-11-25,09:07:58.000,329,11162298,110245,0,1764061677,13715.59224831999,19.267316160003247,52860.26460216 2025-11-25,09:07:59.000,329,11162253,110285,0,1764061678,13715.834755479991,19.401249629998347,52860.16678248 2025-11-25,09:08:00.000,329,11162258,110285,0,1764061679,13716.151362049997,19.59862527000223,52860.14582112 2025-11-25,09:08:01.000,329,11162358,110245,0,1764061680,13716.333242419998,19.873541339999065,52860.08293704001 2025-11-25,09:08:02.000,329,11162245,110245,0,1764061681,13716.60943112999,20.120260889998463,52860.208705200006 2025-11-25,09:08:03.000,329,11162353,110405,0,1764061682,13716.85193828999,20.40927522000129,52860.208705200006 2025-11-25,09:08:04.000,329,11162335,110005,0,1764061683,13716.622903749994,20.916812579998805,52860.32748624001 2025-11-25,09:08:05.000,329,11162371,110285,0,1764061684,13716.400605519993,21.551234279999335,52860.41831880001 2025-11-25,09:08:06.000,329,11162325,110205,0,1764061685,13716.090735259997,22.55221074000292,52860.53011272 2025-11-25,09:08:07.000,329,11162271,110205,0,1764061686,13715.376686399999,24.138264990004245,52860.67684224 2025-11-25,09:08:08.000,329,11162315,110405,0,1764061687,13714.487493479995,25.26612579000357,52860.78863616 2025-11-25,09:08:09.000,329,11162276,110325,0,1764061688,13713.881225579993,25.68202446000214,52860.93536568 2025-11-25,09:08:10.000,329,11162354,110285,0,1764061689,13713.571355319997,25.548090989999764,52861.06812096001 2025-11-25,09:08:11.000,329,11162234,110405,0,1764061690,13713.16044041,25.336617090004438,52861.13799216001 2025-11-25,09:08:12.000,329,11162371,110285,0,1764061691,13712.695635019998,25.56923837999784,52861.27773456 2025-11-25,09:08:13.000,329,11162286,110405,0,1764061692,13712.170202839996,25.935793140000897,52861.3965156 2025-11-25,09:08:14.000,329,11162360,110325,0,1764061693,13711.71213375999,26.20366007999837,52861.38952848 2025-11-25,09:08:15.000,329,11162293,110205,0,1764061694,13711.341636709993,26.21070920999773,52861.361580000004 2025-11-25,09:08:16.000,329,11162258,110565,0,1764061695,13710.88356763,26.27415137999924,52861.45939968 2025-11-25,09:08:17.000,329,11162352,110285,0,1764061696,13710.351399139989,26.619558750004217,52861.431451200006 2025-11-25,09:08:18.000,329,11162302,110325,0,1764061697,13709.846175890001,26.972015250001277,52861.431451200006 2025-11-25,09:08:19.000,329,11162342,110405,0,1764061698,13709.098445479998,27.239882189998752,52861.480361040005 2025-11-25,09:08:20.000,329,11162319,110405,0,1764061699,13708.552804369996,27.394963049999205,52861.48734816 2025-11-25,09:08:21.000,329,11162275,110045,0,1764061700,13708.189043629995,27.31742261999898,52861.480361040005 2025-11-25,09:08:22.000,329,11162376,110085,0,1764061701,13707.960009089998,27.007260899998073,52861.55721936 2025-11-25,09:08:23.000,329,11162300,110325,0,1764061702,13707.818546579998,26.422183110000333,52861.62709056 2025-11-25,09:08:24.000,329,11162364,110565,0,1764061703,13707.656875139997,25.85825271000067,52861.71093600001 2025-11-25,09:08:25.000,329,11162303,110285,0,1764061704,13707.14491558,25.583336640003836,52861.84369128 2025-11-25,09:08:26.000,329,11162362,110005,0,1764061705,13706.599274469998,25.759564890002366,52861.89260112 2025-11-25,09:08:27.000,329,11162311,110125,0,1764061706,13705.98627026,26.295298770004592,52861.96945944 2025-11-25,09:08:28.000,329,11162319,110245,0,1764061707,13705.932379779995,26.612509620004857,52861.97644656001 2025-11-25,09:08:29.000,329,11162387,110245,0,1764061708,13706.080578599991,26.67595178999909,52862.04631776001 2025-11-25,09:08:30.000,329,11162319,110205,0,1764061709,13706.06710598,26.612509620004857,52862.01836928 2025-11-25,09:08:31.000,329,11162365,110405,0,1764061710,13705.89869822999,26.739393960000598,52861.99740792 2025-11-25,09:08:32.000,329,11162300,110365,0,1764061711,13705.386738669993,27.35971740000241,52862.01836928 2025-11-25,09:08:33.000,329,11162430,110525,0,1764061712,13704.982560069991,28.198563869998907,52861.90657536001 2025-11-25,09:08:34.000,329,11162333,110485,0,1764061713,13704.59859039999,28.910525999999663,52861.934523840006 2025-11-25,09:08:35.000,329,11162322,110125,0,1764061714,13704.032740360002,29.721175949998724,52861.73888448001 2025-11-25,09:08:36.000,329,11162390,109965,0,1764061715,13703.3860546,30.54592416000378,52861.745871600004 2025-11-25,09:08:37.000,329,11162311,110285,0,1764061716,13703.244592089999,31.06051065000065,52861.529270880004 2025-11-25,09:08:38.000,329,11162423,110525,0,1764061717,13703.554462349995,31.28608281000197,52861.44542544 2025-11-25,09:08:39.000,329,11162271,110205,0,1764061718,13704.228093349993,31.35657411000284,52861.35459288001 2025-11-25,09:08:40.000,329,11162266,110365,0,1764061719,13704.935405899996,31.553949749999447,52861.23581184001 2025-11-25,09:08:41.000,329,11162299,110125,0,1764061720,13705.258748779997,31.899357120004424,52861.17991488 2025-11-25,09:08:42.000,329,11162316,110285,0,1764061721,13705.454101769988,32.428041870000015,52860.99824976001 2025-11-25,09:08:43.000,329,11162393,110165,0,1764061722,13705.97953394999,32.73115446000156,52860.89344296 2025-11-25,09:08:44.000,329,11162333,110565,0,1764061723,13707.448049530001,32.68181054999877,52860.86549448 2025-11-25,09:08:45.000,329,11162355,110285,0,1764061724,13709.46220622,32.52672968999832,52860.928378560006 2025-11-25,09:08:46.000,329,11162376,110325,0,1764061725,13711.638034349999,32.28001013999892,52861.096069440006 2025-11-25,09:08:47.000,329,11162427,110445,0,1764061726,13713.530937459996,32.019192330000806,52861.36856712 2025-11-25,09:08:48.000,329,11162412,110605,0,1764061727,13714.965771490002,32.04738884999824,52861.66202616 2025-11-25,09:08:49.000,329,11162364,110445,0,1764061728,13715.982954300001,32.477385780002805,52862.06727912 2025-11-25,09:08:50.000,329,11162408,110645,0,1764061729,13717.256116889992,32.94967749000352,52862.367725280004 2025-11-25,09:08:51.000,329,11162396,110285,0,1764061730,13718.704423540003,32.935579230004805,52862.73105552 2025-11-25,09:08:52.000,329,11162345,110165,0,1764061731,13720.078630779994,32.604270119998546,52863.157269840005 2025-11-25,09:08:53.000,329,11162363,110325,0,1764061732,13720.934142149992,32.435090999999375,52863.57649704 2025-11-25,09:08:54.000,329,11162324,110285,0,1764061733,13721.73576304,32.32935405000171,52863.98873712001 2025-11-25,09:08:55.000,329,11162352,110405,0,1764061734,13722.355503559993,32.653614030001336,52864.380015840004 2025-11-25,09:08:56.000,329,11162240,110445,0,1764061735,13723.392895299992,33.245740949998435,52864.70142336 2025-11-25,09:08:57.000,329,11162395,110485,0,1764061736,13724.767102539998,33.3162322499993,52865.099689200004 2025-11-25,09:08:58.000,329,11162306,110365,0,1764061737,13726.020056199988,33.30918311999994,52865.56083912 2025-11-25,09:08:59.000,329,11162334,110285,0,1764061738,13727.151756279993,33.36557616000209,52865.92416936 2025-11-25,09:09:00.000,329,11162346,110445,0,1764061739,13728.202620639997,33.59819745000277,52866.3573708 2025-11-25,09:09:01.000,329,11162263,110405,0,1764061740,13729.01097784,33.936555690001114,52866.73467528 2025-11-25,09:09:02.000,329,11162358,110325,0,1764061741,13729.671136219993,34.281963059998816,52867.1958252 2025-11-25,09:09:03.000,329,11162268,110245,0,1764061742,13730.115732679995,34.338356100000965,52867.636013760006 2025-11-25,09:09:04.000,329,11162415,110125,0,1764061743,13730.668110099992,34.218520890004584,52868.09017656001 2025-11-25,09:09:05.000,329,11162400,110285,0,1764061744,13731.314795859995,34.27491392999946,52868.51639088001 2025-11-25,09:09:06.000,329,11162300,110325,0,1764061745,13731.658347669996,34.747205640000175,52868.977540800006 2025-11-25,09:09:07.000,329,11162287,110125,0,1764061746,13731.799810179997,34.782451290004246,52869.38279376001 2025-11-25,09:09:08.000,329,11162231,110285,0,1764061747,13731.995163170002,34.54278087000421,52869.920802 2025-11-25,09:09:09.000,329,11162271,110285,0,1764061748,13732.230934019994,33.99294873000326,52870.31208072001 2025-11-25,09:09:10.000,329,11162341,110325,0,1764061749,13732.345451289999,33.54885353999998,52870.766243519996 2025-11-25,09:09:11.000,329,11162334,110245,0,1764061750,13731.907591139992,33.64049222999893,52871.19245784 2025-11-25,09:09:12.000,329,11162346,110485,0,1764061751,13730.977980359989,34.12688219999836,52871.49989112 2025-11-25,09:09:13.000,329,11162422,110405,0,1764061752,13729.731763009993,34.73310738000146,52871.81431152 2025-11-25,09:09:14.000,329,11162297,109885,0,1764061753,13728.94361473999,35.05031823000172,52872.05886072 2025-11-25,09:09:15.000,329,11162401,110125,0,1764061754,13728.512490899993,35.11376040000323,52872.212577360006 2025-11-25,09:09:16.000,329,11162390,110165,0,1764061755,13727.919695619996,35.48031515999901,52872.28244856001 2025-11-25,09:09:17.000,329,11162371,110525,0,1764061756,13726.922721739997,36.185228160000406,52872.310397040004 2025-11-25,09:09:18.000,329,11162361,110565,0,1764061757,13726.094155609993,36.85489550999773,52872.42219096001 2025-11-25,09:09:19.000,329,11162256,110405,0,1764061758,13725.51483295,37.475218949999544,52872.38725536 2025-11-25,09:09:20.000,329,11162338,110285,0,1764061759,13725.178017449995,38.22242673000437,52872.40122960001 2025-11-25,09:09:21.000,329,11162426,110165,0,1764061760,13724.915301359993,39.089469719998306,52872.4361652 2025-11-25,09:09:22.000,329,11162310,110445,0,1764061761,13724.585222169997,39.956512709999515,52872.478087920004 2025-11-25,09:09:23.000,329,11162358,110405,0,1764061762,13723.810546519999,40.56273789000261,52872.547959120006 2025-11-25,09:09:24.000,329,11162331,110085,0,1764061763,13722.98871669999,41.098471770004835,52872.65276592 2025-11-25,09:09:25.000,329,11162378,110325,0,1764061764,13722.422866659988,41.43683001000318,52872.62481744 2025-11-25,09:09:26.000,329,11162332,110205,0,1764061765,13722.187095809997,41.76813912000216,52872.6108432 2025-11-25,09:09:27.000,329,11162412,110485,0,1764061766,13721.681872559995,42.36731516999862,52872.72962424 2025-11-25,09:09:28.000,329,11162357,110405,0,1764061767,13721.008241559997,42.92419643999892,52872.72263712 2025-11-25,09:09:29.000,329,11162342,110405,0,1764061768,13720.718580230001,43.47402857999987,52872.72263712 2025-11-25,09:09:30.000,329,11162372,110045,0,1764061769,13720.839833810001,43.946320290000585,52872.77154696 2025-11-25,09:09:31.000,329,11162320,110285,0,1764061770,13720.752261779991,44.36926808999851,52872.890328 2025-11-25,09:09:32.000,329,11162281,110405,0,1764061771,13720.31440163,44.70762633000413,52872.99513480001 2025-11-25,09:09:33.000,329,11162428,110445,0,1764061772,13720.085367089989,45.0248371800044,52873.1348772 2025-11-25,09:09:34.000,329,11162412,110325,0,1764061773,13720.011267679998,45.398441069999535,52873.18378704 2025-11-25,09:09:35.000,329,11162352,110325,0,1764061774,13719.627298009997,45.807290609998745,52873.30955520001 2025-11-25,09:09:36.000,329,11162331,110045,0,1764061775,13719.10860213999,46.04696102999878,52873.37243928 2025-11-25,09:09:37.000,329,11162367,110645,0,1764061776,13718.630324129997,45.905978430004325,52873.505194560006 2025-11-25,09:09:38.000,329,11162394,110405,0,1764061777,13718.421498520001,45.37729368000146,52873.56109152 2025-11-25,09:09:39.000,329,11162279,110165,0,1764061778,13718.165518739996,44.637135030003265,52873.62397560001 2025-11-25,09:09:40.000,329,11162381,110285,0,1764061779,13717.983638369995,43.91812377000315,52873.74974376 2025-11-25,09:09:41.000,329,11162234,110245,0,1764061780,13717.95669313,43.68550248000247,52873.700833920004 2025-11-25,09:09:42.000,329,11162393,110325,0,1764061781,13717.963429439995,43.530421620002016,52873.721795280006 2025-11-25,09:09:43.000,329,11162336,110205,0,1764061782,13718.212672909991,43.29075120000198,52873.80564072 2025-11-25,09:09:44.000,329,11162258,110245,0,1764061783,13718.704423540003,42.783213840004464,52873.85455056 2025-11-25,09:09:45.000,329,11162354,110405,0,1764061784,13719.512780739991,42.20518517999881,52873.987305840004 2025-11-25,09:09:46.000,329,11162250,110245,0,1764061785,13720.57038140999,41.739942600004724,52874.18993232 2025-11-25,09:09:47.000,329,11162365,110125,0,1764061786,13721.60777314999,41.82453216000431,52874.343648960006 2025-11-25,09:09:48.000,329,11162354,110485,0,1764061787,13722.544120239989,42.58583820000058,52874.55326256001 2025-11-25,09:09:49.000,329,11162304,109965,0,1764061788,13723.244696479996,43.48107770999923,52874.74890192001 2025-11-25,09:09:50.000,329,11162382,110325,0,1764061789,13723.547830429998,44.10140115000104,52874.97248976 2025-11-25,09:09:51.000,329,11162334,110285,0,1764061790,13723.655611389993,44.70057720000477,52875.161142000004 2025-11-25,09:09:52.000,329,11162384,110325,0,1764061791,13724.039581059995,45.19401630000357,52875.4755624 2025-11-25,09:09:53.000,329,11162296,110365,0,1764061792,13724.713212059993,45.264507600004436,52875.7201116 2025-11-25,09:09:54.000,329,11162318,110285,0,1764061793,13725.420524609995,45.003689789999044,52876.020557760006 2025-11-25,09:09:55.000,329,11162380,110125,0,1764061794,13725.885329999997,44.68647893999878,52876.355939520006 2025-11-25,09:09:56.000,329,11162297,110445,0,1764061795,13726.168255019998,44.573692860001756,52876.68433416001 2025-11-25,09:09:57.000,329,11162384,110325,0,1764061796,13726.44444372999,44.74287198000093,52876.98478032 2025-11-25,09:09:58.000,329,11162229,110405,0,1764061797,13726.794731850001,45.003689789999044,52877.28522648001 2025-11-25,09:09:59.000,329,11162321,110245,0,1764061798,13727.017030080002,45.06008283000119,52877.47387872 2025-11-25,09:10:00.000,329,11162350,110325,0,1764061799,13727.286482479998,45.20811456000229,52877.76733776001 2025-11-25,09:10:01.000,329,11162294,110405,0,1764061800,13727.353845579994,45.638111489999574,52877.92804152 2025-11-25,09:10:02.000,329,11162384,110285,0,1764061801,13727.023766389997,46.23023841000395,52878.06778392 2025-11-25,09:10:03.000,329,11162260,110285,0,1764061802,13726.48486158999,46.73777577000146,52878.26342328 2025-11-25,09:10:04.000,329,11162337,110445,0,1764061803,13726.181727639989,46.93515140999807,52878.466049760005 2025-11-25,09:10:05.000,329,11162391,110485,0,1764061804,13726.013319889993,47.28055878000305,52878.70361184001 2025-11-25,09:10:06.000,329,11162327,110565,0,1764061805,13725.912275239993,47.49908180999773,52878.91322544001 2025-11-25,09:10:07.000,329,11162429,110445,0,1764061806,13725.757340110002,47.74580136000441,52879.19271024 2025-11-25,09:10:08.000,329,11162330,110245,0,1764061807,13725.44746984999,48.1405526400049,52879.40931096 2025-11-25,09:10:09.000,329,11162290,110285,0,1764061808,13724.982664459989,48.993497370000114,52879.54206624001 2025-11-25,09:10:10.000,329,11162329,110045,0,1764061809,13724.282088219996,49.75480341000366,52879.75167984001 2025-11-25,09:10:11.000,329,11162372,110085,0,1764061810,13723.527621499998,50.27643902999989,52879.807576800005 2025-11-25,09:10:12.000,329,11162360,110245,0,1764061811,13722.64516488999,50.46676554000442,52879.905396480004 2025-11-25,09:10:13.000,329,11162372,110045,0,1764061812,13721.452838019999,50.54430597000464,52879.9123836 2025-11-25,09:10:14.000,329,11162290,110245,0,1764061813,13720.361555799995,50.98135203000129,52879.95430632 2025-11-25,09:10:15.000,329,11162320,110285,0,1764061814,13719.506044429996,52.07396718000382,52879.807576800005 2025-11-25,09:10:16.000,329,11162327,110405,0,1764061815,13718.845886049989,53.371007100002316,52879.688795760005 2025-11-25,09:10:17.000,329,11162283,110325,0,1764061816,13718.468652689997,54.44247485999949,52879.58398896001 2025-11-25,09:10:18.000,329,11162385,110245,0,1764061817,13718.226145529996,54.79493136000383,52879.51411776001 2025-11-25,09:10:19.000,329,11162348,110365,0,1764061818,13717.754603829999,54.773783969998476,52879.423285200006 2025-11-25,09:10:20.000,329,11162312,110205,0,1764061819,13717.417788329993,54.69624353999825,52879.34642688001 2025-11-25,09:10:21.000,329,11162309,110285,0,1764061820,13717.336952609992,54.74558745000104,52879.255594320006 2025-11-25,09:10:22.000,329,11162369,110085,0,1764061821,13717.660295489994,54.91476657000021,52879.10886480001 2025-11-25,09:10:23.000,329,11162418,110365,0,1764061822,13717.90953895999,54.78788223000447,52878.99008376001 2025-11-25,09:10:24.000,329,11162374,109965,0,1764061823,13717.97690206,54.81607875000191,52878.85732848 2025-11-25,09:10:25.000,329,11162327,110365,0,1764061824,13718.125100879995,55.020503519997874,52878.66168912 2025-11-25,09:10:26.000,329,11162277,110485,0,1764061825,13718.19920029,55.35886176000349,52878.38919144001 2025-11-25,09:10:28.000,329,11162320,110125,0,1764061827,13718.212672909991,56.19065910000063,52878.11669376 2025-11-25,09:10:29.000,329,11162347,110365,0,1764061828,13718.333926489991,56.35278909000044,52878.011886960005 2025-11-25,09:10:30.000,329,11162326,110045,0,1764061829,13718.549488409997,56.21180648999871,52877.893105920004 2025-11-25,09:10:31.000,329,11162322,110165,0,1764061830,13719.19617417,55.817055209998216,52877.8511832 2025-11-25,09:10:32.000,329,11162355,110325,0,1764061831,13720.092103399998,55.78885869000078,52877.76035064 2025-11-25,09:10:33.000,329,11162304,110245,0,1764061832,13720.981296320002,56.36688734999916,52877.795286240005 2025-11-25,09:10:34.000,329,11162343,110245,0,1764061833,13721.372002299999,57.26212685999781,52877.71842792001 2025-11-25,09:10:35.000,329,11162263,110245,0,1764061834,13721.008241559997,58.2137594099986,52877.73240216 2025-11-25,09:10:36.000,329,11162322,110125,0,1764061835,13720.853306429992,58.86227936999785,52877.75336352 2025-11-25,09:10:37.000,329,11162327,110405,0,1764061836,13720.833097499992,59.36981673000264,52877.69746656001 2025-11-25,09:10:38.000,329,11162268,110565,0,1764061837,13721.149704069998,59.67292932000419,52877.725415040004 2025-11-25,09:10:39.000,329,11162351,110245,0,1764061838,13721.297902889994,60.102926250001474,52877.73938928001 2025-11-25,09:10:40.000,329,11162362,110285,0,1764061839,13721.210330859998,60.448333619999175,52877.65554384 2025-11-25,09:10:41.000,329,11162344,110445,0,1764061840,13721.244012409988,60.314400150004076,52877.66253096 2025-11-25,09:10:42.000,329,11162281,110205,0,1764061841,13721.40568384999,59.88440321999951,52877.59964688001 2025-11-25,09:10:43.000,329,11162340,110285,0,1764061842,13721.91764341,59.19358848000411,52877.63458248 2025-11-25,09:10:44.000,329,11162267,110525,0,1764061843,13722.166886879997,58.44638069999928,52877.627595360005 2025-11-25,09:10:45.000,329,11162365,110045,0,1764061844,13721.937852340001,58.16441550000309,52877.627595360005 2025-11-25,09:10:46.000,329,11162380,110205,0,1764061845,13721.702081489995,57.903597689997696,52877.61362112 2025-11-25,09:10:47.000,329,11162327,110165,0,1764061846,13721.681872559995,57.67097640000429,52877.62060824001 2025-11-25,09:10:48.000,329,11162297,110245,0,1764061847,13721.722290419995,57.367863810002746,52877.5367628 2025-11-25,09:10:49.000,329,11162353,110245,0,1764061848,13721.83680769,56.8180316700018,52877.606634 2025-11-25,09:10:50.000,329,11162342,110445,0,1764061849,13721.63471839,56.35278909000044,52877.59265976 2025-11-25,09:10:51.000,329,11162327,110405,0,1764061850,13721.230539789998,56.12721692999912,52877.52977568001 2025-11-25,09:10:52.000,329,11162360,110645,0,1764061851,13720.826361189997,56.21885561999807,52877.578685520006 2025-11-25,09:10:53.000,329,11162413,109925,0,1764061852,13720.18641173999,56.550164730004326,52877.59265976 2025-11-25,09:10:54.000,329,11162321,110325,0,1764061853,13719.836123619993,56.62065602999792,52877.57169840001 2025-11-25,09:10:55.000,329,11162273,110285,0,1764061854,13719.755287899992,56.19770822999999,52877.62060824001 2025-11-25,09:10:56.000,329,11162323,110165,0,1764061855,13719.916959339993,55.295419590001984,52877.66951808001 2025-11-25,09:10:57.000,329,11162384,110285,0,1764061856,13719.943904579988,54.40018008000334,52877.69746656001 2025-11-25,09:10:58.000,329,11162301,110365,0,1764061857,13719.762024210002,53.63182491000043,52877.76035064 2025-11-25,09:10:59.000,329,11162365,110485,0,1764061858,13719.404999779996,53.145434940000996,52877.676505200005 2025-11-25,09:11:00.000,329,11162281,110565,0,1764061859,13719.05471166,53.16658232999907,52877.63458248 2025-11-25,09:11:01.000,329,11162292,110285,0,1764061860,13718.933458079999,53.74461099000473,52877.54374992 2025-11-25,09:11:02.000,329,11162332,110325,0,1764061861,13718.818940809993,54.27329574000032,52877.41798176 2025-11-25,09:11:03.000,329,11162232,110365,0,1764061862,13718.616851509993,54.54821181000443,52877.40400752001 2025-11-25,09:11:04.000,329,11162302,110085,0,1764061863,13718.145309809996,54.62575224000466,52877.3271492 2025-11-25,09:11:05.000,329,11162333,110445,0,1764061864,13717.397579399993,54.76673483999912,52877.25029088 2025-11-25,09:11:06.000,329,11162397,110405,0,1764061865,13716.67679423,55.464598710001155,52877.11753560001 2025-11-25,09:11:07.000,329,11162378,110405,0,1764061866,13716.158098359992,56.324592570003006,52877.005741680005 2025-11-25,09:11:08.000,329,11162304,110045,0,1764061867,13715.59224831999,57.142291650001425,52876.90093488001 2025-11-25,09:11:09.000,329,11162304,110205,0,1764061868,13715.100497689993,57.58638684000471,52876.7681796 2025-11-25,09:11:10.000,329,11162362,110045,0,1764061869,13714.49422978999,57.81195899999875,52876.70529552 2025-11-25,09:11:11.000,329,11162296,110165,0,1764061870,13713.679136279992,57.86130291000154,52876.558566 2025-11-25,09:11:12.000,329,11162378,110125,0,1764061871,13712.715843949998,58.20671027999924,52876.39786224001 2025-11-25,09:11:13.000,329,11162373,110045,0,1764061872,13712.01526770999,58.777689809998265,52876.25811984001 2025-11-25,09:11:14.000,329,11162287,109965,0,1764061873,13711.617825419999,59.35571847000392,52876.09042896001 2025-11-25,09:11:15.000,329,11162334,110005,0,1764061874,13711.725606379994,59.447357160002866,52875.901776720006 2025-11-25,09:11:16.000,329,11162225,110005,0,1764061875,13711.745815309994,58.827033720001054,52875.87382824001 2025-11-25,09:11:17.000,329,11162284,110725,0,1764061876,13711.77276054999,57.94589247000113,52875.782995680005 2025-11-25,09:11:18.000,329,11162319,110125,0,1764061877,13711.577407559998,57.21983208000165,52875.77600856001 2025-11-25,09:11:19.000,329,11162259,110045,0,1764061878,13711.233855749997,56.82508080000116,52875.75504720001 2025-11-25,09:11:20.000,329,11162322,110205,0,1764061879,13710.748841429995,56.88147384000331,52875.566394960006 2025-11-25,09:11:21.000,329,11162312,110085,0,1764061880,13710.331190209989,56.909670360000746,52875.447613920005 2025-11-25,09:11:22.000,329,11162321,110405,0,1764061881,13710.425498549994,56.62065602999792,52875.38472984 2025-11-25,09:11:23.000,329,11162338,110565,0,1764061882,13710.546752129994,56.500820820001536,52875.33582 2025-11-25,09:11:24.000,329,11162282,110445,0,1764061883,13710.65453308999,56.63475429000391,52875.27293592001 2025-11-25,09:11:25.000,329,11162367,110125,0,1764061884,13710.88356763,56.514919080000254,52875.279923040005 2025-11-25,09:11:26.000,329,11162308,110125,0,1764061885,13711.664979589994,55.82410434000485,52875.37075560001 2025-11-25,09:11:27.000,329,11162267,110205,0,1764061886,13712.217357009991,55.22492829000112,52875.545433600004 2025-11-25,09:11:28.000,329,11162270,110325,0,1764061887,13712.365555830002,55.03460178000387,52875.67120176 2025-11-25,09:11:29.000,329,11162273,110245,0,1764061888,13712.224093320001,55.42935306000436,52875.86684112 2025-11-25,09:11:30.000,329,11162295,110205,0,1764061889,13712.210620699996,56.106069540001045,52875.98562216 2025-11-25,09:11:31.000,329,11162239,110405,0,1764061890,13712.170202839996,56.59950863999984,52876.08344184 2025-11-25,09:11:32.000,329,11162303,110405,0,1764061891,13711.786233169994,56.789835150004365,52876.216197120004 2025-11-25,09:11:33.000,329,11162400,110005,0,1764061892,13711.233855749997,56.726392980002856,52876.26510696 2025-11-25,09:11:34.000,329,11162339,110205,0,1764061893,13710.64106047,56.388034740004514,52876.383888000004 2025-11-25,09:11:35.000,329,11162384,110245,0,1764061894,13710.129100910002,56.338690830001724,52876.39786224001 2025-11-25,09:11:36.000,329,11162319,110365,0,1764061895,13709.960693159992,56.331641700002365,52876.29305544 2025-11-25,09:11:37.000,329,11162278,109965,0,1764061896,13709.994374709997,56.02147998000146,52876.383888000004 2025-11-25,09:11:38.000,329,11162395,110205,0,1764061897,13710.135837219997,55.85230086000229,52876.39087512 2025-11-25,09:11:39.000,329,11162392,110405,0,1764061898,13710.061737809992,56.02852911000082,52876.39087512 2025-11-25,09:11:40.000,329,11162341,110205,0,1764061899,13709.711449689996,56.43032952000067,52876.30702968001 2025-11-25,09:11:41.000,329,11162257,110165,0,1764061900,13709.280325849999,56.94491601000482,52876.118377440005 2025-11-25,09:11:42.000,329,11162334,110405,0,1764061901,13708.566276990001,57.501797279997845,52876.05549336 2025-11-25,09:11:43.000,329,11162394,110485,0,1764061902,13707.454785839996,58.08687507000286,52875.90876384 2025-11-25,09:11:44.000,329,11162377,110045,0,1764061903,13706.451075650002,58.43228244000056,52875.76203432 2025-11-25,09:11:45.000,329,11162298,110045,0,1764061904,13705.406947599993,58.538019389998226,52875.5803692 2025-11-25,09:11:46.000,329,11162327,110245,0,1764061905,13704.53796360999,58.876377630003844,52875.377742720004 2025-11-25,09:11:47.000,329,11162311,110165,0,1764061906,13704.073158220002,59.20063761000347,52875.20306472001 2025-11-25,09:11:48.000,329,11162239,110405,0,1764061907,13703.695924859996,59.376865860002,52874.993451120004 2025-11-25,09:11:49.000,329,11162339,110325,0,1764061908,13703.170492679994,59.84210844000336,52874.85370872 2025-11-25,09:11:50.000,329,11162284,110445,0,1764061909,13702.746105149992,60.272105370000645,52874.560249680006 2025-11-25,09:11:51.000,329,11162299,110405,0,1764061910,13702.503597989991,60.441284489999816,52874.35063608 2025-11-25,09:11:52.000,329,11162265,110245,0,1764061911,13702.22067296999,60.61751273999835,52874.29473912001 2025-11-25,09:11:53.000,329,11162391,110285,0,1764061912,13702.18699142,60.490628400002606,52874.09909976001 2025-11-25,09:11:54.000,329,11162389,110325,0,1764061913,13702.12636463,60.23685972000385,52874.05018992001 2025-11-25,09:11:55.000,329,11162253,110045,0,1764061914,13702.03879259999,59.820961049998004,52873.889486160006 2025-11-25,09:11:56.000,329,11162263,110165,0,1764061915,13702.422762269991,59.61653628000204,52873.868524800004 2025-11-25,09:11:57.000,329,11162319,110205,0,1764061916,13702.921249209998,59.806862789999286,52873.89647328 2025-11-25,09:11:58.000,329,11162321,110405,0,1764061917,13703.763287959991,60.321449280003435,52873.79166648001 2025-11-25,09:11:59.000,329,11162343,110205,0,1764061918,13704.60532671,60.81488838000223,52873.84756344 2025-11-25,09:12:00.000,329,11162317,109965,0,1764061919,13705.386738669993,61.16734487999929,52873.868524800004 2025-11-25,09:12:01.000,329,11162330,110045,0,1764061920,13706.08731491,61.20963966000272,52874.07813840001 2025-11-25,09:12:02.000,329,11162296,109925,0,1764061921,13706.498229819998,61.02636228000483,52874.21788080001 2025-11-25,09:12:03.000,329,11162274,110285,0,1764061922,13706.91588103999,60.864232289997744,52874.35063608 2025-11-25,09:12:04.000,329,11162356,110325,0,1764061923,13707.30658702,60.6386601300037,52874.61614664 2025-11-25,09:12:05.000,329,11162298,110205,0,1764061924,13707.555830489997,60.497677530001965,52874.74890192001 2025-11-25,09:12:06.000,329,11162280,110565,0,1764061925,13707.549094180002,60.47653014000389,52874.95851552 2025-11-25,09:12:07.000,329,11162249,110205,0,1764061926,13707.25943284999,60.60341447999963,52875.28691016 2025-11-25,09:12:08.000,329,11162254,110245,0,1764061927,13706.734000669989,61.075706190000346,52875.41966544001 2025-11-25,09:12:09.000,329,11162285,110205,0,1764061928,13706.053633359996,61.50570312000491,52875.60831768001 2025-11-25,09:12:10.000,329,11162327,110285,0,1764061929,13705.400211289998,61.829963100004534,52875.75504720001 2025-11-25,09:12:11.000,329,11162271,110365,0,1764061930,13704.881515419991,61.956847440000274,52875.852866880006 2025-11-25,09:12:12.000,329,11162363,110045,0,1764061931,13704.241565969998,62.34454959000141,52876.069467600006 2025-11-25,09:12:13.000,329,11162301,110565,0,1764061932,13703.709397480001,62.60536739999952,52876.20921000001 2025-11-25,09:12:14.000,329,11162325,110285,0,1764061933,13703.28500995,62.626514790004876,52876.36991376 2025-11-25,09:12:15.000,329,11162359,110205,0,1764061934,13703.210910539994,62.52077783999994,52876.60048872 2025-11-25,09:12:16.000,329,11162298,110245,0,1764061935,13703.231119469994,62.73225174000254,52876.73324400001 2025-11-25,09:12:17.000,329,11162396,110525,0,1764061936,13703.43994507999,62.760448259999976,52877.005741680005 2025-11-25,09:12:18.000,329,11162261,110365,0,1764061937,13703.682452239991,62.38684437000484,52877.341123440005 2025-11-25,09:12:19.000,329,11162366,110125,0,1764061938,13703.823914749992,61.81586483999854,52877.70445368 2025-11-25,09:12:20.000,329,11162370,110085,0,1764061939,13703.958640949997,61.02636228000483,52878.03983544 2025-11-25,09:12:21.000,329,11162357,110205,0,1764061940,13704.086630839993,60.38489144999767,52878.38919144001 2025-11-25,09:12:22.000,329,11162354,110205,0,1764061941,13704.100103459998,59.905550610004866,52878.80841864 2025-11-25,09:12:23.000,329,11162335,110285,0,1764061942,13704.052949290002,59.79276453000057,52879.0739292 2025-11-25,09:12:24.000,329,11162388,110125,0,1764061943,13704.180939179998,59.87735409000015,52879.423285200006 2025-11-25,09:12:25.000,329,11162276,110285,0,1764061944,13704.612063019995,59.87735409000015,52879.72373136 2025-11-25,09:12:26.000,329,11162344,110325,0,1764061945,13705.049923170001,59.905550610004866,52880.191868400005 2025-11-25,09:12:27.000,329,11162378,110405,0,1764061946,13705.258748779997,59.99014017000445,52880.56917288001 2025-11-25,09:12:28.000,329,11162300,110405,0,1764061947,13705.63598213999,60.039484079999966,52880.95346448001 2025-11-25,09:12:29.000,329,11162382,110285,0,1764061948,13705.932379779995,60.13112276999891,52881.35871744001 2025-11-25,09:12:30.000,329,11162273,109885,0,1764061949,13705.891961919995,60.42013710000174,52881.7290348 2025-11-25,09:12:31.000,329,11162318,110245,0,1764061950,13706.154678009996,60.6386601300037,52882.0434552 2025-11-25,09:12:32.000,329,11162364,110285,0,1764061951,13706.585801849993,60.92062532999989,52882.441721040006 2025-11-25,09:12:33.000,329,11162272,110125,0,1764061952,13707.373950119996,61.16029574999993,52882.83299976 2025-11-25,09:12:34.000,329,11162303,110325,0,1764061953,13708.28335197,61.63963659000001,52883.15440728001 2025-11-25,09:12:35.000,329,11162267,110405,0,1764061954,13709.327480019994,62.22471437999775,52883.60158296 2025-11-25,09:12:36.000,329,11162219,109805,0,1764061955,13710.277299729998,62.823890430001484,52884.01382304 2025-11-25,09:12:37.000,329,11162385,110565,0,1764061956,13711.119338479992,63.46536126000137,52884.51689568 2025-11-25,09:12:38.000,329,11162383,110405,0,1764061957,13711.422472429993,64.247814690003,52884.92214864 2025-11-25,09:12:39.000,329,11162386,110165,0,1764061958,13711.806442099994,65.09371028999885,52885.271504640004 2025-11-25,09:12:40.000,329,11162370,110365,0,1764061959,13712.325137970001,65.86206546000176,52885.641822 2025-11-25,09:12:41.000,329,11162295,110245,0,1764061960,13712.756261809998,66.26386587000161,52886.012139360006 2025-11-25,09:12:42.000,329,11162254,110245,0,1764061961,13712.769734429989,66.36960281999927,52886.38245672 2025-11-25,09:12:43.000,329,11162406,110405,0,1764061962,13712.668689779988,66.49648716000229,52886.81565816 2025-11-25,09:12:44.000,329,11162286,110365,0,1764061963,13712.507018340002,66.83484540000063,52887.22789824001 2025-11-25,09:12:45.000,329,11162328,110285,0,1764061964,13712.507018340002,67.07451582000067,52887.5982156 2025-11-25,09:12:46.000,329,11162268,109965,0,1764061965,13712.365555830002,67.75828143000399,52887.97552008001 2025-11-25,09:12:47.000,329,11162281,110245,0,1764061966,13711.887277819995,68.49139095000282,52888.289940480005 2025-11-25,09:12:48.000,329,11162281,110445,0,1764061967,13711.415736119998,69.09056699999928,52888.611348 2025-11-25,09:12:49.000,329,11162372,109845,0,1764061968,13711.031766449996,69.57695696999872,52888.8209616 2025-11-25,09:12:50.000,329,11162354,110205,0,1764061969,13711.112602169997,69.88006956000027,52889.19127896001 2025-11-25,09:12:51.000,329,11162357,110645,0,1764061970,13711.200174199992,70.21137866999925,52889.40787968001 2025-11-25,09:12:52.000,329,11162295,110365,0,1764061971,13711.355109329998,70.54268777999823,52889.848068240004 2025-11-25,09:12:53.000,329,11162362,110205,0,1764061972,13711.395527189998,70.95858645000408,52890.19742424001 2025-11-25,09:12:54.000,329,11162381,110445,0,1764061973,13711.408999810003,71.381534250002,52890.55376736 2025-11-25,09:12:55.000,329,11162348,110325,0,1764061974,13711.664979589994,71.43792729000415,52891.03587864001 2025-11-25,09:12:56.000,329,11162271,110045,0,1764061975,13712.365555830002,71.07842166000046,52891.46209296 2025-11-25,09:12:57.000,329,11162355,110205,0,1764061976,13713.03918683,70.7612108100002,52891.930230000005 2025-11-25,09:12:58.000,329,11162298,110205,0,1764061977,13713.827335100003,70.64137560000381,52892.4891996 2025-11-25,09:12:59.000,329,11162270,110405,0,1764061978,13714.27193155999,70.91629167000065,52892.97131088 2025-11-25,09:13:00.000,329,11162372,110325,0,1764061979,13714.649164919996,71.4308781600048,52893.36258960001 2025-11-25,09:13:01.000,329,11162246,110405,0,1764061980,13714.999453039993,71.67054858000483,52893.78880392 2025-11-25,09:13:02.000,329,11162330,110325,0,1764061981,13715.41710426,72.11464377000084,52894.28488944 2025-11-25,09:13:03.000,329,11162299,110245,0,1764061982,13715.59898463,72.615131999999,52894.760013600004 2025-11-25,09:13:04.000,329,11162299,110365,0,1764061983,13715.80107393,72.84070416000031,52895.24212488 2025-11-25,09:13:05.000,329,11162358,110285,0,1764061984,13716.144625740002,73.20725892000337,52895.57750664 2025-11-25,09:13:06.000,329,11162263,109925,0,1764061985,13716.73068470999,73.33414325999911,52895.954811120006 2025-11-25,09:13:07.000,329,11162302,110165,0,1764061986,13717.390843089997,73.2354554400008,52896.42294816 2025-11-25,09:13:08.000,329,11162284,110405,0,1764061987,13717.815230619999,73.03103067000484,52896.9260208 2025-11-25,09:13:09.000,329,11162417,110365,0,1764061988,13717.700713349994,72.6785741700005,52897.415119200006 2025-11-25,09:13:10.000,329,11162357,110285,0,1764061989,13717.512096669998,72.55873896000412,52897.89024336001 2025-11-25,09:13:11.000,329,11162239,110245,0,1764061990,13717.195490099992,73.44692934000341,52898.26754784 2025-11-25,09:13:12.000,329,11162337,110045,0,1764061991,13717.451469879998,73.88397540000005,52898.70773640001 2025-11-25,09:13:13.000,329,11162365,110245,0,1764061992,13718.17225504999,74.06020364999858,52899.10600224 2025-11-25,09:13:14.000,329,11162350,109965,0,1764061993,13718.940194389994,74.20118625000032,52899.54619080001 2025-11-25,09:13:15.000,329,11162360,110245,0,1764061994,13719.849596239997,74.39151276000484,52900.16105736 2025-11-25,09:13:16.000,329,11162272,110365,0,1764061995,13720.651217129991,74.9272466399998,52900.817846640006 2025-11-25,09:13:17.000,329,11162361,110165,0,1764061996,13721.439365399994,75.56166834000032,52901.51655864 2025-11-25,09:13:18.000,329,11162267,110565,0,1764061997,13722.517174999994,75.99166527000489,52902.257193360005 2025-11-25,09:13:19.000,329,11162375,110445,0,1764061998,13723.635402459993,76.06920569999784,52902.90699552 2025-11-25,09:13:20.000,329,11162320,110205,0,1764061999,13724.282088219996,75.87887919000059,52903.52186208001 2025-11-25,09:13:21.000,329,11162271,110325,0,1764062000,13724.383132869996,75.99166527000489,52904.0878188 2025-11-25,09:13:22.000,329,11162216,110285,0,1764062001,13724.17430726,76.48510437000368,52904.62582704001 2025-11-25,09:13:23.000,329,11162356,110245,0,1764062002,13724.01263582,77.43673692000448,52905.1358868 2025-11-25,09:13:24.000,329,11162365,110205,0,1764062003,13724.356187630001,78.28263252000033,52905.60402384001 2025-11-25,09:13:25.000,329,11162356,110405,0,1764062004,13725.009609699999,78.85361204999936,52906.22587752001 2025-11-25,09:13:26.000,329,11162283,110045,0,1764062005,13725.851648449992,79.13557725000283,52906.84074408 2025-11-25,09:13:27.000,329,11162273,110445,0,1764062006,13726.835149710001,79.17787202999898,52907.553430320004 2025-11-25,09:13:28.000,329,11162389,110165,0,1764062007,13727.84559620999,79.36114941000415,52908.37092336 2025-11-25,09:13:29.000,329,11162359,110285,0,1764062008,13728.90993319,79.53032853000332,52909.132519440005 2025-11-25,09:13:30.000,329,11162224,110165,0,1764062009,13729.933852309994,79.62901635000162,52909.85917992 2025-11-25,09:13:31.000,329,11162248,110245,0,1764062010,13730.849990469993,79.97442371999932,52910.59981464 2025-11-25,09:13:32.000,329,11162317,110285,0,1764062011,13731.820019109997,80.53130498999963,52911.37538496001 2025-11-25,09:13:33.000,329,11162371,110285,0,1764062012,13732.837201919996,81.21507060000295,52912.09505832001 2025-11-25,09:13:34.000,329,11162318,110365,0,1764062013,13734.016056169996,81.74375534999854,52912.82870592 2025-11-25,09:13:35.000,329,11162345,110125,0,1764062014,13735.01976635999,82.11031011000159,52913.49946944 2025-11-25,09:13:36.000,329,11162285,110125,0,1764062015,13735.727078909993,82.58260182000231,52914.163245840005 2025-11-25,09:13:37.000,329,11162248,110165,0,1764062016,13736.501754559991,82.79407572000491,52914.764138160004 2025-11-25,09:13:38.000,329,11162370,109845,0,1764062017,13737.52567368,82.92800919000001,52915.52573424001 2025-11-25,09:13:39.000,329,11162293,110285,0,1764062018,13738.421602909999,83.13243396000325,52916.02181976 2025-11-25,09:13:40.000,329,11162242,110165,0,1764062019,13739.142388079992,83.72456088000035,52916.72053176001 2025-11-25,09:13:41.000,329,11162221,110325,0,1764062020,13739.573511919989,84.52816170000006,52917.300462720006 2025-11-25,09:13:42.000,329,11162336,110205,0,1764062021,13739.91706372999,85.26127121999889,52918.01314896001 2025-11-25,09:13:43.000,329,11162403,110245,0,1764062022,13740.173043509996,85.99438073999772,52918.669938240004 2025-11-25,09:13:44.000,329,11162325,110285,0,1764062023,13740.395341739997,86.70634286999848,52919.312753280006 2025-11-25,09:13:45.000,329,11162304,110085,0,1764062024,13740.685003069993,87.33371543999965,52919.99749104 2025-11-25,09:13:46.000,329,11162337,110045,0,1764062025,13740.880356059999,88.05977582999913,52920.62633184001 2025-11-25,09:13:47.000,329,11162273,110125,0,1764062026,13741.03529118999,88.87747491000482,52921.33203096 2025-11-25,09:13:48.000,329,11162287,110285,0,1764062027,13741.520305509992,89.6035353000043,52922.03773008001 2025-11-25,09:13:49.000,329,11162299,110365,0,1764062028,13742.3219264,89.90664788999857,52922.63163528 2025-11-25,09:13:50.000,329,11162316,109925,0,1764062029,13743.44015386,90.07582700999774,52923.316373040005 2025-11-25,09:13:51.000,329,11162385,110005,0,1764062030,13744.625744419995,90.23795700000483,52924.070982 2025-11-25,09:13:52.000,329,11162224,110325,0,1764062031,13745.609245679989,90.34369395000249,52924.75571976 2025-11-25,09:13:53.000,329,11162331,110245,0,1764062032,13746.323294540001,90.66090480000275,52925.35661208 2025-11-25,09:13:54.000,329,11162338,110245,0,1764062033,13746.90935350999,91.0979508599994,52926.0273756 2025-11-25,09:13:55.000,329,11162274,110245,0,1764062034,13747.643611300002,91.28827737000393,52926.63525504 2025-11-25,09:13:56.000,329,11162339,110245,0,1764062035,13748.613639939991,91.42925996999838,52927.28505720001 2025-11-25,09:13:57.000,329,11162236,110085,0,1764062036,13749.52977809999,91.78876560000208,52927.8789624 2025-11-25,09:13:58.000,329,11162369,110405,0,1764062037,13750.290981129998,92.24695905000408,52928.563700160004 2025-11-25,09:13:59.000,329,11162350,110285,0,1764062038,13750.89051271999,92.7544964100016,52929.19254096 2025-11-25,09:14:00.000,329,11162279,110325,0,1764062039,13751.395735969993,93.05760900000314,52929.87727872001 2025-11-25,09:14:01.000,329,11162354,109925,0,1764062040,13751.9548497,93.2620337699991,52930.49214528 2025-11-25,09:14:02.000,329,11162246,110165,0,1764062041,13752.507227119997,93.53694984000322,52931.295664080004 2025-11-25,09:14:03.000,329,11162398,110165,0,1764062042,13753.20780335999,94.05153633000009,52932.02931168001 2025-11-25,09:14:04.000,329,11162369,110165,0,1764062043,13753.942061149988,94.84808802000043,52932.67911384001 2025-11-25,09:14:05.000,329,11162226,110285,0,1764062044,13754.851462999992,95.46841146000224,52933.32192888001 2025-11-25,09:14:06.000,329,11162303,110245,0,1764062045,13755.65308389,95.84906448000402,52933.95076968001 2025-11-25,09:14:07.000,329,11162297,110325,0,1764062046,13756.178516070002,96.3284053200041,52934.54467488001 2025-11-25,09:14:08.000,329,11162386,110325,0,1764062047,13756.656794079994,96.7372548600033,52935.12460584001 2025-11-25,09:14:09.000,329,11162368,110125,0,1764062048,13756.72415717999,96.83594268000161,52935.64863984001 2025-11-25,09:14:10.000,329,11162298,110285,0,1764062049,13756.73089349,96.85709006999969,52936.24254504 2025-11-25,09:14:11.000,329,11162321,110285,0,1764062050,13756.959928029995,96.9205322400012,52936.71068208 2025-11-25,09:14:12.000,329,11162304,110285,0,1764062051,13757.249589359992,96.8711883299984,52937.07401232 2025-11-25,09:14:13.000,329,11162307,110405,0,1764062052,13757.606613789998,96.68086182000116,52937.47926528 2025-11-25,09:14:14.000,329,11162261,110165,0,1764062053,13757.86259356999,96.59627226000157,52937.93342808 2025-11-25,09:14:15.000,329,11162305,110045,0,1764062054,13758.199409069995,96.65266530000372,52938.394578 2025-11-25,09:14:16.000,329,11162351,110205,0,1764062055,13758.596851360002,96.84299181000097,52938.73694688001 2025-11-25,09:14:17.000,329,11162248,110205,0,1764062056,13758.792204349993,96.96987615000398,52939.198096800006 2025-11-25,09:14:18.000,329,11162272,109925,0,1764062057,13759.04144781999,97.05446571000357,52939.533478560006 2025-11-25,09:14:19.000,329,11162286,110285,0,1764062058,13759.4321538,97.1320061400038,52939.868860320006 2025-11-25,09:14:20.000,329,11162312,110325,0,1764062059,13759.890222879993,97.1179078799978,52940.14834512 2025-11-25,09:14:21.000,329,11162376,110245,0,1764062060,13760.355028269994,97.23774309000146,52940.420842800006 2025-11-25,09:14:22.000,329,11162285,110605,0,1764062061,13760.658162219996,97.5126591599983,52940.76321168 2025-11-25,09:14:23.000,329,11162376,110325,0,1764062062,13760.893933070001,98.0342947800018,52941.18243888001 2025-11-25,09:14:24.000,329,11162263,110485,0,1764062063,13760.779415799996,98.8378956000015,52941.44794944001 2025-11-25,09:14:25.000,329,11162321,110245,0,1764062064,13760.476281849995,99.66969293999864,52941.66455016001 2025-11-25,09:14:26.000,329,11162382,110285,0,1764062065,13760.038421699988,100.4803428899977,52941.909099360004 2025-11-25,09:14:27.000,329,11162358,110325,0,1764062066,13759.55340738,101.02312589999929,52942.16063568 2025-11-25,09:14:28.000,329,11162299,110245,0,1764062067,13759.095338299994,101.38263153000298,52942.39121064 2025-11-25,09:14:29.000,329,11162276,110125,0,1764062068,13758.859567449988,101.6786949899979,52942.63575984 2025-11-25,09:14:30.000,329,11162389,110405,0,1764062069,13758.542960879997,101.91836540999793,52942.87332192 2025-11-25,09:14:31.000,329,11162305,110445,0,1764062070,13758.09162811,102.36246060000121,52943.00607720001 2025-11-25,09:14:32.000,329,11162295,110565,0,1764062071,13757.795230469994,102.87704708999809,52943.15979384 2025-11-25,09:14:33.000,329,11162364,110405,0,1764062072,13757.599877479988,103.27179836999858,52943.20870368 2025-11-25,09:14:34.000,329,11162332,110405,0,1764062073,13757.263061979997,103.70179530000314,52943.29953624 2025-11-25,09:14:35.000,329,11162318,109885,0,1764062074,13756.79152028,103.99785875999805,52943.418317280004 2025-11-25,09:14:36.000,329,11162346,110285,0,1764062075,13756.245879169997,104.12474310000107,52943.47421424 2025-11-25,09:14:37.000,329,11162342,110325,0,1764062076,13755.72718329999,104.24457831000473,52943.606969520006 2025-11-25,09:14:38.000,329,11162272,110245,0,1764062077,13755.100706470002,104.2022835300013,52943.57902104001 2025-11-25,09:14:39.000,329,11162387,110165,0,1764062078,13754.561801669995,104.14589048999915,52943.62094376 2025-11-25,09:14:40.000,329,11162309,110285,0,1764062079,13753.854489119993,104.28687309000088,52943.55107256001 2025-11-25,09:14:41.000,329,11162345,110045,0,1764062080,13753.34926586999,104.55474002999836,52943.53011120001 2025-11-25,09:14:42.000,329,11162307,110165,0,1764062081,13752.803624759988,104.7591648000016,52943.46722712 2025-11-25,09:14:43.000,329,11162295,110405,0,1764062082,13752.419655090001,104.7591648000016,52943.439278640006 2025-11-25,09:14:44.000,329,11162285,110245,0,1764062083,13751.860541359994,104.77326306000032,52943.3554332 2025-11-25,09:14:45.000,329,11162313,109845,0,1764062084,13751.146492499996,104.9706387000042,52943.24363928001 2025-11-25,09:14:46.000,329,11162339,110285,0,1764062085,13750.553697219999,105.52047083999787,52943.11787112 2025-11-25,09:14:47.000,329,11162362,110165,0,1764062086,13750.082155520002,106.23948209999799,52942.95018024 2025-11-25,09:14:48.000,329,11162284,110245,0,1764062087,13749.462414999995,106.81046163000428,52942.817424960005 2025-11-25,09:14:49.000,329,11162413,110325,0,1764062088,13748.701211970001,107.30390073000308,52942.58685 2025-11-25,09:14:50.000,329,11162290,110405,0,1764062089,13747.892854769998,107.67750461999822,52942.47505608001 2025-11-25,09:14:51.000,329,11162372,110245,0,1764062090,13747.19901484,107.83963460999803,52942.23749400001 2025-11-25,09:14:52.000,329,11162330,110245,0,1764062091,13746.619692179993,107.95242069000233,52942.04185464001 2025-11-25,09:14:53.000,329,11162331,110205,0,1764062092,13746.195304649991,108.16389458999765,52941.762369840006 2025-11-25,09:14:54.000,329,11162202,110325,0,1764062093,13745.99995166,108.24143501999788,52941.48987216 2025-11-25,09:14:55.000,329,11162307,110405,0,1764062094,13745.676608779999,108.13569807000022,52941.189426000004 2025-11-25,09:14:56.000,329,11162277,110285,0,1764062095,13745.130967669997,108.10750155000278,52940.88199272 2025-11-25,09:14:57.000,329,11162316,110365,0,1764062096,13744.275456299998,108.50225283000327,52940.58154656001 2025-11-25,09:14:58.000,329,11162296,110365,0,1764062097,13743.446890169995,109.05913410000358,52940.204242080006 2025-11-25,09:14:59.000,329,11162326,110245,0,1764062098,13742.907985370002,109.47503277000214,52939.87584744 2025-11-25,09:15:00.000,329,11162296,110365,0,1764062099,13742.39602580999,109.77109623000433,52939.49155584 2025-11-25,09:15:01.000,329,11162276,110405,0,1764062100,13741.843648389993,110.12355273000139,52939.1631612 2025-11-25,09:15:02.000,329,11162353,110365,0,1764062101,13741.12286322,110.63813921999827,52938.8487408 2025-11-25,09:15:03.000,329,11162401,110245,0,1764062102,13740.321242329992,111.0892835400009,52938.5343204 2025-11-25,09:15:04.000,329,11162311,110445,0,1764062103,13739.546566679994,111.41354352000053,52938.19893864 2025-11-25,09:15:05.000,329,11162319,110365,0,1764062104,13738.670846379995,111.85763871000381,52937.75176296 2025-11-25,09:15:06.000,329,11162272,110045,0,1764062105,13737.613245709996,112.44976563000091,52937.31856152 2025-11-25,09:15:07.000,329,11162328,110605,0,1764062106,13736.703843859992,113.13353124000423,52936.9272828 2025-11-25,09:15:08.000,329,11162309,110485,0,1764062107,13735.828123559993,113.7961494600022,52936.48709424001 2025-11-25,09:15:09.000,329,11162338,110245,0,1764062108,13735.18817411,114.29663769000035,52936.06786704 2025-11-25,09:15:10.000,329,11162271,110565,0,1764062109,13734.649269309994,114.6349959299987,52935.66261408 2025-11-25,09:15:11.000,329,11162300,110325,0,1764062110,13734.204672849992,114.88876461000473,52935.271335360005 2025-11-25,09:15:12.000,329,11162389,110205,0,1764062111,13733.733131149995,115.12843503000477,52934.81018544001 2025-11-25,09:15:13.000,329,11162408,110365,0,1764062112,13733.174017420002,115.45269501000439,52934.52371352001 2025-11-25,09:15:14.000,329,11162359,110125,0,1764062113,13732.62837631,115.76990586000466,52934.12544768 2025-11-25,09:15:15.000,329,11162329,110285,0,1764062114,13732.035581030003,116.21400105000066,52933.7481432 2025-11-25,09:15:16.000,329,11162320,110165,0,1764062115,13731.36868634,116.53121190000093,52933.34987736001 2025-11-25,09:15:17.000,329,11162353,110405,0,1764062116,13730.742209509997,116.77088232000096,52932.89571456001 2025-11-25,09:15:18.000,329,11162291,110245,0,1764062117,13730.095523749995,116.89071753000462,52932.53238432001 2025-11-25,09:15:19.000,329,11162399,110125,0,1764062118,13729.489255849992,117.0598966500038,52932.07822152001 2025-11-25,09:15:20.000,329,11162342,110125,0,1764062119,13729.145704039991,117.38415663000342,52931.62405872001 2025-11-25,09:15:21.000,329,11162282,110485,0,1764062120,13728.76847068,117.84235007999814,52931.23278 2025-11-25,09:15:22.000,329,11162285,110245,0,1764062121,13728.344083149997,118.09611876000417,52930.79957856 2025-11-25,09:15:23.000,329,11162386,110165,0,1764062122,13727.939904549996,118.22300309999991,52930.44323544 2025-11-25,09:15:24.000,329,11162274,110365,0,1764062123,13727.515517019994,118.24415048999799,52930.010034 2025-11-25,09:15:25.000,329,11162327,110205,0,1764062124,13727.037239010002,118.31464178999886,52929.590806800006 2025-11-25,09:15:26.000,329,11162248,110325,0,1764062125,13726.55222469,118.44152613000188,52929.283373520004 2025-11-25,09:15:27.000,329,11162285,110445,0,1764062126,13726.174991329994,118.49087004000467,52928.90606904 2025-11-25,09:15:28.000,329,11162319,110245,0,1764062127,13725.521569259996,118.51201743000274,52928.50081608 2025-11-25,09:15:29.000,329,11162361,110045,0,1764062128,13724.854674569993,118.54726307999954,52928.1584472 2025-11-25,09:15:30.000,329,11162384,110405,0,1764062129,13724.369660249991,118.37808396000037,52927.78812984001 2025-11-25,09:15:31.000,329,11162308,110565,0,1764062130,13724.03284475,118.4062804799978,52927.51563216 2025-11-25,09:15:32.000,329,11162253,110525,0,1764062131,13723.857700689994,118.42742787000316,52927.08941784 2025-11-25,09:15:33.000,329,11162285,110245,0,1764062132,13723.514148879993,118.38513308999973,52926.77499744 2025-11-25,09:15:34.000,329,11162354,110405,0,1764062133,13723.07628873,118.46267351999995,52926.43961568 2025-11-25,09:15:35.000,329,11162383,110325,0,1764062134,13722.672110129999,118.4556243900006,52926.12519528 2025-11-25,09:15:36.000,329,11162290,110445,0,1764062135,13722.227513669997,118.36398570000165,52925.75487792001 2025-11-25,09:15:37.000,329,11162263,110485,0,1764062136,13721.803126139996,118.2723470100027,52925.46141888 2025-11-25,09:15:38.000,329,11162308,110445,0,1764062137,13721.237276099993,118.23005222999927,52925.14001136 2025-11-25,09:15:39.000,329,11162398,110165,0,1764062138,13720.523227239995,118.26529788000335,52924.76969400001 2025-11-25,09:15:40.000,329,11162400,110325,0,1764062139,13719.863068860002,118.42742787000316,52924.336492559996 2025-11-25,09:15:41.000,329,11162395,110285,0,1764062140,13719.452153949991,118.78693349999958,52924.00809792001 2025-11-25,09:15:42.000,329,11162260,110205,0,1764062141,13719.162492619995,119.18168478000007,52923.5818836 2025-11-25,09:15:43.000,329,11162300,110205,0,1764062142,13718.825677119989,119.62577997000335,52923.28143744 2025-11-25,09:15:44.000,329,11162280,110005,0,1764062143,13718.657269369993,120.05577690000064,52922.90413296001 2025-11-25,09:15:45.000,329,11162333,110405,0,1764062144,13718.414762209992,120.45052818000113,52922.61766104001 2025-11-25,09:15:46.000,329,11162357,110245,0,1764062145,13718.1385735,120.8664268499997,52922.22638232 2025-11-25,09:15:47.000,329,11162341,110325,0,1764062146,13717.781549069994,121.2893746500049,52921.88401344 2025-11-25,09:15:48.000,329,11162298,110285,0,1764062147,13717.377370469992,121.66297854000004,52921.5556188 2025-11-25,09:15:49.000,329,11162437,110245,0,1764062148,13716.91930139,122.0295333000031,52921.22722416001 2025-11-25,09:15:50.000,329,11162376,110325,0,1764062149,13716.245670390002,122.50182501000381,52920.89184240001 2025-11-25,09:15:51.000,329,11162385,110325,0,1764062150,13715.61245724999,123.10805018999963,52920.43767960001 2025-11-25,09:15:52.000,329,11162342,110245,0,1764062151,13715.100497689993,123.85525797000446,52920.130246320005 2025-11-25,09:15:53.000,329,11162305,110005,0,1764062152,13714.736736949992,124.5390235800005,52919.75294184 2025-11-25,09:15:54.000,329,11162364,110285,0,1764062153,13714.33929466,125.01836442000058,52919.3896116 2025-11-25,09:15:55.000,329,11162344,110405,0,1764062154,13714.116996429999,125.13819963000424,52919.01230712 2025-11-25,09:15:56.000,329,11162376,110045,0,1764062155,13713.887961889988,125.08885572000145,52918.669938240004 2025-11-25,09:15:57.000,329,11162252,110285,0,1764062156,13713.564619010001,125.15229789000296,52918.2716724 2025-11-25,09:15:58.000,329,11162294,110165,0,1764062157,13713.146967789995,125.34967352999956,52917.92930352 2025-11-25,09:15:59.000,329,11162354,110125,0,1764062158,13712.796679669998,125.5540983000028,52917.5729604 2025-11-25,09:16:00.000,329,11162359,110405,0,1764062159,13712.264511180001,125.78671959000349,52917.24456576 2025-11-25,09:16:01.000,329,11162316,110285,0,1764062160,13711.584143869994,125.96999697000138,52916.88822264001 2025-11-25,09:16:02.000,329,11162249,110285,0,1764062161,13710.78252298,126.11097957000311,52916.47598256 2025-11-25,09:16:03.000,329,11162390,110085,0,1764062162,13710.081946739992,126.06868478999968,52916.105665200004 2025-11-25,09:16:04.000,329,11162322,110245,0,1764062163,13709.27358953999,126.0122917500048,52915.71438648001 2025-11-25,09:16:05.000,329,11162295,110285,0,1764062164,13708.835729389997,126.11097957000311,52915.21131384001 2025-11-25,09:16:06.000,329,11162367,110325,0,1764062165,13708.667321640001,126.23081477999949,52914.84099648 2025-11-25,09:16:07.000,329,11162330,110245,0,1764062166,13708.579749609991,126.2590113000042,52914.3588852 2025-11-25,09:16:08.000,329,11162360,110365,0,1764062167,13708.48544127,126.16737260999798,52913.93267088 2025-11-25,09:16:09.000,329,11162251,110325,0,1764062168,13708.07452635999,126.10393044000375,52913.492482320005 2025-11-25,09:16:10.000,329,11162274,110205,0,1764062169,13707.838755509998,126.20966739000141,52912.94748696 2025-11-25,09:16:11.000,329,11162322,110245,0,1764062170,13707.569303110002,126.41409216000466,52912.584156720004 2025-11-25,09:16:12.000,329,11162352,110365,0,1764062171,13707.387422740001,126.89343300000473,52912.11601968 2025-11-25,09:16:13.000,329,11162384,110525,0,1764062172,13707.30658702,127.42916687999968,52911.7037796 2025-11-25,09:16:14.000,329,11162296,110245,0,1764062173,13707.340268569991,127.76752511999803,52911.319488 2025-11-25,09:16:15.000,329,11162302,110365,0,1764062174,13707.528885250002,128.02129380000406,52910.88628656 2025-11-25,09:16:16.000,329,11162334,110405,0,1764062175,13707.683820379993,128.23981682999874,52910.46705936001 2025-11-25,09:16:17.000,329,11162265,110245,0,1764062176,13707.663611449992,128.38079943000048,52910.13167760001 2025-11-25,09:16:18.000,329,11162394,110045,0,1764062177,13707.495203699997,128.54997854999965,52909.64956632 2025-11-25,09:16:19.000,329,11162339,110045,0,1764062178,13707.481731079992,128.69801028000074,52909.30719744 2025-11-25,09:16:20.000,329,11162370,110085,0,1764062179,13707.677084069997,128.7685015800016,52908.83207328 2025-11-25,09:16:21.000,329,11162367,110245,0,1764062180,13707.865700749993,128.92358244000206,52908.55258848001 2025-11-25,09:16:22.000,329,11162276,110205,0,1764062181,13708.14188946,129.10685981999995,52908.18227112 2025-11-25,09:16:23.000,329,11162300,110165,0,1764062182,13708.471968649996,129.4452180599983,52907.80496664 2025-11-25,09:16:24.000,329,11162321,110205,0,1764062183,13708.889619870002,129.86111673000414,52907.4416364 2025-11-25,09:16:25.000,329,11162330,110245,0,1764062184,13709.192753819989,130.12898367000162,52907.050357680004 2025-11-25,09:16:26.000,329,11162242,110365,0,1764062185,13709.260116919999,130.30521192000015,52906.784847120005 2025-11-25,09:16:27.000,329,11162304,110525,0,1764062186,13709.44199729,130.60127538000233,52906.49138808001 2025-11-25,09:16:28.000,329,11162351,110325,0,1764062187,13709.45546990999,130.79865101999894,52906.20491616001 2025-11-25,09:16:29.000,329,11162368,110285,0,1764062188,13709.49588776999,131.0524196999977,52905.96036696 2025-11-25,09:16:30.000,329,11162366,110325,0,1764062189,13709.27358953999,131.19340229999943,52905.63895944 2025-11-25,09:16:31.000,329,11162329,110045,0,1764062190,13709.138863339998,131.20750055999815,52905.40838448 2025-11-25,09:16:32.000,329,11162286,110285,0,1764062191,13709.037818689998,131.15815665000264,52905.19877088001 2025-11-25,09:16:33.000,329,11162360,110125,0,1764062192,13708.956982969998,131.2145496900048,52904.89832472 2025-11-25,09:16:34.000,329,11162349,110125,0,1764062193,13708.943510349993,131.1017636100005,52904.62582704001 2025-11-25,09:16:35.000,329,11162212,110325,0,1764062194,13708.869410940002,130.87619144999917,52904.34634224 2025-11-25,09:16:36.000,329,11162361,110085,0,1764062195,13708.775102599997,130.6435701599985,52904.0179476 2025-11-25,09:16:37.000,329,11162275,110245,0,1764062196,13708.532595439996,130.53783321000083,52903.72448856 2025-11-25,09:16:38.000,329,11162375,110205,0,1764062197,13708.09473528999,130.48144016999868,52903.333209840006 2025-11-25,09:16:39.000,329,11162313,110285,0,1764062198,13707.865700749993,130.56602972999826,52903.05372504 2025-11-25,09:16:40.000,329,11162283,110325,0,1764062199,13707.744447169993,130.9184862300026,52902.64847208 2025-11-25,09:16:41.000,329,11162362,110325,0,1764062200,13707.865700749993,131.2145496900048,52902.28514184 2025-11-25,09:16:42.000,329,11162296,110445,0,1764062201,13707.771392410003,131.20750055999815,52901.92879872 2025-11-25,09:16:43.000,329,11162339,110205,0,1764062202,13707.623193589992,131.0665179600037,52901.61437832 2025-11-25,09:16:44.000,329,11162330,110285,0,1764062203,13707.461522149992,131.165205780002,52901.30694504 2025-11-25,09:16:45.000,329,11162310,110205,0,1764062204,13707.25943284999,131.6586448800008,52900.99951176 2025-11-25,09:16:46.000,329,11162329,110565,0,1764062205,13707.07755247999,132.09569094000472,52900.74098832001 2025-11-25,09:16:47.000,329,11162292,110245,0,1764062206,13707.03713461999,132.30011571000068,52900.44752928 2025-11-25,09:16:48.000,329,11162360,110405,0,1764062207,13707.12470665,132.29306658000132,52900.16105736 2025-11-25,09:16:49.000,329,11162304,110165,0,1764062208,13707.21901498999,132.33536136000475,52899.79772712 2025-11-25,09:16:50.000,329,11162300,110405,0,1764062209,13707.353741189996,132.35650875000283,52899.56016504 2025-11-25,09:16:51.000,329,11162344,110405,0,1764062210,13707.542357869992,132.32831222999812,52899.31561584 2025-11-25,09:16:52.000,329,11162264,110205,0,1764062211,13707.670347760002,132.20142789000238,52899.03613104 2025-11-25,09:16:53.000,329,11162367,110245,0,1764062212,13707.501940009992,131.94765921000362,52898.77062048 2025-11-25,09:16:54.000,329,11162364,110125,0,1764062213,13707.212278679996,131.75028356999974,52898.567994000005 2025-11-25,09:16:55.000,329,11162417,110405,0,1764062214,13706.85525424999,131.50356402000034,52898.29549632001 2025-11-25,09:16:56.000,329,11162333,110565,0,1764062215,13706.498229819998,131.30618838000373,52897.98806304001 2025-11-25,09:16:57.000,329,11162276,110245,0,1764062216,13706.235513729996,131.2286479500035,52897.71556536 2025-11-25,09:16:58.000,329,11162303,110245,0,1764062217,13705.85828036999,131.49651489000098,52897.3801836 2025-11-25,09:16:59.000,329,11162307,110085,0,1764062218,13705.454101769988,131.84897138999804,52897.1356344 2025-11-25,09:17:00.000,329,11162302,110365,0,1764062219,13705.272221400002,132.19437876000302,52896.84916248 2025-11-25,09:17:01.000,329,11162384,110205,0,1764062220,13705.231803540002,132.51158961000328,52896.56269056 2025-11-25,09:17:02.000,329,11162331,110245,0,1764062221,13705.346320809993,132.6737196000031,52896.290192880006 2025-11-25,09:17:03.000,329,11162314,110405,0,1764062222,13705.467574389993,132.7089652499999,52896.04564368001 2025-11-25,09:17:04.000,329,11162335,110285,0,1764062223,13705.406947599993,132.97683219000464,52895.766158880004 2025-11-25,09:17:05.000,329,11162332,110725,0,1764062224,13705.157704129997,133.25174826000148,52895.58449376 2025-11-25,09:17:06.000,329,11162399,110245,0,1764062225,13704.8680428,133.54781172000366,52895.31199608 2025-11-25,09:17:07.000,329,11162373,110125,0,1764062226,13704.443655269999,133.99190690999967,52895.03251128 2025-11-25,09:17:08.000,329,11162410,110285,0,1764062227,13704.086630839993,134.45714949000103,52894.65520680001 2025-11-25,09:17:09.000,329,11162279,110285,0,1764062228,13703.972113570002,134.84485164000216,52894.43860608001 2025-11-25,09:17:10.000,329,11162313,110285,0,1764062229,13703.790233200001,135.1691116200018,52894.110211440006 2025-11-25,09:17:11.000,329,11162383,110245,0,1764062230,13703.64877069,135.62025594000443,52893.7818168 2025-11-25,09:17:12.000,329,11162349,110365,0,1764062231,13703.5881439,136.3815619800007,52893.46040928001 2025-11-25,09:17:13.000,329,11162376,110285,0,1764062232,13703.58140758999,137.01598368000123,52893.07611768001 2025-11-25,09:17:14.000,329,11162374,110325,0,1764062233,13703.770024270001,137.26975235999998,52892.71278744001 2025-11-25,09:17:15.000,329,11162309,110485,0,1764062234,13703.924959399992,137.3331945300015,52892.37041856 2025-11-25,09:17:16.000,329,11162249,110445,0,1764062235,13703.985586189992,137.2345067100032,52892.049011040006 2025-11-25,09:17:17.000,329,11162384,110165,0,1764062236,13704.039476669997,136.9736888999978,52891.713629280006 2025-11-25,09:17:18.000,329,11162373,110085,0,1764062237,13704.147257629993,136.5930358800033,52891.31536344 2025-11-25,09:17:19.000,329,11162337,110285,0,1764062238,13704.073158220002,136.48729892999836,52891.07780136 2025-11-25,09:17:20.000,329,11162364,110245,0,1764062239,13703.999058809997,136.52254458000243,52890.79132944 2025-11-25,09:17:21.000,329,11162365,110205,0,1764062240,13704.012531430002,136.36041459000262,52890.469921920005 2025-11-25,09:17:22.000,329,11162334,110365,0,1764062241,13703.985586189992,136.20533373000217,52890.29524392001 2025-11-25,09:17:23.000,329,11162319,110245,0,1764062242,13703.837387369997,136.24762850999832,52889.89697808 2025-11-25,09:17:24.000,329,11162391,110325,0,1764062243,13703.43994507999,136.4450041500022,52889.5895448 2025-11-25,09:17:25.000,329,11162364,110045,0,1764062244,13702.988612309993,136.7551658700031,52889.31006000001 2025-11-25,09:17:26.000,329,11162294,110365,0,1764062245,13702.645060499992,136.67057631000353,52888.98166536001 2025-11-25,09:17:27.000,329,11162342,110245,0,1764062246,13702.456443819996,136.58598675000394,52888.77205176 2025-11-25,09:17:28.000,329,11162352,110485,0,1764062247,13702.24088189999,136.7763132600012,52888.45064424001 2025-11-25,09:17:29.000,329,11162304,110085,0,1764062248,13702.112892009995,136.98073803000443,52888.2270564 2025-11-25,09:17:30.000,329,11162223,110245,0,1764062249,13702.05900152999,137.12876975999825,52887.905648880005 2025-11-25,09:17:31.000,329,11162374,110205,0,1764062250,13702.011847359994,137.11467149999953,52887.668086800004 2025-11-25,09:17:32.000,329,11162258,110205,0,1764062251,13702.11962831999,137.07237672000338,52887.43751184 2025-11-25,09:17:33.000,329,11162306,110245,0,1764062252,13702.18699142,136.8750010799995,52887.24187248 2025-11-25,09:17:34.000,329,11162349,110085,0,1764062253,13702.112892009995,136.62123240000074,52887.04623312 2025-11-25,09:17:35.000,329,11162301,110245,0,1764062254,13702.052265219994,136.21238286000153,52886.829632400004 2025-11-25,09:17:36.000,329,11162332,110045,0,1764062255,13702.12636463,135.86697549000382,52886.59905744 2025-11-25,09:17:37.000,329,11162375,110005,0,1764062256,13702.26782714,135.69074723999802,52886.445340800004 2025-11-25,09:17:38.000,329,11162332,110325,0,1764062257,13702.335190239995,135.73304202000145,52886.27066280001 2025-11-25,09:17:39.000,329,11162279,110365,0,1764062258,13702.26782714,135.8246807100004,52886.07502344 2025-11-25,09:17:40.000,329,11162390,110405,0,1764062259,13702.11962831999,135.68369810999866,52885.844448480006 2025-11-25,09:17:41.000,329,11162377,110365,0,1764062260,13702.032056289994,135.3664872599984,52885.606886400004 2025-11-25,09:17:42.000,329,11162353,110325,0,1764062261,13701.823230679998,135.0351781499994,52885.43220840001 2025-11-25,09:17:43.000,329,11162262,110245,0,1764062262,13701.277589569996,134.8378025100028,52885.24355616001 2025-11-25,09:17:44.000,329,11162270,110365,0,1764062263,13700.657849049989,134.79550772999937,52884.97804560001 2025-11-25,09:17:45.000,329,11162394,110565,0,1764062264,13700.112207940001,134.81665512000473,52884.6985608 2025-11-25,09:17:46.000,329,11162269,110085,0,1764062265,13699.384686459998,135.0210798900007,52884.502921440006 2025-11-25,09:17:47.000,329,11162382,110405,0,1764062266,13698.70431914999,135.2818976999988,52884.23741088001 2025-11-25,09:17:48.000,329,11162338,110325,0,1764062267,13698.131732799993,135.47222421000333,52883.87408064001 2025-11-25,09:17:49.000,329,11162342,109885,0,1764062268,13697.599564309996,135.5286172499982,52883.63651856001 2025-11-25,09:17:50.000,329,11162328,110445,0,1764062269,13697.067395819999,135.4933716000014,52883.28716256 2025-11-25,09:17:51.000,329,11162304,110205,0,1764062270,13696.366819579991,135.6132068099978,52882.972742160004 2025-11-25,09:17:52.000,329,11162401,110325,0,1764062271,13695.565198689997,135.76828766999824,52882.60242480001 2025-11-25,09:17:53.000,329,11162272,109885,0,1764062272,13694.89156769,135.9515650500034,52882.31595288001 2025-11-25,09:17:54.000,329,11162335,110125,0,1764062273,13694.190991449992,136.22648112000024,52881.868777200005 2025-11-25,09:17:55.000,329,11162317,110085,0,1764062274,13693.58472354999,136.42385676000413,52881.42858864001 2025-11-25,09:17:56.000,329,11162389,110245,0,1764062275,13693.072763989992,136.39566023999942,52881.00237432001 2025-11-25,09:17:57.000,329,11162382,110205,0,1764062276,13692.75615742,135.9727124400015,52880.59013424001 2025-11-25,09:17:58.000,329,11162372,110125,0,1764062277,13692.709003249991,135.4933716000014,52880.28270096001 2025-11-25,09:17:59.000,329,11162302,110045,0,1764062278,13692.890883619992,135.13386596999771,52879.86347376 2025-11-25,09:18:00.000,329,11162282,109965,0,1764062279,13693.005400889997,134.88009728999896,52879.521104880005 2025-11-25,09:18:01.000,329,11162418,110205,0,1764062280,13693.106445539997,134.55583730999933,52879.19271024 2025-11-25,09:18:02.000,329,11162319,110365,0,1764062281,13693.167072329998,134.25977385000442,52878.92719968 2025-11-25,09:18:03.000,329,11162404,110285,0,1764062282,13693.342216389989,134.2527247199978,52878.584830800006 2025-11-25,09:18:04.000,329,11162287,110365,0,1764062283,13693.470206279999,134.33731428000465,52878.28438464 2025-11-25,09:18:05.000,329,11162397,110285,0,1764062284,13693.530833069999,134.50649340000382,52878.07477104001 2025-11-25,09:18:06.000,329,11162318,110445,0,1764062285,13693.227699119998,134.7250164299985,52877.82323472 2025-11-25,09:18:07.000,329,11162281,110325,0,1764062286,13692.823520519996,135.0845220600022,52877.52278856001 2025-11-25,09:18:08.000,329,11162360,110085,0,1764062287,13692.479968709995,135.21845553000458,52877.1524712 2025-11-25,09:18:09.000,329,11162362,110245,0,1764062288,13692.298088339994,135.27484856999945,52876.86599928 2025-11-25,09:18:10.000,329,11162367,110205,0,1764062289,13691.947800219998,135.37353638999775,52876.54459176001 2025-11-25,09:18:11.000,329,11162370,109965,0,1764062290,13691.705293059997,135.64845246000186,52876.34895240001 2025-11-25,09:18:12.000,329,11162327,110285,0,1764062291,13691.422368039995,135.8881228800019,52875.9646608 2025-11-25,09:18:13.000,329,11162318,110205,0,1764062292,13691.280905529995,136.1700880799981,52875.59434344 2025-11-25,09:18:14.000,329,11162330,110205,0,1764062293,13691.25396029,136.35336546000326,52875.35678136 2025-11-25,09:18:15.000,329,11162313,110205,0,1764062294,13691.099025159994,136.42385676000413,52875.09825792 2025-11-25,09:18:16.000,329,11162378,110245,0,1764062295,13691.17312457,136.49434805999772,52874.874670080004 2025-11-25,09:18:17.000,329,11162319,110245,0,1764062296,13691.34826862999,136.55074109999987,52874.66505648 2025-11-25,09:18:18.000,329,11162298,110325,0,1764062297,13691.691820439992,136.5648393599986,52874.41352016001 2025-11-25,09:18:19.000,329,11162267,110365,0,1764062298,13692.33176989,136.25467763999768,52874.30172624 2025-11-25,09:18:20.000,329,11162318,110605,0,1764062299,13692.944774099997,136.0995967800045,52874.13403536 2025-11-25,09:18:21.000,329,11162386,110165,0,1764062300,13693.429788419999,136.19123547000345,52873.987305840004 2025-11-25,09:18:22.000,329,11162373,110085,0,1764062301,13693.78681284999,136.41680763000477,52873.9034604 2025-11-25,09:18:23.000,329,11162364,110485,0,1764062302,13694.177518830002,136.67057631000353,52873.82660208 2025-11-25,09:18:24.000,329,11162339,110205,0,1764062303,13694.581697429989,136.95254150999972,52873.7287824 2025-11-25,09:18:25.000,329,11162255,110205,0,1764062304,13694.98587602999,137.3472927900002,52873.71480816001 2025-11-25,09:18:26.000,329,11162283,110285,0,1764062305,13695.437208800002,137.81253537000157,52873.603014240005 2025-11-25,09:18:27.000,329,11162349,110165,0,1764062306,13695.848123709999,138.39056402999995,52873.46327184 2025-11-25,09:18:28.000,329,11162404,110365,0,1764062307,13696.299456479996,138.67957836000278,52873.37243928 2025-11-25,09:18:29.000,329,11162334,110325,0,1764062308,13696.515018400001,138.84875748000195,52873.365452160004 2025-11-25,09:18:30.000,329,11162395,110365,0,1764062309,13696.24556599999,139.39154049000354,52873.218722640006 2025-11-25,09:18:31.000,329,11162287,110365,0,1764062310,13695.848123709999,140.2374360899994,52873.17679992 2025-11-25,09:18:32.000,329,11162242,110405,0,1764062311,13695.666243339998,141.1044790800006,52873.04404464001 2025-11-25,09:18:33.000,329,11162243,110365,0,1764062312,13695.693188579993,141.76709729999857,52873.00910904 2025-11-25,09:18:34.000,329,11162325,110325,0,1764062313,13695.706661199998,142.32397856999887,52872.80648256001 2025-11-25,09:18:35.000,329,11162286,110565,0,1764062314,13695.592143929993,142.94430201000068,52872.79250832 2025-11-25,09:18:36.000,329,11162334,110445,0,1764062315,13695.666243339998,143.5152815399997,52872.68770152001 2025-11-25,09:18:37.000,329,11162358,110205,0,1764062316,13695.875068949994,144.00167150999914,52872.52001064001 2025-11-25,09:18:38.000,329,11162288,110285,0,1764062317,13695.955904669994,144.49511060999794,52872.40821672 2025-11-25,09:18:39.000,329,11162353,110245,0,1764062318,13695.895277879994,144.69248625000182,52872.261487200005 2025-11-25,09:18:40.000,329,11162292,110485,0,1764062319,13695.713397509993,144.69248625000182,52872.19860312 2025-11-25,09:18:41.000,329,11162314,110565,0,1764062320,13695.450681419992,144.6783879900031,52872.17065464 2025-11-25,09:18:42.000,329,11162293,110205,0,1764062321,13695.059975439995,144.7136336399999,52872.10777056 2025-11-25,09:18:43.000,329,11162338,110325,0,1764062322,13694.689478389999,144.72773189999862,52872.08680920001 2025-11-25,09:18:44.000,329,11162288,110245,0,1764062323,13694.500861709988,144.403471919999,52872.03789936001 2025-11-25,09:18:45.000,329,11162319,109765,0,1764062324,13694.521070639988,143.9100328200002,52872.01693800001 2025-11-25,09:18:46.000,329,11162313,110165,0,1764062325,13694.581697429989,143.5998710999993,52872.0518736 2025-11-25,09:18:47.000,329,11162404,110165,0,1764062326,13694.669269459999,143.44479023999884,52872.00995088 2025-11-25,09:18:48.000,329,11162393,110245,0,1764062327,13695.04650281999,143.38839720000396,52871.975015280004 2025-11-25,09:18:49.000,329,11162287,110165,0,1764062328,13695.571934999993,143.53642892999778,52871.975015280004 2025-11-25,09:18:50.000,329,11162296,109965,0,1764062329,13696.20514813999,143.60692022999865,52871.88418272 2025-11-25,09:18:51.000,329,11162304,110245,0,1764062330,13697.000032719989,143.63511675000336,52871.89815696001 2025-11-25,09:18:52.000,329,11162329,110565,0,1764062331,13697.774708370001,143.74790283000038,52871.86322136 2025-11-25,09:18:53.000,329,11162315,110205,0,1764062332,13698.40118519999,144.2836367100026,52871.856234240004 2025-11-25,09:18:54.000,329,11162369,110285,0,1764062333,13698.906408449991,145.15067970000382,52871.828285760006 2025-11-25,09:18:55.000,329,11162340,110205,0,1764062334,13699.377950149988,145.65116793000198,52871.758414560005 2025-11-25,09:18:56.000,329,11162376,110325,0,1764062335,13700.112207940001,145.77100313999836,52871.807324400004 2025-11-25,09:18:57.000,329,11162359,110205,0,1764062336,13700.752157389994,145.46789055000409,52871.84226 2025-11-25,09:18:58.000,329,11162374,110245,0,1764062337,13701.223699089991,145.2070727399987,52871.90514408 2025-11-25,09:18:59.000,329,11162382,110285,0,1764062338,13701.728922339993,145.10133579000103,52872.03091224 2025-11-25,09:19:00.000,329,11162354,110325,0,1764062339,13702.436234889996,144.974451449998,52872.142706160004 2025-11-25,09:19:01.000,329,11162328,110245,0,1764062340,13703.28500995,144.86871450000035,52872.34533264 2025-11-25,09:19:02.000,329,11162275,110125,0,1764062341,13704.369555859994,144.74887929000397,52872.52001064001 2025-11-25,09:19:03.000,329,11162343,110165,0,1764062342,13705.225067229992,144.68543712000246,52872.73661136001 2025-11-25,09:19:04.000,329,11162279,110125,0,1764062343,13705.851544059995,144.57265103999816,52872.99513480001 2025-11-25,09:19:05.000,329,11162354,110405,0,1764062344,13706.262458969992,144.60789669000224,52873.267632480005 2025-11-25,09:19:06.000,329,11162269,110125,0,1764062345,13706.740736979998,144.72068276999926,52873.533143040004 2025-11-25,09:19:07.000,329,11162373,110525,0,1764062346,13707.421104289991,144.90396015000442,52873.76371800001 2025-11-25,09:19:08.000,329,11162303,110325,0,1764062347,13708.23619779999,144.8969110199978,52873.9733316 2025-11-25,09:19:09.000,329,11162293,110365,0,1764062348,13708.815520459997,144.861665370001,52874.224867920006 2025-11-25,09:19:10.000,329,11162376,110205,0,1764062349,13709.29379846999,145.14363057000446,52874.441468640005 2025-11-25,09:19:11.000,329,11162396,110285,0,1764062350,13709.74513124,145.36215359999915,52874.776850400005 2025-11-25,09:19:12.000,329,11162329,110325,0,1764062351,13710.304244969993,145.42559577000065,52875.014412480006 2025-11-25,09:19:13.000,329,11162262,110365,0,1764062352,13710.89704024999,145.44674315999873,52875.32184576001 2025-11-25,09:19:14.000,329,11162276,110285,0,1764062353,13711.254064679997,145.42559577000065,52875.58735632001 2025-11-25,09:19:15.000,329,11162264,110205,0,1764062354,13711.557198629998,145.28461316999892,52875.81793128 2025-11-25,09:19:16.000,329,11162330,110565,0,1764062355,13711.9411683,144.91805841000314,52876.069467600006 2025-11-25,09:19:17.000,329,11162321,110285,0,1764062356,13712.466600480002,144.50215974000457,52876.23017136001 2025-11-25,09:19:18.000,329,11162315,110245,0,1764062357,13713.13349516999,144.1215067200028,52876.4886948 2025-11-25,09:19:19.000,329,11162318,110285,0,1764062358,13713.807126170002,143.69855892000487,52876.64939856 2025-11-25,09:19:20.000,329,11162314,110125,0,1764062359,13714.527911339996,143.37429893999797,52876.82407656 2025-11-25,09:19:21.000,329,11162332,109925,0,1764062360,13715.343004849994,143.0711863500037,52877.01971592001 2025-11-25,09:19:22.000,329,11162284,110205,0,1764062361,13716.043581090002,142.6623368100045,52877.28522648001 2025-11-25,09:19:23.000,329,11162329,109925,0,1764062362,13716.515122789999,142.27463466000336,52877.42496888 2025-11-25,09:19:24.000,329,11162359,109805,0,1764062363,13716.89235614999,141.90103077000094,52877.71842792001 2025-11-25,09:19:25.000,329,11162356,110445,0,1764062364,13717.202226410001,141.67545860999962,52877.88611880001 2025-11-25,09:19:26.000,329,11162255,110205,0,1764062365,13717.613141319998,141.47103384000366,52878.03284832001 2025-11-25,09:19:27.000,329,11162290,110245,0,1764062366,13718.07794671,141.2525108100017,52878.15162936001 2025-11-25,09:19:28.000,329,11162279,110325,0,1764062367,13718.744841399988,141.0410369099991,52878.29137176001 2025-11-25,09:19:29.000,329,11162354,110405,0,1764062368,13719.35784561,140.82956301000377,52878.36124296001 2025-11-25,09:19:30.000,329,11162349,110205,0,1764062369,13719.950640889998,140.75202258000354,52878.48701112001 2025-11-25,09:19:31.000,329,11162300,110365,0,1764062370,13720.33461056,140.74497345000418,52878.5498952 2025-11-25,09:19:32.000,329,11162300,110205,0,1764062371,13720.503018309995,140.88595604999864,52878.59880504 2025-11-25,09:19:33.000,329,11162342,109805,0,1764062372,13720.718580230001,141.09742995000124,52878.752521680006 2025-11-25,09:19:34.000,329,11162339,110285,0,1764062373,13721.041923110002,141.34414950000064,52878.81540576 2025-11-25,09:19:35.000,329,11162281,110205,0,1764062374,13721.479783259994,141.4005425400028,52878.94117392001 2025-11-25,09:19:36.000,329,11162343,110125,0,1764062375,13721.964797579996,141.23136342000362,52879.066942080004 2025-11-25,09:19:37.000,329,11162323,110245,0,1764062376,13722.503702379989,141.0692334300038,52879.20668448001 2025-11-25,09:19:38.000,329,11162296,110045,0,1764062377,13722.981980389995,140.84366127000249,52879.423285200006 2025-11-25,09:19:39.000,329,11162341,110045,0,1764062378,13723.433313159992,140.6462856299986,52879.51411776001 2025-11-25,09:19:40.000,329,11162305,110205,0,1764062379,13723.675820319993,140.5969417200031,52879.67482152 2025-11-25,09:19:41.000,329,11162271,109925,0,1764062380,13723.749919729999,140.5969417200031,52879.79360256 2025-11-25,09:19:42.000,329,11162345,110325,0,1764062381,13723.797073899994,140.63923649999924,52879.905396480004 2025-11-25,09:19:43.000,329,11162288,110125,0,1764062382,13723.648875079998,140.8084156199984,52880.00321616 2025-11-25,09:19:44.000,329,11162263,110125,0,1764062383,13723.359213750002,140.9212017000027,52880.094048720006 2025-11-25,09:19:45.000,329,11162348,110205,0,1764062384,13723.258169100001,140.85071040000184,52880.08706160001 2025-11-25,09:19:46.000,329,11162351,110165,0,1764062385,13723.184069689996,140.58284346000437,52880.191868400005 2025-11-25,09:19:47.000,329,11162367,110245,0,1764062386,13723.217751240001,140.18104305000452,52880.205842639996 2025-11-25,09:19:48.000,329,11162323,110205,0,1764062387,13723.359213750002,139.67350568999973,52880.23379112001 2025-11-25,09:19:49.000,329,11162285,110245,0,1764062388,13723.440049470002,139.4126878800016,52880.261739600006 2025-11-25,09:19:50.000,329,11162329,110485,0,1764062389,13723.507412569998,139.2505578900018,52880.21981688 2025-11-25,09:19:51.000,329,11162359,110205,0,1764062390,13723.419840540002,139.27170527999988,52880.16391992001 2025-11-25,09:19:52.000,329,11162260,110165,0,1764062391,13723.204278619996,139.63121091000357,52880.1569328 2025-11-25,09:19:53.000,329,11162276,110245,0,1764062392,13723.069552419991,139.7439969900006,52880.18488128001 2025-11-25,09:19:54.000,329,11162314,110365,0,1764062393,13723.103233969996,139.546621350004,52880.11501008001 2025-11-25,09:19:55.000,329,11162381,110325,0,1764062394,13723.02913455999,139.19416484999965,52880.06610024001 2025-11-25,09:19:56.000,329,11162261,110245,0,1764062395,13723.042607179996,138.6443327099987,52880.01719040001 2025-11-25,09:19:57.000,329,11162318,110005,0,1764062396,13722.87419943,138.14384448000055,52879.94033208 2025-11-25,09:19:58.000,329,11162308,110365,0,1764062397,13722.638428579994,137.6927001599979,52879.870460879996 2025-11-25,09:19:59.000,329,11162324,110605,0,1764062398,13722.294876769993,137.4318823499998,52879.71674424 2025-11-25,09:20:00.000,329,11162388,110045,0,1764062399,13721.890698169991,137.19221192999976,52879.68180864001 2025-11-25,09:20:01.000,329,11162281,110565,0,1764062400,13721.398947539994,136.92434499000228,52879.54905336 2025-11-25,09:20:02.000,329,11162279,110125,0,1764062401,13720.671426059991,136.74811674000375,52879.367388239996 2025-11-25,09:20:03.000,329,11162378,110285,0,1764062402,13719.741815280002,136.48729892999836,52879.255594320006 2025-11-25,09:20:04.000,329,11162333,110005,0,1764062403,13718.677478299993,136.14894069000002,52879.03899360001 2025-11-25,09:20:05.000,329,11162316,110205,0,1764062404,13717.485151430003,135.93041765999806,52878.78745728 2025-11-25,09:20:06.000,329,11162304,110205,0,1764062405,13716.144625740002,135.80353332000232,52878.53592096001 2025-11-25,09:20:07.000,329,11162270,110365,0,1764062406,13714.62221968,136.19123547000345,52878.17259072001 2025-11-25,09:20:08.000,329,11162380,109805,0,1764062407,13712.95161479999,137.0864749800021,52877.81624760001 2025-11-25,09:20:09.000,329,11162269,110165,0,1764062408,13711.77949686,137.60811059999833,52877.42496888 2025-11-25,09:20:10.000,329,11162266,110285,0,1764062409,13710.79599559999,137.89712493000116,52876.97779320001 2025-11-25,09:20:11.000,329,11162371,110125,0,1764062410,13709.825966960001,137.8266336300003,52876.572540240006 2025-11-25,09:20:12.000,329,11162360,110245,0,1764062411,13708.714475809997,137.55171756000345,52876.167287280005 2025-11-25,09:20:13.000,329,11162295,110205,0,1764062412,13707.690556690002,137.24155584000255,52875.65722752001 2025-11-25,09:20:14.000,329,11162329,110205,0,1764062413,13706.754209599989,137.11467149999953,52875.1960776 2025-11-25,09:20:15.000,329,11162372,110205,0,1764062414,13705.89869822999,136.99483629000315,52874.71396632 2025-11-25,09:20:16.000,329,11162370,110325,0,1764062415,13704.88825173,137.20631018999848,52874.21788080001 2025-11-25,09:20:17.000,329,11162360,110485,0,1764062416,13703.675715929996,137.65040538000176,52873.67987256 2025-11-25,09:20:18.000,329,11162373,110125,0,1764062417,13702.44970751,138.06630405000033,52873.099941600005 2025-11-25,09:20:19.000,329,11162276,110205,0,1764062418,13701.291062190001,137.98171449000074,52872.56892048001 2025-11-25,09:20:20.000,329,11162419,110365,0,1764062419,13700.058317459996,137.71384755000327,52872.06584784001 2025-11-25,09:20:21.000,329,11162285,110125,0,1764062420,13698.495493539995,137.62220886000432,52871.46495552001 2025-11-25,09:20:22.000,329,11162295,110245,0,1764062421,13696.872042829993,137.2838506199987,52870.96188288001 2025-11-25,09:20:23.000,329,11162324,110245,0,1764062422,13695.17449271,136.73401847999776,52870.32605496 2025-11-25,09:20:24.000,329,11162342,110125,0,1764062423,13693.396106869994,136.24762850999832,52869.7111884 2025-11-25,09:20:25.000,329,11162372,109965,0,1764062424,13691.550357929991,135.90927026999998,52868.99151504 2025-11-25,09:20:26.000,329,11162303,110365,0,1764062425,13689.590091719998,136.00795808999828,52868.27882880001 2025-11-25,09:20:27.000,329,11162396,110245,0,1764062426,13687.42773620999,136.3815619800007,52867.49627136 2025-11-25,09:20:28.000,329,11162277,110725,0,1764062427,13684.98919198999,136.26877590000367,52866.65781696 2025-11-25,09:20:29.000,329,11162348,110405,0,1764062428,13682.82010017,135.89517201000126,52865.89622088 2025-11-25,09:20:30.000,329,11162366,110245,0,1764062429,13680.590381559996,135.577961160001,52864.952959680006 2025-11-25,09:20:31.000,329,11162375,110325,0,1764062430,13678.677269519998,135.47222421000333,52864.0516212 2025-11-25,09:20:32.000,329,11162267,110525,0,1764062431,13677.026873570001,134.99993250000261,52863.108360000006 2025-11-25,09:20:33.000,329,11162399,110485,0,1764062432,13675.612248469995,134.675672520003,52862.22798288 2025-11-25,09:20:34.000,329,11162343,110205,0,1764062433,13674.291931709995,134.30911775999994,52861.34760576 2025-11-25,09:20:35.000,329,11162291,110205,0,1764062434,13673.072659599995,133.7733838799977,52860.46722864001 2025-11-25,09:20:36.000,329,11162322,110205,0,1764062435,13671.7253976,133.6253521500039,52859.62877424001 2025-11-25,09:20:37.000,329,11162296,110205,0,1764062436,13670.243409399998,133.75223648999963,52858.75538424 2025-11-25,09:20:38.000,329,11162362,110405,0,1764062437,13668.721003339997,133.94256300000416,52857.93090408001 2025-11-25,09:20:39.000,329,11162286,110485,0,1764062438,13667.461313369997,133.9355138700048,52857.12738528 2025-11-25,09:20:40.000,329,11162282,110165,0,1764062439,13666.215096020002,133.68879431999812,52856.400724800005 2025-11-25,09:20:41.000,329,11162346,110365,0,1764062440,13665.083395939997,133.04732348999823,52855.55528328001 2025-11-25,09:20:42.000,329,11162295,110445,0,1764062441,13663.884332759997,132.46929482999985,52854.79368720001 2025-11-25,09:20:43.000,329,11162329,110085,0,1764062442,13662.685269579997,132.1520839799996,52854.04606536001 2025-11-25,09:20:44.000,329,11162295,110005,0,1764062443,13661.418843300002,131.7573326999991,52853.263507920004 2025-11-25,09:20:45.000,329,11162378,110445,0,1764062444,13659.984009269996,131.25684447000094,52852.5578088 2025-11-25,09:20:46.000,329,11162303,110325,0,1764062445,13658.865781809996,130.8550440600011,52851.74730288001 2025-11-25,09:20:47.000,329,11162345,110405,0,1764062446,13657.505047189996,130.65061928999785,52850.92282272 2025-11-25,09:20:48.000,329,11162362,110245,0,1764062447,13655.794024449999,130.38275235000037,52850.0424456 2025-11-25,09:20:49.000,329,11162400,110245,0,1764062448,13654.157101119992,130.14308193000033,52849.21097832001 2025-11-25,09:20:50.000,329,11162395,110365,0,1764062449,13652.52017779,129.71308500000305,52848.33758832 2025-11-25,09:20:51.000,329,11162344,110245,0,1764062450,13651.13249792999,129.25489155000105,52847.36637864001 2025-11-25,09:20:52.000,329,11162390,110205,0,1764062451,13649.89301688999,128.71915766999882,52846.41613032 2025-11-25,09:20:53.000,329,11162387,110085,0,1764062452,13648.61311798999,128.28211161000218,52845.48684336 2025-11-25,09:20:54.000,329,11162318,110125,0,1764062453,13647.407318499994,127.92260597999848,52844.51563368001 2025-11-25,09:20:55.000,329,11162406,110365,0,1764062454,13646.23520055999,127.8380164199989,52843.44660432 2025-11-25,09:20:56.000,329,11162385,110205,0,1764062455,13644.881202249999,127.8662129400036,52842.44744616 2025-11-25,09:20:57.000,329,11162364,110245,0,1764062456,13643.493522389988,127.75342685999931,52841.3434812 2025-11-25,09:20:58.000,329,11162325,110285,0,1764062457,13641.903753229992,127.85916381000425,52840.27445184001 2025-11-25,09:20:59.000,329,11162348,110605,0,1764062458,13640.111894769994,128.79669809999905,52839.27529368 2025-11-25,09:21:00.000,329,11162303,110205,0,1764062459,13638.360454169997,129.81177282000135,52838.26216128001 2025-11-25,09:21:01.000,329,11162400,110245,0,1764062460,13637.013192170001,130.4109488699978,52837.22806752001 2025-11-25,09:21:02.000,329,11162346,110245,0,1764062461,13635.699611719996,130.6717666800032,52836.32672904 2025-11-25,09:21:03.000,329,11162329,110365,0,1764062462,13634.217623519995,130.79865101999894,52835.32058376 2025-11-25,09:21:04.000,329,11162371,110405,0,1764062463,13632.661535909989,131.19340229999943,52834.3912968 2025-11-25,09:21:05.000,329,11162277,110245,0,1764062464,13631.226701879998,131.59520270999928,52833.4131 2025-11-25,09:21:06.000,329,11162355,110565,0,1764062465,13630.148892279998,132.03929790000257,52832.490800160005 2025-11-25,09:21:07.000,329,11162264,110205,0,1764062466,13629.19233626,132.54683526000008,52831.533564720005 2025-11-25,09:21:08.000,329,11162312,109845,0,1764062467,13628.33008857999,132.78650568000012,52830.73703304001 2025-11-25,09:21:09.000,329,11162440,110245,0,1764062468,13627.521731380002,132.58208091000415,52829.877617280006 2025-11-25,09:21:10.000,329,11162298,110245,0,1764062469,13626.74705572999,132.20847702000174,52829.04615 2025-11-25,09:21:11.000,329,11162357,110365,0,1764062470,13625.864599119996,132.20142789000238,52828.228656960004 2025-11-25,09:21:12.000,329,11162355,110325,0,1764062471,13624.766580589996,132.61732656000095,52827.42513816 2025-11-25,09:21:13.000,329,11162370,110045,0,1764062472,13623.897596599993,132.97683219000464,52826.54476104001 2025-11-25,09:21:14.000,329,11162333,110045,0,1764062473,13623.143129879994,133.1812569600006,52825.82508768001 2025-11-25,09:21:15.000,329,11162381,110325,0,1764062474,13622.476235189992,133.11076565999974,52825.00060752 2025-11-25,09:21:16.000,329,11162307,110285,0,1764062475,13621.86996728999,132.9345374100012,52824.24599856001 2025-11-25,09:21:17.000,329,11162316,110405,0,1764062476,13620.95382912999,132.69486699000117,52823.435492640005 2025-11-25,09:21:18.000,329,11162318,110085,0,1764062477,13619.916437389991,132.84289872000227,52822.715819280005 2025-11-25,09:21:19.000,329,11162363,110445,0,1764062478,13618.885781960002,133.28699390999827,52821.926274720005 2025-11-25,09:21:20.000,329,11162341,110205,0,1764062479,13617.632828299997,133.66764693000005,52821.10179456001 2025-11-25,09:21:21.000,329,11162320,110205,0,1764062480,13616.400083569992,133.94961213000352,52820.249365920004 2025-11-25,09:21:22.000,329,11162359,110245,0,1764062481,13615.457000169998,134.18928255000355,52819.45283424001 2025-11-25,09:21:23.000,329,11162326,110205,0,1764062482,13614.992194779996,134.18928255000355,52818.65630256 2025-11-25,09:21:24.000,329,11162231,110325,0,1764062483,13614.567807249994,134.04829995000182,52817.950603440004 2025-11-25,09:21:25.000,329,11162417,110245,0,1764062484,13613.880703629991,133.78043301000434,52817.14009752 2025-11-25,09:21:26.000,329,11162266,110405,0,1764062485,13613.045401189993,133.61830302000453,52816.37850144 2025-11-25,09:21:27.000,329,11162281,110165,0,1764062486,13612.27746184999,133.7874821400037,52815.59594400001 2025-11-25,09:21:28.000,329,11162328,110285,0,1764062487,13611.664457639992,134.10469299000397,52814.79941232 2025-11-25,09:21:29.000,329,11162223,110245,0,1764062488,13611.28722428,134.330265149998,52814.05179048 2025-11-25,09:21:30.000,329,11162385,110325,0,1764062489,13611.13902545999,134.4782968799991,52813.24827168001 2025-11-25,09:21:31.000,329,11162293,110405,0,1764062490,13610.876309369989,134.58403383000405,52812.46571424 2025-11-25,09:21:32.000,329,11162269,110405,0,1764062491,13610.539493869997,134.61223035000148,52811.79495072 2025-11-25,09:21:33.000,329,11162374,110525,0,1764062492,13610.054479549995,134.675672520003,52811.04034176001 2025-11-25,09:21:34.000,329,11162272,110285,0,1764062493,13609.515574749988,134.82370425000408,52810.33464264 2025-11-25,09:21:35.000,329,11162412,110125,0,1764062494,13608.922779469991,134.95763771999918,52809.6219564 2025-11-25,09:21:36.000,329,11162393,110245,0,1764062495,13608.269357399993,135.40173291000247,52809.00010272 2025-11-25,09:21:37.000,329,11162256,110405,0,1764062496,13607.56878116,136.19123547000345,52808.364274800006 2025-11-25,09:21:38.000,329,11162269,110285,0,1764062497,13607.083766839998,136.71992021999904,52807.75639536 2025-11-25,09:21:39.000,329,11162299,110365,0,1764062498,13606.982722189998,136.71287108999968,52807.34415528 2025-11-25,09:21:40.000,329,11162323,110085,0,1764062499,13607.023140049998,136.40270936999877,52806.82012128 2025-11-25,09:21:41.000,329,11162347,110165,0,1764062500,13607.023140049998,136.41680763000477,52806.35897136 2025-11-25,09:21:42.000,329,11162302,110325,0,1764062501,13607.205020419999,136.5436919700005,52805.8838472 2025-11-25,09:21:43.000,329,11162285,110245,0,1764062502,13607.7304526,136.92434499000228,52805.492568480004 2025-11-25,09:21:44.000,329,11162364,110245,0,1764062503,13608.148103819993,137.1499171500036,52805.06635416 2025-11-25,09:21:45.000,329,11162258,110245,0,1764062504,13608.208730609993,137.15696628000296,52804.70302392 2025-11-25,09:21:46.000,329,11162290,110245,0,1764062505,13607.851706180001,136.91024673000356,52804.388603520005 2025-11-25,09:21:47.000,329,11162239,110325,0,1764062506,13607.393637099995,136.40270936999877,52804.08815736 2025-11-25,09:21:48.000,329,11162319,110285,0,1764062507,13607.029876359993,136.21238286000153,52803.65495592 2025-11-25,09:21:49.000,329,11162265,110125,0,1764062508,13606.48423524999,136.91024673000356,52803.36149688 2025-11-25,09:21:50.000,329,11162299,110045,0,1764062509,13605.884703659998,137.87597754000308,52803.00515376 2025-11-25,09:21:51.000,329,11162346,110165,0,1764062510,13605.568097089992,138.63728357999935,52802.64881064 2025-11-25,09:21:52.000,329,11162324,110205,0,1764062511,13605.413161960001,139.3140000600033,52802.3553516 2025-11-25,09:21:53.000,329,11162283,110285,0,1764062512,13605.460316129996,139.62416178000421,52802.13176376001 2025-11-25,09:21:54.000,329,11162262,110285,0,1764062513,13605.615251260002,140.0048147999987,52801.88022744 2025-11-25,09:21:55.000,329,11162412,110285,0,1764062514,13605.621987569997,140.3502221700037,52801.66362672 2025-11-25,09:21:56.000,329,11162266,110445,0,1764062515,13605.702823289997,140.448909990002,52801.50292296 2025-11-25,09:21:57.000,329,11162244,110205,0,1764062516,13606.22825547,140.2021904400026,52801.27933512 2025-11-25,09:21:58.000,329,11162256,110205,0,1764062517,13606.982722189998,139.61006351999822,52801.1326056 2025-11-25,09:21:59.000,329,11162290,110045,0,1764062518,13607.595726399995,139.16596833000222,52801.04177304 2025-11-25,09:22:00.000,329,11162333,110125,0,1764062519,13607.993168690002,138.99678921000304,52800.922992 2025-11-25,09:22:01.000,329,11162316,110325,0,1764062520,13608.255884779988,138.84875748000195,52800.81119808001 2025-11-25,09:22:02.000,329,11162301,110165,0,1764062521,13608.53880979999,138.93334704000154,52800.769275360006 2025-11-25,09:22:03.000,329,11162285,110205,0,1764062522,13608.96993364,139.088427900002,52800.62953296 2025-11-25,09:22:04.000,329,11162250,110205,0,1764062523,13609.347166999993,139.24350876000244,52800.482803440005 2025-11-25,09:22:05.000,329,11162365,110405,0,1764062524,13609.508838439993,140.08235522999894,52800.52472616001 2025-11-25,09:22:06.000,329,11162276,110245,0,1764062525,13609.596410469989,141.22431429000426,52800.398958 2025-11-25,09:22:07.000,329,11162262,110245,0,1764062526,13609.751345599994,142.14775032000034,52800.40594512001 2025-11-25,09:22:08.000,329,11162307,110085,0,1764062527,13610.10837003,142.5636489899989,52800.48979056 2025-11-25,09:22:09.000,329,11162344,110285,0,1764062528,13610.600120659998,142.71872984999936,52800.531713280005 2025-11-25,09:22:10.000,329,11162263,110285,0,1764062529,13611.30743321,143.09233374000178,52800.56664888 2025-11-25,09:22:11.000,329,11162384,110285,0,1764062530,13612.001273139998,143.48708502000227,52800.69241704001 2025-11-25,09:22:12.000,329,11162271,110205,0,1764062531,13612.52670532,143.8465906499987,52800.79023672001 2025-11-25,09:22:13.000,329,11162272,110245,0,1764062532,13612.924147609992,143.76905021999846,52800.79722384 2025-11-25,09:22:14.000,329,11162273,110325,0,1764062533,13613.132973219988,143.4659376300042,52800.88805640001 2025-11-25,09:22:15.000,329,11162275,110245,0,1764062534,13613.362007759999,143.11348112999985,52800.97190184 2025-11-25,09:22:16.000,329,11162354,110245,0,1764062535,13613.65840539999,143.0711863500037,52801.09767000001 2025-11-25,09:22:17.000,329,11162364,110285,0,1764062536,13614.116474479997,143.33200416000182,52801.104657120006 2025-11-25,09:22:18.000,329,11162288,110285,0,1764062537,13614.71600606999,143.77609934999782,52801.25837376 2025-11-25,09:22:19.000,329,11162328,110245,0,1764062538,13615.241438249992,144.44576670000242,52801.25837376 2025-11-25,09:22:20.000,329,11162401,110205,0,1764062539,13615.92180556,145.06609014000423,52801.419077520004 2025-11-25,09:22:21.000,329,11162321,110245,0,1764062540,13616.683008589993,145.36215359999915,52801.488948720005 2025-11-25,09:22:22.000,329,11162390,110125,0,1764062541,13617.457684239991,145.4326449,52801.705549440005 2025-11-25,09:22:23.000,329,11162336,110365,0,1764062542,13618.111106309989,145.6159222799979,52801.85926608 2025-11-25,09:22:24.000,329,11162316,110085,0,1764062543,13618.62306587,146.08116485999926,52801.96407288001 2025-11-25,09:22:25.000,329,11162412,110205,0,1764062544,13618.838627789992,146.56050569999934,52802.10381528001 2025-11-25,09:22:26.000,329,11162268,110525,0,1764062545,13618.926199820002,146.90591307000432,52802.2854804 2025-11-25,09:22:27.000,329,11162313,110165,0,1764062546,13619.000299229992,147.20197652999923,52802.4601584 2025-11-25,09:22:28.000,329,11162334,110245,0,1764062547,13618.993562919997,147.46984347000398,52802.70470760001 2025-11-25,09:22:29.000,329,11162358,110245,0,1764062548,13619.007035540002,147.70951389000402,52802.8095144 2025-11-25,09:22:30.000,329,11162229,110245,0,1764062549,13618.905990890002,148.30868994000048,52803.01912800001 2025-11-25,09:22:31.000,329,11162278,110045,0,1764062550,13618.609593249996,148.77393252000184,52803.15887040001 2025-11-25,09:22:32.000,329,11162300,110245,0,1764062551,13618.488339669995,148.78803078000055,52803.2986128 2025-11-25,09:22:33.000,329,11162394,110205,0,1764062552,13618.548966459995,148.37918124000134,52803.5082264 2025-11-25,09:22:34.000,329,11162409,110045,0,1764062553,13618.751055759996,147.75180867000017,52803.64098168001 2025-11-25,09:22:35.000,329,11162315,110485,0,1764062554,13618.885781960002,147.0257482800007,52803.885530880005 2025-11-25,09:22:36.000,329,11162357,110085,0,1764062555,13618.845364100001,146.3208352799993,52804.053221760005 2025-11-25,09:22:37.000,329,11162350,110125,0,1764062556,13618.690428969996,145.8132979200018,52804.24886112 2025-11-25,09:22:38.000,329,11162310,110485,0,1764062557,13618.508548599995,145.49608707000152,52804.2768096 2025-11-25,09:22:39.000,329,11162409,110285,0,1764062558,13618.35361346999,145.31280969000363,52804.42353912 2025-11-25,09:22:40.000,329,11162279,110365,0,1764062559,13618.151524169989,145.0731392700036,52804.458474720006 2025-11-25,09:22:41.000,329,11162369,109925,0,1764062560,13617.909017010003,144.72068276999926,52804.47244896 2025-11-25,09:22:42.000,329,11162400,110165,0,1764062561,13617.632828299997,144.4175701799977,52804.52834592001 2025-11-25,09:22:43.000,329,11162277,110125,0,1764062562,13617.612619369997,144.33298061999812,52804.59821712001 2025-11-25,09:22:44.000,329,11162229,110205,0,1764062563,13617.538519959991,144.41052104999835,52804.61917848001 2025-11-25,09:22:45.000,329,11162285,110325,0,1764062564,13617.107396119995,144.68543712000246,52804.64013984 2025-11-25,09:22:46.000,329,11162336,110125,0,1764062565,13616.487655600002,144.84051798000291,52804.59821712001 2025-11-25,09:22:47.000,329,11162371,110205,0,1764062566,13615.780343049999,144.6290440800003,52804.59123 2025-11-25,09:22:48.000,329,11162292,110205,0,1764062567,13614.94504061,144.6290440800003,52804.50039744001 2025-11-25,09:22:49.000,329,11162246,110165,0,1764062568,13614.352245329988,144.67133886000374,52804.458474720006 2025-11-25,09:22:50.000,329,11162385,110205,0,1764062569,13613.927857800001,144.31183323000005,52804.39559064 2025-11-25,09:22:51.000,329,11162236,110205,0,1764062570,13613.53715181999,143.94527847000427,52804.44450048 2025-11-25,09:22:52.000,329,11162425,110245,0,1764062571,13613.079082739998,143.8465906499987,52804.43052624001 2025-11-25,09:22:53.000,329,11162374,110085,0,1764062572,13612.412188049995,144.34002975000476,52804.416552 2025-11-25,09:22:54.000,329,11162298,110405,0,1764062573,13611.731820740002,144.75592842000333,52804.32571944 2025-11-25,09:22:55.000,329,11162306,110365,0,1764062574,13611.293960589996,144.54445452000073,52804.24886112 2025-11-25,09:22:56.000,329,11162259,110245,0,1764062575,13611.031244499995,144.08626106999873,52804.19995128 2025-11-25,09:22:57.000,329,11162261,110325,0,1764062576,13610.761792099998,143.62101849000464,52804.19296416001 2025-11-25,09:22:58.000,329,11162297,110125,0,1764062577,13610.694428999988,143.5998710999993,52804.172002800005 2025-11-25,09:22:59.000,329,11162280,110205,0,1764062578,13610.552966490002,144.24839105999854,52804.18597704 2025-11-25,09:23:00.000,329,11162265,110405,0,1764062579,13610.687692689993,144.84756711000227,52804.13008008 2025-11-25,09:23:01.000,329,11162316,110205,0,1764062580,13610.640538519998,145.37625185999786,52804.09514448001 2025-11-25,09:23:02.000,329,11162396,110565,0,1764062581,13610.472130770002,145.74280662000092,52804.053221760005 2025-11-25,09:23:03.000,329,11162346,110045,0,1764062582,13610.364349809992,146.05296834000183,52803.934440720004 2025-11-25,09:23:04.000,329,11162311,110125,0,1764062583,13610.377822429997,146.5675548299987,52803.899505119996 2025-11-25,09:23:05.000,329,11162328,110285,0,1764062584,13610.633802210003,147.04689566999878,52803.80867256001 2025-11-25,09:23:06.000,329,11162267,110165,0,1764062585,13610.923463539999,147.44164694999927,52803.77373696 2025-11-25,09:23:07.000,329,11162400,110125,0,1764062586,13611.10534391,147.9773808300015,52803.66194304001 2025-11-25,09:23:08.000,329,11162241,110085,0,1764062587,13611.253542729995,148.51311471000372,52803.65495592 2025-11-25,09:23:09.000,329,11162350,110245,0,1764062588,13611.24007010999,148.76688339000248,52803.60604608 2025-11-25,09:23:10.000,329,11162352,110285,0,1764062589,13611.253542729995,148.7950799099999,52803.65495592 2025-11-25,09:23:11.000,329,11162270,110245,0,1764062590,13611.24680642,148.8444238200027,52803.68989152001 2025-11-25,09:23:12.000,329,11162296,110565,0,1764062591,13611.30069689999,149.08409424000274,52803.6479688 2025-11-25,09:23:13.000,329,11162304,110325,0,1764062592,13611.489313580001,149.28146987999935,52803.71085288001 2025-11-25,09:23:14.000,329,11162357,110085,0,1764062593,13611.650985020002,149.6339263800037,52803.6829044 2025-11-25,09:23:15.000,329,11162288,110245,0,1764062594,13611.462368339991,150.4516254600021,52803.59207184001 2025-11-25,09:23:16.000,329,11162382,110405,0,1764062595,13611.10534391,151.2552262800018,52803.57111048001 2025-11-25,09:23:17.000,329,11162309,110045,0,1764062596,13610.97735401999,151.62883017000422,52803.59207184001 2025-11-25,09:23:18.000,329,11162342,110365,0,1764062597,13611.152498079995,151.47374931000377,52803.65495592 2025-11-25,09:23:19.000,329,11162318,109925,0,1764062598,13611.40847786,151.5019458300012,52803.75976272001 2025-11-25,09:23:20.000,329,11162271,110325,0,1764062599,13611.40847786,151.93899188999785,52803.80867256001 2025-11-25,09:23:21.000,329,11162257,110685,0,1764062600,13611.395005239996,152.2421044799994,52803.87155664 2025-11-25,09:23:22.000,329,11162332,110245,0,1764062601,13611.522995129992,152.50997142000415,52803.92046648 2025-11-25,09:23:23.000,329,11162294,110045,0,1764062602,13611.853074319988,152.6157083700018,52803.99033768 2025-11-25,09:23:24.000,329,11162375,110325,0,1764062603,13612.169680889994,152.54521707000094,52803.99033768 2025-11-25,09:23:25.000,329,11162250,110365,0,1764062604,13612.311143399995,152.4888240299988,52804.15104144 2025-11-25,09:23:26.000,329,11162384,110245,0,1764062605,13611.974327899989,152.85537879000185,52804.15104144 2025-11-25,09:23:27.000,329,11162326,110245,0,1764062606,13611.26027903999,153.2078352899989,52804.15104144 2025-11-25,09:23:28.000,329,11162254,110125,0,1764062607,13610.458658149997,153.35586702,52804.10911872 2025-11-25,09:23:29.000,329,11162333,110245,0,1764062608,13609.87933548999,153.20078615999955,52804.15104144 2025-11-25,09:23:30.000,329,11162386,110245,0,1764062609,13609.616619399989,152.81308400999842,52804.09514448001 2025-11-25,09:23:31.000,329,11162401,110205,0,1764062610,13609.603146779998,152.48177489999944,52804.15104144 2025-11-25,09:23:32.000,329,11162440,109965,0,1764062611,13609.589674159994,152.2703010000041,52804.0322604 2025-11-25,09:23:33.000,329,11162329,110245,0,1764062612,13609.636828329989,152.1081710100043,52803.99732480001 2025-11-25,09:23:34.000,329,11162300,110205,0,1764062613,13609.616619399989,152.06587623000087,52803.934440720004 2025-11-25,09:23:35.000,329,11162401,110165,0,1764062614,13609.205704489992,151.9319427599985,52803.899505119996 2025-11-25,09:23:36.000,329,11162268,110005,0,1764062615,13608.114422270002,152.21390796000196,52803.78072408001 2025-11-25,09:23:37.000,329,11162382,110205,0,1764062616,13606.571807280001,152.8271822700044,52803.73880136001 2025-11-25,09:23:38.000,329,11162262,110405,0,1764062617,13605.11002801,153.48980049000238,52803.73880136001 2025-11-25,09:23:39.000,329,11162440,110085,0,1764062618,13604.315143430002,153.51799700999982,52803.69687864 2025-11-25,09:23:40.000,329,11162269,110165,0,1764062619,13603.917701139995,153.17963877000147,52803.65495592 2025-11-25,09:23:41.000,329,11162327,110285,0,1764062620,13603.675193979994,152.31259578000027,52803.66194304001 2025-11-25,09:23:42.000,329,11162370,110445,0,1764062621,13603.547204089999,151.23407889000373,52803.69687864 2025-11-25,09:23:43.000,329,11162334,110405,0,1764062622,13603.392268959993,150.25424981999822,52803.61303320001 2025-11-25,09:23:44.000,329,11162299,110645,0,1764062623,13603.257542760002,149.51409117000003,52803.620020320006 2025-11-25,09:23:45.000,329,11162396,110085,0,1764062624,13603.345114789998,149.09819250000146,52803.5082264 2025-11-25,09:23:46.000,329,11162392,110405,0,1764062625,13603.506786229998,148.7457360000044,52803.40341960001 2025-11-25,09:23:47.000,329,11162381,110005,0,1764062626,13603.70213921999,148.41442688999814,52803.368484 2025-11-25,09:23:48.000,329,11162340,110125,0,1764062627,13603.84360172999,148.21000212000217,52803.20778024001 2025-11-25,09:23:49.000,329,11162260,110365,0,1764062628,13603.715611839994,148.16770733999874,52803.15188328 2025-11-25,09:23:50.000,329,11162292,110365,0,1764062629,13603.580885639989,147.67426823999995,52803.01214088 2025-11-25,09:23:51.000,329,11162366,109965,0,1764062630,13603.83012911,146.96935523999855,52802.9143212 2025-11-25,09:23:52.000,329,11162414,110125,0,1764062631,13604.059163649996,146.25034397999843,52802.80252728001 2025-11-25,09:23:53.000,329,11162280,110245,0,1764062632,13604.409451769992,145.32690795000235,52802.62086216 2025-11-25,09:23:54.000,329,11162281,110285,0,1764062633,13604.800157749989,144.45986496000114,52802.495094000005 2025-11-25,09:23:55.000,329,11162312,110205,0,1764062634,13604.827102989999,144.2695384500039,52802.29246752 2025-11-25,09:23:56.000,329,11162328,110125,0,1764062635,13604.200626159996,144.88986188999843,52802.11778952 2025-11-25,09:23:57.000,329,11162293,110285,0,1764062636,13603.513522539994,145.47493968000344,52801.84529184001 2025-11-25,09:23:58.000,329,11162373,110325,0,1764062637,13603.169970729992,145.37625185999786,52801.64266536 2025-11-25,09:23:59.000,329,11162364,110205,0,1764062638,13603.116080250002,144.83346885000356,52801.488948720005 2025-11-25,09:24:00.000,329,11162409,110205,0,1764062639,13603.068926079992,144.07921193999937,52801.25837376 2025-11-25,09:24:01.000,329,11162360,110165,0,1764062640,13603.055453460001,143.5787237100012,52801.07670864001 2025-11-25,09:24:02.000,329,11162384,110045,0,1764062641,13602.84662784999,143.30380764000438,52800.95094048 2025-11-25,09:24:03.000,329,11162347,110245,0,1764062642,13602.678220099995,143.14872678000393,52800.77626248 2025-11-25,09:24:04.000,329,11162388,110245,0,1764062643,13602.408767699999,142.9584002699994,52800.650494320005 2025-11-25,09:24:05.000,329,11162312,110245,0,1764062644,13602.071952199993,142.7610246300028,52800.52472616001 2025-11-25,09:24:06.000,329,11162313,110245,0,1764062645,13601.5330474,142.5777472500049,52800.35004816 2025-11-25,09:24:07.000,329,11162392,110205,0,1764062646,13601.398321199995,142.38742074000038,52800.18235728 2025-11-25,09:24:08.000,329,11162308,110205,0,1764062647,13601.56672894999,142.08430814999883,52800.00767928 2025-11-25,09:24:09.000,329,11162328,110245,0,1764062648,13601.789027179992,141.7107042600037,52799.85396264001 2025-11-25,09:24:10.000,329,11162404,110645,0,1764062649,13601.687982529991,141.42168993000087,52799.72120736 2025-11-25,09:24:11.000,329,11162315,110125,0,1764062650,13601.297276549994,141.4005425400028,52799.48364528 2025-11-25,09:24:12.000,329,11162325,110045,0,1764062651,13600.36766576999,141.8728342500035,52799.32992864001 2025-11-25,09:24:13.000,329,11162334,110005,0,1764062652,13599.262910929996,142.04906250000204,52799.043456720006 2025-11-25,09:24:14.000,329,11162290,110205,0,1764062653,13598.420872180002,141.5626725300026,52798.736023440004 2025-11-25,09:24:15.000,329,11162350,110245,0,1764062654,13597.592306049999,141.1044790800006,52798.44256440001 2025-11-25,09:24:16.000,329,11162327,110125,0,1764062655,13596.898466120001,140.90005431000463,52798.17006672 2025-11-25,09:24:17.000,329,11162384,110405,0,1764062656,13596.090108919998,140.85071040000184,52797.869620560006 2025-11-25,09:24:18.000,329,11162325,110245,0,1764062657,13594.938199909993,140.47710650999943,52797.42244488 2025-11-25,09:24:19.000,329,11162285,110245,0,1764062658,13593.786290899989,140.0894043599983,52797.13597296 2025-11-25,09:24:20.000,329,11162344,110125,0,1764062659,13592.84994380999,139.37744223000482,52796.8005912 2025-11-25,09:24:21.000,329,11162317,110285,0,1764062660,13592.358193179993,138.52449750000233,52796.51411928 2025-11-25,09:24:22.000,329,11162339,110165,0,1764062661,13592.082004470001,138.00991100999818,52796.16476328001 2025-11-25,09:24:23.000,329,11162356,110085,0,1764062662,13591.9001241,137.50942278000002,52795.836368640004 2025-11-25,09:24:24.000,329,11162321,110245,0,1764062663,13591.89338778999,137.2486049700019,52795.43111568 2025-11-25,09:24:25.000,329,11162315,110485,0,1764062664,13591.644144319995,137.21335931999783,52795.13765664001 2025-11-25,09:24:26.000,329,11162314,110285,0,1764062665,13591.266910959988,137.30499801000406,52794.77432640001 2025-11-25,09:24:27.000,329,11162328,110085,0,1764062666,13590.882941290001,137.396636700003,52794.397021920005 2025-11-25,09:24:28.000,329,11162299,110205,0,1764062667,13590.55286209999,137.3472927900002,52793.99875608 2025-11-25,09:24:29.000,329,11162315,110205,0,1764062668,13590.53265316999,137.2486049700019,52793.67036144001 2025-11-25,09:24:30.000,329,11162392,110245,0,1764062669,13590.404663279995,137.03008193999995,52793.21619864001 2025-11-25,09:24:31.000,329,11162319,110205,0,1764062670,13590.013957299998,136.8397554300027,52792.82491992 2025-11-25,09:24:32.000,329,11162381,110325,0,1764062671,13589.56262453,136.73401847999776,52792.52447376001 2025-11-25,09:24:33.000,329,11162353,110045,0,1764062672,13589.037192349999,136.81860804000462,52792.21005336001 2025-11-25,09:24:34.000,329,11162390,110445,0,1764062673,13588.20188991,137.31909627000277,52791.87467160001 2025-11-25,09:24:35.000,329,11162373,110245,0,1764062674,13587.299224369992,138.08040230999904,52791.53928984001 2025-11-25,09:24:36.000,329,11162349,110245,0,1764062675,13586.140579049992,138.66548010000406,52791.141024000004 2025-11-25,09:24:37.000,329,11162363,109965,0,1764062676,13585.251386129989,139.02498573000048,52790.826603600006 2025-11-25,09:24:38.000,329,11162370,110045,0,1764062677,13584.47671047999,139.16596833000222,52790.41436352001 2025-11-25,09:24:39.000,329,11162306,110125,0,1764062678,13583.958014609998,138.9544944299996,52790.12789160001 2025-11-25,09:24:40.000,329,11162390,110165,0,1764062679,13583.560572319991,138.8769539999994,52789.75757424 2025-11-25,09:24:41.000,329,11162333,110165,0,1764062680,13583.109239549995,138.86990487000003,52789.485076560006 2025-11-25,09:24:42.000,329,11162424,110245,0,1764062681,13582.536653199997,138.99678921000304,52789.128733440004 2025-11-25,09:24:43.000,329,11162377,110205,0,1764062682,13581.79565909999,138.86285574000067,52788.84924864 2025-11-25,09:24:44.000,329,11162298,110365,0,1764062683,13581.216336439997,138.42580968000402,52788.56976384001 2025-11-25,09:24:45.000,329,11162342,110045,0,1764062684,13580.53596912999,138.15794273999927,52788.2064336 2025-11-25,09:24:46.000,329,11162329,110205,0,1764062685,13579.76802979,138.34122012000444,52787.857077600005 2025-11-25,09:24:47.000,329,11162392,110125,0,1764062686,13579.128080339993,138.93334704000154,52787.44483752001 2025-11-25,09:24:48.000,329,11162316,110205,0,1764062687,13578.737374359996,139.57481787000143,52787.00464896 2025-11-25,09:24:49.000,329,11162338,110205,0,1764062688,13578.26583266,140.2656326100041,52786.70420280001 2025-11-25,09:24:50.000,329,11162372,110285,0,1764062689,13577.605674279992,141.07628256000316,52786.31991120001 2025-11-25,09:24:51.000,329,11162419,110125,0,1764062690,13576.837734939989,141.75299903999985,52785.88670976001 2025-11-25,09:24:52.000,329,11162330,109885,0,1764062691,13576.157367629996,141.78824469000392,52785.53735376 2025-11-25,09:24:53.000,329,11162390,110125,0,1764062692,13575.490472939993,141.76709729999857,52785.14607504001 2025-11-25,09:24:54.000,329,11162310,110365,0,1764062693,13574.74947884,141.6261147000041,52784.73383496001 2025-11-25,09:24:55.000,329,11162332,110205,0,1764062694,13574.102793079997,141.48513210000237,52784.37050472 2025-11-25,09:24:56.000,329,11162242,110045,0,1764062695,13573.786186509991,140.91415257000335,52784.00717448 2025-11-25,09:24:57.000,329,11162303,110325,0,1764062696,13573.516734109995,140.15989565999917,52783.79756088 2025-11-25,09:24:58.000,329,11162365,109965,0,1764062697,13573.5099978,139.30695093000395,52783.53205032 2025-11-25,09:24:59.000,329,11162340,110245,0,1764062698,13573.36853529,138.55269401999976,52783.34339808 2025-11-25,09:25:00.000,329,11162365,110245,0,1764062699,13572.998038239988,137.91122318999987,52783.091861760004 2025-11-25,09:25:01.000,329,11162355,110045,0,1764062700,13572.32440723999,137.50237365000066,52782.924170880004 2025-11-25,09:25:02.000,329,11162397,110245,0,1764062701,13571.670985169992,137.396636700003,52782.67263456 2025-11-25,09:25:03.000,329,11162328,110205,0,1764062702,13571.340905979996,137.47417713000323,52782.40013688 2025-11-25,09:25:04.000,329,11162336,110285,0,1764062703,13571.057980959995,137.4600788700045,52782.13462632 2025-11-25,09:25:05.000,329,11162354,110285,0,1764062704,13570.90978214,137.2486049700019,52781.9180256 2025-11-25,09:25:06.000,329,11162373,110125,0,1764062705,13570.734638079994,137.11467149999953,52781.666489279996 2025-11-25,09:25:07.000,329,11162423,110205,0,1764062706,13570.323723169997,137.17106454000168,52781.42194008 2025-11-25,09:25:08.000,329,11162305,110245,0,1764062707,13569.8723904,137.1851628000004,52781.17040376001 2025-11-25,09:25:09.000,329,11162297,110405,0,1764062708,13569.72419157999,136.8397554300027,52780.98873864 2025-11-25,09:25:10.000,329,11162433,110245,0,1764062709,13569.68377371999,136.37451285000134,52780.8000864 2025-11-25,09:25:11.000,329,11162338,110285,0,1764062710,13569.959962429995,136.0995967800045,52780.61842128001 2025-11-25,09:25:12.000,329,11162337,110245,0,1764062711,13570.303514239997,136.14189156000066,52780.40182056001 2025-11-25,09:25:13.000,329,11162284,110205,0,1764062712,13570.451713059992,136.3463163300039,52780.2411168 2025-11-25,09:25:14.000,329,11162311,110285,0,1764062713,13570.492130919993,136.49434805999772,52780.11534864001 2025-11-25,09:25:15.000,329,11162403,110285,0,1764062714,13570.700956529989,136.24762850999832,52779.975606240005 2025-11-25,09:25:16.000,329,11162326,110045,0,1764062715,13570.936727379994,135.77533680000488,52779.91272216 2025-11-25,09:25:17.000,329,11162296,110165,0,1764062716,13571.057980959995,135.35943812999903,52779.83586384 2025-11-25,09:25:18.000,329,11162334,110405,0,1764062717,13571.22638870999,134.9364903300011,52779.75201840001 2025-11-25,09:25:19.000,329,11162429,110205,0,1764062718,13571.33416967,134.8096059899981,52779.66118584001 2025-11-25,09:25:20.000,329,11162417,110125,0,1764062719,13571.287015499991,134.9858342400039,52779.5773404 2025-11-25,09:25:21.000,329,11162388,110165,0,1764062720,13571.037772029995,135.26075031000073,52779.472533600005 2025-11-25,09:25:22.000,329,11162348,110285,0,1764062721,13570.815473799994,135.55681377000292,52779.34676544001 2025-11-25,09:25:23.000,329,11162322,110245,0,1764062722,13570.653802359993,135.40173291000247,52779.207023040006 2025-11-25,09:25:24.000,329,11162292,109885,0,1764062723,13570.546021399998,134.95058858999982,52779.08125488001 2025-11-25,09:25:25.000,329,11162281,110125,0,1764062724,13570.404558889997,134.66862339000363,52778.92753824 2025-11-25,09:25:26.000,329,11162285,110205,0,1764062725,13570.337195790002,134.40075644999888,52778.801770080005 2025-11-25,09:25:27.000,329,11162303,109645,0,1764062726,13570.242887449996,134.4430512300023,52778.71792464 2025-11-25,09:25:28.000,329,11162391,110045,0,1764062727,13570.242887449996,134.30206863000058,52778.5991436 2025-11-25,09:25:29.000,329,11162256,110125,0,1764062728,13570.397822580002,134.0060051699984,52778.634079200005 2025-11-25,09:25:30.000,329,11162402,110045,0,1764062729,13570.397822580002,133.59010649999982,52778.59215648 2025-11-25,09:25:31.000,329,11162373,110365,0,1764062730,13570.370877339992,133.27289564999955,52778.67600192001 2025-11-25,09:25:32.000,329,11162397,110165,0,1764062731,13570.411295199992,133.07552001000295,52778.634079200005 2025-11-25,09:25:33.000,329,11162402,110205,0,1764062732,13570.451713059992,132.97683219000464,52778.703950400006 2025-11-25,09:25:34.000,329,11162389,110125,0,1764062733,13570.606648189998,133.01207784000144,52778.74587312001 2025-11-25,09:25:35.000,329,11162383,110445,0,1764062734,13570.936727379994,133.12486391999846,52778.8087572 2025-11-25,09:25:36.000,329,11162350,109965,0,1764062735,13571.340905979996,133.30814130000363,52778.78779584 2025-11-25,09:25:37.000,329,11162295,110125,0,1764062736,13571.677721480002,133.68174518999876,52778.871641280006 2025-11-25,09:25:38.000,329,11162375,110205,0,1764062737,13572.135790559994,134.1328895100014,52778.90657688 2025-11-25,09:25:39.000,329,11162393,110445,0,1764062738,13572.358088789995,134.5628864399987,52778.90657688 2025-11-25,09:25:40.000,329,11162300,110485,0,1764062739,13572.418715579995,134.70386904000043,52778.97644808 2025-11-25,09:25:41.000,329,11162297,110205,0,1764062740,13572.499551299996,134.7884586,52779.00439656 2025-11-25,09:25:42.000,329,11162320,110125,0,1764062741,13572.614068570001,134.9223920700024,52779.10221624 2025-11-25,09:25:43.000,329,11162362,110365,0,1764062742,13572.701640599997,135.0210798900007,52779.20003592001 2025-11-25,09:25:44.000,329,11162380,110245,0,1764062743,13572.910466209993,135.09157119000156,52779.27689424001 2025-11-25,09:25:45.000,329,11162273,110085,0,1764062744,13573.42242576999,135.10566945000028,52779.44458512001 2025-11-25,09:25:46.000,329,11162353,110045,0,1764062745,13574.028693669992,135.10566945000028,52779.542404800006 2025-11-25,09:25:47.000,329,11162328,110245,0,1764062746,13574.554125849994,134.88714641999832,52779.68214720001 2025-11-25,09:25:48.000,329,11162296,110165,0,1764062747,13575.126712199992,134.5769847000047,52779.877786560006 2025-11-25,09:25:49.000,329,11162400,110245,0,1764062748,13575.510681869993,134.1681351599982,52780.094387280005 2025-11-25,09:25:50.000,329,11162328,110565,0,1764062749,13575.773397959994,133.759285619999,52780.30400088001 2025-11-25,09:25:51.000,329,11162344,110125,0,1764062750,13575.98895988,133.31519043000299,52780.527588720004 2025-11-25,09:25:52.000,329,11162373,110125,0,1764062751,13576.224730729991,133.13896218000446,52780.70925384001 2025-11-25,09:25:53.000,329,11162285,110285,0,1764062752,13576.292093830001,133.39977999000257,52780.8699576 2025-11-25,09:25:54.000,329,11162425,110325,0,1764062753,13576.319039069997,133.9848577800003,52780.96079016 2025-11-25,09:25:55.000,329,11162418,110205,0,1764062754,13576.372929550002,134.53468992000126,52781.198352240004 2025-11-25,09:25:56.000,329,11162346,109965,0,1764062755,13576.433556340002,135.09862032000092,52781.27521056 2025-11-25,09:25:57.000,329,11162413,110085,0,1764062756,13576.615436710003,135.56386290000228,52781.49181128 2025-11-25,09:25:58.000,329,11162341,110245,0,1764062757,13576.871416489994,135.86697549000382,52781.68046352 2025-11-25,09:25:59.000,329,11162346,110205,0,1764062758,13577.113923649995,136.0714002599998,52781.82719304 2025-11-25,09:26:00.000,329,11162390,110165,0,1764062759,13577.423793909991,136.2335302499996,52781.938986960005 2025-11-25,09:26:01.000,329,11162353,110205,0,1764062760,13577.915544539988,136.40975849999813,52782.19052328 2025-11-25,09:26:02.000,329,11162259,110005,0,1764062761,13578.272568969995,136.84680456000206,52782.407124 2025-11-25,09:26:03.000,329,11162419,110245,0,1764062762,13578.6295934,137.47417713000323,52782.58180200001 2025-11-25,09:26:04.000,329,11162318,110165,0,1764062763,13579.000090449998,137.8900758000018,52782.81936408001 2025-11-25,09:26:05.000,329,11162317,110245,0,1764062764,13579.48510477,137.9394197100046,52783.0709004 2025-11-25,09:26:06.000,329,11162380,110165,0,1764062765,13579.963382779992,137.72794581000198,52783.33641096 2025-11-25,09:26:07.000,329,11162351,110445,0,1764062766,13580.381033999998,137.3684401799983,52783.63685712001 2025-11-25,09:26:08.000,329,11162316,110205,0,1764062767,13580.690904259995,137.31909627000277,52783.93730328 2025-11-25,09:26:09.000,329,11162409,110365,0,1764062768,13580.84583939,137.55171756000345,52784.11198128001 2025-11-25,09:26:10.000,329,11162305,110045,0,1764062769,13580.91993879999,137.72794581000198,52784.32858200001 2025-11-25,09:26:11.000,329,11162386,110485,0,1764062770,13581.014247139996,137.83368275999965,52784.53120848 2025-11-25,09:26:12.000,329,11162368,109885,0,1764062771,13581.236545369997,138.0874514399984,52784.7478092 2025-11-25,09:26:13.000,329,11162407,110085,0,1764062772,13581.512734079988,138.48925184999825,52784.887551600004 2025-11-25,09:26:14.000,329,11162344,110245,0,1764062773,13581.782186479999,138.86990487000003,52785.22992048 2025-11-25,09:26:15.000,329,11162352,110285,0,1764062774,13581.768713859994,139.46908092000376,52785.36267576001 2025-11-25,09:26:16.000,329,11162322,110245,0,1764062775,13581.701350759999,139.98366741000063,52785.5163924 2025-11-25,09:26:17.000,329,11162269,110125,0,1764062776,13581.681141829999,140.11055175000365,52785.579276480006 2025-11-25,09:26:18.000,329,11162357,110245,0,1764062777,13581.674405519989,140.19514131000324,52785.80985144 2025-11-25,09:26:19.000,329,11162399,110045,0,1764062778,13581.77545016999,140.2656326100041,52785.963568080006 2025-11-25,09:26:20.000,329,11162292,110525,0,1764062779,13581.95733053999,140.2656326100041,52786.09632336 2025-11-25,09:26:21.000,329,11162414,110245,0,1764062780,13581.889967439995,140.38546782000049,52786.31292408 2025-11-25,09:26:22.000,329,11162396,110085,0,1764062781,13581.94385792,140.5123521600035,52786.43170512 2025-11-25,09:26:23.000,329,11162413,110405,0,1764062782,13582.22678294,140.35727130000305,52786.60638312001 2025-11-25,09:26:24.000,329,11162370,110165,0,1764062783,13582.381718069992,139.93432349999784,52786.7391384 2025-11-25,09:26:25.000,329,11162350,110085,0,1764062784,13582.550125820002,139.4620317900044,52786.88586792 2025-11-25,09:26:26.000,329,11162404,110205,0,1764062785,13582.738742499998,139.13072267999814,52787.06054592001 2025-11-25,09:26:27.000,329,11162394,110365,0,1764062786,13582.785896669993,139.1025261600007,52787.256185280006 2025-11-25,09:26:28.000,329,11162328,110045,0,1764062787,13582.725269879993,139.22941050000372,52787.451824640004 2025-11-25,09:26:29.000,329,11162318,109925,0,1764062788,13582.644434159993,139.2999018000046,52787.55663144 2025-11-25,09:26:30.000,329,11162272,110245,0,1764062789,13582.570334750002,139.27875440999924,52787.73130944001 2025-11-25,09:26:31.000,329,11162379,110245,0,1764062790,13582.354772829996,139.3351474500014,52787.787206400004 2025-11-25,09:26:32.000,329,11162342,110325,0,1764062791,13582.12573829,139.34219658000075,52787.91297456 2025-11-25,09:26:33.000,329,11162434,110085,0,1764062792,13581.94385792,139.12367354999878,52788.024768480005 2025-11-25,09:26:34.000,329,11162388,110325,0,1764062793,13581.92364899,138.89810139000474,52788.21342072001 2025-11-25,09:26:35.000,329,11162414,110205,0,1764062794,13581.94385792,138.70072575000086,52788.29726616 2025-11-25,09:26:36.000,329,11162268,110165,0,1764062795,13581.950594229995,138.56679227999848,52788.51386688 2025-11-25,09:26:37.000,329,11162369,110165,0,1764062796,13582.071847809995,138.45400620000146,52788.65360928 2025-11-25,09:26:38.000,329,11162293,110125,0,1764062797,13582.287409730001,138.20728665000206,52788.82130016 2025-11-25,09:26:39.000,329,11162373,110125,0,1764062798,13582.395190689997,138.1015497000044,52788.96802968 2025-11-25,09:26:40.000,329,11162367,109925,0,1764062799,13582.321091279991,138.0169601400048,52789.10777208 2025-11-25,09:26:41.000,329,11162387,110165,0,1764062800,13582.14594722,137.77024058999814,52789.296424320004 2025-11-25,09:26:42.000,329,11162349,110245,0,1764062801,13582.031429949995,137.38958757000364,52789.4990508 2025-11-25,09:26:43.000,329,11162326,110045,0,1764062802,13581.869758509994,137.22040845000447,52789.76456136001 2025-11-25,09:26:44.000,329,11162394,110045,0,1764062803,13581.87649481999,137.25565410000127,52789.8484068 2025-11-25,09:26:45.000,329,11162325,110125,0,1764062804,13582.04490257,137.44598060999851,52790.07199464 2025-11-25,09:26:46.000,329,11162373,110285,0,1764062805,13582.590543680002,137.50942278000002,52790.22571128001 2025-11-25,09:26:47.000,329,11162383,110245,0,1764062806,13583.19681157999,137.34024366000085,52790.44929912 2025-11-25,09:26:48.000,329,11162395,110165,0,1764062807,13583.587517560001,136.8890993399982,52790.67288696 2025-11-25,09:26:49.000,329,11162369,110085,0,1764062808,13583.755925309997,136.41680763000477,52790.875513440005 2025-11-25,09:26:50.000,329,11162348,110165,0,1764062809,13583.890651510002,135.9727124400015,52791.15499824001 2025-11-25,09:26:51.000,329,11162337,110085,0,1764062810,13584.086004499994,135.69074723999802,52791.36461184 2025-11-25,09:26:52.000,329,11162338,110205,0,1764062811,13584.41608368999,135.52156811999885,52791.6999936 2025-11-25,09:26:53.000,329,11162345,110245,0,1764062812,13584.678799779991,135.1691116200018,52792.02838824 2025-11-25,09:26:54.000,329,11162253,110245,0,1764062813,13585.035824209997,135.07747293000284,52792.384731360005 2025-11-25,09:26:55.000,329,11162338,110205,0,1764062814,13585.487156979994,135.13386596999771,52792.76203584001 2025-11-25,09:26:56.000,329,11162370,109645,0,1764062815,13585.999116539992,134.88714641999832,52793.02754640001 2025-11-25,09:26:57.000,329,11162321,110285,0,1764062816,13586.450449309988,134.6263286100002,52793.43279936001 2025-11-25,09:26:58.000,329,11162302,110165,0,1764062817,13586.71316539999,134.23862645999907,52793.872987920004 2025-11-25,09:26:59.000,329,11162385,109845,0,1764062818,13586.686220159994,134.01305429999775,52794.24330528 2025-11-25,09:27:00.000,329,11162315,110325,0,1764062819,13586.457185619998,134.1681351599982,52794.57169992 2025-11-25,09:27:01.000,329,11162343,110445,0,1764062820,13586.234887389997,134.2315773299997,52794.89310744001 2025-11-25,09:27:02.000,329,11162342,110205,0,1764062821,13585.911544509996,134.27387211000314,52795.165605120004 2025-11-25,09:27:03.000,329,11162292,110205,0,1764062822,13585.74313676,134.1187912500027,52795.507974 2025-11-25,09:27:04.000,329,11162364,110125,0,1764062823,13585.68250997,133.9214156099988,52795.80842016001 2025-11-25,09:27:05.000,329,11162391,110285,0,1764062824,13585.709455209995,133.76633474999835,52796.10886632 2025-11-25,09:27:06.000,329,11162295,110285,0,1764062825,13585.7027189,133.5125660699996,52796.339441280004 2025-11-25,09:27:07.000,329,11162347,110245,0,1764062826,13585.446739119994,133.44207476999873,52796.54905488001 2025-11-25,09:27:08.000,329,11162351,110485,0,1764062827,13585.224440889993,133.37158346999786,52796.8005912 2025-11-25,09:27:09.000,329,11162335,110285,0,1764062828,13585.163814099993,133.25174826000148,52797.0451404 2025-11-25,09:27:10.000,329,11162311,110485,0,1764062829,13585.291803989989,132.99797958000272,52797.198857040006 2025-11-25,09:27:11.000,329,11162363,110365,0,1764062830,13585.69598258999,132.59617917000287,52797.40148352 2025-11-25,09:27:12.000,329,11162372,110165,0,1764062831,13585.918280819991,132.08864180999808,52797.64603272 2025-11-25,09:27:13.000,329,11162399,110045,0,1764062832,13586.005852850001,131.623399230004,52797.84167208001 2025-11-25,09:27:14.000,329,11162420,110125,0,1764062833,13586.079952259992,131.39077794000332,52798.05827280001 2025-11-25,09:27:15.000,329,11162326,110085,0,1764062834,13586.127106430002,131.3625814199986,52798.2678864 2025-11-25,09:27:16.000,329,11162329,110245,0,1764062835,13586.194469529997,131.4471709799982,52798.421603040006 2025-11-25,09:27:17.000,329,11162355,110245,0,1764062836,13586.484130859993,131.5388096700044,52798.63121664001 2025-11-25,09:27:18.000,329,11162313,110125,0,1764062837,13586.73337432999,131.6586448800008,52798.76397192 2025-11-25,09:27:19.000,329,11162325,110005,0,1764062838,13587.164498170001,131.83487312999932,52799.043456720006 2025-11-25,09:27:20.000,329,11162366,110285,0,1764062839,13587.87181071999,131.9335609500049,52799.21813472 2025-11-25,09:27:21.000,329,11162335,109925,0,1764062840,13588.531969099997,132.03929790000257,52799.46967104001 2025-11-25,09:27:22.000,329,11162297,110205,0,1764062841,13589.084346519994,132.1309365900015,52799.71422024001 2025-11-25,09:27:23.000,329,11162313,110285,0,1764062842,13589.32011737,132.44814744000178,52799.93780808 2025-11-25,09:27:24.000,329,11162444,110245,0,1764062843,13589.32011737,133.17420783000125,52800.147421680005 2025-11-25,09:27:25.000,329,11162348,110405,0,1764062844,13589.44137095,133.96371039000223,52800.433893600006 2025-11-25,09:27:26.000,329,11162377,110165,0,1764062845,13589.488525119996,134.52059166000254,52800.59459736001 2025-11-25,09:27:27.000,329,11162389,110405,0,1764062846,13589.495261429991,134.96468684999854,52800.84613368 2025-11-25,09:27:28.000,329,11162373,110125,0,1764062847,13589.663669180001,135.15501336000307,52801.11863136 2025-11-25,09:27:29.000,329,11162263,110125,0,1764062848,13590.094793019998,135.23960292000265,52801.34221920001 2025-11-25,09:27:30.000,329,11162387,110245,0,1764062849,13590.64043413,135.2818976999988,52801.55881992001 2025-11-25,09:27:31.000,329,11162313,110125,0,1764062850,13591.314065129998,135.06337467000412,52801.775420640006 2025-11-25,09:27:32.000,329,11162360,110205,0,1764062851,13591.974223509991,135.09157119000156,52802.110802400006 2025-11-25,09:27:33.000,329,11162324,110125,0,1764062852,13592.661327129994,135.2325537900033,52802.327403120005 2025-11-25,09:27:34.000,329,11162315,110165,0,1764062853,13593.402321230002,135.50042073000077,52802.64182352 2025-11-25,09:27:35.000,329,11162351,110045,0,1764062854,13594.143315329995,135.74714028000017,52802.90733408 2025-11-25,09:27:36.000,329,11162426,110245,0,1764062855,13594.628329649997,136.02205635000428,52803.214767360005 2025-11-25,09:27:37.000,329,11162400,109925,0,1764062856,13594.965145149989,136.36041459000262,52803.51521352 2025-11-25,09:27:38.000,329,11162321,110085,0,1764062857,13595.301960649995,136.5084463200037,52803.86456952 2025-11-25,09:27:39.000,329,11162316,110245,0,1764062858,13595.53099518999,136.57893762000458,52804.102131600004 2025-11-25,09:27:40.000,329,11162355,109885,0,1764062859,13595.733084489992,136.7269693499984,52804.40956488001 2025-11-25,09:27:41.000,329,11162393,110245,0,1764062860,13596.278725599994,136.80450977999863,52804.64013984 2025-11-25,09:27:42.000,329,11162406,110165,0,1764062861,13596.871520879991,136.61418327000138,52804.96853448 2025-11-25,09:27:43.000,329,11162430,110325,0,1764062862,13597.444107229989,136.21943199000088,52805.275967760004 2025-11-25,09:27:44.000,329,11162425,110365,0,1764062863,13597.881967379995,135.81058245000168,52805.69519496 2025-11-25,09:27:45.000,329,11162345,110245,0,1764062864,13598.151419779992,135.5427155100042,52805.92576992 2025-11-25,09:27:46.000,329,11162293,110245,0,1764062865,13598.171628709992,135.64845246000186,52806.17031912 2025-11-25,09:27:47.000,329,11162289,110125,0,1764062866,13598.124474539996,135.89517201000126,52806.51268800001 2025-11-25,09:27:48.000,329,11162377,110085,0,1764062867,13597.96953940999,136.09254764999787,52806.834095520004 2025-11-25,09:27:49.000,329,11162351,110085,0,1764062868,13597.922385239995,136.0502528700017,52807.02973488 2025-11-25,09:27:50.000,329,11162291,109965,0,1764062869,13597.91564893,135.97976157000085,52807.407039360005 2025-11-25,09:27:51.000,329,11162323,110285,0,1764062870,13597.861758449995,136.0854985199985,52807.58171736 2025-11-25,09:27:52.000,329,11162425,110285,0,1764062871,13597.77418642,136.12779330000194,52807.85421504001 2025-11-25,09:27:53.000,329,11162317,110205,0,1764062872,13597.801131659995,135.9727124400015,52808.07081576001 2025-11-25,09:27:54.000,329,11162405,110285,0,1764062873,13597.67314177,135.62730507000379,52808.3293392 2025-11-25,09:27:55.000,329,11162349,110325,0,1764062874,13597.524942949989,135.12681683999836,52808.580875520005 2025-11-25,09:27:56.000,329,11162374,110245,0,1764062875,13597.275699479993,134.74616382000386,52808.83241184 2025-11-25,09:27:57.000,329,11162293,110565,0,1764062876,13596.905202429996,134.4782968799991,52809.00010272 2025-11-25,09:27:58.000,329,11162307,110445,0,1764062877,13596.48755120999,134.2527247199978,52809.10490952001 2025-11-25,09:27:59.000,329,11162286,110245,0,1764062878,13596.036218439993,134.1187912500027,52809.202729200006 2025-11-25,09:28:00.000,329,11162372,110245,0,1764062879,13595.57814936,133.96371039000223,52809.321510240006 2025-11-25,09:28:01.000,329,11162382,110165,0,1764062880,13595.093135039999,133.8227277900005,52809.39138144001 2025-11-25,09:28:02.000,329,11162285,110165,0,1764062881,13594.547493929997,133.55486085000302,52809.489201120006 2025-11-25,09:28:03.000,329,11162289,110045,0,1764062882,13593.860390309994,133.13896218000446,52809.538110960006 2025-11-25,09:28:04.000,329,11162416,110245,0,1764062883,13593.206968239996,132.8217513300042,52809.517149600004 2025-11-25,09:28:05.000,329,11162354,110245,0,1764062884,13592.445765209988,132.66667047000374,52809.53112384001 2025-11-25,09:28:06.000,329,11162362,110245,0,1764062885,13591.81255206999,132.51863874000264,52809.39836856 2025-11-25,09:28:07.000,329,11162362,110365,0,1764062886,13591.206284170003,132.3142139699994,52809.33548448 2025-11-25,09:28:08.000,329,11162331,110565,0,1764062887,13590.69432460999,131.94061008000426,52809.307536 2025-11-25,09:28:09.000,329,11162384,110285,0,1764062888,13590.43160851999,131.5106131499997,52809.16080648 2025-11-25,09:28:10.000,329,11162327,110205,0,1764062889,13589.939857889993,131.0665179600037,52809.0629868 2025-11-25,09:28:11.000,329,11162275,110285,0,1764062890,13589.3403263,130.9537318799994,52809.04901256 2025-11-25,09:28:12.000,329,11162372,110445,0,1764062891,13588.633013749997,131.1158618699992,52808.83939896001 2025-11-25,09:28:13.000,329,11162404,110125,0,1764062892,13587.85160178999,131.35553228999925,52808.72760504 2025-11-25,09:28:14.000,329,11162348,110245,0,1764062893,13586.908518389995,131.52471140999842,52808.59484976 2025-11-25,09:28:15.000,329,11162348,110285,0,1764062894,13586.410031449988,131.28504098999838,52808.43414600001 2025-11-25,09:28:16.000,329,11162375,109885,0,1764062895,13586.053007019997,130.74225798000407,52808.37824904 2025-11-25,09:28:17.000,329,11162358,109925,0,1764062896,13585.65556472999,130.23472061999928,52808.18959680001 2025-11-25,09:28:18.000,329,11162297,110205,0,1764062897,13585.076242069998,129.94570629000373,52808.07081576001 2025-11-25,09:28:19.000,329,11162351,110205,0,1764062898,13584.530600959995,129.74833064999984,52807.9450476 2025-11-25,09:28:20.000,329,11162339,110285,0,1764062899,13584.045586639993,129.5721024000013,52807.791330960004 2025-11-25,09:28:21.000,329,11162355,110045,0,1764062900,13583.39890087999,129.64964283000154,52807.672549920004 2025-11-25,09:28:22.000,329,11162356,110165,0,1764062901,13582.435608549997,129.9668536800018,52807.42800072001 2025-11-25,09:28:23.000,329,11162287,110085,0,1764062902,13581.425162049993,130.04439411000203,52807.26030984001 2025-11-25,09:28:24.000,329,11162387,110285,0,1764062903,13580.589859609994,129.92455889999837,52807.1764644 2025-11-25,09:28:25.000,329,11162420,110205,0,1764062904,13579.949910160001,129.67079021999962,52806.91095384 2025-11-25,09:28:26.000,329,11162269,110285,0,1764062905,13579.45815952999,129.4099724100015,52806.65941752001 2025-11-25,09:28:27.000,329,11162300,110285,0,1764062906,13579.175234509989,129.02227026000037,52806.38691984 2025-11-25,09:28:28.000,329,11162390,110325,0,1764062907,13578.932727350002,128.78259984000033,52806.24019032 2025-11-25,09:28:29.000,329,11162295,110205,0,1764062908,13578.6295934,128.74030506000418,52806.03057672 2025-11-25,09:28:30.000,329,11162401,110165,0,1764062909,13578.21867848999,128.66276463000395,52805.827950240004 2025-11-25,09:28:31.000,329,11162333,110125,0,1764062910,13577.760609409997,128.45129073000135,52805.69519496 2025-11-25,09:28:32.000,329,11162289,110125,0,1764062911,13577.26885878,128.07063770999957,52805.55545256001 2025-11-25,09:28:33.000,329,11162282,110205,0,1764062912,13576.601964089998,127.76752511999803,52805.31789048001 2025-11-25,09:28:34.000,329,11162337,110205,0,1764062913,13575.726243789999,127.71818121000251,52805.15019960001 2025-11-25,09:28:35.000,329,11162309,109885,0,1764062914,13574.60801633,127.74637772999995,52804.91263752001 2025-11-25,09:28:36.000,329,11162319,110005,0,1764062915,13573.799659129996,127.66883729999972,52804.76590800001 2025-11-25,09:28:37.000,329,11162357,110285,0,1764062916,13573.26075432999,127.4432651399984,52804.53533304 2025-11-25,09:28:38.000,329,11162388,110245,0,1764062917,13572.856575730002,127.28113514999859,52804.290783840006 2025-11-25,09:28:39.000,329,11162300,110205,0,1764062918,13572.378297719995,127.31638080000266,52804.13008008 2025-11-25,09:28:40.000,329,11162345,110405,0,1764062919,13571.623830999997,127.47146166000311,52803.94841496001 2025-11-25,09:28:41.000,329,11162264,110365,0,1764062920,13570.97040893,127.57014948000142,52803.69687864 2025-11-25,09:28:42.000,329,11162294,110125,0,1764062921,13570.364141029997,127.68293555999844,52803.51521352 2025-11-25,09:28:43.000,329,11162400,110445,0,1764062922,13569.75113682,127.78162338000402,52803.20079312 2025-11-25,09:28:44.000,329,11162393,110205,0,1764062923,13569.010142719992,128.10588336000365,52802.95624392 2025-11-25,09:28:45.000,329,11162432,110245,0,1764062924,13568.154631349993,128.63456810999924,52802.68374624001 2025-11-25,09:28:46.000,329,11162295,110405,0,1764062925,13567.39342832,129.1632528600021,52802.29246752 2025-11-25,09:28:47.000,329,11162327,110325,0,1764062926,13566.894941379993,129.50161110000045,52801.99900848 2025-11-25,09:28:48.000,329,11162355,110205,0,1764062927,13566.517708020001,129.73423239000113,52801.705549440005 2025-11-25,09:28:49.000,329,11162394,110245,0,1764062928,13566.32909133999,129.84701846999815,52801.440038880006 2025-11-25,09:28:50.000,329,11162345,110125,0,1764062929,13566.13373835,130.02324672000395,52801.251386640004 2025-11-25,09:28:51.000,329,11162304,110405,0,1764062930,13566.13373835,130.05849237000075,52801.00683744001 2025-11-25,09:28:52.000,329,11162305,110085,0,1764062931,13566.012484769999,129.91750976999901,52800.83914656001 2025-11-25,09:28:53.000,329,11162387,110085,0,1764062932,13565.844077019989,129.60029891999875,52800.6784428 2025-11-25,09:28:54.000,329,11162389,110165,0,1764062933,13565.406216869997,129.35357936999935,52800.55267464001 2025-11-25,09:28:55.000,329,11162316,110205,0,1764062934,13565.21760019,129.41702154000086,52800.44786784 2025-11-25,09:28:56.000,329,11162358,110245,0,1764062935,13565.143500779996,129.4452180599983,52800.3290868 2025-11-25,09:28:57.000,329,11162300,110205,0,1764062936,13564.96835671999,129.5932497899994,52800.30812544001 2025-11-25,09:28:58.000,329,11162401,110285,0,1764062937,13564.719113249994,129.71308500000305,52800.245241360004 2025-11-25,09:28:59.000,329,11162343,110245,0,1764062938,13564.261044170002,129.79062543000327,52800.11947320001 2025-11-25,09:29:00.000,329,11162386,110045,0,1764062939,13563.762557229995,129.84701846999815,52800.0146664 2025-11-25,09:29:01.000,329,11162284,110285,0,1764062940,13562.974408959992,130.0866888899982,52799.89588536 2025-11-25,09:29:02.000,329,11162388,110045,0,1764062941,13562.085216039988,130.5730788600049,52799.700246 2025-11-25,09:29:03.000,329,11162251,110165,0,1764062942,13561.16907787999,131.34143403000053,52799.51858088001 2025-11-25,09:29:04.000,329,11162323,110205,0,1764062943,13560.27988496,132.1520839799996,52799.26704456 2025-11-25,09:29:05.000,329,11162309,110245,0,1764062944,13559.511945619997,132.65257220999774,52799.05743096 2025-11-25,09:29:06.000,329,11162385,110245,0,1764062945,13558.744006279994,132.99093045000336,52798.756984800006 2025-11-25,09:29:07.000,329,11162351,110045,0,1764062946,13558.178156239992,133.1178147899991,52798.52640984 2025-11-25,09:29:08.000,329,11162273,110165,0,1764062947,13557.53820679,133.02617610000016,52798.19102808 2025-11-25,09:29:09.000,329,11162343,110245,0,1764062948,13556.756794829991,132.9204391500025,52797.967440240005 2025-11-25,09:29:10.000,329,11162389,110285,0,1764062949,13555.921492389993,132.79355480999948,52797.69494256001 2025-11-25,09:29:11.000,329,11162368,110045,0,1764062950,13554.964936369994,132.94158654000057,52797.49231608 2025-11-25,09:29:12.000,329,11162405,110125,0,1764062951,13554.02185297,133.65354867000133,52797.177895680004 2025-11-25,09:29:13.000,329,11162423,110045,0,1764062952,13553.072033259996,134.37255993000144,52796.85648816001 2025-11-25,09:29:14.000,329,11162340,110045,0,1764062953,13552.364720709993,134.9012446800043,52796.58399048 2025-11-25,09:29:15.000,329,11162316,110165,0,1764062954,13551.879706389991,135.23960292000265,52796.26957008 2025-11-25,09:29:16.000,329,11162369,110205,0,1764062955,13551.4822641,135.31009422000352,52795.955149680005 2025-11-25,09:29:17.000,329,11162301,110405,0,1764062956,13550.875996199997,135.06337467000412,52795.74553608 2025-11-25,09:29:18.000,329,11162270,109965,0,1764062957,13550.047430069993,134.6897707800017,52795.44508992001 2025-11-25,09:29:19.000,329,11162378,110245,0,1764062958,13549.38727169,134.53468992000126,52795.27041192 2025-11-25,09:29:20.000,329,11162353,109965,0,1764062959,13548.653013900002,134.4289529700036,52795.02586272 2025-11-25,09:29:21.000,329,11162333,110085,0,1764062960,13547.91875610999,134.3796090600008,52794.76733928 2025-11-25,09:29:22.000,329,11162331,110285,0,1764062961,13547.245125109992,134.54878817999997,52794.50182872 2025-11-25,09:29:23.000,329,11162272,110405,0,1764062962,13546.64559352,134.84485164000216,52794.278240880005 2025-11-25,09:29:24.000,329,11162320,110165,0,1764062963,13545.938280969996,135.15501336000307,52794.0756144 2025-11-25,09:29:25.000,329,11162386,110205,0,1764062964,13545.298331519989,135.22550466000393,52793.80311672 2025-11-25,09:29:26.000,329,11162328,109725,0,1764062965,13544.941307089997,135.3946837800031,52793.60049024001 2025-11-25,09:29:27.000,329,11162377,110205,0,1764062966,13544.739217789996,135.58501029000035,52793.39786376 2025-11-25,09:29:28.000,329,11162387,110205,0,1764062967,13544.658382069996,135.62730507000379,52793.321005440004 2025-11-25,09:29:29.000,329,11162415,110245,0,1764062968,13544.658382069996,135.7259928900021,52793.14632744001 2025-11-25,09:29:30.000,329,11162310,110405,0,1764062969,13544.793108270002,135.6766489799993,52793.02055928 2025-11-25,09:29:31.000,329,11162359,110285,0,1764062970,13545.049088049993,135.64845246000186,52792.90876536001 2025-11-25,09:29:32.000,329,11162319,110085,0,1764062971,13545.46000295999,135.54976464000356,52792.92972672001 2025-11-25,09:29:33.000,329,11162378,110045,0,1764062972,13545.938280969996,135.45107681999798,52792.950688079996 2025-11-25,09:29:34.000,329,11162418,110245,0,1764062973,13546.248151229993,135.3946837800031,52793.04850776001 2025-11-25,09:29:35.000,329,11162344,110165,0,1764062974,13546.57823041999,135.42288030000054,52793.118378959996 2025-11-25,09:29:36.000,329,11162272,110245,0,1764062975,13547.157553079996,135.46517508000397,52793.174275920006 2025-11-25,09:29:37.000,329,11162350,110045,0,1764062976,13547.91875610999,135.5286172499982,52793.25812136 2025-11-25,09:29:38.000,329,11162376,110125,0,1764062977,13548.747322239993,135.56386290000228,52793.43279936001 2025-11-25,09:29:39.000,329,11162347,110125,0,1764062978,13549.373799069996,135.71189463000337,52793.53061904001 2025-11-25,09:29:40.000,329,11162298,110245,0,1764062979,13549.771241360002,135.84582809999847,52793.75420688 2025-11-25,09:29:41.000,329,11162358,110165,0,1764062980,13550.094584239989,135.85287722999783,52793.991768960004 2025-11-25,09:29:42.000,329,11162326,110405,0,1764062981,13550.067638999994,135.62025594000443,52794.24330528 2025-11-25,09:29:43.000,329,11162276,110605,0,1764062982,13550.040693759998,135.50042073000077,52794.39003480001 2025-11-25,09:29:44.000,329,11162322,110045,0,1764062983,13549.865549699993,135.84582809999847,52794.62759688 2025-11-25,09:29:45.000,329,11162334,110405,0,1764062984,13549.946385419993,136.07844938999915,52794.830223360004 2025-11-25,09:29:46.000,329,11162269,110245,0,1764062985,13549.899231249998,136.10664591000386,52795.03983696001 2025-11-25,09:29:47.000,329,11162335,110005,0,1764062986,13549.899231249998,136.04320374000235,52795.13765664001 2025-11-25,09:29:49.000,329,11162447,109925,0,1764062988,13550.168683649994,135.90927026999998,52795.51496112001 2025-11-25,09:29:50.000,329,11162364,110245,0,1764062989,13550.128265789994,135.8881228800019,52795.5778452 2025-11-25,09:29:51.000,329,11162407,110285,0,1764062990,13550.161947339999,135.8246807100004,52795.79444592 2025-11-25,09:29:52.000,329,11162262,110085,0,1764062991,13550.51897176999,135.74714028000017,52795.906239840006 2025-11-25,09:29:53.000,329,11162242,110365,0,1764062992,13551.010722400002,135.40173291000247,52796.09489208001 2025-11-25,09:29:54.000,329,11162328,109965,0,1764062993,13551.387955759994,135.19025900999986,52796.2765572 2025-11-25,09:29:55.000,329,11162268,110285,0,1764062994,13551.893179009996,135.11271857999964,52796.53508064 2025-11-25,09:29:56.000,329,11162317,110205,0,1764062995,13552.667854659994,135.12681683999836,52796.76565560001 2025-11-25,09:29:57.000,329,11162408,110285,0,1764062996,13553.523366029993,135.17616075000115,52796.98924344 2025-11-25,09:29:58.000,329,11162372,110205,0,1764062997,13554.311514299996,135.2959959600048,52797.16392144 2025-11-25,09:29:59.000,329,11162289,110245,0,1764062998,13555.05250839999,135.28894682999817,52797.47135472 2025-11-25,09:30:00.000,329,11162351,110405,0,1764062999,13555.692457849997,135.16206249000243,52797.701929680006 2025-11-25,09:30:01.000,329,11162365,110205,0,1764063000,13556.298725749999,135.14091510000435,52798.016350080004 2025-11-25,09:30:02.000,329,11162355,110325,0,1764063001,13556.952147819997,135.05632554000476,52798.33077048 2025-11-25,09:30:03.000,329,11162407,110245,0,1764063002,13558.124265760001,134.64042686999892,52798.53339696001 2025-11-25,09:30:04.000,329,11162379,110205,0,1764063003,13559.579308719993,134.0976438600046,52798.84083024 2025-11-25,09:30:05.000,329,11162303,110245,0,1764063004,13560.946779649988,133.59715562999918,52799.260057440006 2025-11-25,09:30:06.000,329,11162382,110125,0,1764063005,13562.219942239994,133.3786326000045,52799.75614296001 2025-11-25,09:30:07.000,329,11162375,110245,0,1764063006,13563.385323869988,133.56895911000174,52800.077550480004 2025-11-25,09:30:08.000,329,11162274,110245,0,1764063007,13564.611332289998,134.1328895100014,52800.55267464001 2025-11-25,09:30:09.000,329,11162311,110285,0,1764063008,13566.019221079994,134.60518122000212,52800.95792760001 2025-11-25,09:30:10.000,329,11162353,110285,0,1764063009,13567.47426404,134.99288337000326,52801.370167680005 2025-11-25,09:30:11.000,329,11162406,110245,0,1764063010,13568.949515929991,135.2959959600048,52801.96407288001 2025-11-25,09:30:12.000,329,11162316,110445,0,1764063011,13570.209205899992,135.77533680000488,52802.4601584 2025-11-25,09:30:13.000,329,11162335,110325,0,1764063012,13571.495841110001,136.3181198099992,52803.01214088 2025-11-25,09:30:14.000,329,11162213,110445,0,1764063013,13572.836366800002,136.6917237000016,52803.501239280005 2025-11-25,09:30:15.000,329,11162314,110245,0,1764063014,13574.116265700002,136.96663976999844,52804.15104144 2025-11-25,09:30:16.000,329,11162270,110245,0,1764063015,13575.281647329997,137.29089974999806,52804.76590800001 2025-11-25,09:30:17.000,329,11162333,110285,0,1764063016,13576.339247999997,137.63630712000304,52805.35282608 2025-11-25,09:30:18.000,329,11162289,110245,0,1764063017,13577.376639739996,138.00286187999882,52806.0934608 2025-11-25,09:30:19.000,329,11162274,110205,0,1764063018,13578.312986829995,138.3835149000006,52806.7223016 2025-11-25,09:30:20.000,329,11162374,110405,0,1764063019,13579.006826759993,138.72187313999893,52807.34415528 2025-11-25,09:30:21.000,329,11162303,110325,0,1764063020,13579.693930379995,138.8910522599981,52807.99395744 2025-11-25,09:30:22.000,329,11162236,110165,0,1764063021,13580.441660789998,138.91219965000346,52808.63677248 2025-11-25,09:30:23.000,329,11162400,110205,0,1764063022,13581.270226920002,138.9756418199977,52809.29356176001 2025-11-25,09:30:24.000,329,11162325,110245,0,1764063023,13582.00448471,138.9756418199977,52809.91541544001 2025-11-25,09:30:25.000,329,11162290,110285,0,1764063024,13582.678115709998,139.16596833000222,52810.474385040005 2025-11-25,09:30:26.000,329,11162347,110205,0,1764063025,13583.553836009996,139.26465615000052,52811.026367520004 2025-11-25,09:30:27.000,329,11162334,110245,0,1764063026,13584.59796405999,139.30695093000395,52811.57136288001 2025-11-25,09:30:28.000,329,11162262,110325,0,1764063027,13585.77681830999,139.23645963000308,52812.15828096 2025-11-25,09:30:29.000,329,11162335,110005,0,1764063028,13586.99609041999,139.0672805100039,52812.724237680006 2025-11-25,09:30:30.000,329,11162430,110405,0,1764063029,13587.97285536999,138.757118790003,52813.339104239996 2025-11-25,09:30:31.000,329,11162306,110165,0,1764063030,13589.13150068999,138.4963009800049,52813.9539708 2025-11-25,09:30:32.000,329,11162268,110405,0,1764063031,13590.41139958999,138.12269709000248,52814.54088888001 2025-11-25,09:30:33.000,329,11162317,110085,0,1764063032,13591.866442549996,138.04515666000225,52815.14178120001 2025-11-25,09:30:34.000,329,11162304,110365,0,1764063033,13593.233913479991,138.42580968000402,52815.70773792 2025-11-25,09:30:35.000,329,11162226,110285,0,1764063034,13594.507076069996,139.26465615000052,52816.28068176 2025-11-25,09:30:36.000,329,11162351,110325,0,1764063035,13595.57814936,140.04710958000214,52816.7837544 2025-11-25,09:30:37.000,329,11162385,110245,0,1764063036,13596.763739919996,140.62513824000052,52817.33573688 2025-11-25,09:30:38.000,329,11162315,110005,0,1764063037,13598.077320370001,140.907103440004,52817.99252616001 2025-11-25,09:30:39.000,329,11162273,110245,0,1764063038,13599.411109749992,141.0057912600023,52818.57944424 2025-11-25,09:30:40.000,329,11162366,110245,0,1764063039,13600.792053299992,140.8577595300012,52819.1593752 2025-11-25,09:30:41.000,329,11162353,110085,0,1764063040,13602.125842679998,140.70267867000075,52819.87206144 2025-11-25,09:30:42.000,329,11162237,110325,0,1764063041,13603.513522539994,140.7308751899982,52820.486928000006 2025-11-25,09:30:43.000,329,11162396,110205,0,1764063042,13604.726058339998,141.02693865000037,52821.07384608 2025-11-25,09:30:44.000,329,11162373,110205,0,1764063043,13605.743241149998,141.2172651600049,52821.77255808001 2025-11-25,09:30:45.000,329,11162325,110085,0,1764063044,13606.477498939996,141.47808297000302,52822.39441176 2025-11-25,09:30:46.000,329,11162249,110165,0,1764063045,13607.171338869994,141.5979181799994,52823.07914952 2025-11-25,09:30:47.000,329,11162417,110285,0,1764063046,13607.858442489996,141.6472620900022,52823.631132 2025-11-25,09:30:48.000,329,11162278,110245,0,1764063047,13608.653327069995,141.56972166000196,52824.273947040005 2025-11-25,09:30:49.000,329,11162328,110085,0,1764063048,13609.670509879994,141.28070732999913,52824.90977496 2025-11-25,09:30:50.000,329,11162380,110245,0,1764063049,13610.445185529992,140.77316997000162,52825.57355136 2025-11-25,09:30:51.000,329,11162319,110325,0,1764063050,13611.051453429995,140.32202564999898,52826.188417920006 2025-11-25,09:30:52.000,329,11162310,110205,0,1764063051,13611.664457639992,140.0048147999987,52826.88014280001 2025-11-25,09:30:53.000,329,11162353,110125,0,1764063052,13612.35829756999,140.1035026200043,52827.390202560004 2025-11-25,09:30:54.000,329,11162334,110405,0,1764063053,13612.715321999996,140.32907477999834,52827.95615928001 2025-11-25,09:30:55.000,329,11162304,110205,0,1764063054,13612.600804729991,140.56169606999902,52828.43128344 2025-11-25,09:30:56.000,329,11162333,110205,0,1764063055,13612.095581479989,140.73792432000482,52828.969291680005 2025-11-25,09:30:57.000,329,11162338,110045,0,1764063056,13611.455632029996,140.75202258000354,52829.40948024 2025-11-25,09:30:58.000,329,11162277,110165,0,1764063057,13610.586648039993,140.60399085000245,52829.89857864001 2025-11-25,09:30:59.000,329,11162313,110405,0,1764063058,13609.73787297999,140.38546782000049,52830.17107632 2025-11-25,09:31:00.000,329,11162349,110205,0,1764063059,13608.96993364,140.17399391999788,52830.56235504 2025-11-25,09:31:01.000,329,11162285,110445,0,1764063060,13608.228939539993,140.01186392999807,52830.84183984 2025-11-25,09:31:02.000,329,11162287,110245,0,1764063061,13607.50815437,139.92022523999913,52831.11433752 2025-11-25,09:31:03.000,329,11162331,110325,0,1764063062,13606.975985880003,139.65235830000165,52831.34491248 2025-11-25,09:31:04.000,329,11162377,110125,0,1764063063,13606.40339952999,139.35629483999946,52831.554526080006 2025-11-25,09:31:05.000,329,11162294,110245,0,1764063064,13605.790395319993,139.22941050000372,52831.71522984001 2025-11-25,09:31:06.000,329,11162280,110165,0,1764063065,13605.02245597999,139.66645656000037,52831.78510104 2025-11-25,09:31:07.000,329,11162399,110245,0,1764063066,13604.335352360002,140.18104305000452,52831.8060624 2025-11-25,09:31:08.000,329,11162273,110365,0,1764063067,13603.735820769994,140.74497345000418,52831.820036640005 2025-11-25,09:31:09.000,329,11162356,110245,0,1764063068,13603.075662390002,141.2525108100017,52831.750165440004 2025-11-25,09:31:10.000,329,11162339,110165,0,1764063069,13602.361613529989,141.27365819999977,52831.68728136 2025-11-25,09:31:11.000,329,11162303,110325,0,1764063070,13601.559992639995,141.28070732999913,52831.71522984001 2025-11-25,09:31:12.000,329,11162276,110165,0,1764063071,13600.610172929992,141.23136342000362,52831.582474560004 2025-11-25,09:31:13.000,329,11162386,110045,0,1764063072,13599.754661559993,141.16087212000275,52831.51959048 2025-11-25,09:31:14.000,329,11162297,109885,0,1764063073,13598.602752549989,140.92825083000207,52831.44273216 2025-11-25,09:31:15.000,329,11162288,110205,0,1764063074,13597.511470329999,140.5123521600035,52831.35888672001 2025-11-25,09:31:16.000,329,11162372,110325,0,1764063075,13596.723322059996,139.96252002000256,52831.1772216 2025-11-25,09:31:17.000,329,11162386,109925,0,1764063076,13595.975591649993,139.2999018000046,52831.149273120005 2025-11-25,09:31:18.000,329,11162278,109725,0,1764063077,13595.463632089995,138.60203793000255,52831.051453440006 2025-11-25,09:31:19.000,329,11162309,110245,0,1764063078,13595.012299319998,138.07335317999969,52830.92568528001 2025-11-25,09:31:20.000,329,11162395,110245,0,1764063079,13594.486867139996,138.09450056999776,52830.813891360005 2025-11-25,09:31:21.000,329,11162315,110205,0,1764063080,13593.631355769998,138.37646577000123,52830.744020160004 2025-11-25,09:31:22.000,329,11162349,109965,0,1764063081,13592.661327129994,138.6584309700047,52830.45754824 2025-11-25,09:31:23.000,329,11162364,110285,0,1764063082,13591.50941811999,138.7923644399998,52830.35274144001 2025-11-25,09:31:24.000,329,11162323,110205,0,1764063083,13590.303618629994,138.91219965000346,52830.1291536 2025-11-25,09:31:25.000,329,11162301,110285,0,1764063084,13588.888993529989,139.0038383400024,52829.9544756 2025-11-25,09:31:26.000,329,11162405,110245,0,1764063085,13587.642776179993,138.8769539999994,52829.6749908 2025-11-25,09:31:27.000,329,11162348,110045,0,1764063086,13586.517812409998,138.6090870600019,52829.47935144 2025-11-25,09:31:28.000,329,11162273,109725,0,1764063087,13585.39284863999,138.34122012000444,52829.24178936 2025-11-25,09:31:29.000,329,11162414,109965,0,1764063088,13584.267884869994,138.02400927000417,52828.899420480004 2025-11-25,09:31:30.000,329,11162384,110165,0,1764063089,13583.459527669991,137.65040538000176,52828.62692280001 2025-11-25,09:31:31.000,329,11162378,110205,0,1764063090,13582.644434159993,137.396636700003,52828.30551528 2025-11-25,09:31:32.000,329,11162335,110325,0,1764063091,13581.761977549999,137.1005732400008,52827.914236560006 2025-11-25,09:31:33.000,329,11162394,110165,0,1764063092,13581.115291789996,136.64942891999817,52827.56488056 2025-11-25,09:31:34.000,329,11162300,110485,0,1764063093,13580.53596912999,136.26877590000367,52827.194563200006 2025-11-25,09:31:35.000,329,11162242,110045,0,1764063094,13580.151999460002,135.81058245000168,52826.74738752 2025-11-25,09:31:36.000,329,11162279,110205,0,1764063095,13580.030745880002,135.13386596999771,52826.356108800006 2025-11-25,09:31:37.000,329,11162340,110205,0,1764063096,13579.956646469996,134.53468992000126,52825.98579144 2025-11-25,09:31:38.000,329,11162298,110365,0,1764063097,13580.098108979997,134.27387211000314,52825.63643544001 2025-11-25,09:31:39.000,329,11162310,110205,0,1764063098,13580.178944699997,134.02715256000374,52825.27310520001 2025-11-25,09:31:40.000,329,11162361,110205,0,1764063099,13580.185681009993,133.71699084000284,52824.97964616 2025-11-25,09:31:41.000,329,11162257,110125,0,1764063100,13580.293461969988,133.40682912000193,52824.7141356 2025-11-25,09:31:42.000,329,11162298,110245,0,1764063101,13580.53596912999,133.05437262000487,52824.43465080001 2025-11-25,09:31:43.000,329,11162360,110365,0,1764063102,13580.55617805999,132.85699698000099,52824.21106296 2025-11-25,09:31:44.000,329,11162317,110325,0,1764063103,13580.562914369999,132.65257220999774,52823.91760392 2025-11-25,09:31:45.000,329,11162306,110245,0,1764063104,13580.66395902,132.51863874000264,52823.7010032 2025-11-25,09:31:46.000,329,11162293,110285,0,1764063105,13580.515760199989,132.48339308999857,52823.39356992 2025-11-25,09:31:47.000,329,11162409,110085,0,1764063106,13579.990328020001,132.64552307999838,52823.13504648 2025-11-25,09:31:48.000,329,11162303,110125,0,1764063107,13579.48510477,132.79355480999948,52822.84158744 2025-11-25,09:31:49.000,329,11162309,110285,0,1764063108,13579.101135099998,132.8076530699982,52822.47127008001 2025-11-25,09:31:50.000,329,11162380,110245,0,1764063109,13579.027035689993,132.66667047000374,52822.142875440004 2025-11-25,09:31:51.000,329,11162366,110365,0,1764063110,13579.215652369989,132.54683526000008,52821.87037776001 2025-11-25,09:31:52.000,329,11162325,110245,0,1764063111,13579.363851189999,132.58208091000415,52821.53499600001 2025-11-25,09:31:53.000,329,11162361,110325,0,1764063112,13579.181970819998,132.89929176000442,52821.19262712 2025-11-25,09:31:54.000,329,11162320,110085,0,1764063113,13578.757583289997,133.53371345999767,52820.86423248001 2025-11-25,09:31:55.000,329,11162333,110125,0,1764063114,13578.353404689995,133.90026822000073,52820.49391512 2025-11-25,09:31:56.000,329,11162322,110165,0,1764063115,13578.28604159,133.92846473999816,52820.17949472 2025-11-25,09:31:57.000,329,11162357,110285,0,1764063116,13578.211942179994,133.6746960599994,52819.90000992 2025-11-25,09:31:58.000,329,11162391,110125,0,1764063117,13578.11763383999,133.35748520999914,52819.57161528001 2025-11-25,09:31:59.000,329,11162258,110325,0,1764063118,13578.164788009999,133.1178147899991,52819.25020776 2025-11-25,09:32:00.000,329,11162398,109925,0,1764063119,13578.38708624,133.0684708800036,52819.01963280001 2025-11-25,09:32:01.000,329,11162369,110085,0,1764063120,13578.562230299991,133.2306008700034,52818.810019200006 2025-11-25,09:32:02.000,329,11162357,110365,0,1764063121,13578.643066019991,133.24469913000212,52818.453676080004 2025-11-25,09:32:03.000,329,11162319,109965,0,1764063122,13578.58917554,133.18830608999997,52818.27899808001 2025-11-25,09:32:04.000,329,11162374,110245,0,1764063123,13578.52181243999,133.40682912000193,52818.11130720001 2025-11-25,09:32:05.000,329,11162361,110245,0,1764063124,13578.494867199995,133.7381382300009,52817.9366292 2025-11-25,09:32:06.000,329,11162254,110165,0,1764063125,13578.764319599992,133.70289258000412,52817.69906712 2025-11-25,09:32:07.000,329,11162396,110325,0,1764063126,13579.121344029998,133.3786326000045,52817.587273200006 2025-11-25,09:32:08.000,329,11162367,110365,0,1764063127,13579.343642259999,133.10371653000038,52817.47547928 2025-11-25,09:32:09.000,329,11162340,110205,0,1764063128,13579.249333919994,132.85699698000099,52817.3077884 2025-11-25,09:32:10.000,329,11162416,110045,0,1764063129,13578.878836869997,132.5609335199988,52817.15407176001 2025-11-25,09:32:11.000,329,11162336,110045,0,1764063130,13578.690220190001,132.1168383300028,52816.993368 2025-11-25,09:32:12.000,329,11162313,110245,0,1764063131,13578.798001149997,131.20750055999815,52816.916509680006 2025-11-25,09:32:13.000,329,11162339,110165,0,1764063132,13579.242597609998,130.41799800000445,52816.86061272 2025-11-25,09:32:14.000,329,11162398,110125,0,1764063133,13579.781502409991,130.0655415000001,52816.69292184 2025-11-25,09:32:15.000,329,11162446,110245,0,1764063134,13579.882547059991,130.0866888899982,52816.54619232 2025-11-25,09:32:16.000,329,11162322,110245,0,1764063135,13579.754557169996,130.49553843000467,52816.44837264 2025-11-25,09:32:17.000,329,11162286,110285,0,1764063136,13579.54573156,131.05946883000433,52816.30863024 2025-11-25,09:32:18.000,329,11162388,110405,0,1764063137,13579.350378569994,131.4471709799982,52816.14792648001 2025-11-25,09:32:19.000,329,11162287,110165,0,1764063138,13578.710429120001,131.82782399999996,52816.057093920004 2025-11-25,09:32:20.000,329,11162305,110085,0,1764063139,13578.17826062999,132.1802805000043,52816.00119696001 2025-11-25,09:32:21.000,329,11162309,110045,0,1764063140,13577.713455240002,132.25782093000453,52815.82651896 2025-11-25,09:32:22.000,329,11162351,110205,0,1764063141,13577.538311179997,132.28601745000196,52815.721712160004 2025-11-25,09:32:23.000,329,11162269,110205,0,1764063142,13577.565256419992,132.24372266999853,52815.65882808 2025-11-25,09:32:24.000,329,11162378,110525,0,1764063143,13577.632619520002,132.49749135000457,52815.53305992 2025-11-25,09:32:25.000,329,11162369,110165,0,1764063144,13577.693246310002,132.80060393999884,52815.5610084 2025-11-25,09:32:26.000,329,11162272,110125,0,1764063145,13577.841445129998,133.2940430400049,52815.59594400001 2025-11-25,09:32:27.000,329,11162250,110245,0,1764063146,13578.211942179994,133.51961519999895,52815.64485384001 2025-11-25,09:32:28.000,329,11162347,110205,0,1764063147,13578.48139457999,133.886169960002,52815.72869928 2025-11-25,09:32:29.000,329,11162312,109885,0,1764063148,13578.683483879991,134.66157426000427,52815.84748032 2025-11-25,09:32:30.000,329,11162336,110125,0,1764063149,13578.986617829993,135.53566638000484,52816.008184080005 2025-11-25,09:32:31.000,329,11162346,110085,0,1764063150,13579.68045775999,136.05730200000107,52816.16190072 2025-11-25,09:32:32.000,329,11162406,110085,0,1764063151,13580.65722270999,136.5084463200037,52816.38548856001 2025-11-25,09:32:33.000,329,11162320,110045,0,1764063152,13581.290435850002,136.84680456000206,52816.748818800006 2025-11-25,09:32:34.000,329,11162351,110285,0,1764063153,13581.788922789994,136.85385369000142,52817.14009752 2025-11-25,09:32:35.000,329,11162399,110045,0,1764063154,13582.462553789992,136.6423797899988,52817.53836336001 2025-11-25,09:32:36.000,329,11162370,109925,0,1764063155,13583.26417468,136.6917237000016,52817.87374512001 2025-11-25,09:32:37.000,329,11162330,110125,0,1764063156,13583.856969959998,136.68467457000224,52818.33489504 2025-11-25,09:32:38.000,329,11162344,110245,0,1764063157,13584.29483010999,136.81155890999798,52818.71219952001 2025-11-25,09:32:39.000,329,11162388,110245,0,1764063158,13584.833734909997,137.13581889000488,52819.11745248001 2025-11-25,09:32:40.000,329,11162312,110205,0,1764063159,13585.379376019999,137.46712800000387,52819.49475696 2025-11-25,09:32:41.000,329,11162299,110365,0,1764063160,13586.322459419993,137.55171756000345,52819.90699704001 2025-11-25,09:32:42.000,329,11162378,110205,0,1764063161,13587.151025549996,137.10762237000017,52820.34019848001 2025-11-25,09:32:43.000,329,11162296,110365,0,1764063162,13587.743820829994,136.82565717000398,52820.88519384 2025-11-25,09:32:44.000,329,11162283,109925,0,1764063163,13588.626277440002,137.0018854200025,52821.50704752 2025-11-25,09:32:45.000,329,11162397,110085,0,1764063164,13589.724295970002,137.3472927900002,52821.85640352 2025-11-25,09:32:46.000,329,11162324,110325,0,1764063165,13590.909886529997,137.8266336300003,52822.331527680006 2025-11-25,09:32:47.000,329,11162369,110245,0,1764063166,13592.021377680001,137.9041740600005,52822.93940712 2025-11-25,09:32:48.000,329,11162350,110245,0,1764063167,13592.93077952999,137.77024058999814,52823.47741536001 2025-11-25,09:32:49.000,329,11162358,110245,0,1764063168,13593.348430749997,137.91827231999923,52824.0852948 2025-11-25,09:32:50.000,329,11162298,110205,0,1764063169,13593.213704549991,138.24253229999886,52824.560418960005 2025-11-25,09:32:51.000,329,11162288,110245,0,1764063170,13593.132868829991,138.4469570700021,52825.07047872 2025-11-25,09:32:52.000,329,11162393,110565,0,1764063171,13593.260858720001,138.6936766200015,52825.53162864 2025-11-25,09:32:53.000,329,11162391,110285,0,1764063172,13593.523574810002,138.9756418199977,52825.99277856001 2025-11-25,09:32:54.000,329,11162377,110205,0,1764063173,13593.739136729993,139.21531223999773,52826.44694136001 2025-11-25,09:32:55.000,329,11162290,110085,0,1764063174,13593.921017099994,139.32809832000203,52826.90110416001 2025-11-25,09:32:56.000,329,11162324,110205,0,1764063175,13594.13657902,139.41973701000097,52827.292382880005 2025-11-25,09:32:57.000,329,11162291,110245,0,1764063176,13594.062479609995,140.12465001000237,52827.76051992 2025-11-25,09:32:58.000,329,11162311,110485,0,1764063177,13593.550520049997,140.94939822000015,52828.2775668 2025-11-25,09:32:59.000,329,11162272,110325,0,1764063178,13593.233913479991,141.08333169000252,52828.52910312001 2025-11-25,09:33:00.000,329,11162370,110005,0,1764063179,13593.045296799995,141.2031668999989,52828.899420480004 2025-11-25,09:33:01.000,329,11162285,110125,0,1764063180,13592.7758444,141.57677079000132,52829.255763600006 2025-11-25,09:33:02.000,329,11162333,110045,0,1764063181,13592.614172959999,141.80234295000264,52829.66800368 2025-11-25,09:33:03.000,329,11162383,110285,0,1764063182,13592.674799749999,141.68955686999834,52830.03832104001 2025-11-25,09:33:04.000,329,11162356,110245,0,1764063183,13592.472710449998,141.5133286199998,52830.36671568 2025-11-25,09:33:05.000,329,11162312,110165,0,1764063184,13592.317775319993,141.04808603999845,52830.7230588 2025-11-25,09:33:06.000,329,11162398,110485,0,1764063185,13592.540073549993,140.65333475999796,52831.030492080004 2025-11-25,09:33:07.000,329,11162404,110205,0,1764063186,13592.250412219997,141.42168993000087,52831.27504128 2025-11-25,09:33:08.000,329,11162408,110325,0,1764063187,13591.765397899995,142.16889770999842,52831.52657760001 2025-11-25,09:33:09.000,329,11162394,110205,0,1764063188,13591.954014579991,141.80234295000264,52831.7361912 2025-11-25,09:33:10.000,329,11162325,110245,0,1764063189,13592.587227719989,141.09742995000124,52831.8759336 2025-11-25,09:33:11.000,329,11162385,110045,0,1764063190,13593.146341449996,140.5969417200031,52832.14843128001 2025-11-25,09:33:12.000,329,11162304,110325,0,1764063191,13592.984670009995,140.86480866000056,52832.2602252 2025-11-25,09:33:13.000,329,11162274,110485,0,1764063192,13592.425556279988,141.49218123000173,52832.38599336001 2025-11-25,09:33:14.000,329,11162263,110245,0,1764063193,13591.933805649991,141.5344760099979,52832.43490320001 2025-11-25,09:33:15.000,329,11162326,110085,0,1764063194,13591.341010369993,141.58381992000068,52832.45586456 2025-11-25,09:33:16.000,329,11162298,110205,0,1764063195,13590.51918055,142.16889770999842,52832.38599336001 2025-11-25,09:33:17.000,329,11162304,110085,0,1764063196,13589.650196559996,142.50020682000468,52832.41394184001 2025-11-25,09:33:18.000,329,11162311,110125,0,1764063197,13589.25275426999,142.253487269998,52832.3300964 2025-11-25,09:33:19.000,329,11162302,110325,0,1764063198,13588.929411389989,141.67545860999962,52832.30214792 2025-11-25,09:33:20.000,329,11162389,110445,0,1764063199,13588.087372639995,141.60496730999876,52832.21131536 2025-11-25,09:33:21.000,329,11162256,110205,0,1764063200,13586.618857059999,141.9574238100031,52832.015676 2025-11-25,09:33:22.000,329,11162251,110405,0,1764063201,13584.853943839997,142.41561725999782,52831.750165440004 2025-11-25,09:33:23.000,329,11162321,110125,0,1764063202,13583.270910989995,142.30988031000015,52831.45670640001 2025-11-25,09:33:24.000,329,11162336,110245,0,1764063203,13582.071847809995,142.0067677199986,52831.26106704001 2025-11-25,09:33:25.000,329,11162398,110205,0,1764063204,13581.122028099991,141.6261147000041,52830.97459512001 2025-11-25,09:33:26.000,329,11162298,110045,0,1764063205,13580.239571489998,141.0410369099991,52830.61126488 2025-11-25,09:33:27.000,329,11162299,109925,0,1764063206,13579.249333919994,140.7943173599997,52830.3387672 2025-11-25,09:33:28.000,329,11162408,110125,0,1764063207,13577.895335609988,141.1890686400002,52829.9544756 2025-11-25,09:33:29.000,329,11162268,110085,0,1764063208,13576.406611099992,141.70365513000434,52829.56319688001 2025-11-25,09:33:30.000,329,11162312,110525,0,1764063209,13575.382691979998,142.16889770999842,52829.088072720006 2025-11-25,09:33:31.000,329,11162386,110325,0,1764063210,13574.021957359997,143.13462851999793,52828.522116 2025-11-25,09:33:32.000,329,11162406,110245,0,1764063211,13572.317670929995,143.959376730003,52827.963146400005 2025-11-25,09:33:33.000,329,11162319,110085,0,1764063212,13571.21291609,143.74085370000103,52827.50199648001 2025-11-25,09:33:34.000,329,11162342,109965,0,1764063213,13570.754847009994,143.00069505000283,52827.14565336001 2025-11-25,09:33:35.000,329,11162308,110245,0,1764063214,13570.498867230002,142.2393890099993,52826.88014280001 2025-11-25,09:33:36.000,329,11162419,110125,0,1764063215,13570.02732552999,141.47103384000366,52826.57969664 2025-11-25,09:33:37.000,329,11162339,110085,0,1764063216,13569.340221910003,140.57579432999773,52826.39803152001 2025-11-25,09:33:38.000,329,11162391,110245,0,1764063217,13568.67332722,139.86383220000425,52826.06264976001 2025-11-25,09:33:39.000,329,11162407,110085,0,1764063218,13567.905387879997,139.659407430001,52825.83906192 2025-11-25,09:33:40.000,329,11162329,110445,0,1764063219,13566.793896729992,139.77219350999803,52825.54560288 2025-11-25,09:33:41.000,329,11162286,110125,0,1764063220,13565.163709709996,140.18104305000452,52825.294066559996 2025-11-25,09:33:42.000,329,11162372,110165,0,1764063221,13563.466159589989,140.68153128000267,52824.93073632 2025-11-25,09:33:43.000,329,11162436,109965,0,1764063222,13562.105424969988,141.50627949000045,52824.560418960005 2025-11-25,09:33:44.000,329,11162416,110205,0,1764063223,13560.535864739992,142.66938594000385,52824.0154236 2025-11-25,09:33:45.000,329,11162327,110245,0,1764063224,13558.683379489994,143.44479023999884,52823.435492640005 2025-11-25,09:33:46.000,329,11162362,110125,0,1764063225,13557.140764499993,143.4800358900029,52822.8625488 2025-11-25,09:33:47.000,329,11162305,110125,0,1764063226,13555.739612019992,142.68348420000257,52822.43633448 2025-11-25,09:33:48.000,329,11162364,110205,0,1764063227,13554.540548839992,141.52742687999853,52822.093965600005 2025-11-25,09:33:49.000,329,11162374,110125,0,1764063228,13553.011406469996,140.9564473499995,52821.52800888 2025-11-25,09:33:50.000,329,11162340,110285,0,1764063229,13551.017458709997,141.6472620900022,52821.05288472 2025-11-25,09:33:51.000,329,11162422,109885,0,1764063230,13548.558705559997,142.29578205000143,52820.54282496 2025-11-25,09:33:52.000,329,11162328,110205,0,1764063231,13546.733165549995,141.83053947000008,52820.10962352 2025-11-25,09:33:53.000,329,11162368,110325,0,1764063232,13545.332013069994,140.8577595300012,52819.77424176 2025-11-25,09:33:54.000,329,11162357,110245,0,1764063233,13544.32830288,139.8708813300036,52819.40392440001 2025-11-25,09:33:55.000,329,11162360,110005,0,1764063234,13543.04840398,139.92727436999849,52819.03360704 2025-11-25,09:33:56.000,329,11162327,110565,0,1764063235,13541.175709800002,141.07628256000316,52818.60739272 2025-11-25,09:33:57.000,329,11162313,110165,0,1764063236,13539.161553109989,142.03496424000332,52818.118294320004 2025-11-25,09:33:58.000,329,11162388,110285,0,1764063237,13537.672828599992,142.0067677199986,52817.636183040006 2025-11-25,09:33:59.000,329,11162272,110085,0,1764063238,13536.467029109997,141.0551351699978,52817.18900736 2025-11-25,09:34:00.000,329,11162333,110245,0,1764063239,13535.571099879999,139.8567830700049,52816.895548320004 2025-11-25,09:34:01.000,329,11162336,110405,0,1764063240,13534.75600637,138.56679227999848,52816.54619232 2025-11-25,09:34:02.000,329,11162282,110085,0,1764063241,13533.193182449999,138.10859883000376,52816.1898492 2025-11-25,09:34:03.000,329,11162299,110285,0,1764063242,13531.421532920001,137.51647190999938,52815.8055576 2025-11-25,09:34:04.000,329,11162313,110525,0,1764063243,13529.366958369988,137.3331945300015,52815.337420560005 2025-11-25,09:34:05.000,329,11162317,110245,0,1764063244,13527.35280167999,137.75614232999942,52814.91120624 2025-11-25,09:34:06.000,329,11162371,110405,0,1764063245,13525.837131929999,138.5103992400036,52814.498966160005 2025-11-25,09:34:07.000,329,11162407,110125,0,1764063246,13524.557233029998,139.14482094000414,52814.10070032 2025-11-25,09:34:08.000,329,11162381,110405,0,1764063247,13523.068508520002,138.86285574000067,52813.562692080006 2025-11-25,09:34:09.000,329,11162359,110085,0,1764063248,13521.47873935999,137.96056710000266,52813.07359368 2025-11-25,09:34:10.000,329,11162335,109965,0,1764063249,13520.373984519996,137.73499494000134,52812.50763696001 2025-11-25,09:34:11.000,329,11162330,110285,0,1764063250,13519.289438610002,138.29187621000165,52811.96962872 2025-11-25,09:34:12.000,329,11162346,110005,0,1764063251,13517.76703255,138.86285574000067,52811.382710640006 2025-11-25,09:34:13.000,329,11162306,110165,0,1764063252,13516.48039733999,138.73597139999765,52810.87265088001 2025-11-25,09:34:14.000,329,11162307,110245,0,1764063253,13515.577731799996,138.08040230999904,52810.32765552001 2025-11-25,09:34:15.000,329,11162340,110165,0,1764063254,13514.371932310001,137.47417713000323,52809.873492720006 2025-11-25,09:34:16.000,329,11162323,110325,0,1764063255,13512.425138719998,137.56581582000217,52809.2376648 2025-11-25,09:34:17.000,329,11162347,110245,0,1764063256,13510.28299213999,138.75006966000365,52808.65773384 2025-11-25,09:34:18.000,329,11162383,110245,0,1764063257,13508.17452711,140.55464693999966,52808.03588016 2025-11-25,09:34:19.000,329,11162294,110245,0,1764063258,13506.46350436999,141.01988952000102,52807.53280752 2025-11-25,09:34:20.000,329,11162242,110365,0,1764063259,13505.439585249995,140.28678000000218,52807.09261896001 2025-11-25,09:34:21.000,329,11162368,110085,0,1764063260,13504.23378576,140.20923957000196,52806.6524304 2025-11-25,09:34:22.000,329,11162385,109885,0,1764063261,13503.263757119996,140.42071347000456,52806.26115168 2025-11-25,09:34:23.000,329,11162321,110125,0,1764063262,13502.428454679997,139.9554708900032,52806.05153808 2025-11-25,09:34:24.000,329,11162330,110165,0,1764063263,13501.983858219995,138.3482692500038,52805.7091692 2025-11-25,09:34:25.000,329,11162366,110125,0,1764063264,13501.72787843999,136.67762544000288,52805.37378744 2025-11-25,09:34:26.000,329,11162416,110245,0,1764063265,13501.108137919997,136.19123547000345,52804.940586000004 2025-11-25,09:34:27.000,329,11162282,110285,0,1764063266,13500.421034299994,136.6423797899988,52804.570268639996 2025-11-25,09:34:28.000,329,11162330,110085,0,1764063267,13500.090955109998,137.16401541000232,52804.102131600004 2025-11-25,09:34:29.000,329,11162327,110205,0,1764063268,13500.434506919999,137.31909627000277,52803.6829044 2025-11-25,09:34:30.000,329,11162379,110085,0,1764063269,13500.946466479996,136.9877871600038,52803.20778024001 2025-11-25,09:34:31.000,329,11162277,110165,0,1764063270,13500.582705739995,137.98171449000074,52802.7396432 2025-11-25,09:34:32.000,329,11162361,110245,0,1764063271,13500.050537249997,139.61711265000486,52802.26451904 2025-11-25,09:34:33.000,329,11162350,110085,0,1764063272,13500.171790829998,140.70267867000075,52801.7614464 2025-11-25,09:34:34.000,329,11162331,110245,0,1764063273,13500.50860632999,141.58381992000068,52801.13959272 2025-11-25,09:34:35.000,329,11162327,110125,0,1764063274,13500.966675409996,142.53545247000147,52800.67145568001 2025-11-25,09:34:36.000,329,11162264,110205,0,1764063275,13501.613361169999,142.87381070999982,52800.20331864 2025-11-25,09:34:37.000,329,11162432,110165,0,1764063276,13502.206156449996,143.05003895999835,52799.75614296001 2025-11-25,09:34:38.000,329,11162302,110245,0,1764063277,13502.266783239997,142.91610549000325,52799.49761952001 2025-11-25,09:34:39.000,329,11162336,110165,0,1764063278,13502.253310619992,142.5777472500049,52799.41377408 2025-11-25,09:34:40.000,329,11162358,110205,0,1764063279,13502.731588629998,141.82349034000072,52799.37883848001 2025-11-25,09:34:41.000,329,11162388,110045,0,1764063280,13503.694880959993,140.4630082500007,52799.427748320006 2025-11-25,09:34:42.000,329,11162304,110045,0,1764063281,13504.732272699992,138.86990487000003,52799.476658160005 2025-11-25,09:34:43.000,329,11162361,110245,0,1764063282,13506.079534700002,137.35434191999957,52799.58845208001 2025-11-25,09:34:44.000,329,11162354,109925,0,1764063283,13507.480687179988,136.62123240000074,52799.65832328 2025-11-25,09:34:45.000,329,11162315,110125,0,1764063284,13508.96267537999,136.8397554300027,52799.80505280001 2025-11-25,09:34:46.000,329,11162354,110245,0,1764063285,13510.080902839989,137.38958757000364,52799.95876944 2025-11-25,09:34:47.000,329,11162360,110165,0,1764063286,13510.36382785999,138.39056402999995,52800.10549896 2025-11-25,09:34:48.000,329,11162375,109925,0,1764063287,13510.909468969992,138.9051505200041,52800.245241360004 2025-11-25,09:34:49.000,329,11162295,110045,0,1764063288,13512.074850600002,138.72187313999893,52800.44088072 2025-11-25,09:34:50.000,329,11162248,110245,0,1764063289,13513.267177469992,137.96761623000202,52800.69241704001 2025-11-25,09:34:51.000,329,11162377,110125,0,1764063290,13514.654857330002,137.62220886000432,52800.88805640001 2025-11-25,09:34:52.000,329,11162280,110125,0,1764063291,13515.672040140002,138.61613619000127,52800.88805640001 2025-11-25,09:34:53.000,329,11162370,110205,0,1764063292,13515.887602059993,140.03301132000342,52800.84613368 2025-11-25,09:34:54.000,329,11162362,109885,0,1764063293,13516.015591949988,140.25858348000475,52800.90203064 2025-11-25,09:34:55.000,329,11162386,110285,0,1764063294,13516.978884279997,139.27170527999988,52801.12561848001 2025-11-25,09:34:56.000,329,11162278,110205,0,1764063295,13518.642752849999,138.84875748000195,52801.39112904001 2025-11-25,09:34:57.000,329,11162330,110325,0,1764063296,13519.639726729998,140.08235522999894,52801.54484568 2025-11-25,09:34:58.000,329,11162403,110285,0,1764063297,13519.93612436999,141.54857427000388,52801.586768400004 2025-11-25,09:34:59.000,329,11162371,110205,0,1764063298,13520.091059499995,142.74692637000408,52801.705549440005 2025-11-25,09:35:00.000,329,11162323,110085,0,1764063299,13520.704063709993,143.3813480700046,52801.96407288001 2025-11-25,09:35:01.000,329,11162329,110245,0,1764063300,13521.667356040001,143.19102156000008,52802.18766072 2025-11-25,09:35:02.000,329,11162292,110405,0,1764063301,13522.186051909994,142.62004203000106,52802.48810688001 2025-11-25,09:35:03.000,329,11162286,110165,0,1764063302,13522.408350139995,142.83151593000366,52802.77457880001 2025-11-25,09:35:04.000,329,11162330,110245,0,1764063303,13522.509394789995,143.29675850999774,52802.92130832001 2025-11-25,09:35:05.000,329,11162332,110245,0,1764063304,13523.001145419992,142.54250160000083,52803.18681888001 2025-11-25,09:35:06.000,329,11162380,110245,0,1764063305,13524.314725869997,141.0410369099991,52803.51521352 2025-11-25,09:35:07.000,329,11162309,110125,0,1764063306,13526.025748609994,140.58284346000437,52803.787711200006 2025-11-25,09:35:08.000,329,11162285,110205,0,1764063307,13527.386483229995,140.56874519999838,52804.067195999996 2025-11-25,09:35:09.000,329,11162429,110205,0,1764063308,13528.73374522999,139.75104611999996,52804.402577759996 2025-11-25,09:35:10.000,329,11162338,110405,0,1764063309,13529.93280840999,138.77826618000108,52804.75892088 2025-11-25,09:35:11.000,329,11162349,110205,0,1764063310,13530.438031659993,137.98171449000074,52805.059367040005 2025-11-25,09:35:12.000,329,11162386,109885,0,1764063311,13530.741165609994,137.29089974999806,52805.394748800005 2025-11-25,09:35:13.000,329,11162335,110245,0,1764063312,13531.549522809997,137.22745758000383,52805.7091692 2025-11-25,09:35:14.000,329,11162303,110405,0,1764063313,13531.926756169989,137.77024058999814,52805.93275704 2025-11-25,09:35:15.000,329,11162313,110245,0,1764063314,13532.283780599995,137.84778101999837,52806.065512320005 2025-11-25,09:35:16.000,329,11162312,110245,0,1764063315,13532.613859789992,138.2002375200027,52806.20525472001 2025-11-25,09:35:17.000,329,11162355,110165,0,1764063316,13532.708168129997,138.6584309700047,52806.282113040004 2025-11-25,09:35:18.000,329,11162277,109885,0,1764063317,13532.512815139991,139.11662441999943,52806.32403576001 2025-11-25,09:35:19.000,329,11162381,110125,0,1764063318,13532.283780599995,139.7439969900006,52806.39390696001 2025-11-25,09:35:20.000,329,11162398,110285,0,1764063319,13532.31072583999,139.86383220000425,52806.49172664001 2025-11-25,09:35:21.000,329,11162314,109965,0,1764063320,13532.27030797999,139.92727436999849,52806.58954632001 2025-11-25,09:35:22.000,329,11162329,109925,0,1764063321,13532.39156155999,139.58891613000014,52806.806147040006 2025-11-25,09:35:23.000,329,11162401,110125,0,1764063322,13532.667750269997,138.8417083500026,52806.99479928001 2025-11-25,09:35:24.000,329,11162234,110085,0,1764063323,13532.627332409997,138.3482692500038,52807.04370912001 2025-11-25,09:35:25.000,329,11162322,110205,0,1764063324,13533.50978901999,137.73499494000134,52807.11358032001 2025-11-25,09:35:26.000,329,11162330,110245,0,1764063325,13535.180393900002,137.57286495000153,52807.22537424 2025-11-25,09:35:27.000,329,11162397,110245,0,1764063326,13536.702799959989,137.43893147999916,52807.44896208001 2025-11-25,09:35:28.000,329,11162375,110245,0,1764063327,13537.949017309998,137.17106454000168,52807.791330960004 2025-11-25,09:35:29.000,329,11162326,110165,0,1764063328,13539.222179899989,136.98073803000443,52808.06382864 2025-11-25,09:35:30.000,329,11162412,110085,0,1764063329,13540.320198429989,136.45910241000092,52808.40619752001 2025-11-25,09:35:31.000,329,11162324,110045,0,1764063330,13541.424953269998,136.39566023999942,52808.67170808001 2025-11-25,09:35:32.000,329,11162328,110125,0,1764063331,13542.15247475,137.9887636200001,52808.76952776001 2025-11-25,09:35:33.000,329,11162411,110205,0,1764063332,13542.12552950999,140.31497651999962,52808.80446336 2025-11-25,09:35:34.000,329,11162355,110045,0,1764063333,13542.17268368,141.82349034000072,52808.93721864001 2025-11-25,09:35:35.000,329,11162392,110245,0,1764063334,13542.630752759993,142.04201337000268,52809.07696104001 2025-11-25,09:35:36.000,329,11162302,110085,0,1764063335,13543.18313017999,141.2666090700004,52809.20971632 2025-11-25,09:35:37.000,329,11162317,110245,0,1764063336,13542.778951579989,140.4841556399988,52809.46125264001 2025-11-25,09:35:38.000,329,11162389,110245,0,1764063337,13541.98406699999,139.62416178000421,52809.6918276 2025-11-25,09:35:39.000,329,11162354,110085,0,1764063338,13541.78871401,138.24958142999822,52809.88746696 2025-11-25,09:35:40.000,329,11162335,110405,0,1764063339,13541.82239555999,136.69877283000096,52810.09708056 2025-11-25,09:35:41.000,329,11162378,109925,0,1764063340,13541.70114197999,135.33829074000096,52810.2857328 2025-11-25,09:35:42.000,329,11162377,110245,0,1764063341,13541.445162199998,135.17616075000115,52810.48137216 2025-11-25,09:35:43.000,329,11162332,110045,0,1764063342,13541.600097329989,135.1479642300037,52810.55823048 2025-11-25,09:35:44.000,329,11162275,110245,0,1764063343,13542.273728330001,134.7884586,52810.60714032 2025-11-25,09:35:45.000,329,11162382,109685,0,1764063344,13542.731797409993,134.42190384000423,52810.80277968001 2025-11-25,09:35:46.000,329,11162343,110085,0,1764063345,13543.317856379996,134.15403689999948,52810.9145736 2025-11-25,09:35:47.000,329,11162298,110365,0,1764063346,13543.964542139998,134.04829995000182,52811.01938040001 2025-11-25,09:35:48.000,329,11162359,110245,0,1764063347,13543.984751069998,134.54878817999997,52811.194058400004 2025-11-25,09:35:49.000,329,11162327,110085,0,1764063348,13543.620990329997,134.5769847000047,52811.25694248001 2025-11-25,09:35:50.000,329,11162305,110045,0,1764063349,13543.782661769998,134.02715256000374,52811.40367200001 2025-11-25,09:35:51.000,329,11162370,110165,0,1764063350,13543.890442729993,133.7381382300009,52811.46655608 2025-11-25,09:35:52.000,329,11162335,110205,0,1764063351,13543.708562359992,133.5407625900043,52811.54341440001 2025-11-25,09:35:53.000,329,11162407,109885,0,1764063352,13543.620990329997,132.90634089000378,52811.76001512001 2025-11-25,09:35:54.000,329,11162288,110165,0,1764063353,13543.789398079993,131.71503792000294,52811.934693120005 2025-11-25,09:35:55.000,329,11162318,110045,0,1764063354,13544.51018325,130.60127538000233,52812.13033248 2025-11-25,09:35:56.000,329,11162346,110285,0,1764063355,13545.58799285,130.1148854100029,52812.36090744001 2025-11-25,09:35:57.000,329,11162321,110445,0,1764063356,13546.67927506999,131.07356709000305,52812.49366272 2025-11-25,09:35:58.000,329,11162332,110045,0,1764063357,13547.224916179992,132.34945962000347,52812.64737936001 2025-11-25,09:35:59.000,329,11162385,110125,0,1764063358,13547.359642379997,133.07552001000295,52812.801096 2025-11-25,09:36:00.000,329,11162328,110085,0,1764063359,13547.211443560001,133.13896218000446,52812.96878688 2025-11-25,09:36:01.000,329,11162412,110405,0,1764063360,13547.541522749998,133.24469913000212,52813.02468384 2025-11-25,09:36:02.000,329,11162371,110165,0,1764063361,13548.16126326999,133.19535521999933,52813.15045200001 2025-11-25,09:36:03.000,329,11162320,110205,0,1764063362,13548.242098989991,133.35748520999914,52813.24827168001 2025-11-25,09:36:04.000,329,11162338,110245,0,1764063363,13548.450924600002,133.2024043499987,52813.47185952 2025-11-25,09:36:05.000,329,11162344,109885,0,1764063364,13549.030247259994,133.0191269700008,52813.660511760005 2025-11-25,09:36:06.000,329,11162342,110245,0,1764063365,13549.495052649996,132.76535829000204,52813.87012536001 2025-11-25,09:36:07.000,329,11162357,110205,0,1764063366,13549.724087189992,131.84897138999804,52814.03082912 2025-11-25,09:36:08.000,329,11162428,110405,0,1764063367,13549.730823500002,131.44012184999883,52814.233455600006 2025-11-25,09:36:09.000,329,11162442,110045,0,1764063368,13548.565441869992,133.7240399700022,52814.46403056 2025-11-25,09:36:10.000,329,11162308,110125,0,1764063369,13547.265334039992,135.35238899999968,52814.59678584 2025-11-25,09:36:11.000,329,11162436,110045,0,1764063370,13546.308778019993,134.88714641999832,52814.89723200001 2025-11-25,09:36:12.000,329,11162289,110245,0,1764063371,13545.37916723999,133.53371345999767,52815.02300016001 2025-11-25,09:36:13.000,329,11162193,110285,0,1764063372,13544.698799929996,132.0040522499985,52815.26056224001 2025-11-25,09:36:14.000,329,11162288,110125,0,1764063373,13544.18010405999,130.8197984100043,52815.3164592 2025-11-25,09:36:15.000,329,11162374,110125,0,1764063374,13543.823079629998,130.3616049600023,52815.44222736 2025-11-25,09:36:16.000,329,11162372,110165,0,1764063375,13543.634462950002,130.5096366900034,52815.40030464001 2025-11-25,09:36:17.000,329,11162348,110085,0,1764063376,13543.16292124999,131.29209011999774,52815.48415008 2025-11-25,09:36:18.000,329,11162427,110205,0,1764063377,13542.233310470001,132.24372266999853,52815.505111440005 2025-11-25,09:36:19.000,329,11162302,110005,0,1764063378,13541.168973489992,132.39175439999963,52815.554021280004 2025-11-25,09:36:20.000,329,11162286,109725,0,1764063379,13540.7715312,131.54585880000377,52815.574982640006 2025-11-25,09:36:21.000,329,11162336,110005,0,1764063380,13540.79174013,130.47439103999932,52815.52607280001 2025-11-25,09:36:22.000,329,11162368,110205,0,1764063381,13540.66375023999,129.5932497899994,52815.421266 2025-11-25,09:36:23.000,329,11162352,110245,0,1764063382,13540.225890089998,128.63456810999924,52815.44222736 2025-11-25,09:36:24.000,329,11162408,110325,0,1764063383,13540.023800789997,127.81686903000082,52815.288510720005 2025-11-25,09:36:25.000,329,11162382,110125,0,1764063384,13540.057482340002,127.42211775000033,52815.14178120001 2025-11-25,09:36:26.000,329,11162416,110285,0,1764063385,13540.205681159998,128.36670117000176,52814.953128960005 2025-11-25,09:36:27.000,329,11162348,110285,0,1764063386,13540.158526990002,129.29718633000448,52814.82736080001 2025-11-25,09:36:28.000,329,11162324,110245,0,1764063387,13540.050746029992,128.56407680999837,52814.74351536 2025-11-25,09:36:29.000,329,11162366,110205,0,1764063388,13539.740875769996,126.95687516999897,52814.7924252 2025-11-25,09:36:30.000,329,11162357,110165,0,1764063389,13539.4916323,126.0827830499984,52814.848322159996 2025-11-25,09:36:31.000,329,11162320,110205,0,1764063390,13539.087453699998,126.06163566000032,52814.96011608 2025-11-25,09:36:32.000,329,11162382,110125,0,1764063391,13538.609175689991,125.87835828000243,52815.08588424 2025-11-25,09:36:33.000,329,11162333,110205,0,1764063392,13538.37340484,125.391968310003,52815.11383272001 2025-11-25,09:36:34.000,329,11162323,110285,0,1764063393,13538.178051849995,125.21574006000446,52815.14178120001 2025-11-25,09:36:35.000,329,11162335,109805,0,1764063394,13537.22823213999,126.49163259000488,52815.1767168 2025-11-25,09:36:36.000,329,11162328,110285,0,1764063395,13535.537418329994,128.16932552999788,52815.169729680005 2025-11-25,09:36:37.000,329,11162370,110285,0,1764063396,13533.4963164,128.81079635999777,52815.19069104001 2025-11-25,09:36:38.000,329,11162351,110245,0,1764063397,13531.542786500002,128.71210853999946,52815.1068456 2025-11-25,09:36:39.000,329,11162278,110245,0,1764063398,13529.97996258,128.36670117000176,52814.9321676 2025-11-25,09:36:40.000,329,11162279,109965,0,1764063399,13529.030142869997,127.78867251000338,52814.736528240006 2025-11-25,09:36:41.000,329,11162314,109885,0,1764063400,13527.932124339997,127.53490383000462,52814.47101768001 2025-11-25,09:36:42.000,329,11162384,110285,0,1764063401,13526.369300419996,128.06358858000021,52814.13563592001 2025-11-25,09:36:43.000,329,11162388,110005,0,1764063402,13524.89404852999,128.15522726999916,52813.80724128 2025-11-25,09:36:44.000,329,11162290,110285,0,1764063403,13523.91728357999,126.99212082000304,52813.45788528 2025-11-25,09:36:45.000,329,11162335,110165,0,1764063404,13523.250388889988,125.19459266999911,52813.12949064001 2025-11-25,09:36:46.000,329,11162337,110005,0,1764063405,13522.186051909994,125.15934702000231,52812.71026344 2025-11-25,09:36:47.000,329,11162352,109725,0,1764063406,13521.12171493,126.38589563999994,52812.270074880005 2025-11-25,09:36:48.000,329,11162366,110165,0,1764063407,13520.091059499995,126.18852000000334,52811.84386056 2025-11-25,09:36:49.000,329,11162329,109725,0,1764063408,13519.181657649991,124.79279225999926,52811.48751744 2025-11-25,09:36:50.000,329,11162400,110405,0,1764063409,13518.68317071,123.45345756000461,52811.1241872 2025-11-25,09:36:51.000,329,11162370,110205,0,1764063410,13518.339618899998,123.34067148000031,52810.69797288 2025-11-25,09:36:52.000,329,11162295,110165,0,1764063411,13517.895022439996,123.8341105799991,52810.24381008 2025-11-25,09:36:53.000,329,11162350,110045,0,1764063412,13517.74682362,123.5380471200042,52809.803621520005 2025-11-25,09:36:54.000,329,11162332,110125,0,1764063413,13517.814186719996,122.71329890999914,52809.42631704 2025-11-25,09:36:55.000,329,11162310,110525,0,1764063414,13517.84113195999,121.70527332000347,52809.202729200006 2025-11-25,09:36:56.000,329,11162303,110045,0,1764063415,13517.713142069995,121.18363769999996,52809.00708984001 2025-11-25,09:36:57.000,329,11162308,110005,0,1764063416,13517.632306349995,120.95101640999928,52808.699656560006 2025-11-25,09:36:58.000,329,11162333,110205,0,1764063417,13517.288754539994,120.34479123000347,52808.55292704001 2025-11-25,09:36:59.000,329,11162324,109845,0,1764063418,13516.210944939994,120.41528253000433,52808.315364960006 2025-11-25,09:37:00.000,329,11162296,110045,0,1764063419,13515.13987164999,120.3095455799994,52808.14068696001 2025-11-25,09:37:01.000,329,11162378,110085,0,1764063420,13513.765664409999,119.29447086000437,52807.99395744 2025-11-25,09:37:02.000,329,11162339,110245,0,1764063421,13512.128741079992,118.08202049999818,52807.78434384001 2025-11-25,09:37:03.000,329,11162362,110405,0,1764063422,13510.693907050001,117.7154657400024,52807.51184616 2025-11-25,09:37:04.000,329,11162281,110205,0,1764063423,13508.996356929994,118.32169091999822,52807.21838712 2025-11-25,09:37:05.000,329,11162390,110085,0,1764063424,13507.500896109988,118.62480350999977,52806.75723720001 2025-11-25,09:37:06.000,329,11162255,109845,0,1764063425,13506.510658539999,118.57545960000425,52806.331022880004 2025-11-25,09:37:07.000,329,11162306,110205,0,1764063426,13505.944808499997,118.41332961000444,52805.91179568 2025-11-25,09:37:08.000,329,11162375,110125,0,1764063427,13505.311595359999,118.82217915000365,52805.55545256001 2025-11-25,09:37:09.000,329,11162331,110045,0,1764063428,13504.988252479998,119.88659778000147,52805.13622536 2025-11-25,09:37:10.000,329,11162348,110285,0,1764063429,13504.489765539991,120.18971037000301,52804.842766320005 2025-11-25,09:37:11.000,329,11162297,110205,0,1764063430,13503.432164869992,120.22495601999981,52804.53533304 2025-11-25,09:37:12.000,329,11162272,110365,0,1764063431,13501.943440359995,120.71134598999924,52804.21392552001 2025-11-25,09:37:13.000,329,11162412,110045,0,1764063432,13500.69048669999,120.6197073000003,52803.90649224001 2025-11-25,09:37:14.000,329,11162371,110165,0,1764063433,13499.808030089996,119.52709214999777,52803.550149120005 2025-11-25,09:37:15.000,329,11162359,109885,0,1764063434,13498.743693110002,118.62480350999977,52803.24970296 2025-11-25,09:37:16.000,329,11162369,110285,0,1764063435,13497.416640039992,118.44857526000123,52802.88637272 2025-11-25,09:37:17.000,329,11162357,109925,0,1764063436,13496.352303059997,118.97021088000474,52802.69772048 2025-11-25,09:37:18.000,329,11162298,110085,0,1764063437,13495.207130360002,119.37906042000395,52802.446184160006 2025-11-25,09:37:19.000,329,11162261,110045,0,1764063438,13494.176474929998,120.01348212000448,52802.089841040004 2025-11-25,09:37:20.000,329,11162304,110245,0,1764063439,13492.815740309998,121.21888335000403,52801.76843352001 2025-11-25,09:37:21.000,329,11162332,110085,0,1764063440,13490.680330039999,122.13527025000076,52801.30029648 2025-11-25,09:37:22.000,329,11162284,110525,0,1764063441,13489.002988849992,122.95296932999918,52800.7832496 2025-11-25,09:37:23.000,329,11162341,110245,0,1764063442,13487.595100059996,123.80591406000167,52800.18934440001 2025-11-25,09:37:24.000,329,11162279,109885,0,1764063443,13486.06595769,124.40509010999813,52799.693258880005 2025-11-25,09:37:25.000,329,11162363,110085,0,1764063444,13484.70522307,123.78476667000359,52799.15525064 2025-11-25,09:37:26.000,329,11162254,110285,0,1764063445,13483.229971179993,122.26215459000377,52798.84781736001 2025-11-25,09:37:27.000,329,11162320,110125,0,1764063446,13481.633465710001,121.12724465999781,52798.30980912 2025-11-25,09:37:28.000,329,11162340,110165,0,1764063447,13480.09085072,119.7174186600023,52797.8137236 2025-11-25,09:37:29.000,329,11162302,110205,0,1764063448,13478.95241433,118.28644527000142,52797.33161232 2025-11-25,09:37:30.000,329,11162268,109965,0,1764063449,13477.63209757,117.57448314000067,52796.93334648001 2025-11-25,09:37:31.000,329,11162321,110285,0,1764063450,13475.631413499992,117.16563360000146,52796.37437688 2025-11-25,09:37:32.000,329,11162330,110245,0,1764063451,13473.408431199998,117.3700583700047,52795.68265200001 2025-11-25,09:37:33.000,329,11162316,110165,0,1764063452,13471.32691140999,117.8634974700035,52794.95599152 2025-11-25,09:37:34.000,329,11162215,110165,0,1764063453,13469.467689849997,118.82922828000301,52794.1454856 2025-11-25,09:37:35.000,329,11162322,110005,0,1764063454,13467.399642679993,119.84430299999804,52793.341966800006 2025-11-25,09:37:36.000,329,11162289,110085,0,1764063455,13465.446112779995,120.20380863000173,52792.58037072 2025-11-25,09:37:37.000,329,11162255,110085,0,1764063456,13463.687935870003,120.23905427999853,52791.75589056001 2025-11-25,09:37:38.000,329,11162246,110245,0,1764063457,13461.75461489999,122.6851023900017,52790.89647480001 2025-11-25,09:37:39.000,329,11162324,110045,0,1764063458,13459.801084999992,125.94180045000394,52790.037059040005 2025-11-25,09:37:40.000,329,11162326,109885,0,1764063459,13457.443376499992,126.9004821300041,52789.19161752001 2025-11-25,09:37:41.000,329,11162314,109765,0,1764063460,13454.937469179997,126.1462252199999,52788.38809872 2025-11-25,09:37:42.000,329,11162297,110285,0,1764063461,13452.22947256,125.75852306999877,52787.5077216 2025-11-25,09:37:43.000,329,11162438,110045,0,1764063462,13449.555157489995,124.95492224999907,52786.71817704 2025-11-25,09:37:44.000,329,11162329,110045,0,1764063463,13447.278284709995,123.25608192000072,52785.87273552 2025-11-25,09:37:45.000,329,11162296,110045,0,1764063464,13445.87039592,121.9167472199988,52785.076203840006 2025-11-25,09:37:46.000,329,11162363,110205,0,1764063465,13444.489452369999,121.29642378000426,52784.09101992001 2025-11-25,09:37:47.000,329,11162366,110285,0,1764063466,13442.919892140002,120.97216380000464,52783.18269432001 2025-11-25,09:37:48.000,329,11162358,110205,0,1764063467,13441.363804529996,119.93594169000426,52782.17654904001 2025-11-25,09:37:49.000,329,11162351,110245,0,1764063468,13439.497846659993,119.09709522000048,52781.15642952 2025-11-25,09:37:50.000,329,11162355,110205,0,1764063469,13437.988913219997,118.25824875000399,52780.18521984001 2025-11-25,09:37:51.000,329,11162426,110045,0,1764063470,13437.032357199998,117.10219142999995,52779.353752560004 2025-11-25,09:37:52.000,329,11162363,110245,0,1764063471,13435.557105309992,115.90383932999976,52778.466388320005 2025-11-25,09:37:53.000,329,11162285,110165,0,1764063472,13433.307177770002,114.40942377000465,52777.66985664001 2025-11-25,09:37:54.000,329,11162324,110165,0,1764063473,13430.888842480002,113.72565816000133,52776.789479520005 2025-11-25,09:37:55.000,329,11162370,110165,0,1764063474,13428.450298260002,114.31778507999843,52775.86019256 2025-11-25,09:37:56.000,329,11162340,110045,0,1764063475,13426.328360609994,115.45269501000439,52774.777188960004 2025-11-25,09:37:57.000,329,11162250,110005,0,1764063476,13424.361358089991,117.29251794000447,52773.75706944 2025-11-25,09:37:58.000,329,11162327,110125,0,1764063477,13422.407828189993,118.13136441000097,52772.618168880006 2025-11-25,09:37:59.000,329,11162370,110165,0,1764063478,13419.908657179993,117.8141535600007,52771.591062240004 2025-11-25,09:38:00.000,329,11162317,110245,0,1764063479,13416.84363612999,117.72956400000112,52770.703698000005 2025-11-25,09:38:01.000,329,11162330,110165,0,1764063480,13413.717988290002,118.19480658000248,52769.767423920006 2025-11-25,09:38:02.000,329,11162377,110285,0,1764063481,13411.400697650002,117.6026796599981,52768.77525288 2025-11-25,09:38:03.000,329,11162308,110165,0,1764063482,13409.069934389998,117.2220266400036,52767.79006896 2025-11-25,09:38:04.000,329,11162396,109965,0,1764063483,13406.476455039992,118.48382090999803,52766.74200096001 2025-11-25,09:38:05.000,329,11162313,110085,0,1764063484,13404.307363219988,120.91577076000249,52765.66598448001 2025-11-25,09:38:06.000,329,11162345,110165,0,1764063485,13402.818638709992,121.78986288000306,52764.70176192 2025-11-25,09:38:07.000,329,11162352,110085,0,1764063486,13401.34338682,120.69019860000117,52763.83535904 2025-11-25,09:38:08.000,329,11162286,110005,0,1764063487,13398.945260460001,118.67414742000256,52763.059788720006 2025-11-25,09:38:09.000,329,11162282,110205,0,1764063488,13395.18639948,117.2220266400036,52762.23530856 2025-11-25,09:38:10.000,329,11162366,110325,0,1764063489,13391.939498059997,116.94006144000014,52761.333970080006 2025-11-25,09:38:11.000,329,11162316,110085,0,1764063490,13389.02941214,116.77088232000096,52760.439618719996 2025-11-25,09:38:12.000,329,11162390,110365,0,1764063491,13386.779484599996,115.00859982000111,52759.72693248001 2025-11-25,09:38:13.000,329,11162390,110045,0,1764063492,13384.866372559998,114.43762029000209,52759.07713032001 2025-11-25,09:38:14.000,329,11162278,110205,0,1764063493,13383.067777789991,115.47384240000247,52758.32950848 2025-11-25,09:38:15.000,329,11162289,110085,0,1764063494,13381.329809809999,116.19990279000194,52757.63079648 2025-11-25,09:38:16.000,329,11162265,110085,0,1764063495,13379.807403749997,116.29154148000089,52757.141698080006 2025-11-25,09:38:17.000,329,11162382,110125,0,1764063496,13378.460141750002,113.95123032000265,52756.87618752001 2025-11-25,09:38:18.000,329,11162272,110205,0,1764063497,13377.779774439994,109.77814536000369,52756.75041936001 2025-11-25,09:38:19.000,329,11162246,110285,0,1764063498,13376.93773569,107.12767248000455,52756.49189592001 2025-11-25,09:38:20.000,329,11162302,110085,0,1764063499,13375.927289189996,107.67750461999822,52756.19843688 2025-11-25,09:38:21.000,329,11162284,109925,0,1764063500,13374.714753389992,110.60994270000083,52755.7861968 2025-11-25,09:38:22.000,329,11162429,109925,0,1764063501,13372.848795519989,112.68238692000159,52755.31107264 2025-11-25,09:38:23.000,329,11162247,110325,0,1764063502,13371.077145989992,113.18287514999975,52754.81498712001 2025-11-25,09:38:24.000,329,11162285,110245,0,1764063503,13370.039754249992,113.11238384999888,52754.34685008 2025-11-25,09:38:25.000,329,11162332,110085,0,1764063504,13369.62210303,111.49813308000012,52753.98351984 2025-11-25,09:38:26.000,329,11162350,110205,0,1764063505,13368.968680960003,108.960446279998,52753.80884184001 2025-11-25,09:38:27.000,329,11162349,110245,0,1764063506,13367.129668329995,107.5294728900044,52753.59224112001 2025-11-25,09:38:28.000,329,11162341,110245,0,1764063507,13364.39472646999,105.8094851700007,52753.36865328 2025-11-25,09:38:29.000,329,11162277,109925,0,1764063508,13361.700202469998,103.69474617000378,52753.18000104 2025-11-25,09:38:30.000,329,11162376,110085,0,1764063509,13360.730173829994,102.07344626999839,52753.0262844 2025-11-25,09:38:31.000,329,11162389,110205,0,1764063510,13361.349914350001,99.8247737999991,52752.86558064 2025-11-25,09:38:32.000,329,11162295,109885,0,1764063511,13363.121563879999,97.29413613000361,52752.84461928 2025-11-25,09:38:33.000,329,11162398,109925,0,1764063512,13365.384964039993,94.8833336700045,52752.80968368 2025-11-25,09:38:34.000,329,11162370,109885,0,1764063513,13367.453011209996,93.20564073000423,52752.83763216 2025-11-25,09:38:35.000,329,11162324,110165,0,1764063514,13369.938709599992,92.4584329499994,52752.97038744001 2025-11-25,09:38:36.000,329,11162288,110285,0,1764063515,13371.9596026,92.86728248999862,52753.19397528 2025-11-25,09:38:37.000,329,11162353,110245,0,1764063516,13372.18190083,94.00924155000394,52753.36865328 2025-11-25,09:38:38.000,329,11162300,110165,0,1764063517,13373.09130267999,95.66578709999885,52753.57826688 2025-11-25,09:38:40.000,329,11162262,110205,0,1764063519,13375.031359959998,100.6565711400035,52753.87172592 2025-11-25,09:38:42.000,329,11162348,110325,0,1764063521,13377.052252959991,109.24946061000082,52754.20710768 2025-11-25,09:38:43.000,329,11162294,110085,0,1764063522,13377.624839309989,113.47893861000193,52754.45165688001 2025-11-25,09:38:44.000,329,11162349,110005,0,1764063523,13377.813455989999,116.29859061000025,52754.794025760006 2025-11-25,09:38:45.000,329,11162334,110245,0,1764063524,13377.779774439994,116.99645448000228,52755.276137040004 2025-11-25,09:38:46.000,329,11162286,110085,0,1764063525,13376.6750196,116.2421975699981,52756.02375888 2025-11-25,09:38:47.000,329,11162396,110085,0,1764063526,13375.59047368999,115.650070650001,52756.71548376 2025-11-25,09:38:48.000,329,11162388,109885,0,1764063527,13375.462483799995,114.09221292000439,52757.47009272001 2025-11-25,09:38:49.000,329,11162302,110365,0,1764063528,13375.63762786,110.90600616000302,52758.25265016 2025-11-25,09:38:50.000,329,11162279,110165,0,1764063529,13376.371885649998,106.94439509999938,52759.17495000001 2025-11-25,09:38:51.000,329,11162364,110365,0,1764063530,13376.79627318,103.4621248800031,52760.06231424001 2025-11-25,09:38:52.000,329,11162387,110405,0,1764063531,13376.169796349997,101.65049847000046,52760.68416792001 2025-11-25,09:38:53.000,329,11162320,110165,0,1764063532,13374.957260549992,101.8549232400037,52761.215189040005 2025-11-25,09:38:54.000,329,11162370,110245,0,1764063533,13372.532188949997,103.40573184000095,52761.648390480004 2025-11-25,09:38:55.000,329,11162375,110245,0,1764063534,13370.59886798,105.5627656200013,52761.983772240004 2025-11-25,09:38:56.000,329,11162315,110045,0,1764063535,13369.130352399989,108.64323542999773,52762.221334320006 2025-11-25,09:38:57.000,329,11162368,110485,0,1764063536,13367.587737410002,111.84354044999782,52762.52876760001 2025-11-25,09:38:58.000,329,11162344,110125,0,1764063537,13366.792852829989,114.53630811000039,52763.02485312 2025-11-25,09:38:59.000,329,11162329,110205,0,1764063538,13366.274156959997,116.27039409000281,52763.50696440001 2025-11-25,09:39:00.000,329,11162285,110325,0,1764063539,13365.63420750999,116.05892019000021,52764.044972640004 2025-11-25,09:39:01.000,329,11162361,110045,0,1764063540,13364.179164549998,114.40237463999802,52764.617916480005 2025-11-25,09:39:02.000,329,11162334,110165,0,1764063541,13362.717385279997,113.77500207000412,52765.27470576 2025-11-25,09:39:03.000,329,11162364,110045,0,1764063542,13361.552003650002,114.82532244000322,52765.71489432001 2025-11-25,09:39:04.000,329,11162400,110045,0,1764063543,13360.656074419989,116.91891405000206,52765.65201024 2025-11-25,09:39:05.000,329,11162308,110125,0,1764063544,13360.204741649992,119.64692736000143,52765.68694584001 2025-11-25,09:39:06.000,329,11162386,109885,0,1764063545,13358.177112339989,122.96001845999854,52765.638036 2025-11-25,09:39:07.000,329,11162370,110285,0,1764063546,13354.640549589989,126.46343607000017,52765.76380416001 2025-11-25,09:39:08.000,329,11162326,109965,0,1764063547,13351.952761899993,128.10588336000365,52765.86861096 2025-11-25,09:39:09.000,329,11162339,109965,0,1764063548,13349.86450579999,127.54195296000398,52766.00136624001 2025-11-25,09:39:10.000,329,11162373,110245,0,1764063549,13346.47614187,127.37982297000417,52765.82668824 2025-11-25,09:39:11.000,329,11162395,110325,0,1764063550,13343.87592621,129.015221130001,52765.358551200006 2025-11-25,09:39:12.000,329,11162322,110285,0,1764063551,13343.350494029997,130.3122610499995,52764.64586496 2025-11-25,09:39:13.000,329,11162351,109965,0,1764063552,13344.758382819993,131.0806162200024,52764.044972640004 2025-11-25,09:39:14.000,329,11162348,110005,0,1764063553,13347.089146079998,130.89733884000452,52763.61875832 2025-11-25,09:39:15.000,329,11162374,110165,0,1764063554,13349.04941228999,128.8178454900044,52763.157608400004 2025-11-25,09:39:16.000,329,11162324,110045,0,1764063555,13349.86450579999,127.36572470999818,52762.86414936001 2025-11-25,09:39:17.000,329,11162286,110085,0,1764063556,13350.908633849998,126.83703996000258,52762.59165168 2025-11-25,09:39:18.000,329,11162376,110165,0,1764063557,13352.28284108999,125.53295091000473,52762.3540896 2025-11-25,09:39:19.000,329,11162339,110125,0,1764063558,13351.966234519998,124.94082399000035,52762.22832144 2025-11-25,09:39:20.000,329,11162266,110325,0,1764063559,13350.625708829997,126.16032347999862,52762.11652752 2025-11-25,09:39:21.000,329,11162271,110125,0,1764063560,13349.898187349994,127.14015255000413,52761.70428744 2025-11-25,09:39:22.000,329,11162392,110005,0,1764063561,13348.719333099994,127.23179124000308,52761.45275112001 2025-11-25,09:39:23.000,329,11162319,110245,0,1764063562,13346.6984401,126.28015869000228,52761.20820192001 2025-11-25,09:39:24.000,329,11162291,110125,0,1764063563,13343.148404729996,124.64476052999817,52761.145317840004 2025-11-25,09:39:25.000,329,11162406,109925,0,1764063564,13338.816957399999,122.66395500000363,52761.1313436 2025-11-25,09:39:26.000,329,11162355,110245,0,1764063565,13335.549847049995,118.82217915000365,52761.04051104001 2025-11-25,09:39:27.000,329,11162367,110085,0,1764063566,13332.464617069993,113.97942684000009,52761.026536800004 2025-11-25,09:39:28.000,329,11162307,110205,0,1764063567,13329.702729969991,112.21009521000087,52760.85185880001 2025-11-25,09:39:29.000,329,11162340,110085,0,1764063568,13328.833745980002,112.61189562000072,52760.53743840001 2025-11-25,09:39:30.000,329,11162296,110245,0,1764063569,13329.40633233,111.9774739200002,52760.48852856001 2025-11-25,09:39:31.000,329,11162311,110245,0,1764063570,13330.854638979996,111.20911875000456,52760.67019368 2025-11-25,09:39:32.000,329,11162268,110205,0,1764063571,13331.871821789995,110.58174618000339,52761.07544664 2025-11-25,09:39:33.000,329,11162307,110245,0,1764063572,13331.373334849988,109.41863973,52761.501660960006 2025-11-25,09:39:34.000,329,11162413,110045,0,1764063573,13331.61584200999,107.33209725000052,52761.95582376001 2025-11-25,09:39:35.000,329,11162290,110205,0,1764063574,13333.11803913999,104.45605221000005,52762.36107672001 2025-11-25,09:39:36.000,329,11162384,110045,0,1764063575,13333.953341579989,101.72098977000132,52762.75934256 2025-11-25,09:39:37.000,329,11162371,110245,0,1764063576,13334.3036297,99.96575640000083,52763.09472432 2025-11-25,09:39:38.000,329,11162275,110085,0,1764063577,13334.46530114,99.07756602000154,52763.192544 2025-11-25,09:39:39.000,329,11162318,110165,0,1764063578,13334.027440989994,99.42297338999924,52763.038827360004 2025-11-25,09:39:40.000,329,11162296,110245,0,1764063579,13332.417462899997,100.6918167900003,52762.773316800005 2025-11-25,09:39:41.000,329,11162379,110245,0,1764063580,13330.53803240999,102.63032753999869,52762.34710248 2025-11-25,09:39:42.000,329,11162321,110245,0,1764063581,13330.059754399997,103.80048312000145,52762.032682080004 2025-11-25,09:39:43.000,329,11162267,109925,0,1764063582,13330.82769374,104.55474002999836,52761.62044200001 2025-11-25,09:39:44.000,329,11162363,110325,0,1764063583,13332.343363489992,105.20325999000488,52761.361918560004 2025-11-25,09:39:45.000,329,11162311,110005,0,1764063584,13334.768435090002,104.8578526199999,52761.361918560004 2025-11-25,09:39:46.000,329,11162278,110405,0,1764063585,13337.415804919998,103.73704094999994,52761.52262232001 2025-11-25,09:39:47.000,329,11162318,110485,0,1764063586,13339.901503309993,103.01802968999982,52761.85101696 2025-11-25,09:39:48.000,329,11162253,110485,0,1764063587,13341.51148139999,103.09557012000005,52762.12351464001 2025-11-25,09:39:49.000,329,11162378,110285,0,1764063588,13343.619946429993,103.58900921999884,52762.52876760001 2025-11-25,09:39:50.000,329,11162314,110125,0,1764063589,13345.304023929995,103.51146878999862,52762.98293040001 2025-11-25,09:39:51.000,329,11162341,110205,0,1764063590,13345.021098909994,104.49129786000412,52763.444080320005 2025-11-25,09:39:52.000,329,11162408,110125,0,1764063591,13343.923080379995,106.59193860000232,52763.82138480001 2025-11-25,09:39:53.000,329,11162397,110205,0,1764063592,13343.074305319991,108.11455068000214,52764.114843840005 2025-11-25,09:39:54.000,329,11162388,110205,0,1764063593,13342.003232030002,107.85373287000402,52764.58996800001 2025-11-25,09:39:55.000,329,11162361,110245,0,1764063594,13341.983023100001,107.24750769000093,52765.169898960005 2025-11-25,09:39:56.000,329,11162331,110045,0,1764063595,13340.858059329992,109.80634188000113,52765.61707464001 2025-11-25,09:39:57.000,329,11162269,110325,0,1764063596,13337.786301969994,113.28156296999805,52765.99437912 2025-11-25,09:39:58.000,329,11162337,110325,0,1764063597,13334.350783869995,117.64497444000153,52766.35072224 2025-11-25,09:39:59.000,329,11162264,110085,0,1764063598,13330.228162149993,122.41018632000487,52766.748988080006 2025-11-25,09:40:00.000,329,11162351,110365,0,1764063599,13327.607737559993,125.01131529000122,52767.36385464001 2025-11-25,09:40:01.000,329,11162380,110245,0,1764063600,13326.476037480003,123.93984753000404,52768.36999992001 2025-11-25,09:40:02.000,329,11162310,110205,0,1764063601,13324.259791489989,123.36181886999839,52769.480952000005 2025-11-25,09:40:03.000,329,11162426,110005,0,1764063602,13322.555505060001,125.28623135999806,52770.4940844 2025-11-25,09:40:04.000,329,11162291,110165,0,1764063603,13321.834719889994,127.26703688999987,52771.35350016 2025-11-25,09:40:05.000,329,11162279,110405,0,1764063604,13321.17456151,128.07063770999957,52772.25483864001 2025-11-25,09:40:06.000,329,11162329,110325,0,1764063605,13320.94552696999,127.04851385999791,52773.19111272001 2025-11-25,09:40:07.000,329,11162364,110165,0,1764063606,13321.201506749996,123.16444323000178,52773.959695920006 2025-11-25,09:40:08.000,329,11162365,110245,0,1764063607,13322.077227049995,119.39315868000267,52774.60251096001 2025-11-25,09:40:09.000,329,11162407,110205,0,1764063608,13322.41404255,118.98430914000346,52775.133532080006 2025-11-25,09:40:10.000,329,11162380,110245,0,1764063609,13324.32041827999,119.28037259999837,52775.517823680006 2025-11-25,09:40:11.000,329,11162335,110085,0,1764063610,13327.243976819991,118.25824875000399,52775.96499936001 2025-11-25,09:40:12.000,329,11162373,110045,0,1764063611,13329.736411519996,116.7003910200001,52776.25845840001 2025-11-25,09:40:13.000,329,11162411,110365,0,1764063612,13330.450460379994,115.12138589999813,52776.54493032001 2025-11-25,09:40:14.000,329,11162316,110085,0,1764063613,13330.342679419999,114.07811465999839,52777.01306736 2025-11-25,09:40:15.000,329,11162381,109685,0,1764063614,13329.803774619992,113.3027103600034,52777.32748776 2025-11-25,09:40:16.000,329,11162319,110165,0,1764063615,13329.34570554,113.02074515999993,52777.64190816001 2025-11-25,09:40:17.000,329,11162293,110405,0,1764063616,13327.12272323999,114.67024158000277,52777.90741872001 2025-11-25,09:40:18.000,329,11162277,110205,0,1764063617,13322.10417228999,119.89364691000083,52778.10305808001 2025-11-25,09:40:19.000,329,11162338,110205,0,1764063618,13319.67236438,125.32852614000149,52778.39651712 2025-11-25,09:40:20.000,329,11162314,110365,0,1764063619,13319.91487154,128.23276769999939,52778.88561552 2025-11-25,09:40:21.000,329,11162289,110085,0,1764063620,13319.901398919996,128.59932246000244,52779.877786560006 2025-11-25,09:40:22.000,329,11162336,109885,0,1764063621,13319.510692939999,128.3948976899992,52780.828034879996 2025-11-25,09:40:23.000,329,11162402,110005,0,1764063622,13320.319050140002,127.78162338000402,52782.372188400004 2025-11-25,09:40:24.000,329,11162250,109765,0,1764063623,13321.592212729993,124.8844309499982,52783.97223888001 2025-11-25,09:40:25.000,329,11162325,110045,0,1764063624,13321.713466309993,121.36691507999785,52785.82382568 2025-11-25,09:40:26.000,329,11162310,110285,0,1764063625,13320.837746009995,121.09199901000102,52787.3679792 2025-11-25,09:40:27.000,329,11162397,110565,0,1764063626,13320.514403129993,122.6498567400049,52788.912132720005 2025-11-25,09:40:28.000,329,11162351,109965,0,1764063627,13322.02333656999,124.82803791000333,52790.35846656 2025-11-25,09:40:29.000,329,11162374,110245,0,1764063628,13324.556189129995,126.1955691300027,52791.762877680005 2025-11-25,09:40:30.000,329,11162330,110245,0,1764063629,13325.263501679998,126.06868478999968,52793.390876640005 2025-11-25,09:40:31.000,329,11162260,109885,0,1764063630,13323.195454509994,125.37787005000428,52795.10272104 2025-11-25,09:40:32.000,329,11162329,110205,0,1764063631,13320.433567409993,124.70820269999967,52796.70277152 2025-11-25,09:40:33.000,329,11162297,110285,0,1764063632,13318.783171459996,122.64280760999827,52798.253912160006 2025-11-25,09:40:34.000,329,11162307,110245,0,1764063633,13317.637998760001,119.5341412800044,52799.68627176001 2025-11-25,09:40:35.000,329,11162347,110445,0,1764063634,13314.189008039997,118.52611569000146,52800.867095040005 2025-11-25,09:40:36.000,329,11162268,110085,0,1764063635,13309.00204934,121.8180594000005,52801.97106 2025-11-25,09:40:37.000,329,11162308,110165,0,1764063636,13305.4048598,125.62458960000367,52802.879385600005 2025-11-25,09:40:38.000,329,11162291,110325,0,1764063637,13303.309867390002,127.78162338000402,52803.74578848 2025-11-25,09:40:39.000,329,11162314,110045,0,1764063638,13301.854824429996,128.86718939999992,52804.675075440005 2025-11-25,09:40:40.000,329,11162332,110245,0,1764063639,13299.571215340002,130.33340844000486,52805.78602752 2025-11-25,09:40:41.000,329,11162431,110085,0,1764063640,13296.162642479998,132.6737196000031,52807.1764644 2025-11-25,09:40:42.000,329,11162409,110085,0,1764063641,13295.765200189991,133.35043607999978,52808.69266944001 2025-11-25,09:40:43.000,329,11162300,110405,0,1764063642,13298.082490829991,132.7371617700046,52810.34861688001 2025-11-25,09:40:44.000,329,11162290,110205,0,1764063643,13300.871323170002,130.17127844999777,52811.983602960005 2025-11-25,09:40:45.000,329,11162330,110165,0,1764063644,13302.043441109992,125.4554104800045,52813.34609136001 2025-11-25,09:40:46.000,329,11162363,110045,0,1764063645,13302.164694689993,122.18461416000355,52814.26140408 2025-11-25,09:40:47.000,329,11162302,110285,0,1764063646,13301.60558096,121.05675336000422,52814.666657040005 2025-11-25,09:40:48.000,329,11162341,110125,0,1764063647,13300.32568206,120.92281989000185,52814.722554 2025-11-25,09:40:49.000,329,11162343,109925,0,1764063648,13297.833247359995,120.3729877500009,52814.45704344 2025-11-25,09:40:50.000,329,11162371,110165,0,1764063649,13295.26671325,121.03560596999887,52813.86313824 2025-11-25,09:40:51.000,329,11162370,109965,0,1764063650,13292.700179139989,123.70722624000337,52813.10154216001 2025-11-25,09:40:52.000,329,11162299,110205,0,1764063651,13290.867902819991,126.5409765000004,52812.08142264 2025-11-25,09:40:53.000,329,11162337,110245,0,1764063652,13289.358969379995,128.19047292000323,52811.16610992001 2025-11-25,09:40:54.000,329,11162310,109885,0,1764063653,13287.614265089993,129.98800106999988,52810.53726912001 2025-11-25,09:40:55.000,329,11162309,110365,0,1764063654,13286.388256669998,132.46929482999985,52810.22284872 2025-11-25,09:40:56.000,329,11162318,109845,0,1764063655,13286.051441169991,133.70994171000348,52810.17393888 2025-11-25,09:40:57.000,329,11162405,110165,0,1764063656,13287.243768039996,133.25879739000084,52810.20188736001 2025-11-25,09:40:58.000,329,11162376,110285,0,1764063657,13288.658393140002,132.65962134000438,52810.3905396 2025-11-25,09:40:59.000,329,11162364,110045,0,1764063658,13290.032600379993,131.3766796800046,52810.711947120006 2025-11-25,09:41:00.000,329,11162402,110365,0,1764063659,13291.7301505,129.51570935999916,52811.20104552 2025-11-25,09:41:01.000,329,11162369,110085,0,1764063660,13293.016785709995,129.00817200000165,52811.94168024 2025-11-25,09:41:02.000,329,11162309,110125,0,1764063661,13294.458356049996,128.73325593000482,52812.63340512 2025-11-25,09:41:03.000,329,11162273,110405,0,1764063662,13295.475538859995,127.67588642999908,52813.325130000005 2025-11-25,09:41:04.000,329,11162390,110165,0,1764063663,13295.125250739999,129.12095807999867,52813.995893520005 2025-11-25,09:41:05.000,329,11162301,110085,0,1764063664,13295.17914121999,130.12898367000162,52814.42909496 2025-11-25,09:41:06.000,329,11162454,110285,0,1764063665,13295.58331981999,128.9517789599995,52814.883257760004 2025-11-25,09:41:07.000,329,11162326,109885,0,1764063666,13295.42838469,127.33047906000138,52815.19069104001 2025-11-25,09:41:08.000,329,11162332,109805,0,1764063667,13294.694126900002,125.87130915000307,52815.288510720005 2025-11-25,09:41:09.000,329,11162387,109845,0,1764063668,13293.508536339992,125.60344220999832,52815.218639520004 2025-11-25,09:41:10.000,329,11162379,110205,0,1764063669,13292.84837796,125.39901744000235,52814.59678584 2025-11-25,09:41:11.000,329,11162384,110245,0,1764063670,13291.555006439994,125.99819348999881,52813.47884664 2025-11-25,09:41:12.000,329,11162324,110005,0,1764063671,13290.44351528999,128.7896489699997,52812.1373196 2025-11-25,09:41:13.000,329,11162396,110245,0,1764063672,13290.012391449993,132.53273700000136,52810.44643656001 2025-11-25,09:41:14.000,329,11162337,109925,0,1764063673,13291.076728430002,134.95058858999982,52808.76254064 2025-11-25,09:41:15.000,329,11162402,110125,0,1764063674,13292.747333309999,135.94451592000405,52807.26729696 2025-11-25,09:41:16.000,329,11162306,110285,0,1764063675,13293.06393987999,136.51549545000307,52805.93974416001 2025-11-25,09:41:17.000,329,11162295,110125,0,1764063676,13292.834905339994,135.63435420000314,52804.54930728001 2025-11-25,09:41:18.000,329,11162346,110405,0,1764063677,13293.225611319991,132.61732656000095,52803.15887040001 2025-11-25,09:41:19.000,329,11162350,110085,0,1764063678,13293.730834569993,128.93063157000142,52801.705549440005 2025-11-25,09:41:20.000,329,11162341,110245,0,1764063679,13294.559400699996,127.68293555999844,52800.28716408001 2025-11-25,09:41:21.000,329,11162331,110205,0,1764063680,13295.158932289989,127.33047906000138,52798.93864992 2025-11-25,09:41:22.000,329,11162299,110125,0,1764063681,13295.455329929995,126.38589563999994,52797.98141448 2025-11-25,09:41:23.000,329,11162295,110325,0,1764063682,13295.42164837999,125.44836134999787,52797.24077976001 2025-11-25,09:41:24.000,329,11162335,110245,0,1764063683,13295.637210299996,123.87640536000254,52796.77962984 2025-11-25,09:41:25.000,329,11162202,110005,0,1764063684,13296.007707349992,121.42330812,52796.47219656 2025-11-25,09:41:26.000,329,11162342,110205,0,1764063685,13295.233031699994,120.87347597999906,52796.53508064 2025-11-25,09:41:27.000,329,11162341,110005,0,1764063686,13293.27276549,123.19968887999858,52796.51411928 2025-11-25,09:41:28.000,329,11162312,109965,0,1764063687,13293.697153020003,123.22083627000393,52796.63988744 2025-11-25,09:41:29.000,329,11162336,109965,0,1764063688,13294.983788229998,121.3246203000017,52797.05212752001 2025-11-25,09:41:30.000,329,11162327,110245,0,1764063689,13295.974025800002,118.58250873000361,52797.73686528 2025-11-25,09:41:31.000,329,11162418,110125,0,1764063690,13296.56682108,115.18482806999964,52798.69410072 2025-11-25,09:41:32.000,329,11162243,110165,0,1764063691,13297.119198499997,111.85058958000445,52799.693258880005 2025-11-25,09:41:33.000,329,11162348,110205,0,1764063692,13297.76588426,107.7761924400038,52800.83914656001 2025-11-25,09:41:34.000,329,11162373,110085,0,1764063693,13296.883427649991,105.58391300999938,52801.68458808 2025-11-25,09:41:35.000,329,11162275,109965,0,1764063694,13295.23976800999,106.91619858000195,52802.4601584 2025-11-25,09:41:36.000,329,11162260,110125,0,1764063695,13293.791461359993,109.09437975000037,52803.17983176 2025-11-25,09:41:37.000,329,11162398,110085,0,1764063696,13291.197982010002,112.01976870000362,52803.54316200001 2025-11-25,09:41:38.000,329,11162281,110125,0,1764063697,13287.782672839989,114.48696420000488,52803.73880136001 2025-11-25,09:41:39.000,329,11162349,110165,0,1764063698,13284.232637469999,115.62187413000356,52803.6479688 2025-11-25,09:41:40.000,329,11162307,110045,0,1764063699,13280.588293759989,116.85547188000055,52803.32656128001 2025-11-25,09:41:41.000,329,11162382,110205,0,1764063700,13277.044994699994,119.30856912000309,52802.71868184 2025-11-25,09:41:42.000,329,11162321,110125,0,1764063701,13274.336998079998,121.13429379000445,52801.97106 2025-11-25,09:41:43.000,329,11162360,109845,0,1764063702,13271.13725082999,123.55919451000227,52801.3072836 2025-11-25,09:41:44.000,329,11162306,109845,0,1764063703,13267.189773169994,128.41604508000455,52801.09767000001 2025-11-25,09:41:45.000,329,11162429,110245,0,1764063704,13263.498275289989,134.76026208000258,52801.104657120006 2025-11-25,09:41:46.000,329,11162372,110205,0,1764063705,13260.0694935,141.54152514000452,52801.488948720005 2025-11-25,09:41:47.000,329,11162238,109885,0,1764063706,13257.260452230003,146.26444224000443,52802.06189256001 2025-11-25,09:41:48.000,329,11162345,110245,0,1764063707,13256.142224769988,146.60984961000213,52802.73265608001 2025-11-25,09:41:49.000,329,11162320,110325,0,1764063708,13256.027707499998,142.44381378000253,52803.46630368 2025-11-25,09:41:50.000,329,11162263,110325,0,1764063709,13256.38473192999,139.13777181000478,52803.9623892 2025-11-25,09:41:51.000,329,11162290,110245,0,1764063710,13257.159407580002,138.50335011000425,52804.25584824 2025-11-25,09:41:52.000,329,11162364,109925,0,1764063711,13257.435596289994,141.45693557999766,52804.339693680005 2025-11-25,09:41:53.000,329,11162261,110085,0,1764063712,13259.03210176,145.46084142000473,52804.402577759996 2025-11-25,09:41:54.000,329,11162384,110005,0,1764063713,13262.366575209999,147.70951389000402,52804.19995128 2025-11-25,09:41:55.000,329,11162336,110405,0,1764063714,13265.930083199994,147.7306612800021,52803.85059528 2025-11-25,09:41:56.000,329,11162398,110045,0,1764063715,13267.762359519991,147.35705738999968,52803.49425216001 2025-11-25,09:41:57.000,329,11162274,110285,0,1764063716,13266.758649329997,148.61885166000138,52803.00515376 2025-11-25,09:41:58.000,329,11162316,110045,0,1764063717,13266.36794335,149.4365507399998,52802.38330008 2025-11-25,09:41:59.000,329,11162425,110045,0,1764063718,13266.879902909997,151.551289740004,52801.80336912 2025-11-25,09:42:00.000,329,11162399,110405,0,1764063719,13267.48617081,154.79388954000024,52801.440038880006 2025-11-25,09:42:01.000,329,11162401,110285,0,1764063720,13268.105911329993,154.145369580001,52801.36318056001 2025-11-25,09:42:02.000,329,11162293,110165,0,1764063721,13267.7488869,151.86850059000426,52801.39811616 2025-11-25,09:42:03.000,329,11162320,110045,0,1764063722,13267.715205349996,148.6963920900016,52801.34221920001 2025-11-25,09:42:04.000,329,11162276,110245,0,1764063723,13267.66131486999,145.29871143000491,52801.3072836 2025-11-25,09:42:05.000,329,11162278,110125,0,1764063724,13266.11869987999,145.28461316999892,52801.104657120006 2025-11-25,09:42:06.000,329,11162322,110245,0,1764063725,13263.99002592,145.99657529999968,52800.68542992 2025-11-25,09:42:07.000,329,11162312,110045,0,1764063726,13263.98328960999,145.40444838000258,52799.930820960006 2025-11-25,09:42:08.000,329,11162241,109805,0,1764063727,13266.07828201999,143.19807068999944,52799.1063408 2025-11-25,09:42:09.000,329,11162378,109885,0,1764063728,13269.459909639998,139.97661828000128,52798.33077048 2025-11-25,09:42:10.000,329,11162371,110245,0,1764063729,13273.649894459995,137.15696628000296,52797.65301984001 2025-11-25,09:42:11.000,329,11162267,109965,0,1764063730,13276.721651819993,136.27582503000303,52797.128985840005 2025-11-25,09:42:12.000,329,11162282,110125,0,1764063731,13277.503063780001,137.27680148999934,52796.60495184 2025-11-25,09:42:13.000,329,11162255,110125,0,1764063732,13275.79204103999,140.21628870000131,52796.40232536001 2025-11-25,09:42:14.000,329,11162304,109885,0,1764063733,13272.066861609994,143.4165937200014,52796.388351120004 2025-11-25,09:42:15.000,329,11162353,110005,0,1764063734,13267.45922556999,147.44869607999863,52796.11585344001 2025-11-25,09:42:16.000,329,11162364,110045,0,1764063735,13264.178642599996,150.7335906599983,52795.62675504 2025-11-25,09:42:17.000,329,11162267,110245,0,1764063736,13261.895033510002,151.64292843000294,52795.10272104 2025-11-25,09:42:18.000,329,11162317,110245,0,1764063737,13261.719889449996,150.43047807000403,52794.53676432001 2025-11-25,09:42:19.000,329,11162285,110045,0,1764063738,13263.444384809998,147.60377693999908,52794.0756144 2025-11-25,09:42:20.000,329,11162291,109885,0,1764063739,13265.350760540001,144.72773189999862,52793.41183800001 2025-11-25,09:42:21.000,329,11162371,109965,0,1764063740,13265.727993899993,142.50020682000468,52792.77601008 2025-11-25,09:42:22.000,329,11162379,110005,0,1764063741,13264.717547399989,143.67741152999952,52792.27293744 2025-11-25,09:42:23.000,329,11162374,109885,0,1764063742,13265.512431980002,143.042989829999,52791.979478400004 2025-11-25,09:42:24.000,329,11162309,110165,0,1764063743,13267.64110593999,139.01088747000176,52791.90262008001 2025-11-25,09:42:25.000,329,11162282,109965,0,1764063744,13269.77651620999,134.23862645999907,52791.85371024001 2025-11-25,09:42:26.000,329,11162283,110005,0,1764063745,13269.96513289,129.29013719999784,52791.6999936 2025-11-25,09:42:27.000,329,11162322,110085,0,1764063746,13269.682207869999,126.61146780000126,52791.161985360006 2025-11-25,09:42:28.000,329,11162285,110165,0,1764063747,13269.560954289998,124.6518096600048,52790.38641504 2025-11-25,09:42:29.000,329,11162310,110165,0,1764063748,13267.694996419996,122.04363156000181,52789.26847584001 2025-11-25,09:42:30.000,329,11162350,110125,0,1764063749,13263.72730983,121.65592941000068,52787.926948800006 2025-11-25,09:42:31.000,329,11162320,110165,0,1764063750,13260.763333429997,123.3900153900031,52786.131258960006 2025-11-25,09:42:32.000,329,11162294,110165,0,1764063751,13258.816539839994,126.23786390999885,52784.454350160006 2025-11-25,09:42:33.000,329,11162269,110325,0,1764063752,13258.082282049996,130.3122610499995,52782.71455728 2025-11-25,09:42:34.000,329,11162309,110205,0,1764063753,13259.06578330999,133.759285619999,52781.198352240004 2025-11-25,09:42:35.000,329,11162433,110245,0,1764063754,13259.712469069993,137.53761930000474,52780.39483344 2025-11-25,09:42:36.000,329,11162320,110165,0,1764063755,13259.315026780001,142.8103685399983,52780.12233576 2025-11-25,09:42:37.000,329,11162285,110125,0,1764063756,13257.54337724999,148.2875425500024,52780.01054184 2025-11-25,09:42:38.000,329,11162364,110165,0,1764063757,13256.297159899994,149.97228462000203,52780.0315032 2025-11-25,09:42:39.000,329,11162328,110325,0,1764063758,13255.47533008,148.15360908000002,52780.143297120005 2025-11-25,09:42:40.000,329,11162261,110285,0,1764063759,13254.18869486999,146.4829652699991,52780.31797512 2025-11-25,09:42:41.000,329,11162296,110085,0,1764063760,13251.453753009999,148.93606251000165,52780.11534864001 2025-11-25,09:42:42.000,329,11162325,110085,0,1764063761,13248.314632549991,155.62568688000465,52779.807915360005 2025-11-25,09:42:43.000,329,11162325,110045,0,1764063762,13246.152277039997,159.20664491999923,52779.40964952 2025-11-25,09:42:44.000,329,11162309,110125,0,1764063763,13244.805015040001,159.51680664000014,52779.5074692 2025-11-25,09:42:45.000,329,11162293,109965,0,1764063764,13243.686787580002,158.3255036699993,52779.95464488 2025-11-25,09:42:46.000,329,11162286,110125,0,1764063765,13242.824539899993,155.48470428000292,52780.96777728 2025-11-25,09:42:47.000,329,11162312,110285,0,1764063766,13241.908401739995,151.74161625000124,52782.001871039996 2025-11-25,09:42:48.000,329,11162304,110405,0,1764063767,13241.97576483999,149.02065207000123,52782.8612868 2025-11-25,09:42:49.000,329,11162291,110125,0,1764063768,13242.891902999989,148.9924555500038,52783.783586640006 2025-11-25,09:42:50.000,329,11162379,110085,0,1764063769,13243.188300639995,152.72849444999883,52784.42640168001 2025-11-25,09:42:51.000,329,11162298,109925,0,1764063770,13244.58271681,154.9630686599994,52785.08319096 2025-11-25,09:42:52.000,329,11162338,109845,0,1764063771,13247.155987229991,153.57439005000197,52785.607224960004 2025-11-25,09:42:53.000,329,11162323,110405,0,1764063772,13250.807067249996,150.18375852000463,52785.963568080006 2025-11-25,09:42:54.000,329,11162268,110245,0,1764063773,13254.633291329992,146.89181480999832,52786.31292408 2025-11-25,09:42:55.000,329,11162364,109925,0,1764063774,13257.267188539998,145.34805534000043,52786.62035736 2025-11-25,09:42:56.000,329,11162371,110165,0,1764063775,13258.378679690002,147.23017305000394,52786.79503536001 2025-11-25,09:42:57.000,329,11162397,110165,0,1764063776,13259.13314641,151.2411280200031,52786.70420280001 2025-11-25,09:42:58.000,329,11162360,110125,0,1764063777,13260.056020879994,153.5532426600039,52786.781061120004 2025-11-25,09:42:59.000,329,11162296,110085,0,1764063778,13259.867404199998,153.1584913800034,52787.20727544001 2025-11-25,09:43:00.000,329,11162273,109925,0,1764063779,13258.041864189996,151.0296541200005,52788.00380712 2025-11-25,09:43:01.000,329,11162424,109885,0,1764063780,13255.845827129997,148.25229689999833,52789.1846304 2025-11-25,09:43:02.000,329,11162403,110205,0,1764063781,13256.142224769988,146.1375579000014,52790.67987408001 2025-11-25,09:43:03.000,329,11162373,110165,0,1764063782,13257.502959389989,144.861665370001,52792.52447376001 2025-11-25,09:43:04.000,329,11162265,110325,0,1764063783,13259.362180949996,141.64021296000283,52794.6695196 2025-11-25,09:43:05.000,329,11162299,109965,0,1764063784,13261.477382289995,134.79550772999937,52797.0451404 2025-11-25,09:43:06.000,329,11162275,110165,0,1764063785,13263.545429459999,126.34360086000379,52799.476658160005 2025-11-25,09:43:07.000,329,11162371,110125,0,1764063786,13266.570032650001,118.69529481000063,52801.68458808 2025-11-25,09:43:08.000,329,11162368,110245,0,1764063787,13271.34607644,113.63401947000239,52803.63399456 2025-11-25,09:43:09.000,329,11162279,110245,0,1764063788,13274.97694752999,111.35010134999902,52805.40872304 2025-11-25,09:43:10.000,329,11162371,110325,0,1764063789,13277.940923929993,109.20011669999803,52806.95986368 2025-11-25,09:43:11.000,329,11162314,110125,0,1764063790,13280.91163663999,106.93734597000002,52808.55292704001 2025-11-25,09:43:12.000,329,11162311,110045,0,1764063791,13282.467724249997,105.66850256999896,52810.05515784 2025-11-25,09:43:13.000,329,11162265,110445,0,1764063792,13283.808249939997,107.1699672600007,52811.37572352001 2025-11-25,09:43:14.000,329,11162292,110045,0,1764063793,13284.623343449995,111.07518528000219,52812.88494144001 2025-11-25,09:43:15.000,329,11162331,110005,0,1764063794,13285.243083969988,114.55040636999911,52814.2683912 2025-11-25,09:43:16.000,329,11162272,110205,0,1764063795,13286.82611681999,115.48794066000119,52815.54703416001 2025-11-25,09:43:17.000,329,11162306,110245,0,1764063796,13285.78872507999,119.58348518999992,52816.76978016001 2025-11-25,09:43:18.000,329,11162415,110245,0,1764063797,13283.22892727999,123.86230710000382,52817.88771936 2025-11-25,09:43:19.000,329,11162324,110245,0,1764063798,13281.410123579997,122.94592019999982,52818.94976160001 2025-11-25,09:43:20.000,329,11162286,110125,0,1764063799,13280.89142770999,119.26627433999965,52819.67642208 2025-11-25,09:43:21.000,329,11162368,110085,0,1764063800,13279.854035969991,116.84137362000183,52820.36115984001 2025-11-25,09:43:22.000,329,11162302,110245,0,1764063801,13279.119778179993,116.58055581000372,52820.773399920006 2025-11-25,09:43:23.000,329,11162383,110365,0,1764063802,13279.51048415999,117.33481272000063,52821.01096200001 2025-11-25,09:43:24.000,329,11162296,110205,0,1764063803,13279.456593679999,118.32169091999822,52821.12974304001 2025-11-25,09:43:25.000,329,11162324,110165,0,1764063804,13278.27100311999,119.84430299999804,52820.85025824 2025-11-25,09:43:26.000,329,11162308,110205,0,1764063805,13277.07193993999,125.39901744000235,52820.07468792001 2025-11-25,09:43:27.000,329,11162315,109765,0,1764063806,13278.70212696,130.03734498000267,52819.06854264001 2025-11-25,09:43:28.000,329,11162278,110045,0,1764063807,13282.420570080001,132.19437876000302,52817.922654960006 2025-11-25,09:43:29.000,329,11162354,110245,0,1764063808,13286.105331649997,133.51961519999895,52816.95843240001 2025-11-25,09:43:30.000,329,11162250,110045,0,1764063809,13288.368731809991,135.577961160001,52816.078055280006 2025-11-25,09:43:31.000,329,11162410,110525,0,1764063810,13291.231663559993,136.27582503000303,52815.456201600005 2025-11-25,09:43:32.000,329,11162273,110205,0,1764063811,13295.131987049994,134.99288337000326,52815.08588424 2025-11-25,09:43:33.000,329,11162290,110245,0,1764063812,13299.449961760001,131.27799185999902,52815.12780696 2025-11-25,09:43:34.000,329,11162293,110085,0,1764063813,13301.632526199995,128.21866944000067,52815.14876832 2025-11-25,09:43:35.000,329,11162339,110205,0,1764063814,13300.931949960002,130.63652102999913,52815.14876832 2025-11-25,09:43:36.000,329,11162317,110485,0,1764063815,13301.174457119989,134.95763771999918,52814.85530928001 2025-11-25,09:43:37.000,329,11162386,110245,0,1764063816,13303.75446384999,136.60713414000202,52814.29633968 2025-11-25,09:43:38.000,329,11162405,110125,0,1764063817,13306.691495009996,136.25467763999768,52813.76531856 2025-11-25,09:43:39.000,329,11162399,110085,0,1764063818,13308.645024909994,135.62025594000443,52813.23429744 2025-11-25,09:43:40.000,329,11162403,110405,0,1764063819,13310.430147059997,134.0060051699984,52812.724237680006 2025-11-25,09:43:41.000,329,11162326,109965,0,1764063820,13312.39041326999,129.88226412000222,52812.29103624001 2025-11-25,09:43:42.000,329,11162361,110005,0,1764063821,13312.20853289999,126.42114129000402,52812.21417792001 2025-11-25,09:43:43.000,329,11162403,110005,0,1764063822,13309.756516059999,125.96294784000202,52812.32597184 2025-11-25,09:43:44.000,329,11162325,110165,0,1764063823,13307.169773019988,127.08375951000198,52812.29103624001 2025-11-25,09:43:45.000,329,11162268,110205,0,1764063824,13306.927265860002,127.46441253000376,52812.02552568001 2025-11-25,09:43:46.000,329,11162246,109925,0,1764063825,13308.079174869992,127.88736033000168,52811.63424696 2025-11-25,09:43:47.000,329,11162329,110205,0,1764063826,13307.311235529989,130.05849237000075,52811.31982656 2025-11-25,09:43:48.000,329,11162321,110165,0,1764063827,13305.937028289998,134.69681991000107,52811.194058400004 2025-11-25,09:43:49.000,329,11162362,110045,0,1764063828,13305.371178249996,140.17399391999788,52811.13117432 2025-11-25,09:43:50.000,329,11162287,110085,0,1764063829,13305.485695520001,142.99364592000347,52811.30585232001 2025-11-25,09:43:51.000,329,11162368,110485,0,1764063830,13306.347943199995,143.33905329000117,52811.885783280006 2025-11-25,09:43:52.000,329,11162253,109885,0,1764063831,13307.64131472,143.74085370000103,52812.47270136 2025-11-25,09:43:53.000,329,11162227,110045,0,1764063832,13309.709361889989,142.87381070999982,52813.08058080001 2025-11-25,09:43:54.000,329,11162352,110045,0,1764063833,13312.006443599988,138.37646577000123,52813.69544736 2025-11-25,09:43:55.000,329,11162365,110405,0,1764063834,13313.501904419994,131.94061008000426,52814.37319800001 2025-11-25,09:43:56.000,329,11162313,110325,0,1764063835,13315.125355129996,126.8511382200013,52814.91819336 2025-11-25,09:43:57.000,329,11162335,109965,0,1764063836,13317.240556469995,123.22788540000329,52815.27453648 2025-11-25,09:43:58.000,329,11162355,110125,0,1764063837,13319.086305409997,121.41625899000064,52815.47716296001 2025-11-25,09:43:59.000,329,11162397,110045,0,1764063838,13320.568293609998,121.09904814000038,52815.63786672 2025-11-25,09:44:00.000,329,11162300,110165,0,1764063839,13321.248660919991,123.64378407000186,52815.4911372 2025-11-25,09:44:01.000,329,11162293,110405,0,1764063840,13321.12740733999,126.20966739000141,52815.456201600005 2025-11-25,09:44:02.000,329,11162328,110165,0,1764063841,13320.541348369989,127.03441559999919,52815.456201600005 2025-11-25,09:44:03.000,329,11162299,110045,0,1764063842,13320.76364659999,126.64671344999806,52815.505111440005 2025-11-25,09:44:04.000,329,11162377,110165,0,1764063843,13320.979208519995,122.92477281000174,52815.91735152 2025-11-25,09:44:05.000,329,11162383,109885,0,1764063844,13321.100462099996,117.26432141999976,52816.56715368 2025-11-25,09:44:06.000,329,11162372,110045,0,1764063845,13320.527875749998,112.97845038000378,52817.349711120005 2025-11-25,09:44:07.000,329,11162352,110245,0,1764063846,13320.527875749998,108.05815763999999,52818.27201096 2025-11-25,09:44:08.000,329,11162330,110405,0,1764063847,13320.595238849994,102.91934187000152,52819.32007896 2025-11-25,09:44:09.000,329,11162393,110245,0,1764063848,13320.777119219994,99.04232037000475,52820.47994088001 2025-11-25,09:44:10.000,329,11162301,109965,0,1764063849,13320.480721579988,97.54790481000236,52821.5000604 2025-11-25,09:44:11.000,329,11162344,109685,0,1764063850,13318.109540459998,99.80362641000102,52822.3385148 2025-11-25,09:44:12.000,329,11162358,110165,0,1764063851,13314.97041999999,105.88702560000092,52822.73678064001 2025-11-25,09:44:13.000,329,11162423,110285,0,1764063852,13313.42780500999,116.69334189000074,52822.70883216001 2025-11-25,09:44:14.000,329,11162280,110165,0,1764063853,13313.784829439996,125.65983525000047,52822.429347360005 2025-11-25,09:44:15.000,329,11162256,109885,0,1764063854,13315.246608709997,130.89733884000452,52822.06601712001 2025-11-25,09:44:16.000,329,11162257,110205,0,1764063855,13318.277948209994,133.51961519999895,52821.64678992 2025-11-25,09:44:17.000,329,11162260,110285,0,1764063856,13322.02333656999,134.54878817999997,52821.2205756 2025-11-25,09:44:18.000,329,11162370,110045,0,1764063857,13325.72830707,135.3946837800031,52820.71750296 2025-11-25,09:44:19.000,329,11162358,109925,0,1764063858,13328.584502509992,135.74714028000017,52820.25635304 2025-11-25,09:44:20.000,329,11162281,110245,0,1764063859,13329.891346650002,133.3927308600032,52819.90699704001 2025-11-25,09:44:21.000,329,11162389,109965,0,1764063860,13330.881584219991,129.71308500000305,52819.8231516 2025-11-25,09:44:22.000,329,11162271,109925,0,1764063861,13332.06717478,125.60344220999832,52819.92097128 2025-11-25,09:44:23.000,329,11162331,110165,0,1764063862,13332.713860539989,122.75559369000257,52820.23539168 2025-11-25,09:44:24.000,329,11162241,110045,0,1764063863,13332.403990279992,122.45248110000102,52820.633657520004 2025-11-25,09:44:25.000,329,11162354,109925,0,1764063864,13331.016310419996,123.54509625000355,52821.15070440001 2025-11-25,09:44:26.000,329,11162227,110245,0,1764063865,13328.752910260002,123.82001232000039,52821.76557096 2025-11-25,09:44:27.000,329,11162368,109725,0,1764063866,13325.775461239995,125.02541354999994,52822.35248904001 2025-11-25,09:44:28.000,329,11162371,110085,0,1764063867,13325.061412379997,127.81686903000082,52822.834600320006 2025-11-25,09:44:29.000,329,11162319,110085,0,1764063868,13324.879532009996,131.70798879000358,52823.22587904 2025-11-25,09:44:30.000,329,11162368,110165,0,1764063869,13325.189402269993,134.06239821000054,52823.554273680005 2025-11-25,09:44:31.000,329,11162394,109645,0,1764063870,13326.752226189994,134.1187912500027,52823.84773272 2025-11-25,09:44:32.000,329,11162316,110205,0,1764063871,13328.975208489988,135.07747293000284,52824.14817888001 2025-11-25,09:44:33.000,329,11162340,110125,0,1764063872,13330.753594329995,138.35531838000315,52824.392728080005 2025-11-25,09:44:34.000,329,11162279,110165,0,1764063873,13331.80445869,141.0057912600023,52824.69317424 2025-11-25,09:44:35.000,329,11162318,110245,0,1764063874,13331.87855809999,141.13972473000467,52825.10541432001 2025-11-25,09:44:36.000,329,11162287,110325,0,1764063875,13331.89876702999,138.42580968000402,52825.35695064 2025-11-25,09:44:37.000,329,11162287,110245,0,1764063876,13331.137563999997,134.96468684999854,52825.496693040004 2025-11-25,09:44:38.000,329,11162416,110085,0,1764063877,13329.28507875,132.14503485000023,52825.57355136 2025-11-25,09:44:39.000,329,11162362,110085,0,1764063878,13326.462564859998,130.50258756000403,52825.45477032 2025-11-25,09:44:40.000,329,11162243,110205,0,1764063879,13324.44167185999,129.73423239000113,52825.182272640006 2025-11-25,09:44:41.000,329,11162391,110205,0,1764063880,13323.949921229992,128.59227333000308,52825.126375679996 2025-11-25,09:44:42.000,329,11162272,110045,0,1764063881,13322.535296130001,127.16129994000221,52824.98663328001 2025-11-25,09:44:43.000,329,11162338,110125,0,1764063882,13320.500930509988,125.65278612000111,52824.90977496 2025-11-25,09:44:44.000,329,11162295,110045,0,1764063883,13319.70604592999,125.18754353999975,52824.958684799996 2025-11-25,09:44:45.000,329,11162368,110205,0,1764063884,13321.080253169996,125.3426244000002,52825.028556 2025-11-25,09:44:46.000,329,11162288,109805,0,1764063885,13323.20892713,125.46950874000322,52824.97265904 2025-11-25,09:44:47.000,329,11162319,110045,0,1764063886,13325.384755259998,124.43328663000284,52825.09144008 2025-11-25,09:44:48.000,329,11162283,110325,0,1764063887,13326.536664269988,123.50985059999948,52825.112401440005 2025-11-25,09:44:49.000,329,11162371,110205,0,1764063888,13326.893688699995,122.88247802999831,52825.35695064 2025-11-25,09:44:50.000,329,11162366,110085,0,1764063889,13326.395201760002,122.19871242000227,52825.42682184 2025-11-25,09:44:51.000,329,11162297,110085,0,1764063890,13326.017968399996,120.62675642999966,52825.60149984 2025-11-25,09:44:52.000,329,11162360,110205,0,1764063891,13326.590554749993,118.82217915000365,52825.81810056 2025-11-25,09:44:53.000,329,11162373,110445,0,1764063892,13327.762672689998,118.82922828000301,52825.81810056 2025-11-25,09:44:54.000,329,11162371,110245,0,1764063893,13328.254423319995,121.89559983000072,52825.58752560001 2025-11-25,09:44:55.000,329,11162336,110245,0,1764063894,13328.22074176999,124.37689359000069,52825.349963520006 2025-11-25,09:44:56.000,329,11162247,110245,0,1764063895,13327.452802430002,124.14427230000001,52825.30105368001 2025-11-25,09:44:57.000,329,11162303,110325,0,1764063896,13326.489510099993,122.31854762999865,52825.53162864 2025-11-25,09:44:58.000,329,11162376,110245,0,1764063897,13326.83979821999,120.7324933800046,52825.901946000005 2025-11-25,09:44:59.000,329,11162312,110205,0,1764063898,13328.34873166,118.94201436000003,52826.300211839996 2025-11-25,09:45:00.000,329,11162375,110525,0,1764063899,13329.54105852999,116.58055581000372,52826.80328448 2025-11-25,09:45:01.000,329,11162373,110285,0,1764063900,13329.999127609997,114.73368375000427,52827.40417680001 2025-11-25,09:45:02.000,329,11162359,110205,0,1764063901,13330.268580009993,113.48598774000129,52827.87930096 2025-11-25,09:45:03.000,329,11162405,110445,0,1764063902,13330.100172259998,112.25943912000366,52828.200708480006 2025-11-25,09:45:04.000,329,11162399,110205,0,1764063903,13330.187744289993,111.7941965400023,52828.44525768 2025-11-25,09:45:05.000,329,11162426,110045,0,1764063904,13330.753594329995,112.42156911000347,52828.57801296001 2025-11-25,09:45:06.000,329,11162411,109965,0,1764063905,13330.52455979,113.63401947000239,52828.55705160001 2025-11-25,09:45:07.000,329,11162406,110125,0,1764063906,13329.64883949,115.83334802999889,52828.47320616 2025-11-25,09:45:08.000,329,11162390,110005,0,1764063907,13329.082989449998,117.48989358000108,52828.28455392 2025-11-25,09:45:09.000,329,11162353,110125,0,1764063908,13327.668364349993,118.20185571000184,52828.04699184 2025-11-25,09:45:10.000,329,11162292,110245,0,1764063909,13326.092067810001,117.95513616000244,52827.85135248 2025-11-25,09:45:11.000,329,11162407,109845,0,1764063910,13324.091383739993,118.15251179999905,52827.57186768001 2025-11-25,09:45:12.000,329,11162316,110085,0,1764063911,13321.248660919991,118.61070525000105,52827.50199648001 2025-11-25,09:45:13.000,329,11162335,110205,0,1764063912,13318.62823632999,119.78790996000316,52827.474048 2025-11-25,09:45:14.000,329,11162305,110485,0,1764063913,13316.526507609997,122.84018325000216,52827.362254080006 2025-11-25,09:45:15.000,329,11162353,110325,0,1764063914,13315.084937269996,125.99114435999945,52827.243473040005 2025-11-25,09:45:16.000,329,11162301,110085,0,1764063915,13314.81548487,127.71818121000251,52827.341292720004 2025-11-25,09:45:17.000,329,11162405,110285,0,1764063916,13314.862639039995,128.6698137600033,52827.59282904 2025-11-25,09:45:18.000,329,11162380,110045,0,1764063917,13315.199454540001,127.6899846899978,52827.92122368 2025-11-25,09:45:19.000,329,11162371,110245,0,1764063918,13315.273553949992,125.08180659000209,52828.417309200006 2025-11-25,09:45:20.000,329,11162323,110125,0,1764063919,13314.074490769992,124.17246882000472,52828.8365364 2025-11-25,09:45:21.000,329,11162394,109925,0,1764063920,13310.659181599993,125.25098571000126,52829.10204696 2025-11-25,09:45:22.000,329,11162317,110245,0,1764063921,13305.694521129997,126.6044186700019,52829.38153176 2025-11-25,09:45:23.000,329,11162358,110085,0,1764063922,13301.571899409995,126.87228560999938,52829.59813248 2025-11-25,09:45:24.000,329,11162331,109965,0,1764063923,13298.601186699998,126.96392429999833,52829.856655920004 2025-11-25,09:45:25.000,329,11162378,110165,0,1764063924,13296.89016396,126.752450400003,52829.926527120006 2025-11-25,09:45:26.000,329,11162344,109885,0,1764063925,13296.324313919999,127.47851079000247,52829.9894112 2025-11-25,09:45:27.000,329,11162355,110285,0,1764063926,13295.940344249997,129.41702154000086,52829.84966880001 2025-11-25,09:45:28.000,329,11162308,110165,0,1764063927,13295.42838469,132.63142481999967,52829.50729992 2025-11-25,09:45:29.000,329,11162322,110325,0,1764063928,13294.828853099993,134.42190384000423,52829.24877648001 2025-11-25,09:45:30.000,329,11162355,110165,0,1764063929,13293.616317300002,134.76731121000194,52828.899420480004 2025-11-25,09:45:31.000,329,11162347,109765,0,1764063930,13292.289264229992,134.6897707800017,52828.55705160001 2025-11-25,09:45:32.000,329,11162417,110205,0,1764063931,13290.248162299999,134.64747599999828,52828.249618320006 2025-11-25,09:45:33.000,329,11162385,109965,0,1764063932,13287.937607969994,134.24567558999843,52827.97013352 2025-11-25,09:45:34.000,329,11162363,109965,0,1764063933,13286.650972759999,134.21042994000163,52827.66270024 2025-11-25,09:45:35.000,329,11162384,110005,0,1764063934,13285.014049429992,136.8750010799995,52827.39718968 2025-11-25,09:45:36.000,329,11162217,110245,0,1764063935,13283.323235619995,141.1890686400002,52827.01289808 2025-11-25,09:45:37.000,329,11162310,110045,0,1764063936,13282.959474879994,143.4800358900029,52826.7054648 2025-11-25,09:45:38.000,329,11162348,110245,0,1764063937,13284.118120199993,142.9865967900041,52826.42598000001 2025-11-25,09:45:39.000,329,11162307,110085,0,1764063938,13285.84935186999,141.99971858999925,52826.251302 2025-11-25,09:45:40.000,329,11162275,110045,0,1764063939,13285.539481609994,141.38644428000407,52826.17444368 2025-11-25,09:45:41.000,329,11162347,110085,0,1764063940,13283.774568389992,139.2999018000046,52826.356108800006 2025-11-25,09:45:42.000,329,11162285,110245,0,1764063941,13282.602450450002,136.21238286000153,52826.87315568 2025-11-25,09:45:43.000,329,11162372,110245,0,1764063942,13280.110015749997,133.85092430999794,52827.508983600004 2025-11-25,09:45:44.000,329,11162333,110005,0,1764063943,13276.984367909994,131.96175747000234,52828.25660544 2025-11-25,09:45:45.000,329,11162286,110125,0,1764063944,13274.646868339994,130.25586801000463,52828.89243336001 2025-11-25,09:45:46.000,329,11162359,110405,0,1764063945,13272.902164049992,128.57817507000436,52829.48633856 2025-11-25,09:45:47.000,329,11162367,110205,0,1764063946,13271.689628250002,128.1975220500026,52830.024346800004 2025-11-25,09:45:48.000,329,11162267,110245,0,1764063947,13269.587899529994,128.73325593000482,52830.240947520004 2025-11-25,09:45:49.000,329,11162375,110125,0,1764063948,13266.974211250003,127.09080864000134,52830.49248384 2025-11-25,09:45:50.000,329,11162265,110125,0,1764063949,13265.694312350002,124.04558448000171,52830.8278656 2025-11-25,09:45:51.000,329,11162361,110085,0,1764063950,13266.11869987999,121.23298161000275,52831.27504128 2025-11-25,09:45:52.000,329,11162260,110165,0,1764063951,13266.354470729995,119.31561825000244,52831.722216960006 2025-11-25,09:45:53.000,329,11162284,110125,0,1764063952,13267.061783279998,116.37613104000047,52832.190354 2025-11-25,09:45:54.000,329,11162334,109725,0,1764063953,13268.73912446999,113.48598774000129,52832.83316904 2025-11-25,09:45:55.000,329,11162366,110085,0,1764063954,13270.436674589997,112.69648518000031,52833.39213864001 2025-11-25,09:45:56.000,329,11162392,109925,0,1764063955,13271.460593709991,112.20304608000151,52834.06988928001 2025-11-25,09:45:57.000,329,11162401,109885,0,1764063956,13271.23829547999,111.49108395000076,52834.66379448001 2025-11-25,09:45:58.000,329,11162260,110205,0,1764063957,13267.263872579999,114.98745243000303,52835.20878984 2025-11-25,09:45:59.000,329,11162299,110045,0,1764063958,13263.410703259993,119.10414434999984,52835.607055680004 2025-11-25,09:46:00.000,329,11162364,109965,0,1764063959,13262.797699049996,120.30249645000004,52836.08916696 2025-11-25,09:46:01.000,329,11162326,110005,0,1764063960,13264.744492639998,118.65300003000448,52836.90666 2025-11-25,09:46:02.000,329,11162298,110245,0,1764063961,13267.311026749994,115.26941762999923,52837.89883104001 2025-11-25,09:46:03.000,329,11162233,110085,0,1764063962,13269.95839657999,111.95632653000212,52838.92593768 2025-11-25,09:46:04.000,329,11162407,109885,0,1764063963,13271.615528839997,110.65223748000426,52839.93208296 2025-11-25,09:46:05.000,329,11162284,110285,0,1764063964,13273.52190457,109.70765406000282,52840.79149872 2025-11-25,09:46:06.000,329,11162342,110165,0,1764063965,13276.842905399993,109.01683932000014,52841.595017520005 2025-11-25,09:46:07.000,329,11162248,110205,0,1764063966,13279.988762169996,110.62404095999955,52842.20988408001 2025-11-25,09:46:08.000,329,11162332,109965,0,1764063967,13282.636131999992,114.45876768000016,52842.49635600001 2025-11-25,09:46:09.000,329,11162401,109925,0,1764063968,13284.791751199991,118.83627741000237,52842.58020144 2025-11-25,09:46:10.000,329,11162349,110165,0,1764063969,13287.351548999992,121.26117813000019,52842.81077640001 2025-11-25,09:46:11.000,329,11162386,110045,0,1764063970,13290.989156399992,121.60658549999789,52843.28590056 2025-11-25,09:46:12.000,329,11162329,110245,0,1764063971,13294.438147119996,121.34576768999978,52843.774998960005 2025-11-25,09:46:13.000,329,11162323,110125,0,1764063972,13296.977735989996,123.74247189000016,52844.21518752 2025-11-25,09:46:14.000,329,11162471,110205,0,1764063973,13299.214190909996,127.23884037000244,52844.38986552001 2025-11-25,09:46:15.000,329,11162351,110165,0,1764063974,13302.151222070002,129.62849544000346,52844.58550488001 2025-11-25,09:46:16.000,329,11162388,110365,0,1764063975,13305.431805039996,131.2004514299988,52844.80909272 2025-11-25,09:46:17.000,329,11162308,110205,0,1764063976,13308.67197014999,131.65159575000143,52845.17242296 2025-11-25,09:46:18.000,329,11162307,110285,0,1764063977,13310.847798279989,131.72913618000166,52845.68248272001 2025-11-25,09:46:19.000,329,11162337,110205,0,1764063978,13310.477301229992,133.45617303000472,52846.33228488001 2025-11-25,09:46:20.000,329,11162342,110045,0,1764063979,13310.046177389995,136.3181198099992,52846.842344640005 2025-11-25,09:46:21.000,329,11162431,110325,0,1764063980,13309.99902322,139.72284960000252,52847.513108160005 2025-11-25,09:46:22.000,329,11162294,110445,0,1764063981,13311.225031639995,142.2393890099993,52848.1209876 2025-11-25,09:46:23.000,329,11162349,110085,0,1764063982,13312.45104005999,145.08018840000295,52848.70790568001 2025-11-25,09:46:24.000,329,11162313,110205,0,1764063983,13314.519087229994,147.68836649999866,52849.190016960005 2025-11-25,09:46:25.000,329,11162276,110245,0,1764063984,13317.31465588,146.2573931099978,52849.73501232001 2025-11-25,09:46:26.000,329,11162385,110165,0,1764063985,13320.137169770001,142.26053640000464,52850.5664796 2025-11-25,09:46:27.000,329,11162382,110045,0,1764063986,13322.24563479999,139.12367354999878,52851.488779440006 2025-11-25,09:46:28.000,329,11162269,110125,0,1764063987,13321.996391329994,138.46105533000082,52852.2433884 2025-11-25,09:46:29.000,329,11162386,110045,0,1764063988,13320.110224529992,139.06023138000455,52852.90017768001 2025-11-25,09:46:30.000,329,11162389,110165,0,1764063989,13317.941132710002,139.40563875000225,52853.2914564 2025-11-25,09:46:31.000,329,11162331,110125,0,1764063990,13315.772040889999,139.10957529000007,52853.54299272001 2025-11-25,09:46:32.000,329,11162328,110085,0,1764063991,13314.108172319997,138.05925492000097,52853.72465784 2025-11-25,09:46:33.000,329,11162382,110325,0,1764063992,13312.962999620002,136.43795502000285,52853.82247752 2025-11-25,09:46:34.000,329,11162410,110085,0,1764063993,13312.545348399995,134.66862339000363,52854.0600396 2025-11-25,09:46:35.000,329,11162304,110165,0,1764063994,13312.996681169992,134.08354559999862,52854.22773048 2025-11-25,09:46:36.000,329,11162386,109965,0,1764063995,13313.326760359989,134.35846167000273,52854.41638272 2025-11-25,09:46:37.000,329,11162249,109925,0,1764063996,13314.094699699992,136.4450041500022,52854.46529256 2025-11-25,09:46:38.000,329,11162325,110125,0,1764063997,13315.388071219997,138.8558066100013,52854.63298344 2025-11-25,09:46:39.000,329,11162367,110165,0,1764063998,13317.46959100999,141.75299903999985,52854.7587516 2025-11-25,09:46:40.000,329,11162268,110245,0,1764063999,13320.575029919994,142.34512596000422,52854.83560992001 2025-11-25,09:46:41.000,329,11162386,109885,0,1764064000,13323.134827719994,140.49825390000478,52855.17099168001 2025-11-25,09:46:42.000,329,11162278,110045,0,1764064001,13324.62355222999,138.60203793000255,52855.38759240001 2025-11-25,09:46:43.000,329,11162350,110005,0,1764064002,13325.68115289999,135.89517201000126,52855.68803856 2025-11-25,09:46:44.000,329,11162412,110405,0,1764064003,13326.570345819993,132.80060393999884,52856.0513688 2025-11-25,09:46:45.000,329,11162286,110165,0,1764064004,13327.722254829998,131.44012184999883,52856.30290512001 2025-11-25,09:46:46.000,329,11162299,110165,0,1764064005,13326.8263256,132.0040522499985,52856.39373768001 2025-11-25,09:46:47.000,329,11162431,109965,0,1764064006,13325.378018949988,132.73011263999797,52856.47758312 2025-11-25,09:46:48.000,329,11162333,110085,0,1764064007,13325.82261540999,134.35846167000273,52856.47059600001 2025-11-25,09:46:49.000,329,11162354,110045,0,1764064008,13326.994733349995,136.40975849999813,52856.72911944001 2025-11-25,09:46:50.000,329,11162380,109925,0,1764064009,13327.776145309988,139.46908092000376,52856.89681032001 2025-11-25,09:46:51.000,329,11162301,109925,0,1764064010,13328.739437639997,142.21119249000185,52857.17629512 2025-11-25,09:46:52.000,329,11162315,110245,0,1764064011,13329.695993659996,142.19709423000313,52857.49071552 2025-11-25,09:46:53.000,329,11162343,109965,0,1764064012,13330.288788939994,141.83758859999944,52857.94487832 2025-11-25,09:46:54.000,329,11162395,110045,0,1764064013,13330.895056839996,141.87988338000287,52858.51782216 2025-11-25,09:46:55.000,329,11162323,110125,0,1764064014,13332.174955739996,141.35824775999936,52859.30736672 2025-11-25,09:46:56.000,329,11162367,110165,0,1764064015,13334.27668445999,141.77414642999793,52860.12485976 2025-11-25,09:46:57.000,329,11162272,110045,0,1764064016,13336.412094729989,141.22431429000426,52861.12401792 2025-11-25,09:46:58.000,329,11162277,109925,0,1764064017,13337.557267429998,140.99874213000294,52862.07426624001 2025-11-25,09:46:59.000,329,11162368,110245,0,1764064018,13338.412778799997,140.39251694999984,52863.0035532 2025-11-25,09:47:00.000,329,11162283,109925,0,1764064019,13338.069226989996,139.7933409000034,52863.946814400006 2025-11-25,09:47:01.000,329,11162368,110205,0,1764064020,13337.678521009999,139.7439969900006,52864.91103696 2025-11-25,09:47:02.000,329,11162338,110245,0,1764064021,13338.453196659997,138.7923644399998,52865.791414080006 2025-11-25,09:47:03.000,329,11162345,110045,0,1764064022,13338.486878210002,136.38861111000006,52866.85345632 2025-11-25,09:47:04.000,329,11162348,110005,0,1764064023,13337.321496579993,134.9012446800043,52868.12511216 2025-11-25,09:47:05.000,329,11162338,110245,0,1764064024,13335.879926239992,134.5769847000047,52869.25003848 2025-11-25,09:47:06.000,329,11162335,110085,0,1764064025,13335.489220259995,133.16010957000253,52870.263170879996 2025-11-25,09:47:07.000,329,11162369,109845,0,1764064026,13336.270632219988,130.9537318799994,52871.17848360001 2025-11-25,09:47:08.000,329,11162362,110285,0,1764064027,13336.971208459996,131.52471140999842,52871.94706680001 2025-11-25,09:47:09.000,329,11162356,110205,0,1764064028,13336.957735839991,132.3142139699994,52872.56193336 2025-11-25,09:47:10.000,329,11162259,109925,0,1764064029,13337.031835249996,132.68781786000181,52873.218722640006 2025-11-25,09:47:11.000,329,11162330,110045,0,1764064030,13338.177007949991,134.9858342400039,52873.672885440006 2025-11-25,09:47:12.000,329,11162382,110085,0,1764064031,13339.423225300001,136.98073803000443,52874.106086880005 2025-11-25,09:47:13.000,329,11162343,110325,0,1764064032,13340.507771209996,138.32712185999844,52874.66505648 2025-11-25,09:47:14.000,329,11162338,110165,0,1764064033,13340.952367669997,140.31497651999962,52875.41966544001 2025-11-25,09:47:15.000,329,11162398,110125,0,1764064034,13341.127511729988,143.73380457000167,52876.52363040001 2025-11-25,09:47:16.000,329,11162387,110085,0,1764064035,13342.508455279989,146.5323091800019,52877.82323472 2025-11-25,09:47:17.000,329,11162318,109925,0,1764064036,13345.29055130999,147.91393865999999,52879.40931096 2025-11-25,09:47:18.000,329,11162286,110445,0,1764064037,13347.082409770002,147.78705432000424,52881.05827128 2025-11-25,09:47:19.000,329,11162383,110045,0,1764064038,13347.44617050999,147.20197652999923,52882.59543768 2025-11-25,09:47:20.000,329,11162210,109885,0,1764064039,13348.8540593,146.79312699000002,52883.978887440004 2025-11-25,09:47:21.000,329,11162308,110285,0,1764064040,13351.663100569996,145.7921505300037,52885.51605384 2025-11-25,09:47:22.000,329,11162288,110245,0,1764064041,13353.529058439999,144.19199802000367,52886.98334904 2025-11-25,09:47:23.000,329,11162400,110245,0,1764064042,13354.896529369995,144.38937366000027,52888.28295336001 2025-11-25,09:47:24.000,329,11162298,110125,0,1764064043,13356.12253778999,146.66624265000428,52889.28211152 2025-11-25,09:47:25.000,329,11162312,110285,0,1764064044,13358.129958169993,148.26639516000432,52890.06466896 2025-11-25,09:47:26.000,329,11162387,110085,0,1764064045,13360.305786299992,147.59672780999972,52890.77036808 2025-11-25,09:47:27.000,329,11162366,110125,0,1764064046,13361.942709629999,144.8757636299997,52891.48305432 2025-11-25,09:47:28.000,329,11162304,110245,0,1764064047,13362.29973405999,141.09038082000188,52892.33548296001 2025-11-25,09:47:29.000,329,11162407,109925,0,1764064048,13362.09764475999,137.840731889999,52892.985285120005 2025-11-25,09:47:30.000,329,11162260,110165,0,1764064049,13361.828192359993,136.8397554300027,52893.49534488 2025-11-25,09:47:31.000,329,11162283,110045,0,1764064050,13360.683019659999,137.5940123399996,52893.893610720006 2025-11-25,09:47:32.000,329,11162291,110165,0,1764064051,13358.756434999996,139.06023138000455,52894.13117280001 2025-11-25,09:47:33.000,329,11162430,110245,0,1764064052,13356.216846129995,140.9212017000027,52894.2359796 2025-11-25,09:47:34.000,329,11162362,110165,0,1764064053,13353.946709659991,141.6966059999977,52894.45258032 2025-11-25,09:47:35.000,329,11162311,110085,0,1764064054,13353.131616149993,141.25955994000105,52894.66918104 2025-11-25,09:47:36.000,329,11162312,109565,0,1764064055,13352.660074449996,139.83563567999954,52894.8648204 2025-11-25,09:47:37.000,329,11162386,110285,0,1764064056,13352.909317919992,138.1508936099999,52895.13731808001 2025-11-25,09:47:38.000,329,11162410,110165,0,1764064057,13353.205715559998,137.31909627000277,52895.430777120004 2025-11-25,09:47:39.000,329,11162325,110405,0,1764064058,13353.657048329995,135.90927026999998,52895.6334036 2025-11-25,09:47:40.000,329,11162282,110045,0,1764064059,13354.552977559993,133.3645343399985,52895.74519752 2025-11-25,09:47:41.000,329,11162372,110245,0,1764064060,13355.03125557,131.91241355999955,52895.738210400006 2025-11-25,09:47:42.000,329,11162352,110165,0,1764064061,13354.90326567999,134.0342016900031,52895.53558392 2025-11-25,09:47:43.000,329,11162272,110165,0,1764064062,13355.90023955999,137.4318823499998,52895.15129232 2025-11-25,09:47:44.000,329,11162290,110005,0,1764064063,13358.123221859998,139.78629177000403,52894.85783328 2025-11-25,09:47:45.000,329,11162383,110245,0,1764064064,13359.975707109996,141.03398777999973,52894.97661432 2025-11-25,09:47:46.000,329,11162413,110045,0,1764064065,13360.891845269995,140.6110399800018,52895.31199608 2025-11-25,09:47:47.000,329,11162309,110205,0,1764064066,13360.85816371999,139.0390839899992,52895.82205584 2025-11-25,09:47:48.000,329,11162273,109885,0,1764064067,13360.224950579992,137.97466536000138,52896.19936032 2025-11-25,09:47:49.000,329,11162384,110245,0,1764064068,13357.907659939992,139.86383220000425,52896.49281936 2025-11-25,09:47:50.000,329,11162260,110365,0,1764064069,13355.226608559991,143.31085677000374,52896.436922400004 2025-11-25,09:47:51.000,329,11162380,110085,0,1764064070,13353.293287589993,146.51116179000383,52896.11551488001 2025-11-25,09:47:52.000,329,11162338,110245,0,1764064071,13353.54253105999,148.816227299998,52895.78013312001 2025-11-25,09:47:53.000,329,11162373,110045,0,1764064072,13354.70117637999,150.26834808000422,52895.47269984001 2025-11-25,09:47:54.000,329,11162349,109885,0,1764064073,13355.994547899994,149.93703896999796,52895.17225368 2025-11-25,09:47:55.000,329,11162360,110245,0,1764064074,13356.850059269993,148.49196731999837,52894.81591056 2025-11-25,09:47:56.000,329,11162323,110245,0,1764064075,13357.072357499994,148.23114951000025,52894.45956744 2025-11-25,09:47:57.000,329,11162298,110165,0,1764064076,13357.813351600002,148.49901644999773,52894.061301600006 2025-11-25,09:47:58.000,329,11162433,110125,0,1764064077,13358.56781832,149.72556507000263,52893.69797136001 2025-11-25,09:47:59.000,329,11162308,110245,0,1764064078,13359.180822529997,151.84030406999955,52893.586177440004 2025-11-25,09:48:00.000,329,11162322,109925,0,1764064079,13360.184532719992,150.82522935000452,52893.56521608 2025-11-25,09:48:01.000,329,11162343,110245,0,1764064080,13362.10438107,147.3359100000016,52894.03335312001 2025-11-25,09:48:02.000,329,11162265,110205,0,1764064081,13364.132010380003,145.2070727399987,52894.5504 2025-11-25,09:48:03.000,329,11162315,110245,0,1764064082,13365.405172969993,144.19199802000367,52895.22116352 2025-11-25,09:48:04.000,329,11162302,110045,0,1764064083,13365.250237840002,141.95037468000373,52895.92686264001 2025-11-25,09:48:05.000,329,11162316,110125,0,1764064084,13363.512269859995,138.298925340001,52896.71640720001 2025-11-25,09:48:06.000,329,11162389,110125,0,1764064085,13361.376859589996,136.25467763999768,52897.443067680004 2025-11-25,09:48:07.000,329,11162293,110205,0,1764064086,13359.025887399992,136.88205020999885,52898.26056072 2025-11-25,09:48:08.000,329,11162301,109925,0,1764064087,13357.739252189996,137.67155276999983,52899.18286056001 2025-11-25,09:48:09.000,329,11162243,110005,0,1764064088,13358.52066414999,137.97466536000138,52900.09817328001 2025-11-25,09:48:10.000,329,11162315,110125,0,1764064089,13360.528084529993,139.46908092000376,52901.132267040004 2025-11-25,09:48:11.000,329,11162322,110165,0,1764064090,13362.575922769996,140.07530609999958,52902.43187136 2025-11-25,09:48:12.000,329,11162342,110085,0,1764064091,13363.060937089998,139.30695093000395,52903.68955296001 2025-11-25,09:48:13.000,329,11162412,110125,0,1764064092,13362.38056977999,138.83465922000323,52904.870376240004 2025-11-25,09:48:14.000,329,11162305,110085,0,1764064093,13361.457695309997,139.7087513400038,52905.77171472001 2025-11-25,09:48:15.000,329,11162339,109885,0,1764064094,13361.16803398,139.65235830000165,52906.547285040004 2025-11-25,09:48:16.000,329,11162356,109965,0,1764064095,13361.154561359996,138.67252923000342,52907.17612584 2025-11-25,09:48:17.000,329,11162336,110205,0,1764064096,13360.79753692999,138.5103992400036,52907.525481840006 2025-11-25,09:48:18.000,329,11162293,109885,0,1764064097,13359.78035411999,137.84778101999837,52907.5813788 2025-11-25,09:48:19.000,329,11162283,109965,0,1764064098,13358.971996920001,136.09254764999787,52907.60932728 2025-11-25,09:48:20.000,329,11162354,110085,0,1764064099,13358.096276619988,136.036154610003,52907.60932728 2025-11-25,09:48:21.000,329,11162332,110005,0,1764064100,13356.971312849993,137.97466536000138,52907.59535304001 2025-11-25,09:48:22.000,329,11162282,110005,0,1764064101,13355.523006199997,142.29578205000143,52907.53246896 2025-11-25,09:48:23.000,329,11162402,110045,0,1764064102,13354.411515049993,146.41952310000488,52907.357790960006 2025-11-25,09:48:24.000,329,11162320,110165,0,1764064103,13354.175744200002,146.79312699000002,52907.34381672 2025-11-25,09:48:25.000,329,11162335,110245,0,1764064104,13354.276788850002,145.98247704000096,52907.51849472001 2025-11-25,09:48:26.000,329,11162328,109925,0,1764064105,13354.303734089997,144.78412494000077,52907.61631440001 2025-11-25,09:48:27.000,329,11162391,110045,0,1764064106,13354.76853948,141.4639847100043,52907.8957992 2025-11-25,09:48:28.000,329,11162416,109885,0,1764064107,13354.80222102999,136.53664284000115,52908.25214232 2025-11-25,09:48:29.000,329,11162276,110405,0,1764064108,13354.128590029992,134.88009728999896,52908.72027936001 2025-11-25,09:48:30.000,329,11162317,110085,0,1764064109,13352.77459172,136.55074109999987,52909.37706864 2025-11-25,09:48:31.000,329,11162341,110045,0,1764064110,13352.30305001999,139.39154049000354,52910.20853592001 2025-11-25,09:48:32.000,329,11162362,110245,0,1764064111,13353.300023899988,142.69758246000129,52911.17275848 2025-11-25,09:48:33.000,329,11162378,110205,0,1764064112,13354.91000199,145.86969096000394,52912.150955280005 2025-11-25,09:48:34.000,329,11162343,110125,0,1764064113,13356.708596759992,147.15968175000307,52913.36671416001 2025-11-25,09:48:35.000,329,11162391,110165,0,1764064114,13358.190584959993,147.35000826000032,52914.5335632 2025-11-25,09:48:36.000,329,11162311,110045,0,1764064115,13357.759461119997,147.28656608999881,52915.623553920006 2025-11-25,09:48:37.000,329,11162321,110045,0,1764064116,13355.516269890002,144.6149458200016,52916.72053176001 2025-11-25,09:48:38.000,329,11162391,110085,0,1764064117,13352.922790539997,141.65431122000155,52917.7476384 2025-11-25,09:48:39.000,329,11162315,110125,0,1764064118,13351.36670292999,140.01186392999807,52918.5860928 2025-11-25,09:48:40.000,329,11162405,110165,0,1764064119,13350.25521178,138.12269709000248,52919.38262448001 2025-11-25,09:48:41.000,329,11162276,110125,0,1764064120,13348.80690512999,137.68565102999855,52919.913645600005 2025-11-25,09:48:42.000,329,11162297,110045,0,1764064121,13347.68867766999,138.96154355999897,52920.30492432 2025-11-25,09:48:43.000,329,11162328,110045,0,1764064122,13346.631076999991,141.0692334300038,52920.64729320001 2025-11-25,09:48:44.000,329,11162380,110245,0,1764064123,13346.55697759,143.50823241000035,52921.101456 2025-11-25,09:48:45.000,329,11162326,109845,0,1764064124,13347.46637943999,145.44674315999873,52921.56260592001 2025-11-25,09:48:46.000,329,11162391,110405,0,1764064125,13349.325600999997,146.34198267000465,52922.05170432 2025-11-25,09:48:47.000,329,11162385,110245,0,1764064126,13350.726753479998,147.60377693999908,52922.547789840006 2025-11-25,09:48:48.000,329,11162359,110045,0,1764064127,13352.114433339993,151.12129280999943,52923.050862480006 2025-11-25,09:48:49.000,329,11162412,110285,0,1764064128,13354.222898369997,154.37799087000167,52923.76354872001 2025-11-25,09:48:50.000,329,11162379,110325,0,1764064129,13355.374807380002,154.78684041000088,52924.560080400006 2025-11-25,09:48:51.000,329,11162418,110085,0,1764064130,13353.273078659993,153.05980355999782,52925.46840600001 2025-11-25,09:48:52.000,329,11162351,110125,0,1764064131,13350.464037389997,152.0588271000015,52926.0972468 2025-11-25,09:48:53.000,329,11162331,110165,0,1764064132,13348.227582469997,152.8835753099993,52926.670190640005 2025-11-25,09:48:54.000,329,11162288,109925,0,1764064133,13346.651285929991,152.7637401000029,52927.16627616001 2025-11-25,09:48:55.000,329,11162283,109525,0,1764064134,13345.344441789995,151.82620581000083,52927.58550336 2025-11-25,09:48:56.000,329,11162379,110125,0,1764064135,13344.98741735999,151.1071945500007,52927.75319424 2025-11-25,09:48:57.000,329,11162289,110085,0,1764064136,13344.953735809999,148.40737775999878,52927.892936640004 2025-11-25,09:48:58.000,329,11162363,110285,0,1764064137,13344.333995289991,144.988549710004,52927.76716848001 2025-11-25,09:48:59.000,329,11162281,110245,0,1764064138,13343.471747609998,144.39642278999963,52927.51563216 2025-11-25,09:49:00.000,329,11162389,110285,0,1764064139,13343.593001189998,145.99657529999968,52927.34794128 2025-11-25,09:49:01.000,329,11162411,110125,0,1764064140,13345.19624297,145.9401822600048,52927.46672232 2025-11-25,09:49:02.000,329,11162374,110245,0,1764064141,13347.116091319993,145.29871143000491,52927.73223288 2025-11-25,09:49:03.000,329,11162422,110205,0,1764064142,13348.092856269992,143.2333163400035,52928.249279760006 2025-11-25,09:49:04.000,329,11162366,110245,0,1764064143,13347.46637943999,140.84366127000249,52928.731391040004 2025-11-25,09:49:05.000,329,11162349,110285,0,1764064144,13345.903555520003,139.77924264000467,52929.36721896 2025-11-25,09:49:06.000,329,11162366,110285,0,1764064145,13344.495666729992,140.58989259000373,52929.84234312 2025-11-25,09:49:07.000,329,11162377,110405,0,1764064146,13342.79811661,142.33807683000487,52930.429261200006 2025-11-25,09:49:08.000,329,11162357,110205,0,1764064147,13339.820667589993,143.9734749900017,52931.10701184 2025-11-25,09:49:09.000,329,11162299,110045,0,1764064148,13336.54008462,143.5998710999993,52931.6869428 2025-11-25,09:49:10.000,329,11162338,110045,0,1764064149,13333.670416560002,141.5344760099979,52932.301809360004 2025-11-25,09:49:11.000,329,11162348,110245,0,1764064150,13331.851612859995,139.45498265999777,52932.91667592001 2025-11-25,09:49:12.000,329,11162339,110045,0,1764064151,13332.222109909992,138.34122012000444,52933.60840080001 2025-11-25,09:49:13.000,329,11162359,110045,0,1764064152,13333.2258201,136.24057937999896,52934.52371352001 2025-11-25,09:49:14.000,329,11162370,110085,0,1764064153,13333.771461210003,135.28894682999817,52935.508897440006 2025-11-25,09:49:15.000,329,11162397,110245,0,1764064154,13333.18540224,135.7894350600036,52936.626836639996 2025-11-25,09:49:16.000,329,11162311,110085,0,1764064155,13331.319444369998,134.9012446800043,52937.884518240004 2025-11-25,09:49:17.000,329,11162366,110205,0,1764064156,13329.978918679997,133.65354867000133,52938.96752184 2025-11-25,09:49:18.000,329,11162367,110285,0,1764064157,13329.992391300002,132.77945655000076,52940.09244816 2025-11-25,09:49:19.000,329,11162243,110005,0,1764064158,13330.84790267,131.58110445000057,52941.08461920001 2025-11-25,09:49:20.000,329,11162316,110005,0,1764064159,13330.901793149991,130.4250471300038,52941.86717664 2025-11-25,09:49:21.000,329,11162343,109965,0,1764064160,13330.692967539995,130.74930711000343,52942.49601744 2025-11-25,09:49:22.000,329,11162451,110245,0,1764064161,13330.895056839996,131.05946883000433,52942.85934768001 2025-11-25,09:49:23.000,329,11162387,110605,0,1764064162,13330.100172259998,132.10978920000343,52943.250626400004 2025-11-25,09:49:24.000,329,11162387,110045,0,1764064163,13328.591238820001,136.02910548000364,52943.46722712 2025-11-25,09:49:25.000,329,11162358,110405,0,1764064164,13327.392175640001,139.08137877000263,52943.78164752 2025-11-25,09:49:26.000,329,11162377,110245,0,1764064165,13326.489510099993,139.46908092000376,52944.18690048 2025-11-25,09:49:27.000,329,11162331,110245,0,1764064166,13325.94386898999,140.6110399800018,52944.878625360005 2025-11-25,09:49:28.000,329,11162283,110005,0,1764064167,13324.54945282,140.87890691999928,52945.668169920005 2025-11-25,09:49:29.000,329,11162353,110205,0,1764064168,13322.319734209996,139.71580047000316,52946.40880464001 2025-11-25,09:49:30.000,329,11162368,110085,0,1764064169,13320.655865639994,138.53154663000169,52947.01668408 2025-11-25,09:49:31.000,329,11162350,110085,0,1764064170,13319.140195890002,136.1348424300013,52947.54071808 2025-11-25,09:49:32.000,329,11162294,110205,0,1764064171,13317.41570053,133.71699084000284,52947.98090664 2025-11-25,09:49:33.000,329,11162402,110045,0,1764064172,13314.95694738,132.1309365900015,52948.2114816 2025-11-25,09:49:34.000,329,11162398,110045,0,1764064173,13312.18832396999,129.51570935999916,52948.03680360001 2025-11-25,09:49:35.000,329,11162353,110045,0,1764064174,13309.601580929993,125.77967046000413,52947.82719 2025-11-25,09:49:36.000,329,11162368,109885,0,1764064175,13308.079174869992,124.31345141999918,52947.442898400004 2025-11-25,09:49:37.000,329,11162321,110005,0,1764064176,13307.216927189998,123.5239488599982,52947.13546512 2025-11-25,09:49:38.000,329,11162343,109885,0,1764064177,13305.896610429998,124.8844309499982,52946.91187728001 2025-11-25,09:49:39.000,329,11162314,110045,0,1764064178,13303.98349839,130.22767148999992,52946.80008336 2025-11-25,09:49:40.000,329,11162315,110205,0,1764064179,13302.66318163,135.50746986000013,52946.76514776001 2025-11-25,09:49:41.000,329,11162319,110165,0,1764064180,13301.44390952,139.13777181000478,52946.779122 2025-11-25,09:49:42.000,329,11162393,109765,0,1764064181,13299.732886780002,142.0208659800046,52946.82803184 2025-11-25,09:49:43.000,329,11162357,110085,0,1764064182,13299.423016519992,143.09233374000178,52946.793096240006 2025-11-25,09:49:44.000,329,11162386,110085,0,1764064183,13301.154248189989,142.63414028999978,52947.0236712 2025-11-25,09:49:45.000,329,11162282,110245,0,1764064184,13303.175141189997,141.66840948000026,52947.38001432 2025-11-25,09:49:46.000,329,11162271,110045,0,1764064185,13305.249924669995,140.25858348000475,52947.69443472 2025-11-25,09:49:47.000,329,11162295,110365,0,1764064186,13307.486379589995,138.17909013000462,52948.0717392 2025-11-25,09:49:48.000,329,11162361,110165,0,1764064187,13308.186955830002,135.66255072000058,52948.518914880005 2025-11-25,09:49:49.000,329,11162323,110005,0,1764064188,13307.66152365,133.8227277900005,52948.74948984 2025-11-25,09:49:50.000,329,11162329,110045,0,1764064189,13307.877085569991,132.69486699000117,52948.86128376 2025-11-25,09:49:51.000,329,11162432,110125,0,1764064190,13308.665233839994,131.64454662000207,52948.903206480005 2025-11-25,09:49:52.000,329,11162388,110045,0,1764064191,13309.318655909992,130.63652102999913,52948.903206480005 2025-11-25,09:49:53.000,329,11162309,110125,0,1764064192,13309.924923809995,128.83194375000312,52948.88923224 2025-11-25,09:49:54.000,329,11162327,110125,0,1764064193,13310.760226249993,127.01326821000112,52948.69359288 2025-11-25,09:49:55.000,329,11162398,110045,0,1764064194,13312.31631386,126.9004821300041,52948.70058 2025-11-25,09:49:56.000,329,11162366,109885,0,1764064195,13314.108172319997,127.58424774000014,52949.001026160004 2025-11-25,09:49:57.000,329,11162382,110165,0,1764064196,13315.199454540001,127.54900209000334,52949.32942080001 2025-11-25,09:49:58.000,329,11162382,110085,0,1764064197,13315.879821849994,127.95080250000319,52949.5390344 2025-11-25,09:49:59.000,329,11162264,110165,0,1764064198,13317.220347539995,128.4230942100039,52949.811532080006 2025-11-25,09:50:00.000,329,11162326,110245,0,1764064199,13317.846824369997,127.89440946000104,52950.16088808 2025-11-25,09:50:01.000,329,11162385,110245,0,1764064200,13317.34833742999,127.4573634000044,52950.71985768001 2025-11-25,09:50:02.000,329,11162305,110085,0,1764064201,13316.755542149993,126.11802870000247,52951.27882728 2025-11-25,09:50:03.000,329,11162310,110005,0,1764064202,13316.513034989992,124.89148008000484,52951.670106 2025-11-25,09:50:04.000,329,11162344,110525,0,1764064203,13316.654497499992,124.79984138999862,52952.09632032 2025-11-25,09:50:05.000,329,11162370,110205,0,1764064204,13317.099093959994,126.33655173000443,52952.41074072 2025-11-25,09:50:06.000,329,11162309,109925,0,1764064205,13317.624526139996,127.58424774000014,52952.85092928001 2025-11-25,09:50:07.000,329,11162349,110085,0,1764064206,13318.318366069994,128.81079635999777,52953.333040560006 2025-11-25,09:50:08.000,329,11162364,110165,0,1764064207,13319.62521020999,130.1148854100029,52953.78021624 2025-11-25,09:50:09.000,329,11162337,110165,0,1764064208,13321.11393472,131.8701187800034,52954.27630176 2025-11-25,09:50:10.000,329,11162347,109925,0,1764064209,13322.057018119995,134.15403689999948,52954.555786560006 2025-11-25,09:50:11.000,329,11162314,110245,0,1764064210,13323.774777170001,136.26172677000432,52954.555786560006 2025-11-25,09:50:12.000,329,11162389,110165,0,1764064211,13325.654207659994,137.61515972999769,52954.47892824001 2025-11-25,09:50:13.000,329,11162331,110085,0,1764064212,13327.728991139993,137.7913879800035,52954.17848208 2025-11-25,09:50:14.000,329,11162300,110245,0,1764064213,13329.594949009996,136.938443250001,52954.05970104 2025-11-25,09:50:15.000,329,11162412,110165,0,1764064214,13331.164509239992,136.32516893999855,52954.04572680001 2025-11-25,09:50:16.000,329,11162330,110085,0,1764064215,13332.060438469991,135.22550466000393,52953.99681696001 2025-11-25,09:50:17.000,329,11162363,110045,0,1764064216,13332.201900979991,133.90026822000073,52954.00380408001 2025-11-25,09:50:18.000,329,11162274,110125,0,1764064217,13332.336627179997,132.54683526000008,52954.031752560004 2025-11-25,09:50:19.000,329,11162326,110005,0,1764064218,13331.75730451999,129.9034115100003,52953.885023040006 2025-11-25,09:50:20.000,329,11162423,110045,0,1764064219,13331.056728279997,126.80884343999787,52953.78021624 2025-11-25,09:50:21.000,329,11162391,110125,0,1764064220,13331.346389609993,124.35574620000261,52953.68239656 2025-11-25,09:50:22.000,329,11162276,110125,0,1764064221,13332.00654799,122.39608805999887,52953.67540944 2025-11-25,09:50:23.000,329,11162322,110365,0,1764064222,13332.309681940002,120.88052510999842,52953.696370800004 2025-11-25,09:50:24.000,329,11162302,110245,0,1764064223,13333.28644689,121.24003074000211,52953.89899728 2025-11-25,09:50:25.000,329,11162382,110245,0,1764064224,13334.593291029996,122.21281068000098,52954.2553404 2025-11-25,09:50:26.000,329,11162312,109725,0,1764064225,13335.805826830001,122.14936850999948,52954.57674792001 2025-11-25,09:50:27.000,329,11162415,110645,0,1764064226,13336.250423289988,121.85330505000456,52955.08680768 2025-11-25,09:50:28.000,329,11162376,110245,0,1764064227,13335.37470298999,121.6347820200026,52955.540970480004 2025-11-25,09:50:29.000,329,11162287,110085,0,1764064228,13334.48551007,120.92281989000185,52955.83442952 2025-11-25,09:50:30.000,329,11162281,110245,0,1764064229,13333.131511759995,120.42938079000305,52956.1418628 2025-11-25,09:50:31.000,329,11162291,109965,0,1764064230,13331.548478909994,121.40216073000192,52956.09295296 2025-11-25,09:50:32.000,329,11162311,110205,0,1764064231,13331.440697949998,122.75559369000257,52955.91128784 2025-11-25,09:50:33.000,329,11162346,110085,0,1764064232,13331.96613013,123.38296626000374,52955.76455832 2025-11-25,09:50:34.000,329,11162369,110085,0,1764064233,13332.491562310002,123.700177110004,52955.610841680005 2025-11-25,09:50:35.000,329,11162356,110005,0,1764064234,13332.734069469989,122.43133371000295,52955.67372576001 2025-11-25,09:50:36.000,329,11162307,110085,0,1764064235,13333.050676039995,120.50692122000328,52955.876352240004 2025-11-25,09:50:37.000,329,11162269,109885,0,1764064236,13333.091093899995,118.85742480000044,52956.16981128 2025-11-25,09:50:38.000,329,11162317,110245,0,1764064237,13332.403990279992,116.91891405000206,52956.56109000001 2025-11-25,09:50:39.000,329,11162342,109925,0,1764064238,13332.821641499999,116.62989971999923,52956.93140736 2025-11-25,09:50:40.000,329,11162375,110565,0,1764064239,13333.879242169998,116.552359289999,52957.27377624 2025-11-25,09:50:41.000,329,11162348,110165,0,1764064240,13334.11501301999,115.88974107000104,52957.59518376001 2025-11-25,09:50:42.000,329,11162240,110085,0,1764064241,13334.674126749997,115.51613717999862,52957.86069432001 2025-11-25,09:50:43.000,329,11162358,110205,0,1764064242,13336.72196499,114.96630503999768,52958.33581848001 2025-11-25,09:50:44.000,329,11162380,110085,0,1764064243,13338.776539539998,113.0912364600008,52958.78998128001 2025-11-25,09:50:45.000,329,11162393,110245,0,1764064244,13341.747252249996,110.56059878999804,52959.132350160005 2025-11-25,09:50:46.000,329,11162273,110245,0,1764064245,13344.286841119996,107.67750461999822,52959.530616 2025-11-25,09:50:47.000,329,11162373,109965,0,1764064246,13344.980681049994,106.47915251999802,52959.74721672001 2025-11-25,09:50:48.000,329,11162342,110005,0,1764064247,13343.727727389989,109.09437975000037,52959.65638416001 2025-11-25,09:50:49.000,329,11162369,110205,0,1764064248,13343.310076169997,113.1899242799991,52959.397860720004 2025-11-25,09:50:50.000,329,11162310,110365,0,1764064249,13343.491956539998,115.79810238000209,52959.2860668 2025-11-25,09:50:51.000,329,11162296,110125,0,1764064250,13344.05107026999,116.89776666000398,52959.00658200001 2025-11-25,09:50:52.000,329,11162340,110045,0,1764064251,13345.661048360002,117.2220266400036,52958.94369792 2025-11-25,09:50:53.000,329,11162322,110005,0,1764064252,13348.133274129992,116.27039409000281,52959.1463244 2025-11-25,09:50:54.000,329,11162268,109965,0,1764064253,13351.40712078999,114.9099120000028,52959.66337128 2025-11-25,09:50:55.000,329,11162372,109925,0,1764064254,13354.667494829999,113.32385775000148,52960.51579992001 2025-11-25,09:50:56.000,329,11162364,110085,0,1764064255,13357.052148569994,111.4840348200014,52961.51495808 2025-11-25,09:50:57.000,329,11162392,110045,0,1764064256,13358.844007029991,110.320928369998,52962.59796168001 2025-11-25,09:50:58.000,329,11162394,109925,0,1764064257,13360.635865489989,109.72175232000154,52963.590132720004 2025-11-25,09:50:59.000,329,11162304,109965,0,1764064258,13361.922500699999,109.74994883999898,52964.617239360006 2025-11-25,09:51:00.000,329,11162313,110245,0,1764064259,13363.135036499989,110.01781578000373,52965.49062936 2025-11-25,09:51:01.000,329,11162394,109925,0,1764064260,13365.135720569997,110.55354965999868,52966.19632848001 2025-11-25,09:51:02.000,329,11162367,109805,0,1764064261,13368.126642209994,111.18797135999921,52966.69940112001 2025-11-25,09:51:03.000,329,11162309,110005,0,1764064262,13371.764249609994,112.65419040000415,52967.10465408001 2025-11-25,09:51:04.000,329,11162288,109845,0,1764064263,13374.465509919995,114.15565508999862,52967.447022960005 2025-11-25,09:51:05.000,329,11162348,110205,0,1764064264,13376.58744756999,115.85449542000424,52967.48195856 2025-11-25,09:51:06.000,329,11162270,110085,0,1764064265,13378.581395330002,118.06792223999946,52967.37715176 2025-11-25,09:51:07.000,329,11162293,110165,0,1764064266,13380.24526389999,117.99038180999923,52967.23740936 2025-11-25,09:51:08.000,329,11162268,110045,0,1764064267,13380.710069289991,117.29956707000383,52967.10465408001 2025-11-25,09:51:09.000,329,11162272,110125,0,1764064268,13380.063383529989,116.72153840999817,52967.02080864 2025-11-25,09:51:10.000,329,11162362,109965,0,1764064269,13380.24526389999,116.46072060000006,52967.09766696 2025-11-25,09:51:11.000,329,11162382,110085,0,1764064270,13382.99367838,115.9954780199987,52967.50990704001 2025-11-25,09:51:12.000,329,11162365,110125,0,1764064271,13385.930709539993,114.86056809000002,52968.22259328 2025-11-25,09:51:13.000,329,11162381,110085,0,1764064272,13388.685860329999,112.85861517000012,52969.24969992 2025-11-25,09:51:14.000,329,11162283,110085,0,1764064273,13390.679808089997,111.42764177999925,52970.37462624 2025-11-25,09:51:15.000,329,11162361,110045,0,1764064274,13392.451457619994,111.00469398000132,52971.33186168 2025-11-25,09:51:16.000,329,11162373,109965,0,1764064275,13394.98431018,110.49010749000445,52972.15634184 2025-11-25,09:51:17.000,329,11162395,110125,0,1764064276,13398.399619349999,109.64421189000132,52972.93889928 2025-11-25,09:51:18.000,329,11162299,110045,0,1764064277,13401.478113019992,107.79029070000252,52973.62363704001 2025-11-25,09:51:19.000,329,11162259,109925,0,1764064278,13403.869503069996,105.75309212999855,52974.252477840004 2025-11-25,09:51:20.000,329,11162294,110005,0,1764064279,13405.196556139992,104.78736131999904,52974.79747320001 2025-11-25,09:51:21.000,329,11162386,110045,0,1764064280,13404.79911385,107.12767248000455,52975.13285496001 2025-11-25,09:51:22.000,329,11162394,110125,0,1764064281,13405.499690089993,110.11650360000203,52975.258623120004 2025-11-25,09:51:23.000,329,11162310,110245,0,1764064282,13406.402355630002,111.27961004999815,52975.4612496 2025-11-25,09:51:24.000,329,11162288,110085,0,1764064283,13405.91734131,111.56862438000098,52975.80361848001 2025-11-25,09:51:25.000,329,11162404,110165,0,1764064284,13405.715252009999,110.9905957200026,52976.10406464 2025-11-25,09:51:26.000,329,11162300,110285,0,1764064285,13405.89039606999,110.0883070800046,52976.39752368001 2025-11-25,09:51:27.000,329,11162280,110325,0,1764064286,13407.601418810002,109.35519755999849,52976.66303424001 2025-11-25,09:51:28.000,329,11162356,110285,0,1764064287,13410.255524949993,108.81241455000418,52976.86566072 2025-11-25,09:51:29.000,329,11162345,110125,0,1764064288,13412.754695959993,109.54552407000301,52976.79578952 2025-11-25,09:51:30.000,329,11162324,110245,0,1764064289,13415.839925939996,111.4840348200014,52976.56521456001 2025-11-25,09:51:31.000,329,11162310,110205,0,1764064290,13420.27915422999,113.53533165000408,52976.48835624 2025-11-25,09:51:32.000,329,11162400,110325,0,1764064291,13423.99759734999,115.53728457000398,52976.58617592 2025-11-25,09:51:33.000,329,11162378,110005,0,1764064292,13427.069354710002,116.6651453700033,52976.79578952 2025-11-25,09:51:34.000,329,11162322,110245,0,1764064293,13429.932286459989,115.91088845999911,52977.31283640001 2025-11-25,09:51:35.000,329,11162279,110405,0,1764064294,13431.953179459997,113.95123032000265,52977.87879312 2025-11-25,09:51:36.000,329,11162377,109885,0,1764064295,13432.983834890001,111.92813001000468,52978.577505119996 2025-11-25,09:51:37.000,329,11162397,110085,0,1764064296,13433.724828989994,109.52437667999766,52979.283204240004 2025-11-25,09:51:38.000,329,11162325,110165,0,1764064297,13433.7989284,107.20521291000478,52980.07973592 2025-11-25,09:51:39.000,329,11162302,110045,0,1764064298,13433.704620059994,104.99178609000228,52980.90421608001 2025-11-25,09:51:40.000,329,11162398,110045,0,1764064299,13433.489058139989,104.8578526199999,52981.73568336 2025-11-25,09:51:41.000,329,11162357,110165,0,1764064300,13433.92018198,105.7107973500024,52982.39247264001 2025-11-25,09:51:42.000,329,11162356,110125,0,1764064301,13434.99125526999,106.62013511999976,52982.86759680001 2025-11-25,09:51:43.000,329,11162274,110045,0,1764064302,13436.944785170002,106.93734597000002,52983.43355352 2025-11-25,09:51:44.000,329,11162313,110085,0,1764064303,13437.894604879992,106.75406859000213,52984.048420080006 2025-11-25,09:51:45.000,329,11162315,109885,0,1764064304,13438.063012630002,107.24045856000157,52984.79604192 2025-11-25,09:51:46.000,329,11162261,110165,0,1764064305,13438.95894186,107.69865201000357,52985.40392136 2025-11-25,09:51:47.000,329,11162339,110165,0,1764064306,13440.238840760001,108.12864894000086,52986.1166076 2025-11-25,09:51:48.000,329,11162391,109925,0,1764064307,13441.633256929992,108.70667759999924,52986.829293840005 2025-11-25,09:51:49.000,329,11162336,110205,0,1764064308,13443.027673099998,109.10142887999973,52987.52800584 2025-11-25,09:51:50.000,329,11162392,110085,0,1764064309,13444.011174359992,109.20011669999803,52988.15684664 2025-11-25,09:51:51.000,329,11162358,110125,0,1764064310,13444.287363069998,109.70060493000346,52988.7717132 2025-11-25,09:51:52.000,329,11162346,110205,0,1764064311,13444.536606539994,109.86273492000328,52989.35863128001 2025-11-25,09:51:53.000,329,11162324,110205,0,1764064312,13444.617442259994,109.01683932000014,52989.81978120001 2025-11-25,09:51:54.000,329,11162385,110085,0,1764064313,13443.997701740002,108.17799285000365,52990.26695688 2025-11-25,09:51:55.000,329,11162326,110085,0,1764064314,13442.30688792999,107.4166868100001,52990.52548032 2025-11-25,09:51:56.000,329,11162385,109925,0,1764064315,13439.086931749996,107.95946982000169,52990.804965120005 2025-11-25,09:51:57.000,329,11162398,110245,0,1764064316,13436.028647009989,109.00979019000079,52990.972656000005 2025-11-25,09:51:58.000,329,11162417,110205,0,1764064317,13434.129007589996,109.89798057000007,52991.091437040006 2025-11-25,09:51:59.000,329,11162274,109925,0,1764064318,13432.45166639999,110.59584444000211,52991.09842416 2025-11-25,09:52:00.000,329,11162394,110165,0,1764064319,13430.42403709,111.59682089999842,52990.972656000005 2025-11-25,09:52:01.000,329,11162423,110045,0,1764064320,13428.84100424,112.2523899900043,52990.88182344 2025-11-25,09:52:02.000,329,11162330,110205,0,1764064321,13428.079801209991,113.14058037000359,52990.756055280006 2025-11-25,09:52:03.000,329,11162379,110045,0,1764064322,13425.614311749996,115.13548416000413,52990.63028712001 2025-11-25,09:52:04.000,329,11162361,110245,0,1764064323,13421.431063239994,118.82217915000365,52990.183111440005 2025-11-25,09:52:05.000,329,11162411,110125,0,1764064324,13417.598102849988,122.50887414000317,52989.37260552 2025-11-25,09:52:06.000,329,11162352,110245,0,1764064325,13415.051777669993,124.51787619000243,52988.4922284 2025-11-25,09:52:07.000,329,11162404,110005,0,1764064326,13412.741223339988,124.83508704000269,52987.653774 2025-11-25,09:52:08.000,329,11162329,110085,0,1764064327,13410.558658899994,124.01738796000427,52986.80833248 2025-11-25,09:52:09.000,329,11162292,110205,0,1764064328,13410.275733879993,122.98116585000389,52986.10263336001 2025-11-25,09:52:10.000,329,11162276,109885,0,1764064329,13410.87526547,122.23395806999906,52985.50174104001 2025-11-25,09:52:11.000,329,11162333,110045,0,1764064330,13410.86852915999,120.60560904000158,52985.152385040004 2025-11-25,09:52:12.000,329,11162397,110165,0,1764064331,13409.918709450001,118.07497136999882,52984.91482296 2025-11-25,09:52:13.000,329,11162296,110045,0,1764064332,13408.174005159999,115.650070650001,52984.768093440005 2025-11-25,09:52:14.000,329,11162324,110085,0,1764064333,13406.308047289996,114.01467249000416,52984.65629952 2025-11-25,09:52:15.000,329,11162346,110045,0,1764064334,13404.94057636,113.4013981800017,52984.383801840006 2025-11-25,09:52:16.000,329,11162365,110125,0,1764064335,13403.69435900999,112.78812386999925,52984.10431704 2025-11-25,09:52:17.000,329,11162313,110165,0,1764064336,13402.31341545999,112.24534085999767,52983.78290952001 2025-11-25,09:52:18.000,329,11162360,110085,0,1764064337,13400.95941715,111.81534393000038,52983.258875520005 2025-11-25,09:52:19.000,329,11162372,110245,0,1764064338,13399.443747399993,111.98452304999955,52982.72086728 2025-11-25,09:52:20.000,329,11162358,109965,0,1764064339,13397.631680009996,112.46386388999963,52982.203820400005 2025-11-25,09:52:21.000,329,11162328,110125,0,1764064340,13395.934129889989,112.83746778000204,52981.68677352 2025-11-25,09:52:22.000,329,11162224,110045,0,1764064341,13394.337624419997,113.81729685000028,52981.16972664001 2025-11-25,09:52:23.000,329,11162387,110165,0,1764064342,13393.414749949989,114.44466942000145,52980.645692640006 2025-11-25,09:52:24.000,329,11162315,110165,0,1764064343,13393.690938659995,113.53533165000408,52980.254413919996 2025-11-25,09:52:25.000,329,11162253,110045,0,1764064344,13393.091407070002,111.96337566000147,52980.03082608 2025-11-25,09:52:26.000,329,11162288,110125,0,1764064345,13391.23892181999,110.10240534000332,52979.751341279996 2025-11-25,09:52:27.000,329,11162394,110165,0,1764064346,13389.13045679,107.3179989900018,52979.51377920001 2025-11-25,09:52:28.000,329,11162359,110125,0,1764064347,13387.486797149999,104.9706387000042,52979.29717848001 2025-11-25,09:52:29.000,329,11162392,110205,0,1764064348,13385.957654780002,103.91326919999847,52979.017693680005 2025-11-25,09:52:30.000,329,11162322,109885,0,1764064349,13383.707727239998,104.35736439000175,52978.633402080006 2025-11-25,09:52:31.000,329,11162389,110125,0,1764064350,13380.777432390001,105.79538691000198,52978.08840672 2025-11-25,09:52:32.000,329,11162385,110245,0,1764064351,13379.27523526,106.94439509999938,52977.55039848001 2025-11-25,09:52:33.000,329,11162288,110125,0,1764064352,13378.466878059997,107.54357115000312,52976.98444176 2025-11-25,09:52:34.000,329,11162339,110245,0,1764064353,13377.368859529997,108.00881373000448,52976.51630472 2025-11-25,09:52:35.000,329,11162339,110125,0,1764064354,13375.725199889996,108.86880758999905,52976.10406464 2025-11-25,09:52:36.000,329,11162372,110165,0,1764064355,13373.124984229995,110.29978097999992,52975.40535264 2025-11-25,09:52:37.000,329,11162347,110325,0,1764064356,13368.409567229995,114.12040944000182,52974.60183384001 2025-11-25,09:52:38.000,329,11162309,109965,0,1764064357,13364.4822985,117.80710443000135,52973.651585520005 2025-11-25,09:52:39.000,329,11162333,110125,0,1764064358,13362.542241219991,119.73856605000037,52972.86902808 2025-11-25,09:52:40.000,329,11162335,110245,0,1764064359,13360.85816371999,121.5219959399983,52972.07948352 2025-11-25,09:52:41.000,329,11162316,110285,0,1764064360,13358.325311159999,123.93984753000404,52971.255003360006 2025-11-25,09:52:42.000,329,11162389,110005,0,1764064361,13356.479562219996,125.89245654000115,52970.54231712 2025-11-25,09:52:43.000,329,11162408,110245,0,1764064362,13355.428697859992,127.02736646999983,52969.93443768001 2025-11-25,09:52:44.000,329,11162297,110125,0,1764064363,13354.505823389998,125.46245961000386,52969.52219760001 2025-11-25,09:52:45.000,329,11162325,110125,0,1764064364,13353.89281918,121.29642378000426,52969.37546808 2025-11-25,09:52:46.000,329,11162397,110245,0,1764064365,13352.848691129991,116.55940841999836,52969.37546808 2025-11-25,09:52:47.000,329,11162334,110325,0,1764064366,13351.696782120001,112.79517299999861,52969.45232640001 2025-11-25,09:52:48.000,329,11162305,109925,0,1764064367,13350.901897539989,110.77207269000064,52969.56412032 2025-11-25,09:52:49.000,329,11162384,110045,0,1764064368,13349.07635753,110.68748313000106,52969.65495288 2025-11-25,09:52:50.000,329,11162351,109925,0,1764064369,13346.786012129996,110.76502356000128,52969.73879832001 2025-11-25,09:52:51.000,329,11162271,109925,0,1764064370,13345.782301940002,109.39044321000256,52969.71783696001 2025-11-25,09:52:52.000,329,11162325,110205,0,1764064371,13345.499376920001,107.55062028000248,52969.8016824 2025-11-25,09:52:53.000,329,11162297,110085,0,1764064372,13345.930500759998,105.78833778000262,52969.88552784001 2025-11-25,09:52:54.000,329,11162329,110125,0,1764064373,13346.732121649991,104.3009713499996,52970.05321872001 2025-11-25,09:52:55.000,329,11162277,109725,0,1764064374,13346.920738330002,102.6937697100002,52970.26283232 2025-11-25,09:52:56.000,329,11162330,110245,0,1764064375,13346.974628809992,102.02410236000287,52970.47244592 2025-11-25,09:52:57.000,329,11162375,110125,0,1764064376,13346.125853749989,104.03310441000212,52970.4305232 2025-11-25,09:52:58.000,329,11162396,110005,0,1764064377,13345.836192419993,106.68357729000127,52970.38860048001 2025-11-25,09:52:59.000,329,11162289,110365,0,1764064378,13346.36836090999,109.04503584000486,52970.2558452 2025-11-25,09:53:00.000,329,11162340,110405,0,1764064379,13347.742568149995,109.9755210000003,52970.15802552 2025-11-25,09:53:01.000,329,11162368,109725,0,1764064380,13348.658706309994,109.06618323000293,52970.20693536 2025-11-25,09:53:02.000,329,11162361,110245,0,1764064381,13348.75301465,108.27668067000195,52970.22789672 2025-11-25,09:53:03.000,329,11162283,110085,0,1764064382,13348.389253909998,109.00274106000143,52970.22090960001 2025-11-25,09:53:04.000,329,11162364,110045,0,1764064383,13347.385543719989,111.29370831000415,52970.13706416 2025-11-25,09:53:05.000,329,11162397,110205,0,1764064384,13346.35488829,112.49206041000434,52970.0462316 2025-11-25,09:53:06.000,329,11162355,110205,0,1764064385,13345.35117809999,112.30878302999918,52969.8016824 2025-11-25,09:53:07.000,329,11162378,110205,0,1764064386,13344.441776250002,111.64616481000121,52969.54315896 2025-11-25,09:53:08.000,329,11162298,110205,0,1764064387,13342.521927899994,112.0409160900017,52969.2077772 2025-11-25,09:53:09.000,329,11162312,109845,0,1764064388,13339.33565326999,114.70548722999956,52968.53701368 2025-11-25,09:53:10.000,329,11162311,109965,0,1764064389,13337.233924549997,116.7990788399984,52967.48894568001 2025-11-25,09:53:11.000,329,11162360,110205,0,1764064390,13335.74520004,118.79398262999894,52966.35004512 2025-11-25,09:53:12.000,329,11162377,110045,0,1764064391,13333.832087999988,121.40920986000128,52965.37883544001 2025-11-25,09:53:13.000,329,11162380,110285,0,1764064392,13332.794696259989,123.21378714000457,52964.54038104001 2025-11-25,09:53:14.000,329,11162331,110205,0,1764064393,13332.471353380002,123.86935623000318,52963.91852736001 2025-11-25,09:53:15.000,329,11162320,110165,0,1764064394,13333.10456652,123.31952409000223,52963.4084676 2025-11-25,09:53:16.000,329,11162428,109965,0,1764064395,13334.539400549991,121.16249031000189,52962.86347224001 2025-11-25,09:53:17.000,329,11162342,110045,0,1764064396,13336.183060189993,117.92693963999773,52962.44424504 2025-11-25,09:53:18.000,329,11162338,110125,0,1764064397,13337.348441820002,114.98040330000367,52962.06694056 2025-11-25,09:53:19.000,329,11162368,110085,0,1764064398,13338.823693709994,112.86566429999948,52961.61976488001 2025-11-25,09:53:20.000,329,11162381,110045,0,1764064399,13340.723333130001,111.09633267000027,52961.095730880006 2025-11-25,09:53:21.000,329,11162394,110005,0,1764064400,13342.036913579992,109.83453839999856,52960.571696880004 2025-11-25,09:53:22.000,329,11162359,110245,0,1764064401,13343.081041630001,109.5173275499983,52959.94285608001 2025-11-25,09:53:23.000,329,11162424,110205,0,1764064402,13344.1386423,108.81946368000354,52959.32798952 2025-11-25,09:53:24.000,329,11162275,110165,0,1764064403,13344.812273299998,107.80438896000123,52958.62229040001 2025-11-25,09:53:25.000,329,11162346,110165,0,1764064404,13345.607157879997,107.71275027000229,52957.97248824 2025-11-25,09:53:26.000,329,11162334,110005,0,1764064405,13345.822719800002,109.89798057000007,52957.19691792 2025-11-25,09:53:27.000,329,11162374,109885,0,1764064406,13346.988101429997,112.83041865000268,52956.40737336 2025-11-25,09:53:28.000,329,11162386,109965,0,1764064407,13349.291919449992,115.06499286000326,52955.827442400005 2025-11-25,09:53:29.000,329,11162322,110165,0,1764064408,13351.117459459994,117.65907270000025,52955.443150800005 2025-11-25,09:53:30.000,329,11162391,110245,0,1764064409,13352.181796439989,118.65300003000448,52955.50603488001 2025-11-25,09:53:31.000,329,11162302,110245,0,1764064410,13353.83219239,117.00350361000164,52955.862378 2025-11-25,09:53:32.000,329,11162326,110165,0,1764064411,13356.115801479995,115.191877199999,52956.25365672001 2025-11-25,09:53:33.000,329,11162410,110165,0,1764064412,13358.64191772999,113.08418733000144,52956.7707036 2025-11-25,09:53:34.000,329,11162368,110245,0,1764064413,13360.346204159992,110.51830401000188,52957.26678912 2025-11-25,09:53:35.000,329,11162373,109805,0,1764064414,13361.531794720002,108.52340022000135,52957.82575872 2025-11-25,09:53:36.000,329,11162380,110125,0,1764064415,13362.663494799992,106.90210032000323,52958.3777412 2025-11-25,09:53:37.000,329,11162354,110165,0,1764064416,13363.734568089996,105.74604299999919,52958.894788080004 2025-11-25,09:53:38.000,329,11162372,109965,0,1764064417,13365.358018799998,105.3512917199987,52959.2860668 2025-11-25,09:53:39.000,329,11162253,110085,0,1764064418,13366.98146951,106.21833470999991,52959.64939704 2025-11-25,09:53:40.000,329,11162269,110045,0,1764064419,13367.338493939991,109.34814842999913,52959.76119096 2025-11-25,09:53:41.000,329,11162362,110045,0,1764064420,13367.998652319999,112.26648825000302,52959.82407504001 2025-11-25,09:53:42.000,329,11162334,110245,0,1764064421,13369.527794689995,113.04894168000465,52960.15945680001 2025-11-25,09:53:43.000,329,11162297,110285,0,1764064422,13372.242527620001,112.23124259999895,52960.83720744 2025-11-25,09:53:44.000,329,11162365,110285,0,1764064423,13375.011151029998,110.01076665000437,52961.71059744 2025-11-25,09:53:45.000,329,11162426,110245,0,1764064424,13377.564212519988,107.01488640000025,52962.73770408 2025-11-25,09:53:46.000,329,11162406,110125,0,1764064425,13379.517742420001,103.65245139000035,52963.9325016 2025-11-25,09:53:47.000,329,11162337,109885,0,1764064426,13381.181610989988,100.53673592999985,52965.07838928 2025-11-25,09:53:48.000,329,11162336,109965,0,1764064427,13383.101459339996,98.78150255999935,52966.1334444 2025-11-25,09:53:49.000,329,11162359,110085,0,1764064428,13384.280313589996,97.94265609000286,52967.24439648 2025-11-25,09:53:50.000,329,11162410,110285,0,1764064429,13384.724910049998,97.14610440000251,52968.31342584 2025-11-25,09:53:51.000,329,11162310,110045,0,1764064430,13384.037806429995,96.61037052000029,52969.291622640005 2025-11-25,09:53:52.000,329,11162331,110085,0,1764064431,13381.269183019998,98.33035824000399,52969.913476320005 2025-11-25,09:53:53.000,329,11162290,109965,0,1764064432,13378.00880897999,101.79853020000155,52970.248858080005 2025-11-25,09:53:54.000,329,11162359,110125,0,1764064433,13375.152613539998,106.12669602000096,52970.57725272001 2025-11-25,09:53:55.000,329,11162300,110205,0,1764064434,13374.068067629989,109.36224668999785,52970.97551856 2025-11-25,09:53:56.000,329,11162405,110245,0,1764064435,13373.535899139992,112.41451998000412,52971.49955256 2025-11-25,09:53:57.000,329,11162387,110245,0,1764064436,13373.19908364,115.67826716999843,52972.15634184 2025-11-25,09:53:58.000,329,11162300,109925,0,1764064437,13373.778406299993,116.90481579000334,52972.84806672 2025-11-25,09:53:59.000,329,11162378,110085,0,1764064438,13374.613708739991,116.91891405000206,52973.49786888 2025-11-25,09:54:00.000,329,11162394,110245,0,1764064439,13375.51637428,116.68629276000138,52974.21055512 2025-11-25,09:54:01.000,329,11162270,110005,0,1764064440,13376.311258859998,115.5513828300027,52974.895292880006 2025-11-25,09:54:02.000,329,11162367,110045,0,1764064441,13377.072461889991,113.8948372800005,52975.45426248 2025-11-25,09:54:03.000,329,11162335,110205,0,1764064442,13377.719147649994,111.34305221999966,52975.99227072001 2025-11-25,09:54:04.000,329,11162355,109965,0,1764064443,13378.08964469999,108.73487412000395,52976.49534336001 2025-11-25,09:54:05.000,329,11162319,110165,0,1764064444,13376.71543746,107.9101259099989,52976.97745464001 2025-11-25,09:54:06.000,329,11162318,110245,0,1764064445,13374.27689324,110.05306143000053,52977.389694720005 2025-11-25,09:54:07.000,329,11162380,110165,0,1764064446,13372.963312789994,112.95025385999907,52977.71808936001 2025-11-25,09:54:08.000,329,11162431,110285,0,1764064447,13373.044148509995,114.11336031000246,52978.060458240005 2025-11-25,09:54:09.000,329,11162309,110285,0,1764064448,13374.45877361,113.47188948000257,52978.31898168001 2025-11-25,09:54:10.000,329,11162385,110245,0,1764064449,13376.56723863999,110.98354659000324,52978.682311920005 2025-11-25,09:54:11.000,329,11162357,110005,0,1764064450,13378.05596315,107.88192939000146,52979.07359064 2025-11-25,09:54:12.000,329,11162273,110245,0,1764064451,13377.368859529997,106.02800820000266,52979.42993376 2025-11-25,09:54:13.000,329,11162310,110405,0,1764064452,13375.038096269993,108.42471240000305,52979.4788436 2025-11-25,09:54:14.000,329,11162295,110125,0,1764064453,13373.636943789992,114.00057422999816,52979.31115272 2025-11-25,09:54:15.000,329,11162365,110125,0,1764064454,13374.283629549995,118.35693657000229,52979.08756488001 2025-11-25,09:54:16.000,329,11162441,110245,0,1764064455,13376.021597530002,119.80905735000124,52979.080577759996 2025-11-25,09:54:17.000,329,11162327,110165,0,1764064456,13377.483376800003,119.79495909000252,52979.25525576001 2025-11-25,09:54:18.000,329,11162397,110325,0,1764064457,13378.426460199997,119.71036953000294,52979.64653448 2025-11-25,09:54:19.000,329,11162393,110125,0,1764064458,13378.642022120002,120.54216687000007,52980.1775556 2025-11-25,09:54:20.000,329,11162340,110045,0,1764064459,13378.770012009998,121.56429072000174,52980.85530624001 2025-11-25,09:54:21.000,329,11162347,110325,0,1764064460,13378.615076879993,121.55019246000302,52981.4701728 2025-11-25,09:54:22.000,329,11162280,109885,0,1764064461,13377.820192299994,120.9298690200012,52982.015168160004 2025-11-25,09:54:23.000,329,11162397,109965,0,1764064462,13377.045516649996,120.33069297000475,52982.49727944 2025-11-25,09:54:24.000,329,11162368,110045,0,1764064463,13376.95120830999,119.25217608000094,52982.96541648001 2025-11-25,09:54:25.000,329,11162450,109925,0,1764064464,13377.705675029989,117.39120576000278,52983.33573384 2025-11-25,09:54:26.000,329,11162338,109925,0,1764064465,13379.160717989995,114.9099120000028,52983.594257280005 2025-11-25,09:54:27.000,329,11162421,110125,0,1764064466,13380.979521690002,112.7810747399999,52983.985536 2025-11-25,09:54:28.000,329,11162339,110205,0,1764064467,13382.272893209993,112.11845652000193,52984.15322688 2025-11-25,09:54:29.000,329,11162294,110005,0,1764064468,13382.421092029988,113.59172468999896,52984.49559576001 2025-11-25,09:54:30.000,329,11162358,110245,0,1764064469,13382.62318132999,116.10121497000364,52984.97770704001 2025-11-25,09:54:31.000,329,11162331,110085,0,1764064470,13383.135140890001,119.41430607000075,52985.487766800004 2025-11-25,09:54:32.000,329,11162303,109965,0,1764064471,13383.869398679999,122.18461416000355,52986.011800800006 2025-11-25,09:54:33.000,329,11162391,110085,0,1764064472,13385.667993449992,122.45953023000038,52986.55679616001 2025-11-25,09:54:34.000,329,11162334,110045,0,1764064473,13387.230817369993,120.95101640999928,52987.22755968001 2025-11-25,09:54:35.000,329,11162391,109885,0,1764064474,13388.200846009997,119.19578303999879,52987.91928456 2025-11-25,09:54:36.000,329,11162367,110085,0,1764064475,13388.672387709994,118.08202049999818,52988.58306096 2025-11-25,09:54:37.000,329,11162387,110285,0,1764064476,13388.746487119999,116.46776972999942,52989.19792752001 2025-11-25,09:54:38.000,329,11162372,110085,0,1764064477,13388.69933294999,114.5997502800019,52989.70798728 2025-11-25,09:54:39.000,329,11162364,110005,0,1764064478,13388.483771029998,112.96435211999778,52990.2390084 2025-11-25,09:54:40.000,329,11162383,110205,0,1764064479,13388.483771029998,110.97649746000388,52990.686184080005 2025-11-25,09:54:41.000,329,11162383,110245,0,1764064480,13389.265182989991,108.3683193600009,52991.08444992001 2025-11-25,09:54:42.000,329,11162316,109805,0,1764064481,13389.399909189997,106.14784340999904,52991.38489608 2025-11-25,09:54:43.000,329,11162390,110125,0,1764064482,13387.365543569998,106.824559890003,52991.85303312001 2025-11-25,09:54:44.000,329,11162324,110165,0,1764064483,13384.320731449996,110.21519142000034,52992.1604664 2025-11-25,09:54:45.000,329,11162360,110125,0,1764064484,13381.019939550002,112.78812386999925,52992.3002088 2025-11-25,09:54:46.000,329,11162419,110245,0,1764064485,13377.651784549998,113.2392681900019,52992.1604664 2025-11-25,09:54:47.000,329,11162410,110005,0,1764064486,13375.523110589995,112.98549951000314,52991.811110400005 2025-11-25,09:54:48.000,329,11162276,109885,0,1764064487,13375.058305199993,113.055990810004,52991.33598624 2025-11-25,09:54:49.000,329,11162401,110205,0,1764064488,13376.001388600002,113.10533471999952,52990.78400376 2025-11-25,09:54:50.000,329,11162352,110165,0,1764064489,13377.395804769993,113.22516993000318,52990.35778944 2025-11-25,09:54:51.000,329,11162297,110045,0,1764064490,13379.2348174,113.3027103600034,52990.00144632 2025-11-25,09:54:52.000,329,11162299,110205,0,1764064491,13380.144219249989,113.35910339999828,52989.82676832 2025-11-25,09:54:53.000,329,11162354,109925,0,1764064492,13379.962338879988,115.58662847999949,52989.80580696 2025-11-25,09:54:54.000,329,11162330,109805,0,1764064493,13380.34630854999,118.32874005000485,52989.80580696 2025-11-25,09:54:55.000,329,11162392,110125,0,1764064494,13381.89565985,120.07692428999871,52989.8547168 2025-11-25,09:54:56.000,329,11162304,110085,0,1764064495,13383.411329599992,122.07182807999925,52989.91061376001 2025-11-25,09:54:57.000,329,11162412,110005,0,1764064496,13384.320731449996,123.85525797000446,52989.749910000006 2025-11-25,09:54:58.000,329,11162380,110165,0,1764064497,13385.34465056999,123.78476667000359,52989.51933504 2025-11-25,09:54:59.000,329,11162365,110205,0,1764064498,13387.533951319994,123.27018017999944,52989.21190176 2025-11-25,09:55:00.000,329,11162424,109805,0,1764064499,13390.854952149988,123.19968887999858,52988.77870032 2025-11-25,09:55:01.000,329,11162322,109965,0,1764064500,13393.731356519995,124.33459881000454,52988.506202640005 2025-11-25,09:55:02.000,329,11162392,110085,0,1764064501,13395.307653060001,126.1462252199999,52988.506202640005 2025-11-25,09:55:03.000,329,11162318,110085,0,1764064502,13395.617523319997,127.50670730999991,52988.68088064 2025-11-25,09:55:04.000,329,11162320,110405,0,1764064503,13395.711831659988,128.93768070000078,52989.07215936001 2025-11-25,09:55:05.000,329,11162259,110285,0,1764064504,13395.900448339999,130.23472061999928,52989.798819840005 2025-11-25,09:55:06.000,329,11162325,110045,0,1764064505,13396.843531739993,130.30521192000015,52990.6931712 2025-11-25,09:55:07.000,329,11162363,110085,0,1764064506,13399.073250349997,130.31931017999887,52991.48970288 2025-11-25,09:55:08.000,329,11162363,110325,0,1764064507,13401.545476120002,129.6214463100041,52992.1604664 2025-11-25,09:55:09.000,329,11162418,109885,0,1764064508,13403.344070889994,128.1975220500026,52992.698474640005 2025-11-25,09:55:10.000,329,11162442,110285,0,1764064509,13405.250446619997,126.43523955000273,52992.95699808001 2025-11-25,09:55:11.000,329,11162372,110165,0,1764064510,13406.698753269993,125.18049441000039,52993.068792 2025-11-25,09:55:12.000,329,11162391,110165,0,1764064511,13407.372384269991,125.60344220999832,52993.24347000001 2025-11-25,09:55:13.000,329,11162315,110245,0,1764064512,13407.439747370001,127.74637772999995,52993.299366960004 2025-11-25,09:55:14.000,329,11162306,110245,0,1764064513,13407.776562869993,129.82587108000007,52993.418148000004 2025-11-25,09:55:15.000,329,11162318,110285,0,1764064514,13408.861108780002,130.77750363000087,52993.64872296001 2025-11-25,09:55:16.000,329,11162378,110125,0,1764064515,13410.343096979988,130.79160188999958,52993.92820776 2025-11-25,09:55:17.000,329,11162321,110205,0,1764064516,13412.269681639991,129.93865716000437,52994.20070544001 2025-11-25,09:55:18.000,329,11162384,110245,0,1764064517,13414.122166889989,129.1984985099989,52994.445254640006 2025-11-25,09:55:19.000,329,11162385,110525,0,1764064518,13415.70519973999,128.71915766999882,52994.73172656001 2025-11-25,09:55:20.000,329,11162352,109965,0,1764064519,13417.153506390001,128.63456810999924,52995.0251856 2025-11-25,09:55:21.000,329,11162276,110005,0,1764064520,13418.561395179997,128.21866944000067,52995.25576056001 2025-11-25,09:55:22.000,329,11162344,110205,0,1764064521,13419.16092676999,128.25391509000474,52995.549219600005 2025-11-25,09:55:23.000,329,11162422,109885,0,1764064522,13419.12050890999,129.13505634000467,52995.94748544001 2025-11-25,09:55:24.000,329,11162374,110205,0,1764064523,13419.585314299991,129.91046063999966,52996.219983120005 2025-11-25,09:55:25.000,329,11162291,110085,0,1764064524,13420.615969729995,130.03734498000267,52996.436583840004 2025-11-25,09:55:26.000,329,11162307,109885,0,1764064525,13421.943022799991,129.57915153000067,52996.59030048 2025-11-25,09:55:27.000,329,11162403,110245,0,1764064526,13423.539528269997,130.13603280000098,52996.7020944 2025-11-25,09:55:28.000,329,11162373,109965,0,1764064527,13425.45937661999,130.9678301399981,52996.81388832001 2025-11-25,09:55:29.000,329,11162371,109925,0,1764064528,13427.567841649994,131.01012492000154,52997.06542464 2025-11-25,09:55:30.000,329,11162399,109925,0,1764064529,13429.18455605,130.0302958500033,52997.30997384 2025-11-25,09:55:31.000,329,11162358,110125,0,1764064530,13430.558763289991,128.62751897999988,52997.76413664 2025-11-25,09:55:32.000,329,11162319,109925,0,1764064531,13432.128323520003,127.47851079000247,52998.29515776001 2025-11-25,09:55:33.000,329,11162393,110085,0,1764064532,13433.89997305,126.83703996000258,52998.903037200005 2025-11-25,09:55:34.000,329,11162341,110125,0,1764064533,13435.476269589992,126.89343300000473,52999.66463328001 2025-11-25,09:55:35.000,329,11162277,110165,0,1764064534,13435.408906489996,128.13407988000108,53000.66379144 2025-11-25,09:55:36.000,329,11162329,110125,0,1764064535,13434.587076669988,131.69389053000486,53001.76076928 2025-11-25,09:55:37.000,329,11162396,110245,0,1764064536,13434.486032020002,135.30304509000416,53002.68306912001 2025-11-25,09:55:38.000,329,11162298,110245,0,1764064537,13436.055592249999,136.55074109999987,53003.53549776 2025-11-25,09:55:39.000,329,11162360,110245,0,1764064538,13438.164057280002,135.71189463000337,53004.24119688001 2025-11-25,09:55:40.000,329,11162367,110165,0,1764064539,13439.97612467,133.42092738000065,53004.653436960005 2025-11-25,09:55:41.000,329,11162304,110245,0,1764064540,13442.16542541999,130.05849237000075,53005.07965128001 2025-11-25,09:55:42.000,329,11162280,110005,0,1764064541,13444.267154139998,126.49868172000424,53005.46394288001 2025-11-25,09:55:43.000,329,11162373,110245,0,1764064542,13446.328464999991,122.73444630000449,53005.75041480001 2025-11-25,09:55:44.000,329,11162334,110005,0,1764064543,13447.729617479992,119.6680747499995,53006.07182232 2025-11-25,09:55:45.000,329,11162404,110085,0,1764064544,13448.012542499993,117.36300923999806,53006.42117832001 2025-11-25,09:55:46.000,329,11162393,110085,0,1764064545,13448.26178596999,116.27039409000281,53006.665727520005 2025-11-25,09:55:47.000,329,11162417,109925,0,1764064546,13448.935416970002,115.90383932999976,53006.96617368 2025-11-25,09:55:48.000,329,11162370,110085,0,1764064547,13449.60231165999,115.95318324000255,53007.23168424001 2025-11-25,09:55:49.000,329,11162280,109965,0,1764064548,13450.201843249997,116.27744322000217,53007.336491040005 2025-11-25,09:55:50.000,329,11162292,110085,0,1764064549,13451.13145403,116.83432449000247,53007.385400880004 2025-11-25,09:55:51.000,329,11162281,109965,0,1764064550,13453.03782975999,117.97628355000052,53007.44828496001 2025-11-25,09:55:52.000,329,11162426,110165,0,1764064551,13455.489846599994,119.2239795600035,53007.54610464001 2025-11-25,09:55:53.000,329,11162333,110125,0,1764064552,13458.150689049995,119.67512387999886,53007.76270536001 2025-11-25,09:55:54.000,329,11162301,110125,0,1764064553,13460.387143969994,120.21790689000045,53008.03520304 2025-11-25,09:55:55.000,329,11162353,110125,0,1764064554,13462.051012539996,120.90167250000377,53008.293726480006 2025-11-25,09:55:56.000,329,11162331,110245,0,1764064555,13463.337647749991,121.36691507999785,53008.60115976001 2025-11-25,09:55:57.000,329,11162381,109765,0,1764064556,13462.987359629995,121.95199287000287,53008.894618800005 2025-11-25,09:55:58.000,329,11162331,110005,0,1764064557,13461.586207149994,122.56526717999805,53009.07628392001 2025-11-25,09:55:59.000,329,11162363,110205,0,1764064558,13460.090746329988,122.69215152000106,53009.22301344001 2025-11-25,09:56:00.000,329,11162329,109885,0,1764064559,13460.097482639998,122.00838590999774,53009.16012936 2025-11-25,09:56:01.000,329,11162368,110045,0,1764064560,13460.52187017,121.1131463999991,53009.16711648 2025-11-25,09:56:02.000,329,11162380,110205,0,1764064561,13461.080983899992,120.80298467999819,53009.04134832 2025-11-25,09:56:03.000,329,11162370,110405,0,1764064562,13462.488872690003,120.69724773000053,53008.90160592 2025-11-25,09:56:04.000,329,11162362,109965,0,1764064563,13463.943915649994,121.56429072000174,53008.747889280006 2025-11-25,09:56:05.000,329,11162346,110245,0,1764064564,13464.543447240001,123.37591713000438,53008.58718552 2025-11-25,09:56:06.000,329,11162322,110045,0,1764064565,13464.866790120002,125.57524569000088,53008.57321128001 2025-11-25,09:56:07.000,329,11162317,110165,0,1764064566,13465.4595854,128.112932490003,53008.78282488 2025-11-25,09:56:08.000,329,11162387,110205,0,1764064567,13466.847265259996,129.3606284999987,53009.22301344001 2025-11-25,09:56:09.000,329,11162337,110125,0,1764064568,13469.03656601,128.7544033200029,53009.80993152 2025-11-25,09:56:10.000,329,11162344,110085,0,1764064569,13471.886025139996,127.4573634000044,53010.57851472 2025-11-25,09:56:11.000,329,11162359,110005,0,1764064570,13474.243733639996,125.18754353999975,53011.50081456001 2025-11-25,09:56:12.000,329,11162389,110125,0,1764064571,13475.08577238999,122.72739716999786,53012.25542352 2025-11-25,09:56:13.000,329,11162237,110245,0,1764064572,13474.876946779994,120.4082333999977,53012.870290080005 2025-11-25,09:56:14.000,329,11162320,109725,0,1764064573,13473.86650027999,117.76480964999791,53013.4013112 2025-11-25,09:56:15.000,329,11162368,109805,0,1764064574,13472.532710899999,115.0579437300039,53013.83451264 2025-11-25,09:56:16.000,329,11162429,110085,0,1764064575,13471.825398349996,112.61894475000008,53014.08604896001 2025-11-25,09:56:17.000,329,11162392,109965,0,1764064576,13471.69740846,111.09633267000027,53014.35854664 2025-11-25,09:56:18.000,329,11162312,110205,0,1764064577,13471.60983642999,110.335026630004,53014.49130192001 2025-11-25,09:56:19.000,329,11162316,110045,0,1764064578,13471.28649354999,109.83453839999856,53014.477327680004 2025-11-25,09:56:20.000,329,11162381,110245,0,1764064579,13470.619598860001,109.6301136300026,53014.42143072001 2025-11-25,09:56:21.000,329,11162290,110165,0,1764064580,13470.161529779994,109.8274892699992,53014.211817120005 2025-11-25,09:56:22.000,329,11162281,110125,0,1764064581,13470.21542026,110.13765099000011,53013.8904096 2025-11-25,09:56:23.000,329,11162390,110405,0,1764064582,13469.952704169998,110.52535314000124,53013.589963440005 2025-11-25,09:56:24.000,329,11162368,109965,0,1764064583,13469.0971928,111.70255785000336,53012.95413552 2025-11-25,09:56:25.000,329,11162356,110085,0,1764064584,13468.841213019994,112.6471412700048,53012.1785652 2025-11-25,09:56:26.000,329,11162285,109765,0,1764064585,13470.592653619991,113.35205426999892,53011.54273728 2025-11-25,09:56:27.000,329,11162362,110165,0,1764064586,13473.199605590002,112.8092712600046,53011.10953584 2025-11-25,09:56:28.000,329,11162371,110245,0,1764064587,13475.220498589995,111.70960698000272,53010.8160768 2025-11-25,09:56:29.000,329,11162373,109925,0,1764064588,13475.631413499992,110.45486184000038,53010.71127000001 2025-11-25,09:56:30.000,329,11162407,109725,0,1764064589,13475.510159919992,110.09535621000396,53010.54357912001 2025-11-25,09:56:31.000,329,11162295,110165,0,1764064590,13476.055801029994,110.5324022700006,53010.36890112 2025-11-25,09:56:32.000,329,11162319,110045,0,1764064591,13477.005620739998,111.51223133999883,53010.236145840005 2025-11-25,09:56:33.000,329,11162320,110165,0,1764064592,13478.56170834999,112.7458290900031,53010.11037768001 2025-11-25,09:56:34.000,329,11162372,110125,0,1764064593,13480.17168644,113.54238078000344,53009.949673920004 2025-11-25,09:56:35.000,329,11162338,109845,0,1764064594,13482.057853239989,114.55745549999847,53009.900764080005 2025-11-25,09:56:36.000,329,11162286,110245,0,1764064595,13484.402089119998,115.26236849999987,53009.83788 2025-11-25,09:56:37.000,329,11162321,110085,0,1764064596,13486.274783299996,115.11433676999877,53009.89377696001 2025-11-25,09:56:38.000,329,11162339,109885,0,1764064597,13487.689408400001,114.70548722999956,53009.99858376 2025-11-25,09:56:39.000,329,11162372,109885,0,1764064598,13488.68638228,114.28253943000163,53010.09640344 2025-11-25,09:56:40.000,329,11162306,110405,0,1764064599,13489.272441249988,114.44466942000145,53010.22915872001 2025-11-25,09:56:41.000,329,11162385,109965,0,1764064600,13489.67661984999,114.87466634999873,53010.4317852 2025-11-25,09:56:42.000,329,11162282,109805,0,1764064601,13490.350250850002,115.58662847999949,53010.620437440004 2025-11-25,09:56:43.000,329,11162314,110285,0,1764064602,13490.96325506,116.50301538000349,53010.87197376 2025-11-25,09:56:44.000,329,11162320,109885,0,1764064603,13490.929573509995,117.51809009999852,53011.10953584 2025-11-25,09:56:45.000,329,11162342,110165,0,1764064604,13491.353961039997,118.30054353000014,53011.3750464 2025-11-25,09:56:46.000,329,11162376,109725,0,1764064605,13492.458715879991,118.64595089999784,53011.59164712001 2025-11-25,09:56:47.000,329,11162293,110165,0,1764064606,13492.862894479993,118.54726307999954,53011.83619632001 2025-11-25,09:56:48.000,329,11162399,110405,0,1764064607,13492.485661120001,117.77890791000391,53012.094719759996 2025-11-25,09:56:49.000,329,11162341,109885,0,1764064608,13491.859184289999,116.6017032000018,53012.36023032001 2025-11-25,09:56:50.000,329,11162286,110125,0,1764064609,13491.838975359999,115.95318324000255,53012.57683104001 2025-11-25,09:56:51.000,329,11162363,110085,0,1764064610,13492.714695659997,116.00252714999806,53012.79343176001 2025-11-25,09:56:52.000,329,11162333,110085,0,1764064611,13493.792505259997,116.3056397399996,53012.92618704 2025-11-25,09:56:53.000,329,11162322,110085,0,1764064612,13495.159976189992,117.15153534000274,53013.0170196 2025-11-25,09:56:54.000,329,11162365,110165,0,1764064613,13496.615019149998,117.72956400000112,53013.254581680005 2025-11-25,09:56:55.000,329,11162333,110285,0,1764064614,13498.507922259996,118.5190665600021,53013.51310512001 2025-11-25,09:56:56.000,329,11162313,110285,0,1764064615,13501.539261759994,119.42840432999947,53013.757654320005 2025-11-25,09:56:57.000,329,11162404,110005,0,1764064616,13504.16642265999,120.45757731000049,53014.030152 2025-11-25,09:56:58.000,329,11162306,109965,0,1764064617,13506.416350199994,121.64183115000196,53014.25373984001 2025-11-25,09:56:59.000,329,11162431,110125,0,1764064618,13508.349671169992,122.4736284899991,53014.53322464 2025-11-25,09:57:00.000,329,11162318,109965,0,1764064619,13510.12132069999,122.339695020004,53014.833670800006 2025-11-25,09:57:01.000,329,11162420,109965,0,1764064620,13512.054641670002,121.59248723999917,53015.17603968 2025-11-25,09:57:02.000,329,11162332,110165,0,1764064621,13514.392141240001,120.64085468999838,53015.504434320006 2025-11-25,09:57:03.000,329,11162293,110285,0,1764064622,13516.26483542,119.37906042000395,53015.74898352 2025-11-25,09:57:04.000,329,11162399,110005,0,1764064623,13516.951939040002,118.5543122099989,53016.056416800006 2025-11-25,09:57:05.000,329,11162364,110245,0,1764064624,13517.88828613,118.79398262999894,53016.300966 2025-11-25,09:57:06.000,329,11162394,110125,0,1764064625,13519.302911229992,119.4706991100029,53016.48263112001 2025-11-25,09:57:07.000,329,11162327,110005,0,1764064626,13520.394193449996,120.57741252000415,53016.56647656 2025-11-25,09:57:08.000,329,11162404,109725,0,1764064627,13521.930072130002,121.08494988000166,53016.63634776 2025-11-25,09:57:09.000,329,11162384,109965,0,1764064628,13524.489869929988,120.69724773000053,53016.71320608 2025-11-25,09:57:10.000,329,11162331,110085,0,1764064629,13527.076612969999,120.16856297999766,53016.93679392001 2025-11-25,09:57:11.000,329,11162293,110085,0,1764064630,13528.969516079997,118.98430914000346,53017.16736888 2025-11-25,09:57:12.000,329,11162383,110165,0,1764064631,13529.67682863,117.72956400000112,53017.4538408 2025-11-25,09:57:13.000,329,11162294,110085,0,1764064632,13529.272650029998,116.95415969999885,53017.84511952001 2025-11-25,09:57:14.000,329,11162347,110245,0,1764064633,13528.309357699989,116.21400105000066,53018.166527040004 2025-11-25,09:57:15.000,329,11162313,110045,0,1764064634,13527.245020719994,115.50908804999926,53018.4320376 2025-11-25,09:57:16.000,329,11162380,109965,0,1764064635,13525.803450379994,115.95318324000255,53018.62767696 2025-11-25,09:57:17.000,329,11162381,110165,0,1764064636,13525.156764619991,116.67924363000202,53018.77440648 2025-11-25,09:57:18.000,329,11162368,109885,0,1764064637,13525.897758719999,117.0457983899978,53018.93511024 2025-11-25,09:57:19.000,329,11162322,109885,0,1764064638,13528.161158879993,117.27137054999912,53019.123762480005 2025-11-25,09:57:20.000,329,11162331,110125,0,1764064639,13531.05777218,117.53218836000451,53019.39626016 2025-11-25,09:57:21.000,329,11162265,110045,0,1764064640,13533.47610747,118.18775745000312,53019.78055176 2025-11-25,09:57:22.000,329,11162352,110005,0,1764064641,13535.449846299998,119.30856912000309,53020.08798504 2025-11-25,09:57:23.000,329,11162331,110045,0,1764064642,13536.615227929993,120.30249645000004,53020.53516072001 2025-11-25,09:57:24.000,329,11162354,109765,0,1764064643,13537.140660109995,120.73954251000396,53021.21989848 2025-11-25,09:57:25.000,329,11162384,110045,0,1764064644,13538.08374350999,120.03462951000256,53022.15617256 2025-11-25,09:57:26.000,329,11162293,110045,0,1764064645,13539.175025729994,118.7305404600047,53023.12738224 2025-11-25,09:57:27.000,329,11162347,110245,0,1764064646,13540.68395916999,117.48989358000108,53024.049682079996 2025-11-25,09:57:28.000,329,11162393,110045,0,1764064647,13541.856077109995,116.37613104000047,53024.81826528001 2025-11-25,09:57:29.000,329,11162313,110005,0,1764064648,13542.469081319992,116.43957321000198,53025.4540932 2025-11-25,09:57:30.000,329,11162309,110085,0,1764064649,13543.365010549991,117.89169399000093,53025.90126888001 2025-11-25,09:57:31.000,329,11162269,110045,0,1764064650,13544.961516019997,119.27332346999901,53026.18075368 2025-11-25,09:57:32.000,329,11162298,110045,0,1764064651,13546.61864827999,119.20988130000478,53026.35543168001 2025-11-25,09:57:33.000,329,11162364,109965,0,1764064652,13548.289253160001,118.06792223999946,53026.669852080006 2025-11-25,09:57:34.000,329,11162341,110085,0,1764064653,13549.629778850001,116.74973493000289,53026.92837552001 2025-11-25,09:57:35.000,329,11162334,109925,0,1764064654,13550.660434279991,116.22105018000002,53027.340615600006 2025-11-25,09:57:36.000,329,11162420,109965,0,1764064655,13552.048114140001,115.67826716999843,53027.66202312 2025-11-25,09:57:37.000,329,11162285,110045,0,1764064656,13553.388639830002,114.8112241800045,53027.97644352 2025-11-25,09:57:38.000,329,11162318,110085,0,1764064657,13554.26436013,113.61992121000367,53028.2838768 2025-11-25,09:57:39.000,329,11162394,110165,0,1764064658,13554.311514299996,112.2876356400011,53028.493490400004 2025-11-25,09:57:40.000,329,11162407,109885,0,1764064659,13553.354958279997,111.15272571000241,53028.682142640006 2025-11-25,09:57:41.000,329,11162343,110045,0,1764064660,13552.095268309997,110.82846573000279,53028.731052480005 2025-11-25,09:57:42.000,329,11162367,110165,0,1764064661,13551.49573671999,111.19502048999857,53028.75201384001 2025-11-25,09:57:43.000,329,11162294,110085,0,1764064662,13551.091558120002,111.91403174999868,53028.58432296001 2025-11-25,09:57:44.000,329,11162368,109885,0,1764064663,13551.024195019992,113.01369603000057,53028.43759344001 2025-11-25,09:57:45.000,329,11162310,110365,0,1764064664,13550.62675273,113.34500513999956,53028.11618592 2025-11-25,09:57:46.000,329,11162377,109965,0,1764064665,13549.986803279993,112.72468169999775,53027.85766248 2025-11-25,09:57:47.000,329,11162347,110245,0,1764064666,13549.01677463999,113.27451383999869,53027.41048680001 2025-11-25,09:57:48.000,329,11162333,110005,0,1764064667,13547.99959182999,116.16465713999787,53026.72574904 2025-11-25,09:57:49.000,329,11162379,110045,0,1764064668,13547.063244739991,120.22495601999981,53025.90126888001 2025-11-25,09:57:50.000,329,11162321,110045,0,1764064669,13547.036299499996,124.56722009999794,53025.15364704001 2025-11-25,09:57:51.000,329,11162422,110125,0,1764064670,13547.366378689992,128.27506248000282,53024.538780480005 2025-11-25,09:57:52.000,329,11162324,110245,0,1764064671,13547.130607840001,130.7563562400028,53024.2313472 2025-11-25,09:57:53.000,329,11162273,110085,0,1764064672,13547.063244739991,132.23667353999917,53024.0916048 2025-11-25,09:57:54.000,329,11162359,109845,0,1764064673,13546.349195879993,132.28601745000196,53024.049682079996 2025-11-25,09:57:55.000,329,11162402,110085,0,1764064674,13545.257913659989,131.27799185999902,53024.13352752 2025-11-25,09:57:56.000,329,11162368,110125,0,1764064675,13543.930860589993,129.8399693399988,53024.252308560004 2025-11-25,09:57:57.000,329,11162382,110125,0,1764064676,13542.583598589998,128.26801335000346,53024.50384488 2025-11-25,09:57:58.000,329,11162312,110045,0,1764064677,13541.094874080001,126.12507783000183,53024.89512360001 2025-11-25,09:57:59.000,329,11162343,110085,0,1764064678,13540.030537099992,124.03853535000235,53025.14665992 2025-11-25,09:58:00.000,329,11162345,110045,0,1764064679,13539.255861449994,122.82608499000344,53025.384222 2025-11-25,09:58:01.000,329,11162349,110085,0,1764064680,13538.878628090002,122.07887720999861,53025.46108032 2025-11-25,09:58:02.000,329,11162383,110245,0,1764064681,13539.249125139999,121.54314333000366,53025.41915760001 2025-11-25,09:58:03.000,329,11162354,110165,0,1764064682,13539.64656742999,121.45150464000471,53025.23050536001 2025-11-25,09:58:04.000,329,11162408,110005,0,1764064683,13540.118109130002,121.3598659499985,53024.9999304 2025-11-25,09:58:05.000,329,11162331,110045,0,1764064684,13540.62333237999,121.38101334000385,53024.720445599996 2025-11-25,09:58:06.000,329,11162330,109765,0,1764064685,13541.229600279992,121.21888335000403,53024.48288352001 2025-11-25,09:58:07.000,329,11162379,110125,0,1764064686,13541.667460429999,121.02855683999951,53024.11955328 2025-11-25,09:58:08.000,329,11162384,109925,0,1764064687,13541.613569949994,119.70332040000358,53023.7771844 2025-11-25,09:58:09.000,329,11162324,110045,0,1764064688,13541.70114197999,117.85644834000414,53023.38590568001 2025-11-25,09:58:10.000,329,11162380,110245,0,1764064689,13542.0514301,116.6017032000018,53022.92475576001 2025-11-25,09:58:11.000,329,11162405,110085,0,1764064690,13542.455608700002,115.70646369000315,53022.47059296001 2025-11-25,09:58:12.000,329,11162317,110005,0,1764064691,13542.233310470001,114.82532244000322,53022.03739152001 2025-11-25,09:58:13.000,329,11162371,110165,0,1764064692,13541.80218662999,114.22614638999949,53021.5063704 2025-11-25,09:58:14.000,329,11162355,110245,0,1764064693,13542.02448485999,114.12745857000118,53021.03124624001 2025-11-25,09:58:15.000,329,11162335,110045,0,1764064694,13542.94062301999,114.15565508999862,53020.584070560006 2025-11-25,09:58:16.000,329,11162341,109965,0,1764064695,13544.099268339989,114.16975335000461,53020.178817600005 2025-11-25,09:58:17.000,329,11162349,110285,0,1764064696,13544.820053509997,113.19697340999846,53019.913307040006 2025-11-25,09:58:18.000,329,11162412,110005,0,1764064697,13544.914361850002,111.4487891700046,53019.696706320006 2025-11-25,09:58:19.000,329,11162345,109885,0,1764064698,13544.853735060002,109.65831015000003,53019.577925280006 2025-11-25,09:58:20.000,329,11162280,110045,0,1764064699,13545.325276759999,107.96651895000105,53019.49407984 2025-11-25,09:58:21.000,329,11162349,110085,0,1764064700,13546.315514329988,107.18406551999942,53019.54997680001 2025-11-25,09:58:22.000,329,11162293,110085,0,1764064701,13546.362668499998,108.53044935000071,53019.5150412 2025-11-25,09:58:23.000,329,11162391,110245,0,1764064702,13546.477185769989,110.51125488000253,53019.44517 2025-11-25,09:58:24.000,329,11162413,110405,0,1764064703,13546.7668471,112.26648825000302,53019.29844048 2025-11-25,09:58:25.000,329,11162241,109885,0,1764064704,13548.12084540999,113.33090688000084,53019.17965944 2025-11-25,09:58:26.000,329,11162400,110165,0,1764064705,13549.926176489993,113.28861210000468,53019.10280112 2025-11-25,09:58:27.000,329,11162357,110245,0,1764064706,13550.660434279991,112.21009521000087,53019.04690416001 2025-11-25,09:58:28.000,329,11162283,109885,0,1764064707,13550.52570808,111.0892835400009,53019.10280112 2025-11-25,09:58:29.000,329,11162289,110045,0,1764064708,13550.209101509994,110.4337144500023,53018.956071600005 2025-11-25,09:58:30.000,329,11162342,110165,0,1764064709,13549.892494940003,109.91912795999815,53018.89318752 2025-11-25,09:58:31.000,329,11162287,109845,0,1764064710,13549.3266449,109.91207882999879,53018.788380720005 2025-11-25,09:58:32.000,329,11162375,109765,0,1764064711,13549.13802821999,111.85763871000381,53018.49492168001 2025-11-25,09:58:33.000,329,11162395,110045,0,1764064712,13549.757768739997,113.54238078000344,53018.215436880004 2025-11-25,09:58:34.000,329,11162387,110005,0,1764064713,13550.694115829996,112.99959777000186,53018.0826816 2025-11-25,09:58:35.000,329,11162379,110125,0,1764064714,13551.66414447,112.13960391,53018.13857856001 2025-11-25,09:58:36.000,329,11162397,110085,0,1764064715,13552.620700489999,111.31485570000223,53018.27133384 2025-11-25,09:58:37.000,329,11162431,110045,0,1764064716,13553.051824329996,111.25141353000072,53018.3621664 2025-11-25,09:58:38.000,329,11162293,110085,0,1764064717,13553.792818429989,111.96337566000147,53018.41806336 2025-11-25,09:58:39.000,329,11162273,109925,0,1764064718,13555.18049829,112.7458290900031,53018.43902472 2025-11-25,09:58:40.000,329,11162307,110245,0,1764064719,13556.871312099996,113.21107167000446,53018.41107624 2025-11-25,09:58:41.000,329,11162389,110445,0,1764064720,13559.05387653999,113.13353124000423,53018.383127760004 2025-11-25,09:58:42.000,329,11162388,110205,0,1764064721,13560.785108210002,112.52025693000178,53018.571780000006 2025-11-25,09:58:43.000,329,11162228,110045,0,1764064722,13562.065007110003,111.44174003999797,53018.669599680004 2025-11-25,09:58:44.000,329,11162406,110205,0,1764064723,13562.69148393999,109.95437361000222,53018.83030344001 2025-11-25,09:58:45.000,329,11162281,110085,0,1764064724,13563.742348299995,109.08028149000165,53018.93511024 2025-11-25,09:58:46.000,329,11162297,110085,0,1764064725,13564.793212659999,108.63618629999837,53018.94908448001 2025-11-25,09:58:47.000,329,11162388,110165,0,1764064726,13565.709350819998,108.55159673999879,53019.04690416001 2025-11-25,09:58:48.000,329,11162325,110085,0,1764064727,13566.443608609996,108.27668067000195,53019.09581400001 2025-11-25,09:58:49.000,329,11162314,110125,0,1764064728,13567.144184849989,107.79029070000252,53019.17965944 2025-11-25,09:58:50.000,329,11162320,110165,0,1764064729,13567.211547949999,107.89602765000018,53019.23555640001 2025-11-25,09:58:51.000,329,11162401,110045,0,1764064730,13566.24825561999,109.59486797999853,53019.27747912 2025-11-25,09:58:52.000,329,11162333,110205,0,1764064731,13565.918176429994,112.11140739000257,53019.27747912 2025-11-25,09:58:53.000,329,11162377,110005,0,1764064732,13566.612016359992,114.5010624600036,53019.38228592001 2025-11-25,09:58:54.000,329,11162323,109965,0,1764064733,13567.097030679994,115.83334802999889,53019.59888664001 2025-11-25,09:58:55.000,329,11162281,110085,0,1764064734,13567.61572655,115.21302459000435,53019.892345680004 2025-11-25,09:58:56.000,329,11162277,109965,0,1764064735,13568.44429267999,113.51418425999873,53020.25567592 2025-11-25,09:58:57.000,329,11162426,110205,0,1764064736,13569.373903459993,112.13255478000065,53020.77272280001 2025-11-25,09:58:58.000,329,11162355,110005,0,1764064737,13569.77134575,110.49010749000445,53021.19893712001 2025-11-25,09:58:59.000,329,11162254,109965,0,1764064738,13570.108161249991,108.43881066000176,53021.58322872001 2025-11-25,09:59:00.000,329,11162428,110245,0,1764064739,13570.599911879988,106.6130859900004,53021.74393248 2025-11-25,09:59:01.000,329,11162357,110085,0,1764064740,13570.98388154999,105.03408086999843,53021.82777792001 2025-11-25,09:59:02.000,329,11162331,110045,0,1764064741,13570.424767819997,103.80048312000145,53021.715984 2025-11-25,09:59:03.000,329,11162288,109925,0,1764064742,13569.178550470002,103.23655272000178,53021.59720296 2025-11-25,09:59:04.000,329,11162259,109885,0,1764064743,13567.67635334,103.73704094999994,53021.28976968 2025-11-25,09:59:05.000,329,11162372,110085,0,1764064744,13565.345590079996,105.70374822000304,53020.94041368001 2025-11-25,09:59:06.000,329,11162391,110085,0,1764064745,13563.65477627,107.20521291000478,53020.65394176001 2025-11-25,09:59:07.000,329,11162370,109885,0,1764064746,13562.624120839995,108.65028456000437,53020.38843120001 2025-11-25,09:59:08.000,329,11162311,110165,0,1764064747,13562.078479729993,109.99666838999838,53020.16484336 2025-11-25,09:59:09.000,329,11162366,109965,0,1764064748,13561.425057659995,110.82141660000343,53019.94824264 2025-11-25,09:59:10.000,329,11162422,110045,0,1764064749,13560.576282599992,110.85666225000023,53019.59888664001 2025-11-25,09:59:11.000,329,11162262,110045,0,1764064750,13559.606253960003,110.66633574000298,53019.242543520006 2025-11-25,09:59:12.000,329,11162332,109845,0,1764064751,13558.393718159998,110.37027228000079,53018.86523904 2025-11-25,09:59:13.000,329,11162296,110325,0,1764064752,13557.181182359993,109.98961925999902,53018.43902472 2025-11-25,09:59:14.000,329,11162368,109925,0,1764064753,13556.770267449996,109.71470319000218,53017.96390056 2025-11-25,09:59:15.000,329,11162343,110365,0,1764064754,13556.507551359995,109.1366745300038,53017.55166048 2025-11-25,09:59:16.000,329,11162392,110125,0,1764064755,13555.739612019992,107.43783419999818,53017.209291600004 2025-11-25,09:59:17.000,329,11162438,110085,0,1764064756,13554.02185297,105.16801434000081,53016.79705152001 2025-11-25,09:59:18.000,329,11162292,110245,0,1764064757,13551.80560698,103.4973705299999,53016.49660536 2025-11-25,09:59:19.000,329,11162301,110085,0,1764064758,13549.3266449,102.91934187000152,53016.06340392 2025-11-25,09:59:20.000,329,11162327,109965,0,1764064759,13546.854419129995,102.56688537000446,53015.5673184 2025-11-25,09:59:21.000,329,11162418,110125,0,1764064760,13544.2070493,102.78540839999914,53015.050271520005 2025-11-25,09:59:22.000,329,11162383,109965,0,1764064761,13541.78197769999,103.3493387999988,53014.28168832001 2025-11-25,09:59:23.000,329,11162384,110165,0,1764064762,13539.963173999997,105.19621085999825,53013.39432408001 2025-11-25,09:59:24.000,329,11162334,109805,0,1764064763,13538.29256912,108.22733675999916,53012.47901136001 2025-11-25,09:59:25.000,329,11162323,109925,0,1764064764,13536.453556489992,110.93420268000045,53011.63356984 2025-11-25,09:59:26.000,329,11162348,110445,0,1764064765,13535.119767110002,113.15467863000231,53010.89293512 2025-11-25,09:59:27.000,329,11162400,109845,0,1764064766,13533.381799129995,114.89581374000409,53010.403836720005 2025-11-25,09:59:28.000,329,11162420,110085,0,1764064767,13530.633384649998,115.70646369000315,53010.05448072 2025-11-25,09:59:29.000,329,11162321,110085,0,1764064768,13527.689617179996,115.8615445500036,53009.70512472001 2025-11-25,09:59:30.000,329,11162403,110125,0,1764064769,13525.16350093,116.25629583000409,53009.313846 2025-11-25,09:59:31.000,329,11162455,110085,0,1764064770,13523.47268711999,115.75580759999866,53008.81077336 2025-11-25,09:59:32.000,329,11162332,109845,0,1764064771,13522.489185859995,114.43057116000273,53008.38455904001 2025-11-25,09:59:33.000,329,11162317,110165,0,1764064772,13521.17560540999,112.83746778000204,53007.916422 2025-11-25,09:59:34.000,329,11162406,109885,0,1764064773,13519.235548129996,111.04698876000475,53007.3225168 2025-11-25,09:59:35.000,329,11162346,110085,0,1764064774,13517.093401550002,109.83453839999856,53006.735598720006 2025-11-25,09:59:36.000,329,11162333,110245,0,1764064775,13515.503632389991,109.2847062600049,53005.93207992 2025-11-25,09:59:37.000,329,11162384,110045,0,1764064776,13514.14289776999,108.23438588999852,53005.275290640006 2025-11-25,09:59:38.000,329,11162322,110085,0,1764064777,13512.384720859998,106.84570728000108,53004.64644984001 2025-11-25,09:59:39.000,329,11162384,110045,0,1764064778,13510.61307133,106.1196468900016,53004.05953176 2025-11-25,09:59:40.000,329,11162316,109845,0,1764064779,13509.339908739996,106.07030297999881,53003.48658792 2025-11-25,09:59:41.000,329,11162350,110085,0,1764064780,13508.322725929997,106.52144730000146,53002.8158244 2025-11-25,09:59:42.000,329,11162402,109965,0,1764064781,13507.265125259997,107.1065250899992,53002.08217680001 2025-11-25,09:59:43.000,329,11162336,110205,0,1764064782,13505.55410252,108.44585979000112,53001.49525872 2025-11-25,09:59:44.000,329,11162398,110125,0,1764064783,13503.600572620002,110.41961619000358,53000.70571416 2025-11-25,09:59:45.000,329,11162415,110245,0,1764064784,13502.603598739988,112.86566429999948,52999.9161696 2025-11-25,09:59:46.000,329,11162371,110005,0,1764064785,13500.73764087,115.57253022000077,52999.27335456 2025-11-25,09:59:47.000,329,11162311,110165,0,1764064786,13497.975753769999,119.90774516999954,52998.6235524 2025-11-25,09:59:48.000,329,11162317,110245,0,1764064787,13496.109795899996,125.22983832000318,52998.21131232 2025-11-25,09:59:49.000,329,11162284,109845,0,1764064788,13495.543945859994,128.15522726999916,52997.97375024 2025-11-25,09:59:50.000,329,11162275,110125,0,1764064789,13495.90097029,128.45129073000135,52997.91086616 2025-11-25,09:59:51.000,329,11162389,109965,0,1764064790,13497.457057899992,127.89440946000104,52997.98073736 2025-11-25,09:59:52.000,329,11162441,110005,0,1764064791,13499.060299679993,126.89343300000473,52998.12746688001 2025-11-25,09:59:53.000,329,11162323,110245,0,1764064792,13500.542287879995,125.08180659000209,52998.28817064 2025-11-25,09:59:54.000,329,11162357,109805,0,1764064793,13501.97712191,122.85428151000087,52998.4139388 2025-11-25,09:59:55.000,329,11162406,110405,0,1764064794,13504.051905389999,120.55626512999879,52998.567655440005 2025-11-25,09:59:56.000,329,11162282,110085,0,1764064795,13505.170132849998,118.01152920000459,52998.77726904001 2025-11-25,09:59:57.000,329,11162331,110045,0,1764064796,13505.77640075,116.43957321000198,52998.96592128001 2025-11-25,09:59:58.000,329,11162387,110165,0,1764064797,13507.595204449994,115.90383932999976,52999.119637920005 2025-11-25,09:59:59.000,329,11162383,110085,0,1764064798,13510.32340999999,116.3056397399996,52999.19649624 2025-11-25,10:00:00.000,329,11162378,110085,0,1764064799,13513.058351859996,117.21497751000425,52999.287328800005 2025-11-25,10:00:01.000,329,11162362,109885,0,1764064800,13514.600966849997,117.41940228000021,52999.357200000006 2025-11-25,10:00:02.000,329,11162447,110045,0,1764064801,13514.439295409997,117.72251487000176,52999.2174576 2025-11-25,10:00:03.000,329,11162292,110085,0,1764064802,13514.728956739993,117.89874312000029,52999.04976672 2025-11-25,10:00:04.000,329,11162402,109885,0,1764064803,13515.005145449999,117.32776359000127,52998.95893416 2025-11-25,10:00:05.000,329,11162347,110245,0,1764064804,13514.587494229992,117.29956707000383,52998.99386976001 2025-11-25,10:00:06.000,329,11162288,109965,0,1764064805,13514.486449579992,117.72956400000112,52999.021818240006 2025-11-25,10:00:07.000,329,11162296,110285,0,1764064806,13514.957991279989,117.00350361000164,52999.21047048001 2025-11-25,10:00:08.000,329,11162372,110085,0,1764064807,13515.213971059995,115.67826716999843,52999.61572344001 2025-11-25,10:00:09.000,329,11162380,109925,0,1764064808,13514.951254969994,114.11336031000246,52999.94411808 2025-11-25,10:00:10.000,329,11162349,109885,0,1764064809,13514.661593639998,113.08418733000144,53000.30744832001 2025-11-25,10:00:11.000,329,11162353,110165,0,1764064810,13515.03882699999,112.9432047299997,53000.5450104 2025-11-25,10:00:12.000,329,11162426,109965,0,1764064811,13515.975174089988,113.04894168000465,53000.810520959996 2025-11-25,10:00:13.000,329,11162275,110285,0,1764064812,13517.288754539994,113.32385775000148,53000.99218608 2025-11-25,10:00:14.000,329,11162319,110565,0,1764064813,13518.245310559993,113.23221906000254,53001.21577392 2025-11-25,10:00:15.000,329,11162379,110045,0,1764064814,13518.380036759998,113.0912364600008,53001.42538752 2025-11-25,10:00:16.000,329,11162324,109925,0,1764064815,13518.69664332999,114.16270421999798,53001.635001120005 2025-11-25,10:00:17.000,329,11162341,110045,0,1764064816,13519.693617209989,115.57957935000013,53001.91448592001 2025-11-25,10:00:18.000,329,11162350,110125,0,1764064817,13521.13518754999,116.51006451000285,53002.22890632001 2025-11-25,10:00:19.000,329,11162334,110405,0,1764064818,13522.260151319999,116.7638331900016,53002.66210776001 2025-11-25,10:00:20.000,329,11162384,110165,0,1764064819,13523.607413319995,115.94613411000319,53003.08832208001 2025-11-25,10:00:21.000,329,11162356,109885,0,1764064820,13524.092427639996,114.53630811000039,53003.6542788 2025-11-25,10:00:22.000,329,11162312,110285,0,1764064821,13524.462924689993,113.13353124000423,53004.2831196 2025-11-25,10:00:23.000,329,11162342,110165,0,1764064822,13525.554206909997,111.14567658000306,53004.939908880006 2025-11-25,10:00:24.000,329,11162366,110085,0,1764064823,13526.712852229997,109.00274106000143,53005.60368528001 2025-11-25,10:00:25.000,329,11162398,110125,0,1764064824,13527.770452899997,106.95144422999874,53006.34432 2025-11-25,10:00:26.000,329,11162320,110045,0,1764064825,13529.171605379997,105.14686695000273,53007.050019120004 2025-11-25,10:00:27.000,329,11162355,109765,0,1764064826,13530.85568288,104.04720267000084,53007.76270536001 2025-11-25,10:00:28.000,329,11162316,110045,0,1764064827,13532.13558178,103.35638792999816,53008.44744312 2025-11-25,10:00:29.000,329,11162406,110245,0,1764064828,13533.220127689994,102.46114841999952,53009.08327104001 2025-11-25,10:00:30.000,329,11162402,110045,0,1764064829,13533.67819677,101.74918628999876,53009.58634368001 2025-11-25,10:00:31.000,329,11162274,109965,0,1764064830,13532.789003849997,102.01000410000415,53009.99858376 2025-11-25,10:00:32.000,329,11162390,109885,0,1764064831,13531.650567459998,103.49032140000054,53010.2920428 2025-11-25,10:00:33.000,329,11162336,110045,0,1764064832,13531.603413290002,105.44997954000428,53010.473707920006 2025-11-25,10:00:34.000,329,11162397,110085,0,1764064833,13531.96717402999,106.88095292999787,53010.65537304 2025-11-25,10:00:35.000,329,11162408,109925,0,1764064834,13532.31072583999,107.1065250899992,53010.788128320004 2025-11-25,10:00:36.000,329,11162370,110045,0,1764064835,13531.980646649994,106.366366440001,53010.98376768 2025-11-25,10:00:37.000,329,11162337,109965,0,1764064836,13531.15881683,105.97161516000051,53011.08857448001 2025-11-25,10:00:38.000,329,11162438,110085,0,1764064837,13530.619912029993,107.3532446399986,53011.03966464 2025-11-25,10:00:39.000,329,11162377,110125,0,1764064838,13530.80852870999,109.47503277000214,53010.94883208001 2025-11-25,10:00:40.000,329,11162386,110245,0,1764064839,13531.522577570002,111.30075744000351,53010.92787072001 2025-11-25,10:00:41.000,329,11162374,110205,0,1764064840,13532.25683536,113.46484035000321,53010.80210256001 2025-11-25,10:00:42.000,329,11162378,110045,0,1764064841,13533.30769971999,115.4385967499984,53010.79511544 2025-11-25,10:00:43.000,329,11162369,109885,0,1764064842,13535.052404009992,116.1435097499998,53010.68332152001 2025-11-25,10:00:44.000,329,11162421,110045,0,1764064843,13537.241704759996,116.15055887999915,53010.72524424 2025-11-25,10:00:45.000,329,11162350,110085,0,1764064844,13539.761084699996,116.25629583000409,53010.571527600005 2025-11-25,10:00:46.000,329,11162311,109925,0,1764064845,13541.68093304999,116.40432755999791,53010.56454048001 2025-11-25,10:00:47.000,329,11162414,110125,0,1764064846,13542.819369439989,116.60875233000115,53010.57851472 2025-11-25,10:00:48.000,329,11162279,110325,0,1764064847,13544.32156656999,116.93301231000078,53010.49466928001 2025-11-25,10:00:49.000,329,11162287,109925,0,1764064848,13546.281832779998,117.74366225999984,53010.61345032001 2025-11-25,10:00:50.000,329,11162339,110205,0,1764064849,13547.932228729995,118.83627741000237,53010.76716696 2025-11-25,10:00:51.000,329,11162374,110085,0,1764064850,13548.134318029995,119.4706991100029,53010.87197376 2025-11-25,10:00:52.000,329,11162315,110165,0,1764064851,13547.649303709994,120.14036646000022,53010.955819200004 2025-11-25,10:00:53.000,329,11162316,110205,0,1764064852,13547.507841199993,120.92281989000185,53010.976780560006 2025-11-25,10:00:54.000,329,11162414,110125,0,1764064853,13547.561731679998,121.75461722999898,53011.01171616 2025-11-25,10:00:55.000,329,11162341,110125,0,1764064854,13547.501104889998,122.51592327000253,53010.85101240001 2025-11-25,10:00:56.000,329,11162385,109885,0,1764064855,13547.554995369988,123.11509931999899,53010.66934728 2025-11-25,10:00:57.000,329,11162401,109965,0,1764064856,13548.20841744,123.7354227600008,53010.51563064001 2025-11-25,10:00:58.000,329,11162329,110085,0,1764064857,13549.562415749991,124.03853535000235,53010.48069504 2025-11-25,10:00:59.000,329,11162300,109885,0,1764064858,13550.721061069991,123.97509318000084,53010.536592 2025-11-25,10:01:00.000,329,11162384,110165,0,1764064859,13551.374483139989,123.84115970999846,53010.6763344 2025-11-25,10:01:01.000,329,11162339,110125,0,1764064860,13552.061586759992,123.96804405000148,53010.76017984001 2025-11-25,10:01:02.000,329,11162384,109885,0,1764064861,13553.301067799992,124.51787619000243,53010.91389648 2025-11-25,10:01:03.000,329,11162356,110125,0,1764064862,13554.459713119992,125.56819656000152,53010.976780560006 2025-11-25,10:01:04.000,329,11162302,110325,0,1764064863,13555.598149509991,125.99819348999881,53011.08158736 2025-11-25,10:01:05.000,329,11162303,109845,0,1764064864,13556.851103169996,125.20869092999783,53011.34709792 2025-11-25,10:01:06.000,329,11162306,110005,0,1764064865,13558.400454469993,124.31345141999918,53011.626582720004 2025-11-25,10:01:07.000,329,11162332,109845,0,1764064866,13560.434820089991,123.7354227600008,53011.94100312 2025-11-25,10:01:08.000,329,11162373,110165,0,1764064867,13562.091952349998,123.35476973999903,53012.3532432 2025-11-25,10:01:09.000,329,11162289,109965,0,1764064868,13563.122607780002,123.33362235000095,53012.72356056001 2025-11-25,10:01:10.000,329,11162329,110165,0,1764064869,13564.153263209992,123.91870013999869,53013.18471048 2025-11-25,10:01:11.000,329,11162346,110085,0,1764064870,13565.21760019,124.67295705000288,53013.49913088 2025-11-25,10:01:12.000,329,11162353,110045,0,1764064871,13564.348616199997,124.57426923000457,53013.82053840001 2025-11-25,10:01:13.000,329,11162289,110085,0,1764064872,13563.62783102999,124.27115664000303,53014.01617776001 2025-11-25,10:01:14.000,329,11162285,110045,0,1764064873,13563.70866674999,124.11607578000257,53014.093036080005 2025-11-25,10:01:15.000,329,11162377,109965,0,1764064874,13563.58741316999,124.56017096999858,53014.19784288 2025-11-25,10:01:16.000,329,11162376,110565,0,1764064875,13563.243861360002,124.60246575000201,53014.28168832001 2025-11-25,10:01:17.000,329,11162423,110085,0,1764064876,13563.472895899999,124.01033883000491,53014.498289040006 2025-11-25,10:01:18.000,329,11162388,110005,0,1764064877,13563.82992032999,123.1432958400037,53014.6240572 2025-11-25,10:01:19.000,329,11162352,110085,0,1764064878,13564.429451919998,122.62870934999955,53014.8686064 2025-11-25,10:01:20.000,329,11162362,109925,0,1764064879,13564.591123359998,122.25510546000442,53014.97341320001 2025-11-25,10:01:21.000,329,11162362,110085,0,1764064880,13563.97811915,122.26215459000377,53015.14110408001 2025-11-25,10:01:22.000,329,11162308,110165,0,1764064881,13562.287305339989,122.94592019999982,53015.28084648 2025-11-25,10:01:23.000,329,11162386,110325,0,1764064882,13559.633199199998,123.37591713000438,53015.49046008 2025-11-25,10:01:24.000,329,11162299,110045,0,1764064883,13556.783740070001,122.7203480399985,53015.63020248 2025-11-25,10:01:25.000,329,11162380,110005,0,1764064884,13554.587703010002,121.87445244000264,53015.769944880005 2025-11-25,10:01:26.000,329,11162368,109645,0,1764064885,13552.708272519994,121.10609726999974,53015.81186760001 2025-11-25,10:01:27.000,329,11162391,110045,0,1764064886,13550.727797380001,120.88757423999778,53015.839816080006 2025-11-25,10:01:28.000,329,11162277,110005,0,1764064887,13549.292963349995,121.5360942000043,53015.74898352 2025-11-25,10:01:29.000,329,11162305,109885,0,1764064888,13549.070665119994,122.27625285000249,53015.49744720001 2025-11-25,10:01:30.000,329,11162369,110125,0,1764064889,13549.454634789996,122.4383828400023,53015.22494952 2025-11-25,10:01:32.000,329,11162327,110245,0,1764064891,13550.007012209993,120.35184036000283,53014.60309584 2025-11-25,10:01:33.000,329,11162396,110045,0,1764064892,13549.131291909995,119.49184650000097,53014.22579136 2025-11-25,10:01:34.000,329,11162447,110285,0,1764064893,13548.545232939992,118.25824875000399,53013.86246112 2025-11-25,10:01:35.000,329,11162429,109845,0,1764064894,13548.599123419997,117.05284752000443,53013.303491520004 2025-11-25,10:01:36.000,329,11162401,109965,0,1764064895,13548.26904423,116.77088232000096,53012.73054768 2025-11-25,10:01:37.000,329,11162346,110165,0,1764064896,13547.89854717999,118.23005222999927,53011.961964480004 2025-11-25,10:01:38.000,329,11162375,109925,0,1764064897,13548.18820851,119.43545345999883,53011.22132976 2025-11-25,10:01:39.000,329,11162357,109725,0,1764064898,13548.619332349997,119.89364691000083,53010.58550184001 2025-11-25,10:01:40.000,329,11162339,109765,0,1764064899,13548.767531169993,120.1262682000015,53010.02653224 2025-11-25,10:01:41.000,329,11162335,109925,0,1764064900,13548.498078769997,120.23905427999853,53009.48852400001 2025-11-25,10:01:42.000,329,11162349,110205,0,1764064901,13548.322934709991,120.16856297999766,53008.85269608 2025-11-25,10:01:43.000,329,11162377,109645,0,1764064902,13547.89854717999,120.21085776000109,53008.27975224 2025-11-25,10:01:44.000,329,11162360,110245,0,1764064903,13547.413532860002,120.80298467999819,53007.7068084 2025-11-25,10:01:45.000,329,11162336,109925,0,1764064904,13547.096926289996,120.14741558999958,53007.050019120004 2025-11-25,10:01:46.000,329,11162378,110205,0,1764064905,13546.88136436999,118.67414742000256,53006.49104952001 2025-11-25,10:01:47.000,329,11162358,109965,0,1764064906,13546.78031971999,117.5039918399998,53006.02291248 2025-11-25,10:01:48.000,329,11162345,110405,0,1764064907,13546.389613739993,116.65809624000394,53005.59669816 2025-11-25,10:01:49.000,329,11162302,109685,0,1764064908,13545.298331519989,115.7487584699993,53005.30323912 2025-11-25,10:01:50.000,329,11162326,110165,0,1764064909,13544.254203469995,114.98040330000367,53004.988818720005 2025-11-25,10:01:51.000,329,11162367,109925,0,1764064910,13543.466055199991,114.07811465999839,53004.702346800004 2025-11-25,10:01:52.000,329,11162344,110005,0,1764064911,13543.08208552999,113.76795294000476,53004.366965040004 2025-11-25,10:01:53.000,329,11162290,110005,0,1764064912,13543.701826049997,114.24729378000484,53003.982673440005 2025-11-25,10:01:54.000,329,11162291,109965,0,1764064913,13544.52365586999,114.9099120000028,53003.6542788 2025-11-25,10:01:55.000,329,11162364,110085,0,1764064914,13545.62841071,115.8615445500036,53003.193128880004 2025-11-25,10:01:56.000,329,11162305,109885,0,1764064915,13546.793792339995,117.5039918399998,53002.75294032001 2025-11-25,10:01:57.000,329,11162297,110245,0,1764064916,13547.366378689992,119.88659778000147,53002.13108664001 2025-11-25,10:01:58.000,329,11162366,110445,0,1764064917,13547.534786439988,122.77674108000065,53001.42538752 2025-11-25,10:01:59.000,329,11162348,110085,0,1764064918,13548.2488353,125.28623135999806,53000.73366264 2025-11-25,10:02:00.000,329,11162374,109645,0,1764064919,13549.784713979992,127.66178817000036,53000.08386048 2025-11-25,10:02:01.000,329,11162356,109845,0,1764064920,13551.165657529993,130.03734498000267,52999.71354312001 2025-11-25,10:02:02.000,329,11162308,110085,0,1764064921,13552.77563561999,131.48946576000162,52999.66463328001 2025-11-25,10:02:03.000,329,11162380,109885,0,1764064922,13554.06227083,131.39077794000332,52999.88123400001 2025-11-25,10:02:04.000,329,11162402,110045,0,1764064923,13554.419295259991,130.03734498000267,53000.23757712001 2025-11-25,10:02:05.000,329,11162311,109925,0,1764064924,13553.880390459999,127.64768991000165,53000.76859824001 2025-11-25,10:02:06.000,329,11162391,109805,0,1764064925,13553.691773779989,125.41311570000107,53001.17385120001 2025-11-25,10:02:07.000,329,11162339,109845,0,1764064926,13553.92080832,124.25000924999767,53001.40442616 2025-11-25,10:02:08.000,329,11162322,109965,0,1764064927,13554.695483969997,123.57329277000099,53001.43237464 2025-11-25,10:02:09.000,329,11162356,109885,0,1764064928,13555.806975120002,123.49575234000076,53001.28564512 2025-11-25,10:02:10.000,329,11162285,110205,0,1764064929,13557.86154967,123.60148928999843,53001.06205728 2025-11-25,10:02:11.000,329,11162304,110045,0,1764064930,13560.023905179994,122.34674415000336,53000.93628912001 2025-11-25,10:02:12.000,329,11162260,110205,0,1764064931,13561.445266589995,120.64085468999838,53000.85244368 2025-11-25,10:02:13.000,329,11162329,110405,0,1764064932,13562.226678549989,120.2742999300026,53000.83148232 2025-11-25,10:02:14.000,329,11162360,110165,0,1764064933,13562.933991099992,120.03462951000256,53000.929302 2025-11-25,10:02:15.000,329,11162339,110045,0,1764064934,13563.452686969998,119.61873084000399,53001.250709520005 2025-11-25,10:02:16.000,329,11162337,110045,0,1764064935,13564.382297750002,118.79398262999894,53001.586091280005 2025-11-25,10:02:17.000,329,11162377,109925,0,1764064936,13565.291699599991,117.80710443000135,53002.05422832 2025-11-25,10:02:18.000,329,11162221,110245,0,1764064937,13566.06637524999,116.72153840999817,53002.41057144 2025-11-25,10:02:19.000,329,11162307,110405,0,1764064938,13566.699588390002,116.82727536000311,53002.711017600006 2025-11-25,10:02:20.000,329,11162322,109765,0,1764064939,13567.53489083,118.13136441000097,53002.8158244 2025-11-25,10:02:21.000,329,11162337,110245,0,1764064940,13567.891915259992,120.44347905000177,53002.96954104001 2025-11-25,10:02:22.000,329,11162358,110405,0,1764064941,13568.51165578,122.81903586000408,53003.17915464 2025-11-25,10:02:23.000,329,11162356,109645,0,1764064942,13569.72419157999,123.85525797000446,53003.56344624 2025-11-25,10:02:24.000,329,11162372,109925,0,1764064943,13570.761583319989,122.9318219400011,53004.07350600001 2025-11-25,10:02:25.000,329,11162344,110045,0,1764064944,13571.610358379992,121.09904814000038,53004.6674112 2025-11-25,10:02:26.000,329,11162422,110245,0,1764064945,13572.526496539991,119.27332346999901,53005.44996864 2025-11-25,10:02:27.000,329,11162309,110285,0,1764064946,13573.557151969995,118.0608731100001,53005.97400264 2025-11-25,10:02:28.000,329,11162405,109885,0,1764064947,13574.88420503999,117.20087924999825,53006.35829424 2025-11-25,10:02:29.000,329,11162357,109885,0,1764064948,13576.0697956,117.8634974700035,53006.72162448 2025-11-25,10:02:30.000,329,11162336,110205,0,1764064949,13577.767345719993,119.18873390999943,53006.84739264 2025-11-25,10:02:31.000,329,11162329,110245,0,1764064950,13579.148289269993,121.05675336000422,53006.94521232001 2025-11-25,10:02:32.000,329,11162421,110125,0,1764064951,13580.381033999998,122.60756196000148,53006.96617368 2025-11-25,10:02:33.000,329,11162267,109965,0,1764064952,13581.647460279994,123.20673800999793,53007.02905776 2025-11-25,10:02:34.000,329,11162341,110045,0,1764064953,13583.10250324,123.30542583000351,53007.01508352 2025-11-25,10:02:35.000,329,11162334,109965,0,1764064954,13584.139894979999,124.08787925999786,53006.92425096001 2025-11-25,10:02:36.000,329,11162376,110085,0,1764064955,13584.55754619999,124.83508704000269,53006.87534112001 2025-11-25,10:02:37.000,329,11162396,110045,0,1764064956,13585.069505760002,125.26508396999998,53006.88931536 2025-11-25,10:02:38.000,329,11162281,109965,0,1764064957,13585.359167089999,125.39901744000235,53007.03604488 2025-11-25,10:02:39.000,329,11162341,109925,0,1764064958,13585.74313676,124.475581409999,53007.27360696 2025-11-25,10:02:40.000,329,11162357,110165,0,1764064959,13586.160787979992,123.08690280000155,53007.65789856 2025-11-25,10:02:41.000,329,11162377,110005,0,1764064960,13586.77379218999,122.12117199000204,53008.223855280004 2025-11-25,10:02:42.000,329,11162407,110045,0,1764064961,13587.245333890001,121.06380249000358,53008.796799120006 2025-11-25,10:02:43.000,329,11162325,110085,0,1764064962,13586.99609041999,119.9288925600049,53009.43961416001 2025-11-25,10:02:44.000,329,11162331,109925,0,1764064963,13586.888309459995,119.2592252100003,53009.9776224 2025-11-25,10:02:45.000,329,11162284,110165,0,1764064964,13586.598648129999,119.06184957000369,53010.39684960001 2025-11-25,10:02:46.000,329,11162295,109885,0,1764064965,13586.100161189992,119.2239795600035,53010.66934728 2025-11-25,10:02:47.000,329,11162306,110405,0,1764064966,13586.315723109998,119.23102869000286,53010.87896088001 2025-11-25,10:02:48.000,329,11162342,110245,0,1764064967,13587.582149389993,119.80905735000124,53010.79511544 2025-11-25,10:02:49.000,329,11162270,109565,0,1764064968,13589.25275426999,121.74051897000027,53010.79511544 2025-11-25,10:02:50.000,329,11162353,109925,0,1764064969,13590.344036489994,123.99624056999892,53010.59947608 2025-11-25,10:02:51.000,329,11162329,110245,0,1764064970,13591.105239520002,125.6880317699979,53010.403836720005 2025-11-25,10:02:52.000,329,11162346,109925,0,1764064971,13591.354482989998,127.45031426999776,53010.20819736001 2025-11-25,10:02:53.000,329,11162370,110165,0,1764064972,13591.846233619995,128.72620679999818,53010.05448072 2025-11-25,10:02:54.000,329,11162416,110125,0,1764064973,13592.432292589998,128.86014027000056,53010.04050648001 2025-11-25,10:02:55.000,329,11162326,110165,0,1764064974,13592.883625359995,128.52883116000157,53010.19422312 2025-11-25,10:02:56.000,329,11162388,110125,0,1764064975,13593.368639679997,128.04244119000214,53010.38986248 2025-11-25,10:02:57.000,329,11162369,109965,0,1764064976,13593.557256359993,126.97802256000432,53010.66236016001 2025-11-25,10:02:58.000,329,11162364,109965,0,1764064977,13593.705455179988,125.86426002000371,53010.906909360005 2025-11-25,10:02:59.000,329,11162381,110085,0,1764064978,13594.01532544,124.67295705000288,53011.22132976 2025-11-25,10:03:00.000,329,11162369,109885,0,1764064979,13594.31172307999,123.8834544900019,53011.409982000005 2025-11-25,10:03:01.000,329,11162319,109925,0,1764064980,13594.843891570003,124.44738489000156,53011.45190472001 2025-11-25,10:03:02.000,329,11162288,110005,0,1764064981,13595.935173789992,125.23688745000254,53011.479853200006 2025-11-25,10:03:03.000,329,11162390,110125,0,1764064982,13596.858048260001,126.38589563999994,53011.38902064 2025-11-25,10:03:04.000,329,11162293,109965,0,1764064983,13597.396953059993,128.21866944000067,53011.24927824 2025-11-25,10:03:05.000,329,11162337,109885,0,1764064984,13597.902176309995,129.73423239000113,53011.09556160001 2025-11-25,10:03:06.000,329,11162300,109925,0,1764064985,13598.636434099993,130.19947497000248,53010.80210256001 2025-11-25,10:03:07.000,329,11162416,110045,0,1764064986,13599.512154399992,130.55193146999954,53010.52960488 2025-11-25,10:03:08.000,329,11162314,109885,0,1764064987,13600.758371750002,130.53078408000147,53010.38986248 2025-11-25,10:03:09.000,329,11162285,110285,0,1764064988,13601.59367419,129.58620066000003,53010.15928752001 2025-11-25,10:03:10.000,329,11162386,109965,0,1764064989,13601.458947989995,128.1763746600045,53010.00557088 2025-11-25,10:03:11.000,329,11162306,110085,0,1764064990,13600.623645549997,128.05653945000086,53009.6981376 2025-11-25,10:03:12.000,329,11162320,110125,0,1764064991,13599.781606799988,129.42407067000022,53009.25794904 2025-11-25,10:03:13.000,329,11162361,110285,0,1764064992,13599.283119859996,130.65766842000448,53008.93654152001 2025-11-25,10:03:14.000,329,11162295,109965,0,1764064993,13599.262910929996,131.64454662000207,53008.580198400006 2025-11-25,10:03:15.000,329,11162394,110005,0,1764064994,13599.943278239989,132.13798572000087,53008.18891968 2025-11-25,10:03:16.000,329,11162294,110045,0,1764064995,13600.468710419991,132.4129017899977,53007.83257656001 2025-11-25,10:03:17.000,329,11162292,110285,0,1764064996,13600.738162820002,133.21650261000468,53007.52514328001 2025-11-25,10:03:18.000,329,11162369,110125,0,1764064997,13601.580201569996,134.9364903300011,53007.266619840004 2025-11-25,10:03:19.000,329,11162370,110085,0,1764064998,13602.839891539996,136.50139719000435,53007.0080964 2025-11-25,10:03:20.000,329,11162358,110045,0,1764064999,13603.796447559995,137.58696321000025,53006.81245704 2025-11-25,10:03:21.000,329,11162373,109965,0,1764065000,13604.867520849999,138.3835149000006,53006.693676 2025-11-25,10:03:22.000,329,11162270,110245,0,1764065001,13605.810604249993,139.22236137000436,53006.58188208 2025-11-25,10:03:23.000,329,11162341,110165,0,1764065002,13606.026166169999,140.23038696000003,53006.52598512 2025-11-25,10:03:24.000,329,11162317,110205,0,1764065003,13606.14741975,141.5344760099979,53006.50502376 2025-11-25,10:03:25.000,329,11162410,110045,0,1764065004,13606.504444179991,143.3179059000031,53006.4840624 2025-11-25,10:03:26.000,329,11162327,110165,0,1764065005,13606.814314440002,145.32690795000235,53006.4840624 2025-11-25,10:03:27.000,329,11162403,110165,0,1764065006,13606.908622779993,146.83542177000345,53006.50502376 2025-11-25,10:03:28.000,329,11162346,109765,0,1764065007,13607.211756729994,147.83639822999976,53006.63079192 2025-11-25,10:03:29.000,329,11162370,110085,0,1764065008,13607.885387729992,147.6460717200025,53006.84739264 2025-11-25,10:03:30.000,329,11162384,110205,0,1764065009,13608.329984189993,146.80722524999874,53007.0779676 2025-11-25,10:03:31.000,329,11162399,110245,0,1764065010,13608.86888899,146.21509833000164,53007.32950392001 2025-11-25,10:03:32.000,329,11162347,110205,0,1764065011,13610.283514089992,144.79822319999948,53007.58802736 2025-11-25,10:03:33.000,329,11162387,110285,0,1764065012,13612.102317789999,142.73282810999808,53007.909434880006 2025-11-25,10:03:34.000,329,11162377,110005,0,1764065013,13613.348535139994,140.14579740000045,53008.293726480006 2025-11-25,10:03:35.000,329,11162319,110085,0,1764065014,13613.70555957,137.34024366000085,53008.66404384 2025-11-25,10:03:36.000,329,11162360,109965,0,1764065015,13613.867231010001,134.88714641999832,53008.915580160006 2025-11-25,10:03:37.000,329,11162415,109925,0,1764065016,13613.981748279992,133.44207476999873,53009.0692968 2025-11-25,10:03:38.000,329,11162260,110325,0,1764065017,13614.372454259988,132.33536136000475,53008.98545136001 2025-11-25,10:03:39.000,329,11162324,110205,0,1764065018,13614.069320310002,131.29913925000437,53008.92256728 2025-11-25,10:03:40.000,329,11162344,109885,0,1764065019,13612.782685099992,130.84094580000237,53008.8247476 2025-11-25,10:03:41.000,329,11162333,110045,0,1764065020,13611.893492179988,130.3968506099991,53008.78981200001 2025-11-25,10:03:42.000,329,11162276,110085,0,1764065021,13611.664457639992,129.5086602299998,53008.66404384 2025-11-25,10:03:43.000,329,11162399,110285,0,1764065022,13611.213124869995,128.3314555199977,53008.67103096001 2025-11-25,10:03:44.000,329,11162374,110045,0,1764065023,13611.05818973999,127.45031426999776,53008.76186352 2025-11-25,10:03:45.000,329,11162377,110205,0,1764065024,13611.805920149993,126.13917609000055,53008.93654152001 2025-11-25,10:03:46.000,329,11162390,109965,0,1764065025,13612.30440709,124.89148008000484,53009.17410360001 2025-11-25,10:03:47.000,329,11162389,110085,0,1764065026,13611.691402880002,125.38491918000364,53009.33480736 2025-11-25,10:03:48.000,329,11162292,109805,0,1764065027,13611.630776090002,126.56212388999847,53009.55140808 2025-11-25,10:03:49.000,329,11162363,110045,0,1764065028,13611.886755869993,127.93670424000447,53009.72608608001 2025-11-25,10:03:50.000,329,11162383,110205,0,1764065029,13612.331352329995,130.248818879998,53009.84486712001 2025-11-25,10:03:51.000,329,11162350,110165,0,1764065030,13613.011719640002,132.22257528000046,53009.91473832001 2025-11-25,10:03:52.000,329,11162413,110085,0,1764065031,13613.314853589989,134.35141254000337,53010.02653224 2025-11-25,10:03:53.000,329,11162332,110165,0,1764065032,13614.278145919998,136.52254458000243,53009.9776224 2025-11-25,10:03:54.000,329,11162365,109925,0,1764065033,13615.659089469998,137.8900758000018,53010.02653224 2025-11-25,10:03:55.000,329,11162342,110085,0,1764065034,13617.646300920002,137.26270323000062,53010.21518448 2025-11-25,10:03:56.000,329,11162363,110085,0,1764065035,13619.76150226,135.4299294299999,53010.52960488 2025-11-25,10:03:57.000,329,11162304,110125,0,1764065036,13621.182863670001,133.99895603999903,53010.82306392 2025-11-25,10:03:58.000,329,11162372,110125,0,1764065037,13622.590752459997,134.1822334200042,53011.01870328001 2025-11-25,10:03:59.000,329,11162263,109965,0,1764065038,13624.71942642,134.88714641999832,53011.16543280001 2025-11-25,10:04:00.000,329,11162370,110005,0,1764065039,13626.942408719995,135.62730507000379,53011.15844568 2025-11-25,10:04:01.000,329,11162276,110285,0,1764065040,13629.239490429994,135.81763158000103,53011.291200960004 2025-11-25,10:04:02.000,329,11162376,110125,0,1764065041,13631.253647119993,134.74616382000386,53011.50081456001 2025-11-25,10:04:03.000,329,11162391,109965,0,1764065042,13632.230412069992,133.6605978000007,53011.67549256 2025-11-25,10:04:04.000,329,11162377,110165,0,1764065043,13632.90404306999,133.2658465200002,53011.92004176 2025-11-25,10:04:05.000,329,11162340,109925,0,1764065044,13633.618091930002,132.9556847999993,53012.33926896001 2025-11-25,10:04:06.000,329,11162358,110085,0,1764065045,13634.02227052999,132.65257220999774,53012.702599200005 2025-11-25,10:04:07.000,329,11162351,110165,0,1764065046,13634.298459239995,133.5407625900043,53012.90522568 2025-11-25,10:04:08.000,329,11162408,110045,0,1764065047,13634.35234972,135.23960292000265,53013.02400672 2025-11-25,10:04:09.000,329,11162341,109965,0,1764065048,13634.561175329996,136.7763132600012,53013.18471048 2025-11-25,10:04:10.000,329,11162255,110125,0,1764065049,13635.174179539994,138.3341709899978,53013.40829832 2025-11-25,10:04:11.000,329,11162363,110165,0,1764065050,13636.60901357,139.44088439999905,53013.638873280004 2025-11-25,10:04:12.000,329,11162375,109925,0,1764065051,13638.279618449997,139.11662441999943,53013.9602808 2025-11-25,10:04:13.000,329,11162318,110085,0,1764065052,13639.29006495,137.17811367000104,53014.33758528 2025-11-25,10:04:14.000,329,11162333,109965,0,1764065053,13640.26009358999,135.04927640999813,53014.67296704 2025-11-25,10:04:15.000,329,11162346,109885,0,1764065054,13640.051267979994,133.3645343399985,53014.980400320004 2025-11-25,10:04:16.000,329,11162374,110085,0,1764065055,13639.16207505999,132.80060393999884,53015.15507832 2025-11-25,10:04:17.000,329,11162373,110245,0,1764065056,13639.00040361999,133.0191269700008,53015.39962752 2025-11-25,10:04:18.000,329,11162314,109965,0,1764065057,13639.438263769996,132.44814744000178,53015.672125200006 2025-11-25,10:04:19.000,329,11162361,110245,0,1764065058,13639.350691740001,131.04537056999834,53015.867764560004 2025-11-25,10:04:20.000,329,11162344,110125,0,1764065059,13639.647089379992,131.15815665000264,53015.81186760001 2025-11-25,10:04:21.000,329,11162260,110085,0,1764065060,13640.900043039997,131.44012184999883,53015.68609944 2025-11-25,10:04:22.000,329,11162413,110085,0,1764065061,13642.092369910002,131.39782707000268,53015.51840856 2025-11-25,10:04:23.000,329,11162376,110005,0,1764065062,13642.920936039991,131.20750055999815,53015.44853736 2025-11-25,10:04:24.000,329,11162331,110205,0,1764065063,13644.241252799991,130.248818879998,53015.40661464001 2025-11-25,10:04:25.000,329,11162296,110285,0,1764065064,13645.09676416999,129.2266950300036,53015.3926404 2025-11-25,10:04:26.000,329,11162304,110005,0,1764065065,13645.480733839991,128.40899594999792,53015.385653280005 2025-11-25,10:04:27.000,329,11162335,109805,0,1764065066,13645.979220779998,126.37884651000059,53015.49744720001 2025-11-25,10:04:28.000,329,11162383,109845,0,1764065067,13645.669350520002,123.5239488599982,53015.602254000005 2025-11-25,10:04:29.000,329,11162319,110205,0,1764065068,13644.274934349996,121.18363769999996,53015.82584184 2025-11-25,10:04:30.000,329,11162354,110045,0,1764065069,13642.449394339994,119.48479737000162,53015.867764560004 2025-11-25,10:04:31.000,329,11162413,110045,0,1764065070,13640.17925786999,118.13136441000097,53015.93064864001 2025-11-25,10:04:32.000,329,11162325,110085,0,1764065071,13638.144892249991,117.46169706000364,53016.02846832001 2025-11-25,10:04:33.000,329,11162338,110245,0,1764065072,13637.612723759994,117.89169399000093,53015.92366152 2025-11-25,10:04:34.000,329,11162326,110125,0,1764065073,13637.127709439992,118.2089048400012,53015.86077744001 2025-11-25,10:04:35.000,329,11162343,110045,0,1764065074,13636.838048109996,118.3075926599995,53015.69308656001 2025-11-25,10:04:36.000,329,11162386,110125,0,1764065075,13636.56859571,118.20185571000184,53015.602254000005 2025-11-25,10:04:37.000,329,11162329,110125,0,1764065076,13635.760238509996,117.90579224999965,53015.45552448001 2025-11-25,10:04:38.000,329,11162424,110125,0,1764065077,13635.659193859996,118.8010317599983,53015.148091200004 2025-11-25,10:04:39.000,329,11162263,109885,0,1764065078,13636.117262940003,121.881501570002,53014.812709440004 2025-11-25,10:04:40.000,329,11162358,110085,0,1764065079,13635.62551230999,125.20164179999847,53014.61707008001 2025-11-25,10:04:41.000,329,11162377,109925,0,1764065080,13634.37255865,126.63261518999934,53014.43540496 2025-11-25,10:04:42.000,329,11162338,110005,0,1764065081,13632.809734729999,126.28720782000164,53014.379508000005 2025-11-25,10:04:43.000,329,11162338,109925,0,1764065082,13630.930304239992,125.06770833000337,53014.42143072001 2025-11-25,10:04:44.000,329,11162277,110125,0,1764065083,13629.259699359995,124.12312491000193,53014.330598160006 2025-11-25,10:04:45.000,329,11162390,110285,0,1764065084,13627.94611890999,123.57329277000099,53014.17688152 2025-11-25,10:04:46.000,329,11162267,109805,0,1764065085,13627.13776171,123.07280454000283,53014.14893304 2025-11-25,10:04:47.000,329,11162331,109925,0,1764065086,13626.127315209997,122.6498567400049,53014.1698944 2025-11-25,10:04:48.000,329,11162290,109805,0,1764065087,13625.68945505999,121.62773289000324,53014.00919064 2025-11-25,10:04:49.000,329,11162253,110245,0,1764065088,13626.578647979994,119.82315560999996,53013.72970584001 2025-11-25,10:04:50.000,329,11162389,110005,0,1764065089,13627.548676619997,117.26432141999976,53013.40829832 2025-11-25,10:04:51.000,329,11162314,110045,0,1764065090,13627.232070049991,115.2553193700005,53013.07291656 2025-11-25,10:04:52.000,329,11162404,110005,0,1764065091,13626.356349749993,114.0076233600048,53012.485998480006 2025-11-25,10:04:53.000,329,11162431,110085,0,1764065092,13625.66924612999,114.09926205000374,53011.80126072 2025-11-25,10:04:54.000,329,11162397,110325,0,1764065093,13624.827207379996,115.63597239000228,53010.84402528 2025-11-25,10:04:55.000,329,11162262,110085,0,1764065094,13623.12965725999,118.11021702000289,53009.99159664001 2025-11-25,10:04:56.000,329,11162390,110085,0,1764065095,13621.91038514999,120.38003688000026,53009.10423240001 2025-11-25,10:04:57.000,329,11162333,110165,0,1764065096,13620.87299340999,121.55019246000302,53008.3705848 2025-11-25,10:04:58.000,329,11162358,109805,0,1764065097,13619.289960559989,121.80396114000177,53007.67885992 2025-11-25,10:04:59.000,329,11162354,110005,0,1764065098,13617.882071769993,121.37396421000449,53007.04303200001 2025-11-25,10:05:00.000,329,11162398,110045,0,1764065099,13616.487655600002,120.23905427999853,53006.43515256 2025-11-25,10:05:01.000,329,11162366,109965,0,1764065100,13613.429370859994,119.43545345999883,53005.876182960004 2025-11-25,10:05:02.000,329,11162329,110005,0,1764065101,13610.768528409993,118.92791610000131,53005.24734216001 2025-11-25,10:05:03.000,329,11162342,110245,0,1764065102,13609.643564639999,118.50496830000338,53004.485746080005 2025-11-25,10:05:04.000,329,11162377,109965,0,1764065103,13609.145077699992,117.95513616000244,53003.68921440001 2025-11-25,10:05:05.000,329,11162333,109965,0,1764065104,13608.505128249999,117.2572722900004,53002.91364408 2025-11-25,10:05:06.000,329,11162376,109725,0,1764065105,13607.238701969989,116.49596625000413,53002.207944960006 2025-11-25,10:05:07.000,329,11162357,109685,0,1764065106,13605.18412741999,114.95220677999896,53001.5232072 2025-11-25,10:05:08.000,329,11162361,110125,0,1764065107,13603.143025489997,112.12550565000129,53000.85244368 2025-11-25,10:05:09.000,329,11162328,110085,0,1764065108,13601.32422178999,109.52437667999766,53000.35635816001 2025-11-25,10:05:10.000,329,11162427,110285,0,1764065109,13600.31377529,109.10847800999909,52999.75546584 2025-11-25,10:05:11.000,329,11162348,109965,0,1764065110,13600.29356636,109.50322928999958,52999.13361216001 2025-11-25,10:05:12.000,329,11162423,109885,0,1764065111,13600.138631229995,109.12257626999781,52998.65848800001 2025-11-25,10:05:13.000,329,11162275,109605,0,1764065112,13599.11471211,108.00176459999784,52998.232273680005 2025-11-25,10:05:14.000,329,11162360,109765,0,1764065113,13597.376744129993,107.37439203000395,52997.69426544 2025-11-25,10:05:15.000,329,11162269,109885,0,1764065114,13596.312407149999,107.6634063599995,52997.03747616 2025-11-25,10:05:16.000,329,11162400,110205,0,1764065115,13594.682220130002,109.24241148000146,52996.30382856 2025-11-25,10:05:17.000,329,11162283,110205,0,1764065116,13592.620909269994,111.59682089999842,52995.52825824 2025-11-25,10:05:18.000,329,11162374,109925,0,1764065117,13590.43160851999,112.4356673700022,52994.89243032 2025-11-25,10:05:19.000,329,11162287,109965,0,1764065118,13588.612804819997,112.13255478000065,52994.36839632001 2025-11-25,10:05:20.000,329,11162294,110245,0,1764065119,13588.25578038999,112.21714434000023,52993.88628504 2025-11-25,10:05:21.000,329,11162335,109965,0,1764065120,13587.757293449999,112.71763256999839,52993.37622528 2025-11-25,10:05:22.000,329,11162381,110045,0,1764065121,13586.160787979992,112.11845652000193,52992.92904960001 2025-11-25,10:05:23.000,329,11162403,110205,0,1764065122,13584.207258079994,111.70960698000272,52992.44693832 2025-11-25,10:05:24.000,329,11162368,110365,0,1764065123,13582.172892459996,110.06715968999924,52991.9159172 2025-11-25,10:05:25.000,329,11162336,109885,0,1764065124,13579.208916059993,108.11455068000214,52991.46874152001 2025-11-25,10:05:26.000,329,11162337,109885,0,1764065125,13576.00243249999,105.76014125999791,52991.035540079996 2025-11-25,10:05:27.000,329,11162250,110085,0,1764065126,13572.708376909992,103.51851791999798,52990.54644168 2025-11-25,10:05:28.000,329,11162367,110045,0,1764065127,13569.99364398,101.37558240000362,52990.099266 2025-11-25,10:05:29.000,329,11162381,110245,0,1764065128,13568.909098069991,99.48641556000075,52989.463438080005 2025-11-25,10:05:30.000,329,11162416,110005,0,1764065129,13568.51165578,98.26691607000248,52988.88350712001 2025-11-25,10:05:31.000,329,11162334,109965,0,1764065130,13567.33280153,98.07658955999796,52988.219730720004 2025-11-25,10:05:32.000,329,11162347,110205,0,1764065131,13566.591807429992,99.25379427000007,52987.479096 2025-11-25,10:05:33.000,329,11162258,109885,0,1764065132,13567.002722339988,102.71491709999827,52986.75942264 2025-11-25,10:05:34.000,329,11162290,110245,0,1764065133,13568.760899249995,107.00783727000089,52986.039749280004 2025-11-25,10:05:35.000,329,11162406,110085,0,1764065134,13569.83197254,109.26355886999954,52985.487766800004 2025-11-25,10:05:36.000,329,11162359,110125,0,1764065135,13569.030351649992,110.96944833000452,52984.94277144 2025-11-25,10:05:37.000,329,11162350,110045,0,1764065136,13567.824552159997,112.47796214999835,52984.49559576001 2025-11-25,10:05:38.000,329,11162332,110005,0,1764065137,13566.847787209997,112.71763256999839,52984.15322688 2025-11-25,10:05:39.000,329,11162327,110085,0,1764065138,13565.722823439988,111.76600002000487,52983.88771632 2025-11-25,10:05:40.000,329,11162430,110245,0,1764065139,13565.567888309997,110.31387923999864,52983.6012444 2025-11-25,10:05:41.000,329,11162367,110125,0,1764065140,13566.13373835,107.94537156000297,52983.38464368 2025-11-25,10:05:42.000,329,11162309,110045,0,1764065141,13566.517708020001,104.58293655000307,52983.25188840001 2025-11-25,10:05:43.000,329,11162464,110125,0,1764065142,13566.14721096999,102.15098669999861,52983.09817176 2025-11-25,10:05:44.000,329,11162293,109965,0,1764065143,13566.079847869994,101.14296111000294,52982.993364960006 2025-11-25,10:05:45.000,329,11162351,110085,0,1764065144,13565.871022259998,101.62230195000302,52982.86060968 2025-11-25,10:05:46.000,329,11162400,110005,0,1764065145,13565.641987720002,104.38556090999919,52982.74881576001 2025-11-25,10:05:47.000,329,11162419,110405,0,1764065146,13566.17415621,108.07225589999871,52982.58112488001 2025-11-25,10:05:48.000,329,11162415,110045,0,1764065147,13566.22804668999,110.90600616000302,52982.50426656 2025-11-25,10:05:49.000,329,11162339,109845,0,1764065148,13566.713061009992,113.71860903000197,52982.69990592001 2025-11-25,10:05:50.000,329,11162403,109885,0,1764065149,13567.925596809997,115.29761415000394,52983.091184640005 2025-11-25,10:05:51.000,329,11162373,110165,0,1764065150,13569.050560579992,114.70548722999956,52983.60823152 2025-11-25,10:05:52.000,329,11162390,110285,0,1764065151,13569.481684419989,113.76795294000476,52984.27200792 2025-11-25,10:05:53.000,329,11162297,110045,0,1764065152,13569.313276669993,113.24631732000125,52984.8239904 2025-11-25,10:05:54.000,329,11162309,110245,0,1764065153,13568.639645669995,112.10435826000321,52985.23623048 2025-11-25,10:05:55.000,329,11162307,110085,0,1764065154,13567.730243819991,111.5192804699982,52985.62052208 2025-11-25,10:05:56.000,329,11162421,109805,0,1764065155,13567.67635334,112.55550257999857,52985.61353496 2025-11-25,10:05:57.000,329,11162306,110285,0,1764065156,13568.821526039996,114.40942377000465,52985.37597288 2025-11-25,10:05:58.000,329,11162293,110045,0,1764065157,13569.66356478999,118.13841354000033,52985.18033352 2025-11-25,10:05:59.000,329,11162366,110045,0,1764065158,13570.86262796999,122.5864145700034,52985.005655520006 2025-11-25,10:06:00.000,329,11162285,109925,0,1764065159,13572.883520969997,124.87738181999885,52985.01264264 2025-11-25,10:06:01.000,329,11162356,110125,0,1764065160,13575.173866370002,124.82098878000397,52985.11744944 2025-11-25,10:06:02.000,329,11162406,110205,0,1764065161,13576.716481359988,122.339695020004,52985.21526912001 2025-11-25,10:06:03.000,329,11162316,110125,0,1764065162,13577.888599299993,118.88562131999788,52985.320075920004 2025-11-25,10:06:04.000,329,11162404,110045,0,1764065163,13578.454449339995,115.29056502000458,52985.43186984001 2025-11-25,10:06:05.000,329,11162413,109925,0,1764065164,13577.612410590002,112.73877996000374,52985.51571528 2025-11-25,10:06:06.000,329,11162395,110045,0,1764065165,13576.608700399993,111.14567658000306,52985.45981832001 2025-11-25,10:06:07.000,329,11162403,110125,0,1764065166,13575.665616999999,109.82044013999985,52985.368985760004 2025-11-25,10:06:08.000,329,11162394,110125,0,1764065167,13574.82357824999,109.2847062600049,52985.201294880004 2025-11-25,10:06:09.000,329,11162282,110125,0,1764065168,13575.039140169996,110.57469705000403,52984.84495176 2025-11-25,10:06:10.000,329,11162381,110045,0,1764065169,13575.604990209999,111.80124567000166,52984.62136392001 2025-11-25,10:06:11.000,329,11162323,109845,0,1764065170,13575.517418179988,112.36517607000133,52984.53751848 2025-11-25,10:06:12.000,329,11162357,110125,0,1764065171,13575.012194930001,112.23829172999831,52984.46066016 2025-11-25,10:06:13.000,329,11162361,109805,0,1764065172,13574.372245479994,110.30683010999928,52984.42572456001 2025-11-25,10:06:14.000,329,11162308,110125,0,1764065173,13573.476316249995,109.47503277000214,52984.362840480004 2025-11-25,10:06:15.000,329,11162368,110045,0,1764065174,13573.819868059996,110.71567964999849,52984.09034280001 2025-11-25,10:06:16.000,329,11162304,109645,0,1764065175,13574.91115028,111.9422282700034,52983.831819360006 2025-11-25,10:06:17.000,329,11162387,110125,0,1764065176,13575.78687058,112.36517607000133,52983.6711156 2025-11-25,10:06:18.000,329,11162364,110245,0,1764065177,13577.28906771,111.90698261999933,52983.62919288 2025-11-25,10:06:19.000,329,11162317,109885,0,1764065178,13579.882547059991,109.56667146000109,52983.73399968001 2025-11-25,10:06:20.000,329,11162399,110045,0,1764065179,13582.14594722,106.63423337999848,52983.8457936 2025-11-25,10:06:21.000,329,11162312,110045,0,1764065180,13583.580781249992,104.87195087999862,52983.85278072001 2025-11-25,10:06:22.000,329,11162379,109885,0,1764065181,13584.052322949989,104.7591648000016,52983.761948160005 2025-11-25,10:06:23.000,329,11162391,110205,0,1764065182,13583.3450104,106.54259468999953,52983.62919288 2025-11-25,10:06:24.000,329,11162343,110085,0,1764065183,13582.401926999992,109.82044013999985,52983.67810272 2025-11-25,10:06:25.000,329,11162318,109965,0,1764065184,13582.758951429998,113.9935250999988,52983.67810272 2025-11-25,10:06:26.000,329,11162377,110205,0,1764065185,13583.607726490001,116.4536714700007,52983.76893528 2025-11-25,10:06:27.000,329,11162299,109885,0,1764065186,13583.991696159988,116.9471105699995,52983.86675496 2025-11-25,10:06:28.000,329,11162397,109965,0,1764065187,13584.53733726999,116.108264100003,52984.02047160001 2025-11-25,10:06:29.000,329,11162324,110045,0,1764065188,13584.961724799992,114.96630503999768,52984.22309808 2025-11-25,10:06:30.000,329,11162327,110085,0,1764065189,13584.29483010999,113.88073902000178,52984.39078896 2025-11-25,10:06:31.000,329,11162269,110125,0,1764065190,13583.439318739991,113.36615253000491,52984.5794412 2025-11-25,10:06:32.000,329,11162269,109885,0,1764065191,13583.506681840001,113.055990810004,52984.984694160004 2025-11-25,10:06:33.000,329,11162297,109845,0,1764065192,13585.55452007999,111.97042479000083,52985.341037280006 2025-11-25,10:06:34.000,329,11162322,110245,0,1764065193,13589.508734049996,110.13060186000075,52985.774238720005 2025-11-25,10:06:35.000,329,11162346,110125,0,1764065194,13593.981643889994,108.51635109000199,52986.31923408001 2025-11-25,10:06:36.000,329,11162274,109845,0,1764065195,13596.871520879991,108.11455068000214,52986.75942264 2025-11-25,10:06:37.000,329,11162364,110005,0,1764065196,13599.000194839995,108.38241761999961,52987.14371424 2025-11-25,10:06:38.000,329,11162364,110045,0,1764065197,13600.098213369994,108.85470933000033,52987.43717328 2025-11-25,10:06:39.000,329,11162368,110165,0,1764065198,13600.30703897999,110.08125794999796,52987.667748240005 2025-11-25,10:06:40.000,329,11162327,109965,0,1764065199,13600.2531485,111.91403174999868,52987.96120728 2025-11-25,10:06:41.000,329,11162292,110085,0,1764065200,13600.664063409997,114.21204813000077,52988.219730720004 2025-11-25,10:06:42.000,329,11162322,109965,0,1764065201,13601.46568429999,115.46679327000311,52988.506202640005 2025-11-25,10:06:43.000,329,11162369,109965,0,1764065202,13601.30401285999,115.14958242000284,52988.76472608001 2025-11-25,10:06:44.000,329,11162332,110245,0,1764065203,13600.22620325999,113.19697340999846,52989.19094040001 2025-11-25,10:06:45.000,329,11162382,110245,0,1764065204,13598.616225169993,110.79322007999872,52989.59619336 2025-11-25,10:06:46.000,329,11162265,110045,0,1764065205,13596.77721254,108.21323850000044,52990.12022736 2025-11-25,10:06:47.000,329,11162390,109885,0,1764065206,13594.857364189993,106.47210338999867,52990.686184080005 2025-11-25,10:06:48.000,329,11162366,110405,0,1764065207,13592.701744989994,105.96456603000115,52991.18226960001 2025-11-25,10:06:49.000,329,11162352,110205,0,1764065208,13590.903150220001,106.09145037000417,52991.55957408 2025-11-25,10:06:50.000,329,11162402,110165,0,1764065209,13590.276673389999,105.93636951000371,52991.81809752 2025-11-25,10:06:51.000,329,11162358,110005,0,1764065210,13590.384454349994,105.67555169999832,52992.1255308 2025-11-25,10:06:52.000,329,11162322,109725,0,1764065211,13590.957040699992,105.61210953000409,52992.41898984 2025-11-25,10:06:53.000,329,11162373,110245,0,1764065212,13592.129158639997,107.69160288000421,52992.747384480004 2025-11-25,10:06:54.000,329,11162328,110085,0,1764065213,13594.971881459998,111.93517914000404,52993.00590792001 2025-11-25,10:06:55.000,329,11162386,110005,0,1764065214,13599.357219270001,115.14253329000348,52993.11770184 2025-11-25,10:06:56.000,329,11162312,110085,0,1764065215,13603.735820769994,115.7487584699993,52993.439109360006 2025-11-25,10:06:57.000,329,11162329,110245,0,1764065216,13607.35995554999,116.65809624000394,52993.67667144001 2025-11-25,10:06:58.000,329,11162338,110045,0,1764065217,13609.219177109997,116.77793145000032,52994.03301456001 2025-11-25,10:06:59.000,329,11162423,110085,0,1764065218,13609.589674159994,116.47481885999878,52994.3614092 2025-11-25,10:07:00.000,329,11162363,109725,0,1764065219,13609.205704489992,117.14448621000338,52994.55704856 2025-11-25,10:07:01.000,329,11162295,110165,0,1764065220,13608.377138359989,117.41940228000021,52994.815572 2025-11-25,10:07:02.000,329,11162426,110125,0,1764065221,13607.5283633,116.9471105699995,52995.1299924 2025-11-25,10:07:03.000,329,11162326,110325,0,1764065222,13606.53138942,115.87564281000232,52995.4094772 2025-11-25,10:07:04.000,329,11162263,109725,0,1764065223,13605.628723879992,115.47384240000247,52995.75184608 2025-11-25,10:07:05.000,329,11162289,110285,0,1764065224,13605.628723879992,114.30368681999971,52996.18504752 2025-11-25,10:07:06.000,329,11162350,110085,0,1764065225,13606.20131022999,113.38729992000299,52996.73004288 2025-11-25,10:07:07.000,329,11162349,110125,0,1764065226,13606.4505537,113.92303379999794,52997.107347360004 2025-11-25,10:07:08.000,329,11162376,110005,0,1764065227,13605.615251260002,114.17680248000397,52997.42176776 2025-11-25,10:07:09.000,329,11162314,110125,0,1764065228,13604.591332139993,112.39337258999876,52997.659329840004 2025-11-25,10:07:10.000,329,11162400,110045,0,1764065229,13603.648248739999,108.81241455000418,52997.896891920005 2025-11-25,10:07:11.000,329,11162318,110085,0,1764065230,13603.473104679993,104.70982088999881,52998.05759568001 2025-11-25,10:07:12.000,329,11162397,109965,0,1764065231,13604.11305413,100.39575332999812,52998.25323504001 2025-11-25,10:07:13.000,329,11162367,110085,0,1764065232,13604.557650590003,97.12495701000444,52998.31611912 2025-11-25,10:07:14.000,329,11162268,109725,0,1764065233,13604.059163649996,95.78562231000251,52998.28817064 2025-11-25,10:07:15.000,329,11162328,109565,0,1764065234,13602.408767699999,96.20152098000108,52998.10650552001 2025-11-25,10:07:16.000,329,11162348,110245,0,1764065235,13600.20599432999,97.80872262000048,52997.81304648 2025-11-25,10:07:17.000,329,11162414,110005,0,1764065236,13599.714243699993,99.86706858000252,52997.491638960004 2025-11-25,10:07:18.000,329,11162417,109925,0,1764065237,13600.482183039996,100.8046028700046,52997.16324432 2025-11-25,10:07:19.000,329,11162282,109965,0,1764065238,13602.112370059993,100.86804503999883,52996.86279816001 2025-11-25,10:07:20.000,329,11162397,110045,0,1764065239,13604.02548209999,100.07854247999785,52996.71606864001 2025-11-25,10:07:21.000,329,11162291,110205,0,1764065240,13605.386216719991,99.8247737999991,52996.49946792001 2025-11-25,10:07:22.000,329,11162394,110165,0,1764065241,13606.922095399997,101.22050154000317,52996.32478992 2025-11-25,10:07:23.000,329,11162358,109925,0,1764065242,13609.097923529996,103.0391770799979,52996.171073280006 2025-11-25,10:07:24.000,329,11162379,109885,0,1764065243,13611.1659707,103.8568761600036,52996.08024072 2025-11-25,10:07:25.000,329,11162398,110005,0,1764065244,13613.052137500003,103.41278097000031,52995.99639528001 2025-11-25,10:07:26.000,329,11162396,110045,0,1764065245,13614.244464369993,101.45312283000385,52995.982421040004 2025-11-25,10:07:27.000,329,11162397,110125,0,1764065246,13614.79684178999,99.06346776000282,52995.99639528001 2025-11-25,10:07:28.000,329,11162384,110045,0,1764065247,13615.692771019989,98.11888434000139,52995.835691520006 2025-11-25,10:07:29.000,329,11162259,109765,0,1764065248,13616.925515749994,97.94970522000222,52995.52825824 2025-11-25,10:07:30.000,329,11162347,110085,0,1764065249,13617.774290809997,98.71101125999849,52995.15095376 2025-11-25,10:07:31.000,329,11162355,110125,0,1764065250,13618.55570276999,101.00902764000057,52994.70377808001 2025-11-25,10:07:32.000,329,11162343,109845,0,1764065251,13620.044427280001,103.22245446000306,52994.39634480001 2025-11-25,10:07:33.000,329,11162344,110205,0,1764065252,13621.546624410003,105.76014125999791,52994.137821360004 2025-11-25,10:07:34.000,329,11162382,110125,0,1764065253,13623.143129879994,107.63520984000206,52994.07493728 2025-11-25,10:07:35.000,329,11162266,110245,0,1764065254,13624.941724650002,108.22733675999916,52994.00506608 2025-11-25,10:07:36.000,329,11162368,110125,0,1764065255,13626.437185469993,107.15586900000199,52993.94916912 2025-11-25,10:07:37.000,329,11162380,110205,0,1764065256,13627.434159349992,105.18211259999953,52993.86532368001 2025-11-25,10:07:38.000,329,11162330,110005,0,1764065257,13627.851810569999,103.03212794999854,52993.86532368001 2025-11-25,10:07:39.000,329,11162384,110485,0,1764065258,13628.458078470001,101.2980419700034,52993.76750400001 2025-11-25,10:07:40.000,329,11162375,110085,0,1764065259,13628.889202309998,100.17018117000407,52993.44609648 2025-11-25,10:07:41.000,329,11162300,109885,0,1764065260,13628.700585630002,99.45821904000331,52993.19456016001 2025-11-25,10:07:42.000,329,11162369,110205,0,1764065261,13628.020218319994,98.54888126999867,52992.963985200004 2025-11-25,10:07:43.000,329,11162362,110205,0,1764065262,13627.555412929993,97.59019958999852,52992.77533296 2025-11-25,10:07:44.000,329,11162269,110005,0,1764065263,13627.696875439993,98.21052303000033,52992.64257768001 2025-11-25,10:07:45.000,329,11162307,110245,0,1764065264,13628.23578024,99.4441207800046,52992.579693600004 2025-11-25,10:07:46.000,329,11162267,109925,0,1764065265,13628.485023709996,99.79657728000166,52992.49584816 2025-11-25,10:07:47.000,329,11162386,110205,0,1764065266,13627.851810569999,99.00707472000067,52992.49584816 2025-11-25,10:07:48.000,329,11162379,110125,0,1764065267,13627.683402819988,99.01412385000003,52992.58668072 2025-11-25,10:07:49.000,329,11162339,110005,0,1764065268,13627.710348059998,99.59920163999777,52992.57270648001 2025-11-25,10:07:50.000,329,11162301,109965,0,1764065269,13627.562149240002,99.60625077000441,52992.649564800005 2025-11-25,10:07:51.000,329,11162391,110005,0,1764065270,13627.575621859993,99.15510645000177,52992.796294320004 2025-11-25,10:07:52.000,329,11162407,109765,0,1764065271,13627.400477800002,98.53478300999996,52992.85917840001 2025-11-25,10:07:53.000,329,11162370,110125,0,1764065272,13627.205124809996,98.57002866000403,52993.1386632 2025-11-25,10:07:54.000,329,11162300,109885,0,1764065273,13627.845074259989,100.29706550999981,52993.52994192001 2025-11-25,10:07:55.000,329,11162403,110045,0,1764065274,13628.821839210003,102.98983317000238,52993.872310800005 2025-11-25,10:07:56.000,329,11162375,110205,0,1764065275,13629.704295819996,104.46310133999941,52994.17974408001 2025-11-25,10:07:57.000,329,11162314,109965,0,1764065276,13629.771658919992,104.32916787000431,52994.38935768 2025-11-25,10:07:58.000,329,11162416,109885,0,1764065277,13628.653431459992,103.75113920999866,52994.51512584001 2025-11-25,10:07:59.000,329,11162268,110045,0,1764065278,13627.11081646999,103.39163358000224,52994.591984160004 2025-11-25,10:08:00.000,329,11162422,110045,0,1764065279,13625.85112649999,102.96868578000431,52994.57800992 2025-11-25,10:08:01.000,329,11162344,110125,0,1764065280,13624.813734759991,101.86902150000242,52994.48019024 2025-11-25,10:08:02.000,329,11162314,109925,0,1764065281,13623.823497190002,101.19935414999782,52994.28455088 2025-11-25,10:08:03.000,329,11162337,109885,0,1764065282,13622.644642940002,101.3614841400049,52994.01205320001 2025-11-25,10:08:04.000,329,11162375,110085,0,1764065283,13620.846048169995,101.48836848000064,52993.55090328 2025-11-25,10:08:05.000,329,11162359,109965,0,1764065284,13619.242806389993,101.26984544999868,52993.068792 2025-11-25,10:08:06.000,329,11162399,110245,0,1764065285,13618.25256881999,100.86804503999883,52992.63559056 2025-11-25,10:08:07.000,329,11162394,110045,0,1764065286,13618.35361346999,100.46624462999898,52992.13950504001 2025-11-25,10:08:08.000,329,11162348,110085,0,1764065287,13619.033980779997,101.09361720000015,52991.63643240001 2025-11-25,10:08:09.000,329,11162330,109885,0,1764065288,13619.61330343999,101.33328762000019,52991.28008928001 2025-11-25,10:08:10.000,329,11162298,110005,0,1764065289,13619.768238569995,100.6565711400035,52990.78400376 2025-11-25,10:08:11.000,329,11162361,110125,0,1764065290,13619.76150226,99.81772466999973,52990.3787508 2025-11-25,10:08:12.000,329,11162359,110245,0,1764065291,13619.370796279989,98.79560081999807,52990.064330400004 2025-11-25,10:08:13.000,329,11162409,110125,0,1764065292,13618.986826610002,97.6747891499981,52989.70798728 2025-11-25,10:08:14.000,329,11162336,110005,0,1764065293,13618.629802179996,96.8711883299984,52989.344657040005 2025-11-25,10:08:15.000,329,11162323,110045,0,1764065294,13618.548966459995,96.86413919999904,52989.20491464 2025-11-25,10:08:16.000,329,11162306,110045,0,1764065295,13618.6432748,96.59627226000157,52988.9463912 2025-11-25,10:08:17.000,329,11162297,110005,0,1764065296,13618.737583139991,97.78052610000304,52988.71581624001 2025-11-25,10:08:18.000,329,11162360,110245,0,1764065297,13619.444895689994,99.95870727000147,52988.48524128 2025-11-25,10:08:19.000,329,11162318,109965,0,1764065298,13620.280198129993,100.40280246000475,52988.29658904 2025-11-25,10:08:20.000,329,11162364,109885,0,1764065299,13621.236754149992,99.02117297999939,52988.29658904 2025-11-25,10:08:21.000,329,11162379,109965,0,1764065300,13622.631170319997,97.43511872999807,52988.177808 2025-11-25,10:08:22.000,329,11162345,110125,0,1764065301,13623.911069219997,96.82889355000225,52988.03107848 2025-11-25,10:08:23.000,329,11162381,109605,0,1764065302,13624.443237709995,97.28003787000489,52987.835439120005 2025-11-25,10:08:24.000,329,11162267,110205,0,1764065303,13625.143813950002,97.87921392000135,52987.52101872001 2025-11-25,10:08:25.000,329,11162334,110005,0,1764065304,13625.87133542999,98.44314432000101,52987.27646952001 2025-11-25,10:08:26.000,329,11162335,110245,0,1764065305,13626.75379204,99.64854555000056,52987.08083016 2025-11-25,10:08:27.000,329,11162398,110125,0,1764065306,13628.060636179995,100.6283746199988,52987.07384304 2025-11-25,10:08:28.000,329,11162348,109925,0,1764065307,13629.731241059992,100.76230809000117,52987.10179152 2025-11-25,10:08:29.000,329,11162380,109725,0,1764065308,13631.75213406,100.32526203000452,52987.18563696001 2025-11-25,10:08:30.000,329,11162408,110285,0,1764065309,13632.98487878999,99.04232037000475,52987.35332784001 2025-11-25,10:08:31.000,329,11162404,109645,0,1764065310,13633.16675915999,97.43511872999807,52987.381276320004 2025-11-25,10:08:32.000,329,11162323,109645,0,1764065311,13633.200440709996,96.37774922999961,52987.402237680006 2025-11-25,10:08:33.000,329,11162421,109965,0,1764065312,13633.975116359994,95.67283622999821,52987.32537936001 2025-11-25,10:08:34.000,329,11162331,109885,0,1764065313,13634.588120569992,96.15217706999829,52987.15768848001 2025-11-25,10:08:35.000,329,11162355,110125,0,1764065314,13634.924936069998,97.69593654000346,52986.996984720005 2025-11-25,10:08:36.000,329,11162265,109885,0,1764065315,13634.992299169993,99.71198772000207,52986.89217792001 2025-11-25,10:08:37.000,329,11162414,109965,0,1764065316,13634.540966399996,101.83377584999835,52986.710512800004 2025-11-25,10:08:38.000,329,11162438,110245,0,1764065317,13634.298459239995,105.09047391000058,52986.73846128 2025-11-25,10:08:39.000,329,11162360,109645,0,1764065318,13634.567911639992,108.30487718999939,52986.731474160006 2025-11-25,10:08:40.000,329,11162302,110125,0,1764065319,13634.992299169993,109.46798364000279,52986.8851908 2025-11-25,10:08:41.000,329,11162415,109605,0,1764065320,13635.315642049994,109.25650974000018,52987.283456640005 2025-11-25,10:08:42.000,329,11162349,109885,0,1764065321,13636.278934379989,108.4670071799992,52987.75858080001 2025-11-25,10:08:43.000,329,11162321,110125,0,1764065322,13636.952565380001,107.03603378999833,52988.23370496001 2025-11-25,10:08:44.000,329,11162363,110005,0,1764065323,13637.040137409997,104.66752611000265,52988.61799656001 2025-11-25,10:08:45.000,329,11162331,109845,0,1764065324,13637.525151729998,102.22852712999884,52988.84857152 2025-11-25,10:08:46.000,329,11162342,109565,0,1764065325,13638.683797049998,100.18427943000279,52988.93940408 2025-11-25,10:08:47.000,329,11162375,109965,0,1764065326,13639.828969749993,97.7241330600009,52989.03023664001 2025-11-25,10:08:48.000,329,11162361,109965,0,1764065327,13640.374610859995,96.45528965999983,52988.98132680001 2025-11-25,10:08:49.000,329,11162333,110125,0,1764065328,13640.516073369996,95.85611361000338,52989.058185120004 2025-11-25,10:08:50.000,329,11162412,110165,0,1764065329,13640.044531669999,94.40399283000443,52989.09312072 2025-11-25,10:08:51.000,329,11162371,110005,0,1764065330,13639.465209009992,92.64875946000393,52989.295747200005 2025-11-25,10:08:52.000,329,11162333,109845,0,1764065331,13638.730951219994,91.46450562000246,52989.37260552 2025-11-25,10:08:53.000,329,11162340,110005,0,1764065332,13638.912831589994,91.36581780000415,52989.6451032 2025-11-25,10:08:54.000,329,11162383,110285,0,1764065333,13640.751844220002,91.25303171999985,52989.68702592 2025-11-25,10:08:55.000,329,11162352,109965,0,1764065334,13642.94788128,92.33154861000367,52989.680038800005 2025-11-25,10:08:56.000,329,11162380,110045,0,1764065335,13644.867729629994,93.80481678000069,52989.65907744 2025-11-25,10:08:57.000,329,11162292,110085,0,1764065336,13646.37666306999,93.11400203999801,52989.5402964 2025-11-25,10:08:58.000,329,11162391,109965,0,1764065337,13647.218701819998,92.08482906000427,52989.42151536 2025-11-25,10:08:59.000,329,11162304,109845,0,1764065338,13647.427527429994,90.89352609000343,52989.295747200005 2025-11-25,10:09:00.000,329,11162376,110125,0,1764065339,13646.50465296,89.61763356000301,52989.225876000004 2025-11-25,10:09:01.000,329,11162396,110085,0,1764065340,13644.773421289989,88.84222926000075,52989.09312072 2025-11-25,10:09:02.000,329,11162268,109925,0,1764065341,13642.98829914,88.67305014000158,52988.91844272 2025-11-25,10:09:03.000,329,11162390,109805,0,1764065342,13641.25706746999,88.70829578999837,52988.71581624001 2025-11-25,10:09:04.000,329,11162284,110005,0,1764065343,13640.004113809999,90.34369395000249,52988.42934432001 2025-11-25,10:09:05.000,329,11162267,110285,0,1764065344,13639.465209009992,94.22776457999862,52988.1079368 2025-11-25,10:09:06.000,329,11162419,110125,0,1764065345,13639.00713993,97.90741043999878,52987.97518152001 2025-11-25,10:09:07.000,329,11162416,109805,0,1764065346,13638.757896459989,99.81772466999973,52987.835439120005 2025-11-25,10:09:08.000,329,11162319,110165,0,1764065347,13639.16881137,100.35345855000196,52987.91229744 2025-11-25,10:09:09.000,329,11162299,109965,0,1764065348,13639.653825690002,100.54378505999921,52988.20575648 2025-11-25,10:09:10.000,329,11162377,110245,0,1764065349,13639.795288199988,100.6565711400035,52988.39440872 2025-11-25,10:09:11.000,329,11162315,110125,0,1764065350,13640.14557632,100.14903377999872,52988.54113824 2025-11-25,10:09:12.000,329,11162277,109885,0,1764065351,13641.142550199998,97.63954350000131,52988.66690640001 2025-11-25,10:09:13.000,329,11162437,109965,0,1764065352,13641.762290719991,94.34055066000292,52988.88350712001 2025-11-25,10:09:14.000,329,11162337,109885,0,1764065353,13641.432211529995,90.49172568000358,52989.16997904001 2025-11-25,10:09:15.000,329,11162350,110205,0,1764065354,13640.772053150002,86.44552506000036,52989.58920624 2025-11-25,10:09:16.000,329,11162302,110125,0,1764065355,13640.09842214999,82.66014225000254,52989.896639520004 2025-11-25,10:09:17.000,329,11162346,110245,0,1764065356,13639.498890559997,79.79819547000079,52990.07830464001 2025-11-25,10:09:18.000,329,11162310,110045,0,1764065357,13639.505626869992,78.82541553000192,52990.17612432001 2025-11-25,10:09:19.000,329,11162316,109965,0,1764065358,13640.07821321999,79.81229372999951,52990.11324024 2025-11-25,10:09:20.000,329,11162299,110005,0,1764065359,13641.068450789993,80.84851583999989,52990.00843344001 2025-11-25,10:09:21.000,329,11162326,109845,0,1764065360,13642.429185409994,80.55950151000434,52989.84074256001 2025-11-25,10:09:22.000,329,11162323,110045,0,1764065361,13644.01895456999,81.3701514600034,52989.58920624 2025-11-25,10:09:23.000,329,11162392,110125,0,1764065362,13644.91488379999,81.64506753000023,52989.49138656 2025-11-25,10:09:24.000,329,11162356,110045,0,1764065363,13645.709768380002,81.66621491999831,52989.31670856001 2025-11-25,10:09:25.000,329,11162366,110005,0,1764065364,13646.27561841999,81.109333649998,52989.10010784001 2025-11-25,10:09:26.000,329,11162385,110085,0,1764065365,13646.42381724,80.29868369999895,52988.78568744001 2025-11-25,10:09:27.000,329,11162426,110045,0,1764065366,13646.012902329989,80.82031932000245,52988.457292800005 2025-11-25,10:09:28.000,329,11162305,109765,0,1764065367,13645.15739095999,82.23719445000461,52987.98216864 2025-11-25,10:09:29.000,329,11162390,110045,0,1764065368,13643.621512279999,83.59767654000461,52987.41621192 2025-11-25,10:09:30.000,329,11162389,110085,0,1764065369,13641.836390129996,84.78897950999817,52986.850255200006 2025-11-25,10:09:31.000,329,11162367,109885,0,1764065370,13641.3446395,85.62782598000194,52986.41006664 2025-11-25,10:09:32.000,329,11162447,110085,0,1764065371,13641.33790318999,85.14143601000251,52986.060710640006 2025-11-25,10:09:33.000,329,11162313,109725,0,1764065372,13640.42176502999,82.98440223000216,52985.85109704 2025-11-25,10:09:34.000,329,11162357,109565,0,1764065373,13638.501916679998,79.17787202999898,52985.69738040001 2025-11-25,10:09:35.000,329,11162325,109925,0,1764065374,13636.46755106,75.62511051000183,52985.4178956 2025-11-25,10:09:36.000,329,11162292,109965,0,1764065375,13634.534230090001,74.46200405999843,52985.24321760001 2025-11-25,10:09:37.000,329,11162359,110045,0,1764065376,13632.183257899997,74.89905012000236,52984.90783584001 2025-11-25,10:09:38.000,329,11162322,110085,0,1764065377,13631.280592359988,75.5475700800016,52984.60738968 2025-11-25,10:09:39.000,329,11162243,110045,0,1764065378,13631.70497988999,75.45593139000266,52984.32091776 2025-11-25,10:09:40.000,329,11162357,110125,0,1764065379,13633.449684179992,76.33707264000259,52984.01348448 2025-11-25,10:09:41.000,329,11162381,109925,0,1764065380,13635.38974146,76.83756087000074,52983.692076960004 2025-11-25,10:09:42.000,329,11162346,110125,0,1764065381,13637.127709439992,76.96444521000376,52983.37066944001 2025-11-25,10:09:43.000,329,11162342,110125,0,1764065382,13637.94953926,77.97951992999879,52983.07022328 2025-11-25,10:09:44.000,329,11162248,110205,0,1764065383,13638.582752399998,80.47491195000475,52982.81868696001 2025-11-25,10:09:45.000,329,11162377,109805,0,1764065384,13639.842442369998,82.09621185000287,52982.59509912 2025-11-25,10:09:47.000,329,11162237,110085,0,1764065386,13643.143234269992,83.04079527000431,52982.26670448 2025-11-25,10:09:48.000,329,11162305,109925,0,1764065387,13642.55717529999,81.23621799000102,52982.14093632 2025-11-25,10:09:49.000,329,11162302,109965,0,1764065388,13640.745107909992,79.22016681000241,52982.05709088001 2025-11-25,10:09:50.000,329,11162404,110085,0,1764065389,13639.485417939992,77.84558646000369,52981.89638712 2025-11-25,10:09:51.000,329,11162382,110205,0,1764065390,13639.236174469996,76.46395697999833,52981.847477280004 2025-11-25,10:09:52.000,329,11162377,109885,0,1764065391,13639.943487019998,75.16691705999983,52981.77760608 2025-11-25,10:09:53.000,329,11162301,110085,0,1764065392,13642.132787770002,75.15281880000111,52981.67279928001 2025-11-25,10:09:54.000,329,11162335,110005,0,1764065393,13643.419422979998,74.433807540001,52981.630876560004 2025-11-25,10:09:55.000,329,11162329,110245,0,1764065394,13643.722556929999,73.4187328199987,52981.44222432 2025-11-25,10:09:56.000,329,11162289,110045,0,1764065395,13643.264487849992,72.74906547000137,52981.30248192 2025-11-25,10:09:57.000,329,11162327,109845,0,1764065396,13641.45915676999,72.24857724000321,52981.127803920004 2025-11-25,10:09:58.000,329,11162333,110085,0,1764065397,13638.751160149994,74.03200713000115,52980.981074400006 2025-11-25,10:09:59.000,329,11162318,110125,0,1764065398,13637.525151729998,77.26050866999867,52980.841332 2025-11-25,10:10:00.000,329,11162427,110405,0,1764065399,13638.407608339992,78.59279424000124,52980.67364112 2025-11-25,10:10:01.000,329,11162358,110165,0,1764065400,13639.391109600001,78.13460078999924,52980.408130560005 2025-11-25,10:10:02.000,329,11162412,110045,0,1764065401,13639.377636979996,76.22428655999829,52980.240439680005 2025-11-25,10:10:03.000,329,11162284,109725,0,1764065402,13638.825259559999,73.04512893000356,52979.8631352 2025-11-25,10:10:04.000,329,11162400,109965,0,1764065403,13637.74744996,70.3312138800029,52979.36006256 2025-11-25,10:10:05.000,329,11162378,110045,0,1764065404,13636.555123089995,67.41287405999901,52978.6403892 2025-11-25,10:10:06.000,329,11162366,110165,0,1764065405,13635.113552749994,64.85403986999881,52977.9766128 2025-11-25,10:10:07.000,329,11162251,109965,0,1764065406,13634.540966399996,63.95175123000081,52977.24995232 2025-11-25,10:10:08.000,329,11162259,109885,0,1764065407,13634.29172293,64.26896208000107,52976.52329184001 2025-11-25,10:10:09.000,329,11162290,110165,0,1764065408,13633.995325289994,64.74125379000179,52976.01323208 2025-11-25,10:10:10.000,329,11162428,110045,0,1764065409,13633.665246099998,65.87616372000048,52975.47522384 2025-11-25,10:10:11.000,329,11162311,110205,0,1764065410,13633.10613236999,68.4772926900041,52975.2865716 2025-11-25,10:10:12.000,329,11162356,110125,0,1764065411,13632.378610890002,70.96563558000344,52975.12586784 2025-11-25,10:10:13.000,329,11162387,109885,0,1764065412,13632.479655540003,72.90414633000182,52975.16779056 2025-11-25,10:10:14.000,329,11162379,109885,0,1764065413,13632.520073399988,73.81348409999919,52975.31452008 2025-11-25,10:10:15.000,329,11162386,109965,0,1764065414,13632.627854359998,73.34824151999783,52975.398365520006 2025-11-25,10:10:16.000,329,11162310,109925,0,1764065415,13632.028322769991,72.84775328999967,52975.426314000004 2025-11-25,10:10:17.000,329,11162396,110245,0,1764065416,13631.98790490999,73.25660282999888,52975.426314000004 2025-11-25,10:10:18.000,329,11162408,110325,0,1764065417,13631.76560667999,73.75004192999768,52975.279584480006 2025-11-25,10:10:19.000,329,11162322,110005,0,1764065418,13630.782105419996,73.48922411999956,52975.23766176 2025-11-25,10:10:20.000,329,11162334,110325,0,1764065419,13629.017192199994,71.99480856000446,52975.111893600006 2025-11-25,10:10:21.000,329,11162381,109965,0,1764065420,13626.167733069997,70.38760691999778,52975.18176480001 2025-11-25,10:10:22.000,329,11162325,109885,0,1764065421,13623.823497190002,69.13991091000207,52975.2167004 2025-11-25,10:10:23.000,329,11162268,110005,0,1764065422,13622.698533419993,69.83072565000475,52975.160803440005 2025-11-25,10:10:24.000,329,11162385,110005,0,1764065423,13623.10944832999,71.24055165000027,52974.9721512 2025-11-25,10:10:25.000,329,11162339,109965,0,1764065424,13624.45671033,71.92431726000359,52974.74856336001 2025-11-25,10:10:26.000,329,11162354,110285,0,1764065425,13625.339166939993,72.50234592000197,52974.63676944 2025-11-25,10:10:27.000,329,11162337,110125,0,1764065426,13625.217913359993,72.17103681000299,52974.38523312001 2025-11-25,10:10:28.000,329,11162281,110005,0,1764065427,13624.61838177,71.71284336000099,52974.16164528 2025-11-25,10:10:29.000,329,11162394,110325,0,1764065428,13624.167048999989,70.44399995999993,52974.14068392 2025-11-25,10:10:30.000,329,11162356,110205,0,1764065429,13623.857178739992,68.82270006000181,52973.9939544 2025-11-25,10:10:31.000,329,11162309,110405,0,1764065430,13623.877387669992,66.70091192999826,52973.97998016001 2025-11-25,10:10:32.000,329,11162419,109885,0,1764065431,13623.19702036,64.31830599000386,52973.86119912001 2025-11-25,10:10:33.000,329,11162327,110085,0,1764065432,13621.883439909994,62.33750046000205,52973.64459840001 2025-11-25,10:10:34.000,329,11162335,109885,0,1764065433,13621.459052379992,61.91455266000412,52973.30921664001 2025-11-25,10:10:35.000,329,11162369,110005,0,1764065434,13621.465788690002,63.267985620004765,52972.72229856 2025-11-25,10:10:36.000,329,11162351,109805,0,1764065435,13620.192626099997,64.9527276900044,52972.1773032 2025-11-25,10:10:37.000,329,11162411,110045,0,1764065436,13618.49507597999,65.55190374000085,52971.68121768001 2025-11-25,10:10:38.000,329,11162331,110125,0,1764065437,13616.898570509999,64.95977682000375,52970.97551856 2025-11-25,10:10:39.000,329,11162376,110045,0,1764065438,13615.96222342,64.37469902999874,52970.248858080005 2025-11-25,10:10:40.000,329,11162427,110085,0,1764065439,13616.14410379,64.48043598000368,52969.51521048 2025-11-25,10:10:41.000,329,11162368,109965,0,1764065440,13617.666509850002,64.88223639000353,52968.8933568 2025-11-25,10:10:42.000,329,11162376,110045,0,1764065441,13620.084845140002,64.98092421000183,52968.355348560006 2025-11-25,10:10:43.000,329,11162344,110085,0,1764065442,13621.317589869992,64.02224253000168,52967.8802244 2025-11-25,10:10:44.000,329,11162351,109845,0,1764065443,13621.721768469994,62.118977430000086,52967.39112600001 2025-11-25,10:10:45.000,329,11162394,109925,0,1764065444,13622.22025541,59.59538889000396,52966.93696320001 2025-11-25,10:10:46.000,329,11162343,110165,0,1764065445,13622.738951279993,56.64885255000263,52966.41991632 2025-11-25,10:10:47.000,329,11162390,110285,0,1764065446,13623.028612609989,54.34378704000119,52965.94479216 2025-11-25,10:10:48.000,329,11162399,110005,0,1764065447,13623.095975709999,53.610677520002355,52965.504603600006 2025-11-25,10:10:49.000,329,11162318,110045,0,1764065448,13623.547308479996,55.07689656000002,52965.12729912 2025-11-25,10:10:50.000,329,11162372,109885,0,1764065449,13624.840680000001,58.27015245000075,52964.79890448 2025-11-25,10:10:51.000,329,11162323,110125,0,1764065450,13625.73660923,60.48357927000325,52964.645187840004 2025-11-25,10:10:52.000,329,11162394,110005,0,1764065451,13627.05018967999,62.0343878700005,52964.35172880001 2025-11-25,10:10:53.000,329,11162397,110285,0,1764065452,13628.956565409993,63.71912994000013,52964.17006368 2025-11-25,10:10:54.000,329,11162399,109885,0,1764065453,13630.862941139996,65.57305112999893,52963.98839856001 2025-11-25,10:10:55.000,329,11162320,110005,0,1764065454,13632.445973989998,66.34140630000184,52963.9325016 2025-11-25,10:10:56.000,329,11162383,109885,0,1764065455,13633.537256210002,65.43911766000383,52963.75083648001 2025-11-25,10:10:57.000,329,11162389,110005,0,1764065456,13634.594856880001,64.06453730999783,52963.60410696001 2025-11-25,10:10:58.000,329,11162379,109805,0,1764065457,13635.537940279995,63.20454345000326,52963.40148048 2025-11-25,10:10:59.000,329,11162329,110125,0,1764065458,13636.150944489993,62.45733566999843,52963.19885400001 2025-11-25,10:11:00.000,329,11162389,110085,0,1764065459,13636.137471870003,61.38586791000125,52963.024176 2025-11-25,10:11:01.000,329,11162332,109925,0,1764065460,13635.894964710002,60.57521796000219,52962.78661392 2025-11-25,10:11:02.000,329,11162260,110245,0,1764065461,13636.049899839993,60.40603884000302,52962.535077600005 2025-11-25,10:11:03.000,329,11162268,110045,0,1764065462,13637.100764199997,62.22471437999775,52962.05995344 2025-11-25,10:11:04.000,329,11162358,110005,0,1764065463,13638.144892249991,63.89535818999866,52961.54290656 2025-11-25,10:11:05.000,329,11162267,109885,0,1764065464,13637.774395199995,63.46536126000137,52960.94201424 2025-11-25,10:11:06.000,329,11162388,110045,0,1764065465,13636.48775999,61.52685051000299,52960.39003176 2025-11-25,10:11:07.000,329,11162331,110005,0,1764065466,13635.207861089999,59.630634540000756,52959.62843568001 2025-11-25,10:11:08.000,329,11162432,110005,0,1764065467,13633.948171119999,57.99523638000392,52958.7620328 2025-11-25,10:11:09.000,329,11162294,109725,0,1764065468,13632.021586459996,56.52901733999897,52957.839732960005 2025-11-25,10:11:10.000,329,11162300,110085,0,1764065469,13630.45202623,54.2591974800016,52956.94538160001 2025-11-25,10:11:11.000,329,11162317,109725,0,1764065470,13630.41160837,51.27741549000348,52956.07897872 2025-11-25,10:11:12.000,329,11162279,110045,0,1764065471,13632.809734729999,48.86661303000437,52955.33834400001 2025-11-25,10:11:13.000,329,11162394,110085,0,1764065472,13635.113552749994,48.03481568999996,52954.772387280005 2025-11-25,10:11:14.000,329,11162282,109845,0,1764065473,13636.359770099989,47.92202961000294,52954.555786560006 2025-11-25,10:11:15.000,329,11162300,110165,0,1764065474,13637.363480289998,47.27350965000369,52954.49290248 2025-11-25,10:11:16.000,329,11162352,110005,0,1764065475,13639.647089379992,47.527278330002446,52954.702516080004 2025-11-25,10:11:17.000,329,11162288,110045,0,1764065476,13642.469603269994,48.225142200004484,52954.96802664 2025-11-25,10:11:18.000,329,11162384,110125,0,1764065477,13644.89467486999,48.14760177000426,52955.492060640005 2025-11-25,10:11:19.000,329,11162378,109925,0,1764065478,13647.016612519998,47.21711661000154,52956.044043120004 2025-11-25,10:11:20.000,329,11162338,110205,0,1764065479,13649.246331130002,45.89188016999833,52956.65890968001 2025-11-25,10:11:21.000,329,11162319,109805,0,1764065480,13651.651193799997,44.71467546000349,52957.2248664 2025-11-25,10:11:22.000,329,11162366,109925,0,1764065481,13654.359190419993,43.57271639999817,52957.75588752 2025-11-25,10:11:23.000,329,11162397,109885,0,1764065482,13657.639773390001,42.444855599998846,52958.32184424 2025-11-25,10:11:24.000,329,11162408,110085,0,1764065483,13660.87320219,41.58486174000427,52958.83889112001 2025-11-25,10:11:25.000,329,11162363,110005,0,1764065484,13664.75331675,41.42273175000446,52959.27209256001 2025-11-25,10:11:26.000,329,11162421,109925,0,1764065485,13668.532386660001,42.684526019998884,52959.54459024 2025-11-25,10:11:27.000,329,11162303,109965,0,1764065486,13670.863149919991,44.129597669998475,52959.6004872 2025-11-25,10:11:28.000,329,11162325,109885,0,1764065487,13671.9274869,44.90500197000074,52959.69131976 2025-11-25,10:11:29.000,329,11162390,109885,0,1764065488,13671.80623332,45.72270104999916,52959.77516520001 2025-11-25,10:11:30.000,329,11162395,109925,0,1764065489,13671.496363059989,46.41351579000184,52959.91490760001 2025-11-25,10:11:31.000,329,11162432,109965,0,1764065490,13672.264302399992,47.477934419999656,52960.068624240004 2025-11-25,10:11:32.000,329,11162288,110005,0,1764065491,13673.773235840003,48.04186481999932,52960.257276480006 2025-11-25,10:11:33.000,329,11162274,109925,0,1764065492,13675.167652009994,46.674333599999954,52960.473877200006 2025-11-25,10:11:34.000,329,11162413,109925,0,1764065493,13675.982745519992,44.6653315500007,52960.77432336 2025-11-25,10:11:35.000,329,11162287,110005,0,1764065494,13675.740238359991,42.92419643999892,52960.88611728 2025-11-25,10:11:36.000,329,11162425,110085,0,1764065495,13674.595065659996,41.70469695000065,52961.15162784 2025-11-25,10:11:37.000,329,11162313,110045,0,1764065496,13673.557673919997,40.992734819999896,52961.25643464001 2025-11-25,10:11:38.000,329,11162412,109925,0,1764065497,13672.04200416999,40.30896921000385,52961.53591944 2025-11-25,10:11:39.000,329,11162405,110245,0,1764065498,13670.277090949989,40.16798661000212,52961.60579064 2025-11-25,10:11:40.000,329,11162393,110045,0,1764065499,13669.3676891,40.767162659998576,52961.815404240006 2025-11-25,10:11:41.000,329,11162289,109965,0,1764065500,13669.805549249992,41.38748610000039,52961.99008224 2025-11-25,10:11:42.000,329,11162323,110125,0,1764065501,13672.196939299996,42.86780340000405,52962.3953352 2025-11-25,10:11:43.000,329,11162281,110245,0,1764065502,13675.40342286,45.28565499000251,52962.91238208001 2025-11-25,10:11:44.000,329,11162431,109845,0,1764065503,13678.212464129996,47.351050080003915,52963.46436456001 2025-11-25,10:11:45.000,329,11162350,110205,0,1764065504,13680.785734550002,49.31070822000038,52964.01634704001 2025-11-25,10:11:46.000,329,11162286,110245,0,1764065505,13682.207095960002,50.39627424000355,52964.5264068 2025-11-25,10:11:47.000,329,11162438,110165,0,1764065506,13681.74229057,50.607748139998876,52965.04345368001 2025-11-25,10:11:48.000,329,11162315,110005,0,1764065507,13680.46239167,50.27643902999989,52965.19018320001 2025-11-25,10:11:49.000,329,11162384,110165,0,1764065508,13679.741606499992,50.889713340002345,52965.23210592 2025-11-25,10:11:50.000,329,11162365,109925,0,1764065509,13678.670533209988,52.27839194999979,52964.98755672 2025-11-25,10:11:51.000,329,11162351,110045,0,1764065510,13677.518624199998,54.11116575000051,52964.7010848 2025-11-25,10:11:52.000,329,11162363,110165,0,1764065511,13677.309798590002,55.31656698000006,52964.32378032001 2025-11-25,10:11:53.000,329,11162347,109965,0,1764065512,13678.872622509989,56.19065910000063,52963.96045008 2025-11-25,10:11:54.000,329,11162360,110205,0,1764065513,13680.853097649997,56.77573688999837,52963.660003920006 2025-11-25,10:11:55.000,329,11162304,110165,0,1764065514,13682.092578689997,57.26212685999781,52963.590132720004 2025-11-25,10:11:56.000,329,11162361,109925,0,1764065515,13683.197333529992,57.085898609999276,52963.38051912 2025-11-25,10:11:57.000,329,11162234,109965,0,1764065516,13684.773630069998,56.29639604999829,52963.324622160006 2025-11-25,10:11:58.000,329,11162398,109925,0,1764065517,13686.28929981999,55.182633509997686,52963.422441840004 2025-11-25,10:11:59.000,329,11162451,109965,0,1764065518,13688.236093409992,54.51296616000036,52963.48532592001 2025-11-25,10:12:00.000,329,11162328,109645,0,1764065519,13690.304140579996,54.12526400999923,52963.63205544001 2025-11-25,10:12:01.000,329,11162371,110045,0,1764065520,13691.37521387,53.843298810003034,52963.89057888 2025-11-25,10:12:02.000,329,11162315,110165,0,1764065521,13691.51667638,53.34985971000424,52964.10717960001 2025-11-25,10:12:03.000,329,11162243,109845,0,1764065522,13690.674637629993,52.13036021999869,52964.4565356 2025-11-25,10:12:04.000,329,11162311,109805,0,1764065523,13689.266748839997,50.44561814999906,52964.833840080006 2025-11-25,10:12:05.000,329,11162369,109925,0,1764065524,13687.016821299992,48.07006134000403,52965.23909304001 2025-11-25,10:12:06.000,329,11162299,109805,0,1764065525,13684.894883649999,45.905978430004325,52965.44870664001 2025-11-25,10:12:07.000,329,11162351,110045,0,1764065526,13683.844019289994,44.4538576499981,52965.58844904 2025-11-25,10:12:08.000,329,11162352,110325,0,1764065527,13684.03937228,43.80533768999885,52965.64434600001 2025-11-25,10:12:09.000,329,11162451,109885,0,1764065528,13684.605222320002,43.98156594000466,52965.6792816 2025-11-25,10:12:10.000,329,11162392,110325,0,1764065529,13685.427052139996,45.666308010004286,52965.63037176 2025-11-25,10:12:11.000,329,11162468,109845,0,1764065530,13686.720423660001,48.18989655000041,52965.42075816 2025-11-25,10:12:12.000,329,11162298,110045,0,1764065531,13687.65003443999,50.600699009999516,52965.02947944 2025-11-25,10:12:13.000,329,11162304,110245,0,1764065532,13687.643298129995,53.31461406000017,52964.498458320006 2025-11-25,10:12:14.000,329,11162287,109885,0,1764065533,13687.50857192999,55.35886176000349,52963.89057888 2025-11-25,10:12:15.000,329,11162308,110085,0,1764065534,13687.272801079998,56.89557210000203,52963.35257064 2025-11-25,10:12:16.000,329,11162235,110245,0,1764065535,13686.43749864,58.143268109997734,52962.87744648 2025-11-25,10:12:17.000,329,11162413,110005,0,1764065536,13685.871648599998,58.467528090004635,52962.486167760006 2025-11-25,10:12:18.000,329,11162350,109725,0,1764065537,13685.39337058999,57.903597689997696,52962.10886328 2025-11-25,10:12:19.000,329,11162270,110005,0,1764065538,13684.915092579999,58.27720158000011,52961.75950728001 2025-11-25,10:12:20.000,329,11162310,109685,0,1764065539,13684.699530659993,58.95391806000407,52961.431112640006 2025-11-25,10:12:21.000,329,11162272,109765,0,1764065540,13684.463759810002,59.14424457000132,52961.22848616 2025-11-25,10:12:22.000,329,11162387,110045,0,1764065541,13684.120208,59.97604190999846,52961.01887256001 2025-11-25,10:12:23.000,329,11162370,109845,0,1764065542,13683.547621649988,61.06865706000099,52960.77432336 2025-11-25,10:12:24.000,329,11162277,110125,0,1764065543,13682.867254339995,61.322425739999744,52960.43195448 2025-11-25,10:12:25.000,329,11162357,109885,0,1764065544,13682.624747179994,60.857183159998385,52960.02670152 2025-11-25,10:12:26.000,329,11162406,109965,0,1764065545,13682.564120389994,59.98309103999782,52959.565551600004 2025-11-25,10:12:27.000,329,11162325,110165,0,1764065546,13682.67863766,58.89752502000192,52959.17427288001 2025-11-25,10:12:28.000,329,11162352,110245,0,1764065547,13682.83357278999,58.185562890001165,52958.78299416 2025-11-25,10:12:29.000,329,11162409,109885,0,1764065548,13682.73252813999,57.424256850004895,52958.61530328 2025-11-25,10:12:30.000,329,11162279,109965,0,1764065549,13682.6382198,57.28327425000316,52958.44062528 2025-11-25,10:12:31.000,329,11162345,109965,0,1764065550,13683.109761499996,58.53097025999887,52958.412676800006 2025-11-25,10:12:32.000,329,11162340,109885,0,1764065551,13683.338796039992,61.33652399999846,52958.342805600005 2025-11-25,10:12:33.000,329,11162367,110005,0,1764065552,13683.419631759993,63.444213870003296,52958.30088288 2025-11-25,10:12:34.000,329,11162378,110245,0,1764065553,13683.217542459992,63.683884290003334,52958.244985920006 2025-11-25,10:12:35.000,329,11162373,110365,0,1764065554,13682.94135375,62.25291090000246,52958.11921776001 2025-11-25,10:12:36.000,329,11162363,110165,0,1764065555,13682.847045409995,59.75046975000441,52958.10524352 2025-11-25,10:12:37.000,329,11162368,109965,0,1764065556,13683.884437149994,56.47967343000346,52958.09825640001 2025-11-25,10:12:38.000,329,11162354,110085,0,1764065557,13686.31624506,52.750683660000504,52958.15415336 2025-11-25,10:12:39.000,329,11162381,110085,0,1764065558,13689.206122049996,49.790049060000456,52958.40568968001 2025-11-25,10:12:40.000,329,11162366,110165,0,1764065559,13691.651402579992,47.083183139999164,52958.71312296 2025-11-25,10:12:41.000,329,11162369,109605,0,1764065560,13693.369161629998,45.20811456000229,52959.1463244 2025-11-25,10:12:42.000,329,11162229,110045,0,1764065561,13694.265090859997,44.623036770004546,52959.47471904 2025-11-25,10:12:43.000,329,11162287,110165,0,1764065562,13694.655796839994,46.35007362000033,52959.72625536001 2025-11-25,10:12:44.000,329,11162332,109765,0,1764065563,13695.295746290001,48.60579521999898,52960.09657272 2025-11-25,10:12:45.000,329,11162278,109885,0,1764065564,13696.13104873,50.04381773999921,52960.63458096001 2025-11-25,10:12:46.000,329,11162358,110045,0,1764065565,13696.339874339996,51.40429982999922,52961.18656344001 2025-11-25,10:12:47.000,329,11162330,109605,0,1764065566,13695.740342749988,52.01052501000231,52961.70361032 2025-11-25,10:12:48.000,329,11162414,110005,0,1764065567,13694.184255139997,51.85544415000186,52962.05296632001 2025-11-25,10:12:49.000,329,11162340,109925,0,1764065568,13691.799601400002,51.19987506000325,52962.40930944001 2025-11-25,10:12:50.000,329,11162289,110125,0,1764065569,13689.812389949999,50.10725991000072,52962.535077600005 2025-11-25,10:12:51.000,329,11162265,110125,0,1764065570,13688.99729644,48.993497370000114,52962.61193592 2025-11-25,10:12:52.000,329,11162374,110005,0,1764065571,13688.761525589995,48.23219133000384,52962.59796168001 2025-11-25,10:12:53.000,329,11162365,109925,0,1764065572,13688.902988099995,48.19694567999977,52962.416296560004 2025-11-25,10:12:54.000,329,11162402,110445,0,1764065573,13689.637245889993,48.07006134000403,52962.269567040006 2025-11-25,10:12:55.000,329,11162268,110125,0,1764065574,13689.529464929998,47.069084880000446,52962.080914800004 2025-11-25,10:12:56.000,329,11162344,110085,0,1764065575,13688.82888868999,45.1235250000027,52961.962133760004 2025-11-25,10:12:57.000,329,11162301,109965,0,1764065576,13688.027267799996,42.282725609999034,52961.71059744 2025-11-25,10:12:58.000,329,11162412,109885,0,1764065577,13687.138074879993,39.38553318000049,52961.4870096 2025-11-25,10:12:59.000,329,11162244,109885,0,1764065578,13686.55875222,36.91833767999924,52961.193550560005 2025-11-25,10:13:00.000,329,11162358,109965,0,1764065579,13686.107419449989,34.218520890004584,52960.93502712 2025-11-25,10:13:01.000,329,11162421,110045,0,1764065580,13685.326007489995,31.30018107000069,52960.70445216 2025-11-25,10:13:02.000,329,11162448,109965,0,1764065581,13683.608248439989,29.04445947000204,52960.45990296 2025-11-25,10:13:03.000,329,11162371,110165,0,1764065582,13681.344848279994,27.70512477000011,52960.31317344 2025-11-25,10:13:04.000,329,11162462,110405,0,1764065583,13679.451945169996,26.55611658000271,52960.05465 2025-11-25,10:13:05.000,329,11162321,109925,0,1764065584,13678.987139779994,26.478576150002482,52959.803113680005 2025-11-25,10:13:06.000,329,11162456,110085,0,1764065585,13680.37481963999,26.802836130002106,52959.516641760005 2025-11-25,10:13:07.000,329,11162328,110005,0,1764065586,13682.469812049989,27.76151781000226,52959.362925119996 2025-11-25,10:13:08.000,329,11162327,109565,0,1764065587,13684.214516339991,28.52987297999789,52959.20222136001 2025-11-25,10:13:09.000,329,11162302,109725,0,1764065588,13684.894883649999,30.010190280001552,52958.98562064001 2025-11-25,10:13:10.000,329,11162313,110005,0,1764065589,13684.591749699997,30.856085880004684,52958.69914872001 2025-11-25,10:13:11.000,329,11162238,110165,0,1764065590,13684.17409847999,31.2508371599979,52958.30787 2025-11-25,10:13:12.000,329,11162437,109925,0,1764065591,13684.652376489998,30.863135010004044,52957.89562992 2025-11-25,10:13:13.000,329,11162343,110045,0,1764065592,13686.242145649994,30.595268069999292,52957.5392868 2025-11-25,10:13:14.000,329,11162394,110245,0,1764065593,13686.895567719992,31.511654970003292,52957.34364744 2025-11-25,10:13:15.000,329,11162338,109845,0,1764065594,13686.34992660999,32.935579230004805,52957.001278560005 2025-11-25,10:13:16.000,329,11162358,109645,0,1764065595,13685.23169914999,34.620321300004434,52956.86153616 2025-11-25,10:13:17.000,329,11162264,110245,0,1764065596,13683.621721059993,36.72801117000199,52956.69384528 2025-11-25,10:13:18.000,329,11162407,110245,0,1764065597,13681.951116179996,38.962585380002565,52956.512180159996 2025-11-25,10:13:19.000,329,11162340,110125,0,1764065598,13681.014769089998,41.267650890004006,52956.36545064 2025-11-25,10:13:20.000,329,11162305,110245,0,1764065599,13681.088868499988,42.39551169000333,52956.0719916 2025-11-25,10:13:21.000,329,11162375,110085,0,1764065600,13681.45936555,43.11452295000345,52955.95321056 2025-11-25,10:13:22.000,329,11162325,110085,0,1764065601,13682.045424520002,43.98156594000466,52955.659751520005 2025-11-25,10:13:23.000,329,11162367,110085,0,1764065602,13682.82010017,44.319924180003,52955.49904776 2025-11-25,10:13:24.000,329,11162332,110005,0,1764065603,13683.446577000002,44.70057720000477,52955.42218944 2025-11-25,10:13:25.000,329,11162326,110005,0,1764065604,13683.904646079995,45.41253932999825,52955.31738264001 2025-11-25,10:13:26.000,329,11162359,110005,0,1764065605,13683.945063939995,45.849585390002176,52955.04488496 2025-11-25,10:13:27.000,329,11162288,110245,0,1764065606,13683.601512129993,45.814339739998104,52954.891168320006 2025-11-25,10:13:28.000,329,11162391,109885,0,1764065607,13683.224278770002,45.32090063999931,52954.76540016001 2025-11-25,10:13:29.000,329,11162311,110005,0,1764065608,13683.197333529992,44.10140115000104,52954.64661912001 2025-11-25,10:13:30.000,329,11162425,109925,0,1764065609,13683.635193679998,42.945343830004276,52954.66758048001 2025-11-25,10:13:31.000,329,11162352,110085,0,1764065610,13684.382924090001,42.39551169000333,52954.5697608 2025-11-25,10:13:32.000,329,11162347,110245,0,1764065611,13684.288615749996,42.17698866000137,52954.555786560006 2025-11-25,10:13:33.000,329,11162340,110205,0,1764065612,13682.71231920999,40.97158743000182,52954.3252116 2025-11-25,10:13:34.000,329,11162332,110405,0,1764065613,13680.24009344,39.89307053999801,52954.2553404 2025-11-25,10:13:35.000,329,11162385,110045,0,1764065614,13677.464733719993,39.181108410004526,52954.17149496001 2025-11-25,10:13:36.000,329,11162379,109845,0,1764065615,13674.709582930001,38.31406542000332,52954.115598 2025-11-25,10:13:37.000,329,11162361,110245,0,1764065616,13671.435736269988,37.22145027000079,52954.0806624 2025-11-25,10:13:38.000,329,11162368,110245,0,1764065617,13667.926118759999,35.71293644999969,52954.12258512001 2025-11-25,10:13:39.000,329,11162400,109965,0,1764065618,13665.78397217999,34.12688219999836,52954.01777832 2025-11-25,10:13:40.000,329,11162338,109965,0,1764065619,13664.416501249994,34.07753829000285,52953.864061680004 2025-11-25,10:13:41.000,329,11162329,110245,0,1764065620,13662.860413639988,35.163104309998744,52953.58457688 2025-11-25,10:13:42.000,329,11162410,109885,0,1764065621,13661.378425440002,35.53670820000116,52953.15836256001 2025-11-25,10:13:43.000,329,11162342,110085,0,1764065622,13660.010954509991,35.29703778000112,52952.65528992001 2025-11-25,10:13:44.000,329,11162287,109845,0,1764065623,13658.320140699994,35.11376040000323,52952.257024080005 2025-11-25,10:13:45.000,329,11162273,109965,0,1764065624,13656.730371539998,35.388676470000064,52951.93561656 2025-11-25,10:13:46.000,329,11162429,110045,0,1764065625,13655.457208949992,35.80457513999863,52951.71202872 2025-11-25,10:13:47.000,329,11162247,110245,0,1764065626,13654.083001710002,35.85391905000142,52951.705041600006 2025-11-25,10:13:48.000,329,11162381,109845,0,1764065627,13652.149680739989,35.62129776000074,52951.586260560005 2025-11-25,10:13:49.000,329,11162377,110045,0,1764065628,13650.283722870001,35.69178906000161,52951.495428 2025-11-25,10:13:50.000,329,11162374,109685,0,1764065629,13648.687217399995,35.50146255000436,52951.320750000006 2025-11-25,10:13:51.000,329,11162241,110005,0,1764065630,13648.256093559998,34.86704085000383,52951.05523944001 2025-11-25,10:13:52.000,329,11162438,109805,0,1764065631,13649.030769209996,33.36557616000209,52950.7268448 2025-11-25,10:13:53.000,329,11162348,109885,0,1764065632,13650.660956229993,32.026241460000165,52950.33556608001 2025-11-25,10:13:54.000,329,11162347,110085,0,1764065633,13652.35850635,31.33542672000476,52950.11896536001 2025-11-25,10:13:55.000,329,11162374,109925,0,1764065634,13653.81354930999,30.778545450004458,52949.85345480001 2025-11-25,10:13:56.000,329,11162370,109925,0,1764065635,13654.87788629,31.328377589998126,52949.65082832 2025-11-25,10:13:57.000,329,11162359,110045,0,1764065636,13655.221438100001,31.99099581000337,52949.357369280006 2025-11-25,10:13:58.000,329,11162310,109725,0,1764065637,13654.507389239989,32.63951577000262,52948.903206480005 2025-11-25,10:13:59.000,329,11162378,110285,0,1764065638,13653.914593959991,32.886235320002015,52948.449043680004 2025-11-25,10:14:00.000,329,11162308,110085,0,1764065639,13654.312036249998,32.86508793000394,52947.897061200005 2025-11-25,10:14:01.000,329,11162307,109845,0,1764065640,13654.79705057,32.836891409999225,52947.33809160001 2025-11-25,10:14:02.000,329,11162397,110245,0,1764065641,13654.95198569999,32.470336650003446,52946.76514776001 2025-11-25,10:14:03.000,329,11162334,110045,0,1764065642,13655.113657139991,32.06148711000424,52946.13630696 2025-11-25,10:14:04.000,329,11162420,110245,0,1764065643,13655.005876179996,31.46936018999986,52945.619260080006 2025-11-25,10:14:05.000,329,11162319,110165,0,1764065644,13654.635379129999,30.806741970001895,52945.08125184 2025-11-25,10:14:06.000,329,11162286,109885,0,1764065645,13654.66906067999,31.257886290004535,52944.45241104 2025-11-25,10:14:07.000,329,11162335,110285,0,1764065646,13653.77986776,32.702957940004126,52943.6698536 2025-11-25,10:14:08.000,329,11162283,110085,0,1764065647,13651.779183689992,34.59917390999908,52942.73357952 2025-11-25,10:14:09.000,329,11162264,110165,0,1764065648,13650.378031209992,36.50243901000067,52941.741408480004 2025-11-25,10:14:10.000,329,11162415,110165,0,1764065649,13649.178968029992,38.13783717000479,52940.70032760001 2025-11-25,10:14:11.000,329,11162261,110085,0,1764065650,13648.040531639992,39.92831619000208,52939.92475728 2025-11-25,10:14:12.000,329,11162286,109925,0,1764065651,13647.885596510001,41.77518825000152,52939.198096800006 2025-11-25,10:14:13.000,329,11162338,109885,0,1764065652,13649.509047219988,42.01485867000156,52938.625152960005 2025-11-25,10:14:14.000,329,11162339,110005,0,1764065653,13651.657930109992,40.79535918000329,52938.408552240006 2025-11-25,10:14:15.000,329,11162372,109885,0,1764065654,13653.806812999996,40.05520052999782,52938.387590880004 2025-11-25,10:14:16.000,329,11162334,110005,0,1764065655,13655.302273820002,39.378484050001134,52938.47143632 2025-11-25,10:14:17.000,329,11162277,110045,0,1764065656,13656.184730429995,38.504391930000565,52938.695024160006 2025-11-25,10:14:18.000,329,11162429,109965,0,1764065657,13656.925724529989,38.144886300004146,52938.9884832 2025-11-25,10:14:19.000,329,11162265,109925,0,1764065658,13657.895753169993,37.96865804999834,52939.393736160004 2025-11-25,10:14:20.000,329,11162401,110085,0,1764065659,13660.071581299992,37.43997330000275,52939.88283456 2025-11-25,10:14:21.000,329,11162290,110045,0,1764065660,13662.577488620002,36.706863780003914,52940.44879128 2025-11-25,10:14:22.000,329,11162313,110005,0,1764065661,13664.207675639998,36.12883511999826,52941.12654192 2025-11-25,10:14:23.000,329,11162377,110285,0,1764065662,13664.598381619995,37.21440114000143,52941.60166608 2025-11-25,10:14:24.000,329,11162324,110125,0,1764065663,13664.180730399989,39.08242058999895,52941.83922816 2025-11-25,10:14:25.000,329,11162320,110285,0,1764065664,13663.816969660002,39.6956949000014,52941.98595768 2025-11-25,10:14:26.000,329,11162322,110165,0,1764065665,13663.27132855,39.24455057999876,52942.10473872 2025-11-25,10:14:27.000,329,11162378,109885,0,1764065666,13663.18375651999,38.07439500000328,52942.146661440005 2025-11-25,10:14:28.000,329,11162253,110085,0,1764065667,13664.072949439993,37.066369410000334,52942.17460992 2025-11-25,10:14:29.000,329,11162297,109885,0,1764065668,13665.58188287999,36.424898580000445,52942.18159704 2025-11-25,10:14:30.000,329,11162331,110005,0,1764065669,13667.178388349996,35.600150370002666,52942.2724296 2025-11-25,10:14:31.000,329,11162292,110005,0,1764065670,13668.923092639998,34.88818824000191,52942.45409472001 2025-11-25,10:14:32.000,329,11162392,109765,0,1764065671,13669.886384969992,34.6132721699978,52942.45409472001 2025-11-25,10:14:33.000,329,11162414,109885,0,1764065672,13669.246435519999,35.40277472999878,52942.46806896 2025-11-25,10:14:34.000,329,11162305,110085,0,1764065673,13668.40439676999,37.503415470004256,52942.33531368001 2025-11-25,10:14:35.000,329,11162399,109965,0,1764065674,13668.599749759996,39.75208794000355,52942.17460992 2025-11-25,10:14:36.000,329,11162268,110245,0,1764065675,13669.037609909989,40.76011352999922,52941.95102208001 2025-11-25,10:14:37.000,329,11162382,109885,0,1764065676,13668.781630129997,40.767162659998576,52941.79031832 2025-11-25,10:14:38.000,329,11162333,110125,0,1764065677,13668.12820806,40.21028138999827,52941.89512512 2025-11-25,10:14:39.000,329,11162283,109965,0,1764065678,13667.036925839995,39.58290882000438,52941.9580092 2025-11-25,10:14:40.000,329,11162327,110085,0,1764065679,13666.006270409991,39.315041879999626,52942.03486752 2025-11-25,10:14:41.000,329,11162305,109885,0,1764065680,13665.096868560002,39.25864884000475,52942.05582888 2025-11-25,10:14:42.000,329,11162262,110045,0,1764065681,13664.106630989998,39.68864577000204,52941.92307360001 2025-11-25,10:14:43.000,329,11162396,110165,0,1764065682,13663.257855929995,40.39355877000344,52941.888138 2025-11-25,10:14:44.000,329,11162307,109965,0,1764065683,13662.079001679995,40.54863963000389,52941.811279680005 2025-11-25,10:14:45.000,329,11162338,109885,0,1764065684,13661.641141529988,41.01388220999797,52941.8182668 2025-11-25,10:14:46.000,329,11162341,109845,0,1764065685,13661.870176069999,41.239454369999294,52941.93704784 2025-11-25,10:14:47.000,329,11162265,110205,0,1764065686,13661.385161749997,41.11257003000355,52942.146661440005 2025-11-25,10:14:48.000,329,11162363,109645,0,1764065687,13660.738475989994,40.65437658000155,52942.23749400001 2025-11-25,10:14:49.000,329,11162344,109845,0,1764065688,13661.061818869995,39.62520360000053,52942.5169788 2025-11-25,10:14:50.000,329,11162369,110245,0,1764065689,13661.937539169994,38.82865191000019,52942.62178560001 2025-11-25,10:14:51.000,329,11162339,110045,0,1764065690,13662.577488620002,38.384556720004184,52942.80345072 2025-11-25,10:14:52.000,329,11162290,109885,0,1764065691,13663.150074969999,38.08144413000264,52942.84537344 2025-11-25,10:14:53.000,329,11162382,110125,0,1764065692,13663.44647260999,38.08144413000264,52943.034025680005 2025-11-25,10:14:54.000,329,11162325,109645,0,1764065693,13663.136602349994,38.13783717000479,52943.06197416 2025-11-25,10:14:55.000,329,11162386,110005,0,1764065694,13662.678533270002,38.59603061999951,52943.22267792001 2025-11-25,10:14:56.000,329,11162250,109925,0,1764065695,13662.644851719997,39.11766624000302,52943.38338168001 2025-11-25,10:14:57.000,329,11162348,109965,0,1764065696,13662.678533270002,39.195206670003245,52943.61395664 2025-11-25,10:14:58.000,329,11162367,110165,0,1764065697,13662.631379099992,39.329140139998344,52943.78863464 2025-11-25,10:14:59.000,329,11162436,110125,0,1764065698,13662.31477253,39.65340011999797,52944.09606792 2025-11-25,10:15:00.000,329,11162304,110165,0,1764065699,13661.412106989992,39.98470923000423,52944.29170728 2025-11-25,10:15:01.000,329,11162362,110045,0,1764065700,13659.418159229994,40.66142571000091,52944.29170728 2025-11-25,10:15:02.000,329,11162365,109845,0,1764065701,13656.420501280001,42.15584127000329,52943.942351280006 2025-11-25,10:15:03.000,329,11162279,109885,0,1764065702,13653.75292251999,44.136646799997834,52943.17376808001 2025-11-25,10:15:04.000,329,11162381,109965,0,1764065703,13652.654903989991,45.687455400002364,52942.32133944 2025-11-25,10:15:05.000,329,11162311,109885,0,1764065704,13651.624248560001,47.083183139999164,52941.34314264 2025-11-25,10:15:06.000,329,11162434,109885,0,1764065705,13650.485812170002,48.40841958000237,52940.302061760005 2025-11-25,10:15:07.000,329,11162386,109965,0,1764065706,13649.75155437999,48.972349980002036,52939.2330324 2025-11-25,10:15:08.000,329,11162254,110125,0,1764065707,13649.455156739998,49.155627359999926,52938.40156512001 2025-11-25,10:15:09.000,329,11162324,110405,0,1764065708,13650.351085969996,48.54235305000475,52937.73080160001 2025-11-25,10:15:10.000,329,11162371,109845,0,1764065709,13652.183362289994,47.91498048000358,52937.22772896001 2025-11-25,10:15:11.000,329,11162289,109965,0,1764065710,13653.968484439996,47.259411389997695,52936.88536008 2025-11-25,10:15:12.000,329,11162265,109965,0,1764065711,13655.349427989997,46.81531620000169,52936.72465632001 2025-11-25,10:15:13.000,329,11162310,110045,0,1764065712,13656.440710210001,47.80219439999928,52936.66875936 2025-11-25,10:15:14.000,329,11162390,110005,0,1764065713,13657.531992429991,49.58562429000449,52936.5779268 2025-11-25,10:15:15.000,329,11162376,110125,0,1764065714,13659.350796129998,50.76282899999933,52936.612862400005 2025-11-25,10:15:16.000,329,11162451,110005,0,1764065715,13661.149390899991,51.531184170002234,52936.76657904 2025-11-25,10:15:17.000,329,11162302,110245,0,1764065716,13662.281090979995,52.17970413000148,52936.899334320005 2025-11-25,10:15:18.000,329,11162228,110165,0,1764065717,13662.819995780003,52.59560280000005,52937.04606384 2025-11-25,10:15:19.000,329,11162296,110165,0,1764065718,13662.658324340002,53.07494364000013,52937.04606384 2025-11-25,10:15:20.000,329,11162350,110005,0,1764065719,13662.19351895,52.91281365000032,52936.96920552001 2025-11-25,10:15:21.000,329,11162347,109765,0,1764065720,13661.701768319988,51.72151067999948,52936.89234720001 2025-11-25,10:15:22.000,329,11162378,109925,0,1764065721,13662.281090979995,50.38217598000483,52936.8574116 2025-11-25,10:15:23.000,329,11162280,110085,0,1764065722,13663.628352979991,49.90988427000411,52936.93426992 2025-11-25,10:15:24.000,329,11162319,109965,0,1764065723,13664.349138149999,50.198898599999666,52937.22772896001 2025-11-25,10:15:25.000,329,11162449,110325,0,1764065724,13664.389556009999,51.18577680000453,52937.521188000006 2025-11-25,10:15:26.000,329,11162274,110085,0,1764065725,13663.938223240002,51.763805460002914,52937.870544 2025-11-25,10:15:27.000,329,11162322,110045,0,1764065726,13663.709188699992,51.883640669999295,52938.06618336001 2025-11-25,10:15:28.000,329,11162343,109725,0,1764065727,13663.567726189991,51.651019379998615,52938.18496440001 2025-11-25,10:15:29.000,329,11162338,109885,0,1764065728,13664.079685749988,51.32675939999899,52938.2548356 2025-11-25,10:15:30.000,329,11162295,110125,0,1764065729,13664.180730399989,51.58052807999775,52938.28278408001 2025-11-25,10:15:31.000,329,11162344,110045,0,1764065730,13664.086422059998,52.5533080200039,52938.219900000004 2025-11-25,10:15:32.000,329,11162303,110125,0,1764065731,13663.790024419992,54.14641140000458,52938.11509320001 2025-11-25,10:15:33.000,329,11162301,110005,0,1764065732,13662.752632679993,55.78180956000142,52937.870544 2025-11-25,10:15:34.000,329,11162292,109965,0,1764065733,13661.634405219993,56.973112530002254,52937.695866 2025-11-25,10:15:35.000,329,11162380,110045,0,1764065734,13661.08876410999,57.833106390004104,52937.29061304 2025-11-25,10:15:36.000,329,11162265,109965,0,1764065735,13660.91362005,58.53097025999887,52936.95523128 2025-11-25,10:15:37.000,329,11162372,110125,0,1764065736,13661.183072449996,58.85523023999849,52936.58491392001 2025-11-25,10:15:38.000,329,11162396,109885,0,1764065737,13661.614196289993,58.770640679998905,52936.36132608 2025-11-25,10:15:39.000,329,11162285,110245,0,1764065738,13661.203281379996,58.68605111999932,52936.158699600004 2025-11-25,10:15:40.000,329,11162294,110285,0,1764065739,13659.66740269999,59.08785152999917,52936.03293144001 2025-11-25,10:15:41.000,329,11162297,110005,0,1764065740,13658.441394279995,59.30637456000113,52935.87222768 2025-11-25,10:15:42.000,329,11162291,109605,0,1764065741,13657.956379959993,58.73539503000211,52935.75344664 2025-11-25,10:15:43.000,329,11162357,110085,0,1764065742,13657.606091839996,56.83917905999988,52935.66261408 2025-11-25,10:15:44.000,329,11162334,109965,0,1764065743,13657.026769179989,55.39410741000029,52935.606717120005 2025-11-25,10:15:45.000,329,11162324,110045,0,1764065744,13656.757316779993,55.14033873000153,52935.59973000001 2025-11-25,10:15:46.000,329,11162313,110365,0,1764065745,13657.491574569991,55.654925219998404,52935.57876864001 2025-11-25,10:15:47.000,329,11162357,109925,0,1764065746,13658.6569562,56.23295388000406,52935.5647944 2025-11-25,10:15:48.000,329,11162308,110085,0,1764065747,13660.314088459992,56.53606646999833,52935.620691359996 2025-11-25,10:15:49.000,329,11162384,109925,0,1764065748,13662.04532012999,56.7193438500035,52935.7045368 2025-11-25,10:15:50.000,329,11162372,110045,0,1764065749,13663.803497039997,57.67802553000365,52935.655626960004 2025-11-25,10:15:51.000,329,11162373,109885,0,1764065750,13665.312430479993,59.447357160002866,52935.64165272 2025-11-25,10:15:52.000,329,11162313,110245,0,1764065751,13666.578856759988,61.2307870500008,52935.57876864001 2025-11-25,10:15:53.000,329,11162375,109885,0,1764065752,13667.333323480001,62.33750046000205,52935.425052 2025-11-25,10:15:54.000,329,11162323,109805,0,1764065753,13668.276406879995,63.02831520000473,52935.439026240005 2025-11-25,10:15:55.000,329,11162288,110085,0,1764065754,13669.819021869997,63.1974943200039,52935.34819368 2025-11-25,10:15:56.000,329,11162370,110085,0,1764065755,13671.253855900002,62.9507747700045,52935.37614216 2025-11-25,10:15:57.000,329,11162426,109765,0,1764065756,13672.04874048,62.97192216000258,52935.320245200004 2025-11-25,10:15:58.000,329,11162335,110045,0,1764065757,13672.04874048,63.51470517000416,52935.22941264 2025-11-25,10:15:59.000,329,11162342,109925,0,1764065758,13671.597407709989,63.88125992999994,52935.08268312 2025-11-25,10:16:00.000,329,11162266,109965,0,1764065759,13671.664770809999,63.796670370000356,52934.719352880005 2025-11-25,10:16:01.000,329,11162346,109845,0,1764065760,13672.830152439994,63.87421080000058,52934.23724160001 2025-11-25,10:16:02.000,329,11162252,110125,0,1764065761,13674.494021009996,64.48043598000368,52933.70622048001 2025-11-25,10:16:03.000,329,11162359,110045,0,1764065762,13676.043372309992,65.608296780003,52933.16821224 2025-11-25,10:16:04.000,329,11162305,109885,0,1764065763,13676.70353069,65.84796720000304,52932.74898504001 2025-11-25,10:16:05.000,329,11162263,109965,0,1764065764,13677.323271209993,65.25584027999867,52932.39264192001 2025-11-25,10:16:06.000,329,11162255,109885,0,1764065765,13677.424315859993,66.24271848000353,52931.93847912001 2025-11-25,10:16:07.000,329,11162220,110125,0,1764065766,13676.98645571,68.96368266000354,52931.33059968 2025-11-25,10:16:08.000,329,11162261,110045,0,1764065767,13676.53512293999,71.48727119999967,52930.743681600004 2025-11-25,10:16:09.000,329,11162352,110085,0,1764065768,13676.386924119994,73.34824151999783,52930.18471200001 2025-11-25,10:16:10.000,329,11162369,110165,0,1764065769,13676.252197919988,73.61610846000258,52929.82138176 2025-11-25,10:16:11.000,329,11162290,109885,0,1764065770,13676.413869359989,72.78431111999816,52929.41612880001 2025-11-25,10:16:12.000,329,11162292,109925,0,1764065771,13677.121181909992,71.33219033999922,52929.255425040006 2025-11-25,10:16:13.000,329,11162383,109885,0,1764065772,13677.97669327999,70.04924867999944,52929.15061824 2025-11-25,10:16:14.000,329,11162268,109725,0,1764065773,13678.724423689993,68.68171746000007,52929.234463680004 2025-11-25,10:16:15.000,329,11162359,109845,0,1764065774,13679.26332849,67.18025276999833,52929.36721896 2025-11-25,10:16:16.000,329,11162311,110085,0,1764065775,13679.451945169996,65.07256290000078,52929.68163936001 2025-11-25,10:16:17.000,329,11162303,109885,0,1764065776,13680.58364525,63.76847385000292,52929.87727872001 2025-11-25,10:16:18.000,329,11162333,110005,0,1764065777,13682.314876919998,64.11388122000062,52930.04496960001 2025-11-25,10:16:19.000,329,11162341,110085,0,1764065778,13683.675611539998,64.86108899999817,52930.121827920004 2025-11-25,10:16:20.000,329,11162349,110045,0,1764065779,13684.915092579999,65.4955106999987,52930.16375064001 2025-11-25,10:16:21.000,329,11162322,110085,0,1764065780,13685.972693249998,65.79157416000089,52930.17772488 2025-11-25,10:16:22.000,329,11162314,109805,0,1764065781,13686.6800058,66.25681674000225,52930.191699120005 2025-11-25,10:16:23.000,329,11162288,109885,0,1764065782,13687.57593503,67.22254755000176,52930.13580216001 2025-11-25,10:16:24.000,329,11162370,110045,0,1764065783,13688.161994000002,67.92746055000316,52930.093879440006 2025-11-25,10:16:25.000,329,11162366,110005,0,1764065784,13688.114839829992,68.11778706000041,52930.20567336 2025-11-25,10:16:26.000,329,11162251,110085,0,1764065785,13687.65677075,68.45614529999875,52930.18471200001 2025-11-25,10:16:27.000,329,11162292,110045,0,1764065786,13686.848413549997,69.94351173000177,52929.954137040004 2025-11-25,10:16:28.000,329,11162389,110045,0,1764065787,13685.898593839993,72.24152811000386,52929.49997424 2025-11-25,10:16:29.000,329,11162356,109845,0,1764065788,13684.490705049997,74.08135104000394,52929.087734160006 2025-11-25,10:16:30.000,329,11162336,110125,0,1764065789,13682.73926445,74.81446056000277,52928.752352400006 2025-11-25,10:16:31.000,329,11162360,110245,0,1764065790,13681.034978019998,74.1870879900016,52928.444919120004 2025-11-25,10:16:32.000,329,11162275,109965,0,1764065791,13679.32395528,73.05922719000228,52928.088576 2025-11-25,10:16:33.000,329,11162354,110125,0,1764065792,13677.88238494,71.36038686000393,52927.76716848001 2025-11-25,10:16:34.000,329,11162296,110365,0,1764065793,13677.100972979992,69.7108904400011,52927.46672232 2025-11-25,10:16:35.000,329,11162362,110045,0,1764065794,13676.130944340002,68.85089657999924,52927.124353440006 2025-11-25,10:16:36.000,329,11162368,109765,0,1764065795,13674.884726989992,68.32221183000365,52926.87281712 2025-11-25,10:16:37.000,329,11162297,109925,0,1764065796,13674.015742999989,67.98385358999803,52926.55839672 2025-11-25,10:16:38.000,329,11162227,110405,0,1764065797,13673.712609050002,67.77942882000207,52926.29288616 2025-11-25,10:16:39.000,329,11162361,110085,0,1764065798,13673.214122109996,67.44811971000308,52926.048336960004 2025-11-25,10:16:40.000,329,11162400,110005,0,1764065799,13671.664770809999,67.96975532999932,52925.733916560006 2025-11-25,10:16:41.000,329,11162315,109845,0,1764065800,13668.478496179996,70.52858951999951,52925.13302424001 2025-11-25,10:16:42.000,329,11162255,110005,0,1764065801,13665.123813799997,74.26462842000183,52924.28758272 2025-11-25,10:16:43.000,329,11162270,110045,0,1764065802,13662.00490226999,77.88788123999984,52923.435154080005 2025-11-25,10:16:44.000,329,11162318,110165,0,1764065803,13659.357532439994,80.13655370999913,52922.4639444 2025-11-25,10:16:45.000,329,11162247,109925,0,1764065804,13656.393556039991,80.89081062000332,52921.67439984 2025-11-25,10:16:46.000,329,11162280,109925,0,1764065805,13653.018664729992,81.1586775600008,52920.71017728 2025-11-25,10:16:47.000,329,11162269,110285,0,1764065806,13649.845862719994,81.84949230000348,52919.71800624001 2025-11-25,10:16:48.000,329,11162327,110325,0,1764065807,13647.427527429994,82.85046875999979,52918.56513144001 2025-11-25,10:16:49.000,329,11162316,110045,0,1764065808,13645.682823139992,83.75980653000443,52917.54501192 2025-11-25,10:16:50.000,329,11162296,110005,0,1764065809,13644.402924239992,84.19685259000107,52916.56681512 2025-11-25,10:16:51.000,329,11162235,109925,0,1764065810,13642.6245384,83.75275739999779,52915.61656680001 2025-11-25,10:16:52.000,329,11162282,110045,0,1764065811,13640.017586429989,83.16063048000069,52914.7431768 2025-11-25,10:16:53.000,329,11162326,110205,0,1764065812,13636.66290404999,83.37915351000265,52913.78594136 2025-11-25,10:16:54.000,329,11162317,110245,0,1764065813,13634.426449129991,83.80210131000058,52912.9963968 2025-11-25,10:16:55.000,329,11162376,110165,0,1764065814,13632.94446092999,83.78800305000186,52912.22082648001 2025-11-25,10:16:56.000,329,11162372,109565,0,1764065815,13632.041795389996,82.83637050000107,52911.45224328001 2025-11-25,10:16:57.000,329,11162318,110165,0,1764065816,13631.482681659989,81.95522925000114,52910.78147976001 2025-11-25,10:16:58.000,329,11162375,109925,0,1764065817,13630.46549884999,81.98342576999858,52910.29238136 2025-11-25,10:16:59.000,329,11162393,110085,0,1764065818,13629.064346369989,82.74473181000212,52909.64956632 2025-11-25,10:17:00.000,329,11162290,110205,0,1764065819,13627.508258759997,83.27341655999771,52908.8041248 2025-11-25,10:17:01.000,329,11162344,109885,0,1764065820,13625.97911639,83.05489353000303,52907.8957992 2025-11-25,10:17:02.000,329,11162249,110045,0,1764065821,13624.982142510002,83.26636742999835,52907.01542208001 2025-11-25,10:17:03.000,329,11162292,110085,0,1764065822,13624.30851150999,83.48489046000032,52906.14203208 2025-11-25,10:17:04.000,329,11162335,110045,0,1764065823,13624.315247819999,83.11833570000454,52905.345500400006 2025-11-25,10:17:05.000,329,11162362,110245,0,1764065824,13624.113158519998,82.61079833999975,52904.64678840001 2025-11-25,10:17:06.000,329,11162319,109885,0,1764065825,13623.33848287,82.44866834999993,52903.92711504001 2025-11-25,10:17:07.000,329,11162371,110245,0,1764065826,13621.809340499989,83.09013917999982,52903.25635152001 2025-11-25,10:17:08.000,329,11162325,109925,0,1764065827,13620.051163589997,84.09111564000341,52902.50872968 2025-11-25,10:17:09.000,329,11162367,110085,0,1764065828,13618.804946240001,85.5714329399998,52901.705210880005 2025-11-25,10:17:10.000,329,11162337,109925,0,1764065829,13618.508548599995,86.33273898000334,52901.02047312 2025-11-25,10:17:11.000,329,11162341,109885,0,1764065830,13619.108080190003,86.53011461999995,52900.39163232 2025-11-25,10:17:12.000,329,11162342,110005,0,1764065831,13619.990536799996,87.01650458999939,52899.965418 2025-11-25,10:17:13.000,329,11162314,110205,0,1764065832,13620.253252889997,86.44552506000036,52899.790740000004 2025-11-25,10:17:14.000,329,11162277,110045,0,1764065833,13619.748029639995,85.06389558000228,52899.53920368 2025-11-25,10:17:15.000,329,11162360,110045,0,1764065834,13619.161970669993,83.61882393000269,52899.287667360004 2025-11-25,10:17:16.000,329,11162399,109965,0,1764065835,13619.53246771999,82.11031011000159,52899.11298936001 2025-11-25,10:17:17.000,329,11162294,109725,0,1764065836,13620.192626099997,81.41949536999891,52898.91735000001 2025-11-25,10:17:18.000,329,11162317,110045,0,1764065837,13620.387979089988,79.748851559998,52898.79158184 2025-11-25,10:17:19.000,329,11162338,109965,0,1764065838,13619.876019529991,76.68248001000029,52898.616903840004 2025-11-25,10:17:20.000,329,11162381,110085,0,1764065839,13619.202388529993,74.02495800000179,52898.33043192 2025-11-25,10:17:21.000,329,11162357,109925,0,1764065840,13619.7210844,72.03710334000061,52897.799410800006 2025-11-25,10:17:22.000,329,11162399,110245,0,1764065841,13620.583332079994,71.0713725300011,52897.19851848001 2025-11-25,10:17:23.000,329,11162299,110005,0,1764065842,13621.06161009,70.85284949999914,52896.555703440004 2025-11-25,10:17:24.000,329,11162338,109965,0,1764065843,13621.324326180002,70.12678910999966,52895.9827596 2025-11-25,10:17:25.000,329,11162370,110005,0,1764065844,13621.418634519992,68.75220876000094,52895.46571272 2025-11-25,10:17:26.000,329,11162298,110085,0,1764065845,13621.256963079992,67.3987758000003,52895.10936960001 2025-11-25,10:17:27.000,329,11162264,110125,0,1764065846,13621.593778579998,66.40484847000334,52894.80892344 2025-11-25,10:17:28.000,329,11162393,109965,0,1764065847,13621.93733039,64.92453116999968,52894.71809088 2025-11-25,10:17:29.000,329,11162299,109485,0,1764065848,13621.634196439998,63.19044519000454,52894.66918104 2025-11-25,10:17:30.000,329,11162333,110085,0,1764065849,13620.89320233999,62.44323740999971,52894.48751592001 2025-11-25,10:17:31.000,329,11162357,110045,0,1764065850,13619.997273109992,64.06453730999783,52894.11719856 2025-11-25,10:17:32.000,329,11162317,110045,0,1764065851,13618.62306587,65.72813198999938,52893.73290696 2025-11-25,10:17:33.000,329,11162295,110005,0,1764065852,13617.38358483,66.7573049700004,52893.250795680004 2025-11-25,10:17:34.000,329,11162286,110085,0,1764065853,13616.763844309993,66.30616064999776,52892.985285120005 2025-11-25,10:17:35.000,329,11162383,109645,0,1764065854,13616.777316929998,65.00207159999991,52892.85252984 2025-11-25,10:17:36.000,329,11162365,109965,0,1764065855,13616.99287884999,65.36862636000296,52892.719774560006 2025-11-25,10:17:37.000,329,11162411,110125,0,1764065856,13617.545256270001,65.40387200999976,52892.70580032 2025-11-25,10:17:38.000,329,11162302,110245,0,1764065857,13617.679982469992,64.97387508000247,52892.70580032 2025-11-25,10:17:39.000,329,11162363,109925,0,1764065858,13616.790789549988,64.52273075999983,52892.77567152 2025-11-25,10:17:40.000,329,11162331,110365,0,1764065859,13616.13736747999,63.267985620004765,52893.07611768001 2025-11-25,10:17:41.000,329,11162335,109725,0,1764065860,13616.20473058,61.24488530999952,52893.21586008001 2025-11-25,10:17:42.000,329,11162285,110245,0,1764065861,13616.534809769997,58.79178807000426,52893.418486560004 2025-11-25,10:17:43.000,329,11162331,109965,0,1764065862,13617.24212232,57.05770209000184,52893.537267600004 2025-11-25,10:17:44.000,329,11162314,109965,0,1764065863,13618.27951406,56.21885561999807,52893.64906152001 2025-11-25,10:17:45.000,329,11162321,109725,0,1764065864,13619.7210844,56.091971280002326,52893.55124184001 2025-11-25,10:17:46.000,329,11162398,110045,0,1764065865,13621.304117250002,56.64885255000263,52893.418486560004 2025-11-25,10:17:47.000,329,11162389,110125,0,1764065866,13622.361717920001,57.600485100003425,52893.21586008001 2025-11-25,10:17:48.000,329,11162258,110005,0,1764065867,13622.839995929993,58.5732650400023,52892.97829800001 2025-11-25,10:17:49.000,329,11162329,109925,0,1764065868,13623.23070190999,59.99014017000445,52892.649903360005 2025-11-25,10:17:50.000,329,11162279,110085,0,1764065869,13623.938014459993,62.29520567999862,52892.363431440004 2025-11-25,10:17:51.000,329,11162391,110045,0,1764065870,13624.854152619992,65.25584027999867,52892.049011040006 2025-11-25,10:17:52.000,329,11162298,109805,0,1764065871,13625.79049970999,67.23664581000048,52891.67869368 2025-11-25,10:17:53.000,329,11162279,109885,0,1764065872,13626.70663786999,67.87106751000101,52891.50401568 2025-11-25,10:17:54.000,329,11162328,109885,0,1764065873,13627.272487909991,68.43499791000067,52891.34331192 2025-11-25,10:17:55.000,329,11162261,110245,0,1764065874,13627.912437359999,69.8095782599994,52891.05684 2025-11-25,10:17:56.000,329,11162262,109925,0,1764065875,13629.39442556,71.21235513000283,52890.79831656001 2025-11-25,10:17:57.000,329,11162212,110125,0,1764065876,13630.189310139998,72.29792114999873,52890.55376736 2025-11-25,10:17:58.000,329,11162264,110125,0,1764065877,13630.862941139996,72.71381982000457,52890.61665144 2025-11-25,10:17:59.000,329,11162355,109965,0,1764065878,13632.169785279992,72.05120159999933,52890.57472872 2025-11-25,10:18:00.000,329,11162239,110085,0,1764065879,13633.793235989993,71.09251991999918,52890.70049688001 2025-11-25,10:18:01.000,329,11162269,109925,0,1764065880,13634.36582233999,71.18415860999812,52890.854213520004 2025-11-25,10:18:02.000,329,11162314,110005,0,1764065881,13634.20415089999,72.52349331000005,52890.89613624001 2025-11-25,10:18:03.000,329,11162367,110085,0,1764065882,13634.399503889996,73.48922411999956,52890.77735520001 2025-11-25,10:18:04.000,329,11162318,109805,0,1764065883,13635.3493236,73.52446977000363,52890.651587039996 2025-11-25,10:18:05.000,329,11162332,109805,0,1764065884,13637.255699330002,73.15791501000058,52890.55376736 2025-11-25,10:18:06.000,329,11162294,110125,0,1764065885,13639.195756609995,72.95349024000461,52890.483896159996 2025-11-25,10:18:07.000,329,11162354,109925,0,1764065886,13640.19946679999,72.4811985300039,52890.38607648 2025-11-25,10:18:08.000,329,11162351,109925,0,1764065887,13640.711426360001,72.37546157999896,52890.34415376001 2025-11-25,10:18:09.000,329,11162394,109925,0,1764065888,13640.987615069993,72.50234592000197,52890.37908936 2025-11-25,10:18:10.000,329,11162299,110125,0,1764065889,13642.206887179993,72.38251070999831,52890.483896159996 2025-11-25,10:18:11.000,329,11162304,110045,0,1764065890,13644.658904019998,71.40268164000008,52890.71447112 2025-11-25,10:18:12.000,329,11162374,109885,0,1764065891,13647.55551731999,68.82270006000181,52890.88914912 2025-11-25,10:18:13.000,329,11162227,110085,0,1764065892,13650.802418739993,65.78452503000153,52891.3363248 2025-11-25,10:18:14.000,329,11162252,110045,0,1764065893,13652.978246869992,63.669786030004616,52891.69965504 2025-11-25,10:18:15.000,329,11162253,109965,0,1764065894,13653.584514769995,62.33750046000205,52892.18176632 2025-11-25,10:18:16.000,329,11162290,110045,0,1764065895,13653.84049455,62.25996003000182,52892.39137992 2025-11-25,10:18:17.000,329,11162287,110165,0,1764065896,13655.073239279991,63.042413460003445,52892.57304504001 2025-11-25,10:18:18.000,329,11162373,110045,0,1764065897,13656.514809619992,64.33240425000258,52892.600993520005 2025-11-25,10:18:19.000,329,11162261,109805,0,1764065898,13657.181704309995,65.66468981999788,52892.70580032 2025-11-25,10:18:20.000,329,11162305,110205,0,1764065899,13657.282748959995,66.64451889000338,52892.72676168 2025-11-25,10:18:21.000,329,11162303,109645,0,1764065900,13658.077633539993,67.68074100000376,52892.82458136 2025-11-25,10:18:22.000,329,11162227,110085,0,1764065901,13659.57309436,69.54171132000192,52893.02022072 2025-11-25,10:18:23.000,329,11162273,109885,0,1764065902,13661.061818869995,71.16301122000004,52893.152976000005 2025-11-25,10:18:24.000,329,11162353,109965,0,1764065903,13662.14636477999,71.7269416199997,52893.37656384 2025-11-25,10:18:25.000,329,11162337,109965,0,1764065904,13663.089448179999,71.6634994499982,52893.56521608 2025-11-25,10:18:26.000,329,11162308,109885,0,1764065905,13663.803497039997,71.50136945999839,52893.9564948 2025-11-25,10:18:27.000,329,11162322,110085,0,1764065906,13663.769815489992,71.8749733500008,52894.24995384001 2025-11-25,10:18:28.000,329,11162298,109845,0,1764065907,13663.50709939999,71.91021900000487,52894.564374240006 2025-11-25,10:18:29.000,329,11162276,109805,0,1764065908,13662.968194599998,70.74006342000212,52895.01853704001 2025-11-25,10:18:30.000,329,11162305,110085,0,1764065909,13662.523598139996,68.4490961699994,52895.61244224001 2025-11-25,10:18:31.000,329,11162214,110085,0,1764065910,13662.39560825,65.17125071999908,52896.1574376 2025-11-25,10:18:32.000,329,11162293,109925,0,1764065911,13662.20699156999,62.45028653999907,52896.80025264 2025-11-25,10:18:33.000,329,11162344,110125,0,1764065912,13661.917330239994,60.79374099000415,52897.4500548 2025-11-25,10:18:34.000,329,11162294,109845,0,1764065913,13662.611170169992,59.10194978999789,52897.9042176 2025-11-25,10:18:35.000,329,11162320,109805,0,1764065914,13664.497336969995,57.07884947999992,52898.39331600001 2025-11-25,10:18:36.000,329,11162375,110125,0,1764065915,13666.639483549989,56.564262990003044,52898.8125432 2025-11-25,10:18:37.000,329,11162288,110365,0,1764065916,13668.566068209991,56.49377169000218,52899.21080904001 2025-11-25,10:18:38.000,329,11162253,109525,0,1764065917,13670.068265339993,55.48574609999923,52899.60907488 2025-11-25,10:18:39.000,329,11162288,109805,0,1764065918,13671.193229110002,54.05477270999836,52899.97240512001 2025-11-25,10:18:40.000,329,11162324,109725,0,1764065919,13672.94466971,53.34985971000424,52900.412593680005 2025-11-25,10:18:41.000,329,11162226,109965,0,1764065920,13674.615274589996,53.87854445999983,52900.82483376 2025-11-25,10:18:42.000,329,11162258,109965,0,1764065921,13675.309114519994,55.35181263000413,52901.2580352 2025-11-25,10:18:43.000,329,11162243,109885,0,1764065922,13674.534438869996,56.747540370000934,52901.55848136001 2025-11-25,10:18:44.000,329,11162326,110245,0,1764065923,13673.860807869998,57.99523638000392,52901.86591464001 2025-11-25,10:18:45.000,329,11162350,110245,0,1764065924,13674.18415075,58.94686893000471,52902.29212896 2025-11-25,10:18:46.000,329,11162348,109925,0,1764065925,13675.33605975999,59.43325890000415,52902.81616296 2025-11-25,10:18:47.000,329,11162409,110165,0,1764065926,13676.454287219989,60.081778860003396,52903.30526136001 2025-11-25,10:18:48.000,329,11162323,109845,0,1764065927,13677.370425380002,60.20866319999914,52903.85025672 2025-11-25,10:18:49.000,329,11162375,109885,0,1764065928,13678.11815578999,59.94079626000166,52904.41621344 2025-11-25,10:18:50.000,329,11162322,110045,0,1764065929,13679.027557639994,59.67292932000419,52904.90531184 2025-11-25,10:18:51.000,329,11162304,110165,0,1764065930,13679.21617431999,59.75751888000377,52905.5201784 2025-11-25,10:18:52.000,329,11162356,109965,0,1764065931,13678.562752249993,60.13817189999827,52905.91844424001 2025-11-25,10:18:53.000,329,11162256,109765,0,1764065932,13677.006664640001,60.462431879997894,52906.37260704001 2025-11-25,10:18:54.000,329,11162368,109845,0,1764065933,13675.37647761999,61.52685051000299,52906.6730532 2025-11-25,10:18:55.000,329,11162376,110085,0,1764065934,13674.35929480999,63.218641710001975,52906.687027440006 2025-11-25,10:18:56.000,329,11162304,110005,0,1764065935,13673.766499529993,64.3817481599981,52906.59619488 2025-11-25,10:18:57.000,329,11162191,109845,0,1764065936,13673.618300709997,65.07256290000078,52906.32369720001 2025-11-25,10:18:58.000,329,11162323,110045,0,1764065937,13673.22759473,65.94665502000134,52905.92543136 2025-11-25,10:18:59.000,329,11162372,109765,0,1764065938,13672.183466679991,67.02517190999788,52905.443320080005 2025-11-25,10:19:00.000,329,11162400,109885,0,1764065939,13671.220174349997,68.25172053000279,52905.010118640006 2025-11-25,10:19:01.000,329,11162284,110005,0,1764065940,13670.984403499991,69.43597437000426,52904.56993008 2025-11-25,10:19:02.000,329,11162262,110165,0,1764065941,13670.297299879989,70.60612994999974,52904.17865136 2025-11-25,10:19:03.000,329,11162271,110245,0,1764065942,13668.882674779998,71.86792422000144,52903.73147568 2025-11-25,10:19:04.000,329,11162473,109885,0,1764065943,13667.670138979993,73.91922105000413,52903.20744168001 2025-11-25,10:19:05.000,329,11162324,109845,0,1764065944,13667.057134769995,76.47100610999769,52902.73930464 2025-11-25,10:19:06.000,329,11162199,110045,0,1764065945,13666.700110339989,77.54247387000214,52902.306103200004 2025-11-25,10:19:07.000,329,11162293,110125,0,1764065946,13666.814627609994,77.59886691000429,52901.91482448001 2025-11-25,10:19:08.000,329,11162340,109965,0,1764065947,13666.84830916,76.68952913999965,52901.600404079996 2025-11-25,10:19:09.000,329,11162368,110085,0,1764065948,13666.855045469994,74.62413404999825,52901.28598368 2025-11-25,10:19:10.000,329,11162336,110045,0,1764065949,13667.178388349996,71.90316986999824,52900.99951176 2025-11-25,10:19:11.000,329,11162257,110005,0,1764065950,13667.380477649996,70.14088736999838,52900.71303984 2025-11-25,10:19:12.000,329,11162316,110045,0,1764065951,13668.033899719994,69.24564785999974,52900.32874824 2025-11-25,10:19:13.000,329,11162379,110085,0,1764065952,13669.158863489989,68.660570070002,52900.04926344001 2025-11-25,10:19:14.000,329,11162272,109925,0,1764065953,13670.243409399998,68.49139095000282,52899.75580440001 2025-11-25,10:19:15.000,329,11162350,110165,0,1764065954,13671.442472579998,68.93548613999883,52899.525229440005 2025-11-25,10:19:16.000,329,11162389,109925,0,1764065955,13671.98137737999,70.02810129000136,52899.37849992001 2025-11-25,10:19:17.000,329,11162279,109805,0,1764065956,13672.163257749991,71.15596209000068,52899.30164160001 2025-11-25,10:19:18.000,329,11162252,110085,0,1764065957,13671.914014279995,71.88907160999952,52899.119976480004 2025-11-25,10:19:19.000,329,11162270,109805,0,1764065958,13671.139338629997,72.67152504000114,52899.0570924 2025-11-25,10:19:20.000,329,11162371,110045,0,1764065959,13670.815995749996,73.34119238999847,52898.93831136 2025-11-25,10:19:21.000,329,11162310,109925,0,1764065960,13671.590671399994,73.42578194999805,52898.8125432 2025-11-25,10:19:22.000,329,11162369,110045,0,1764065961,13672.715635169989,72.90414633000182,52898.805556080006 2025-11-25,10:19:23.000,329,11162270,109605,0,1764065962,13673.766499529993,71.32514120999986,52898.735684880005 2025-11-25,10:19:24.000,329,11162343,109965,0,1764065963,13674.372767429995,69.22450047000166,52898.79856896001 2025-11-25,10:19:25.000,329,11162373,110005,0,1764065964,13674.44686684,67.33533362999879,52898.8125432 2025-11-25,10:19:26.000,329,11162378,109925,0,1764065965,13674.332349569995,66.11583414000052,52898.79158184 2025-11-25,10:19:27.000,329,11162252,110005,0,1764065966,13673.988797759994,65.52370722000342,52898.742672 2025-11-25,10:19:28.000,329,11162280,109965,0,1764065967,13673.692400120002,65.1853489799978,52898.6728008 2025-11-25,10:19:29.000,329,11162393,110045,0,1764065968,13673.470101890001,64.31830599000386,52898.45620008 2025-11-25,10:19:30.000,329,11162302,110205,0,1764065969,13672.910988159994,62.97192216000258,52898.22562512001 2025-11-25,10:19:31.000,329,11162318,110125,0,1764065970,13671.812969629995,61.40701529999933,52897.967101680006 2025-11-25,10:19:32.000,329,11162244,110005,0,1764065971,13670.405080839999,60.70210229999793,52897.68761688 2025-11-25,10:19:33.000,329,11162302,110005,0,1764065972,13669.40810696,61.52685051000299,52897.296338160006 2025-11-25,10:19:34.000,329,11162233,109965,0,1764065973,13669.374425409995,62.626514790004876,52896.86313672001 2025-11-25,10:19:35.000,329,11162398,110405,0,1764065974,13669.192545039994,63.07765911000024,52896.56269056 2025-11-25,10:19:36.000,329,11162317,110045,0,1764065975,13669.104973009999,62.68290782999975,52896.11551488001 2025-11-25,10:19:37.000,329,11162329,110085,0,1764065976,13669.56304208999,62.16127221000352,52895.65436496 2025-11-25,10:19:38.000,329,11162288,109965,0,1764065977,13669.785340319992,62.118977430000086,52895.1792408 2025-11-25,10:19:39.000,329,11162310,109845,0,1764065978,13670.270354639993,63.000118680000014,52894.59930984 2025-11-25,10:19:40.000,329,11162265,110005,0,1764065979,13671.274064830002,64.31830599000386,52893.942520560006 2025-11-25,10:19:41.000,329,11162374,110165,0,1764065980,13673.01876911999,65.59419852000428,52893.271757040005 2025-11-25,10:19:42.000,329,11162205,110245,0,1764065981,13675.31585082999,66.51763455000037,52892.600993520005 2025-11-25,10:19:43.000,329,11162319,109965,0,1764065982,13677.006664640001,67.32828449999943,52892.06298528 2025-11-25,10:19:44.000,329,11162297,110045,0,1764065983,13678.14510103,67.60320057000354,52891.56689976001 2025-11-25,10:19:45.000,329,11162363,110205,0,1764065984,13679.728133880002,67.4622179700018,52891.16164680001 2025-11-25,10:19:46.000,329,11162283,109925,0,1764065985,13681.75576318999,67.26484232999792,52890.77036808 2025-11-25,10:19:47.000,329,11162351,110005,0,1764065986,13683.682347849994,66.8700910500047,52890.33017952 2025-11-25,10:19:48.000,329,11162295,109965,0,1764065987,13685.103709259995,66.89828757000214,52889.99479776 2025-11-25,10:19:49.000,329,11162356,110125,0,1764065988,13686.114155759999,67.81467446999886,52889.65242888001 2025-11-25,10:19:50.000,329,11162262,110405,0,1764065989,13687.266064769989,68.8720439700046,52889.38691832001 2025-11-25,10:19:51.000,329,11162325,109885,0,1764065990,13688.444919019988,69.40777784999955,52889.22621456 2025-11-25,10:19:52.000,329,11162267,110005,0,1764065991,13688.943405959995,69.88006956000027,52889.0655108 2025-11-25,10:19:53.000,329,11162374,110165,0,1764065992,13688.289983889998,70.81760385000234,52888.93275552001 2025-11-25,10:19:54.000,329,11162271,110085,0,1764065993,13686.942721890002,71.36038686000393,52888.744103280005 2025-11-25,10:19:55.000,329,11162319,109925,0,1764065994,13685.662822990002,71.02202861999831,52888.56942528001 2025-11-25,10:19:56.000,329,11162284,110245,0,1764065995,13684.686058040003,69.83072565000475,52888.26897912 2025-11-25,10:19:57.000,329,11162213,110005,0,1764065996,13684.396396709992,67.69483926000248,52888.09430112001 2025-11-25,10:19:58.000,329,11162379,109725,0,1764065997,13684.598486009992,65.65059155999916,52887.77988072001 2025-11-25,10:19:59.000,329,11162352,110045,0,1764065998,13685.427052139996,65.07961203000013,52887.5982156 2025-11-25,10:20:00.000,329,11162347,109965,0,1764065999,13686.114155759999,65.87616372000048,52887.353666400006 2025-11-25,10:20:01.000,329,11162385,109965,0,1764066000,13686.787786759996,66.86304191999807,52887.08116872 2025-11-25,10:20:02.000,329,11162282,110045,0,1764066001,13687.69045229999,67.34943189000478,52886.829632400004 2025-11-25,10:20:03.000,329,11162280,109965,0,1764066002,13688.680689869994,67.55385666000075,52886.59207032 2025-11-25,10:20:04.000,329,11162353,110045,0,1764066003,13688.532491049998,67.93450968000252,52886.52918624 2025-11-25,10:20:05.000,329,11162354,109885,0,1764066004,13687.59614396,68.7240122400035,52886.31258552 2025-11-25,10:20:06.000,329,11162369,110005,0,1764066005,13686.484652809995,69.49236740999913,52886.22175296001 2025-11-25,10:20:07.000,329,11162314,109845,0,1764066006,13685.716713469992,69.99285564000456,52886.15188176001 2025-11-25,10:20:08.000,329,11162344,109885,0,1764066007,13685.21822653,70.16203476000373,52886.012139360006 2025-11-25,10:20:09.000,329,11162227,110085,0,1764066008,13685.541569410001,69.96465911999985,52885.91431968001 2025-11-25,10:20:10.000,329,11162362,110045,0,1764066009,13685.912066459998,69.4289252400049,52885.991178000004 2025-11-25,10:20:11.000,329,11162362,110085,0,1764066010,13685.723449780002,69.11171439000464,52886.04707496 2025-11-25,10:20:12.000,329,11162358,110165,0,1764066011,13685.07676402,68.8579457099986,52886.13790752 2025-11-25,10:20:13.000,329,11162377,109885,0,1764066012,13683.904646079995,68.64647181000328,52886.228740080005 2025-11-25,10:20:14.000,329,11162283,110085,0,1764066013,13682.98177161,68.69581571999879,52886.27066280001 2025-11-25,10:20:15.000,329,11162237,110165,0,1764066014,13682.92114482,69.0694196100012,52886.3754696 2025-11-25,10:20:16.000,329,11162280,110085,0,1764066015,13683.581303199993,69.35138481000467,52886.35450824 2025-11-25,10:20:17.000,329,11162293,109925,0,1764066016,13684.187571099996,69.15400917000079,52886.38944384001 2025-11-25,10:20:18.000,329,11162320,110045,0,1764066017,13684.840993169993,68.77335614999902,52886.36848248001 2025-11-25,10:20:19.000,329,11162294,110245,0,1764066018,13684.975719369999,67.71598665000056,52886.36149536 2025-11-25,10:20:20.000,329,11162254,109885,0,1764066019,13684.766893759988,66.6938627999989,52886.31258552 2025-11-25,10:20:21.000,329,11162340,110085,0,1764066020,13684.665849110002,65.72108286000002,52886.34053400001 2025-11-25,10:20:22.000,329,11162277,109765,0,1764066021,13685.09697295,64.76945030999923,52886.28463704 2025-11-25,10:20:23.000,329,11162301,109885,0,1764066022,13685.959220629993,64.46633771999768,52886.24271432 2025-11-25,10:20:24.000,329,11162254,110085,0,1764066023,13686.626115319996,64.60732031999942,52886.28463704 2025-11-25,10:20:25.000,329,11162304,109965,0,1764066024,13686.57222483999,64.62846771000477,52886.2357272 2025-11-25,10:20:26.000,329,11162318,109765,0,1764066025,13686.114155759999,63.72617906999949,52886.17284312001 2025-11-25,10:20:27.000,329,11162379,109685,0,1764066026,13685.575250959992,61.992093090004346,52886.15188176001 2025-11-25,10:20:28.000,329,11162348,109925,0,1764066027,13684.329033609996,59.75046975000441,52886.14489464 2025-11-25,10:20:29.000,329,11162381,109965,0,1764066028,13682.604538249994,57.88949942999898,52886.21476584 2025-11-25,10:20:30.000,329,11162318,110125,0,1764066029,13681.183176839993,56.52196820999961,52886.15188176001 2025-11-25,10:20:31.000,329,11162351,110045,0,1764066030,13679.431736239996,55.690170870002476,52885.9213068 2025-11-25,10:20:32.000,329,11162288,110045,0,1764066031,13677.848703389995,55.471647840000514,52885.73265456 2025-11-25,10:20:33.000,329,11162342,110085,0,1764066032,13676.447550909994,55.697220000001835,52885.2575304 2025-11-25,10:20:34.000,329,11162271,110165,0,1764066033,13675.834546699996,56.12721692999912,52884.97105848 2025-11-25,10:20:35.000,329,11162326,110245,0,1764066034,13675.38321393,56.860326449997956,52884.56580552 2025-11-25,10:20:36.000,329,11162384,110005,0,1764066035,13675.201333559999,57.21983208000165,52884.13260408 2025-11-25,10:20:37.000,329,11162278,109885,0,1764066036,13675.329323449994,57.70622205000109,52883.72735112 2025-11-25,10:20:38.000,329,11162352,110085,0,1764066037,13675.33605975999,58.24900506000267,52883.36402088 2025-11-25,10:20:39.000,329,11162254,110005,0,1764066038,13675.430368099995,58.361791139999696,52883.00069064 2025-11-25,10:20:40.000,329,11162254,110045,0,1764066039,13675.531412749995,58.54506852000486,52882.7421672 2025-11-25,10:20:41.000,329,11162273,109885,0,1764066040,13675.066607359993,58.49572461000207,52882.4277468 2025-11-25,10:20:42.000,329,11162290,109885,0,1764066041,13674.541175179991,58.17146463000245,52882.33691424 2025-11-25,10:20:43.000,329,11162249,110285,0,1764066042,13674.30540433,57.76261509000324,52882.02948096001 2025-11-25,10:20:44.000,329,11162266,109925,0,1764066043,13674.520966249991,57.03655470000376,52881.92467416 2025-11-25,10:20:45.000,329,11162298,110205,0,1764066044,13675.49773119999,55.62672870000097,52881.80589312 2025-11-25,10:20:46.000,329,11162212,110085,0,1764066045,13676.98645571,54.371983559998625,52881.70807344 2025-11-25,10:20:47.000,329,11162296,109925,0,1764066046,13677.98342959,54.005428800002846,52881.68012496 2025-11-25,10:20:48.000,329,11162242,110045,0,1764066047,13678.178782579991,54.51296616000036,52881.547369679996 2025-11-25,10:20:49.000,329,11162326,109925,0,1764066048,13678.589697490002,55.25312480999855,52881.33775608001 2025-11-25,10:20:50.000,329,11162335,109925,0,1764066049,13679.761815429993,55.83820260000357,52881.11416824 2025-11-25,10:20:51.000,329,11162243,109805,0,1764066050,13680.799207169992,56.43737865000003,52880.85564480001 2025-11-25,10:20:52.000,329,11162198,109805,0,1764066051,13681.290957799989,56.388034740004514,52880.66000544 2025-11-25,10:20:53.000,329,11162247,109965,0,1764066052,13681.39873876,55.295419590001984,52880.429430480006 2025-11-25,10:20:54.000,329,11162242,109965,0,1764066053,13681.385266139994,54.188706180000736,52880.18488128001 2025-11-25,10:20:55.000,329,11162375,110165,0,1764066054,13681.43915662,53.72346359999938,52879.82853816001 2025-11-25,10:20:56.000,329,11162267,109805,0,1764066055,13681.749026879996,53.63887403999979,52879.47918216 2025-11-25,10:20:57.000,329,11162334,110005,0,1764066056,13681.47283816999,53.29346667000209,52879.1438004 2025-11-25,10:20:58.000,329,11162363,109885,0,1764066057,13680.267038679995,53.208877110002504,52878.72457320001 2025-11-25,10:20:59.000,329,11162348,109925,0,1764066058,13679.478890409991,54.45657311999821,52878.25643616 2025-11-25,10:21:00.000,329,11162251,109885,0,1764066059,13679.431736239996,56.17656084000191,52877.66951808001 2025-11-25,10:21:01.000,329,11162313,110045,0,1764066060,13679.34416421,57.47360076000041,52877.09657424001 2025-11-25,10:21:02.000,329,11162300,109845,0,1764066061,13678.966930849994,58.48867548000271,52876.60048872 2025-11-25,10:21:03.000,329,11162269,109925,0,1764066062,13678.737896309998,59.03850762000366,52876.048506240004 2025-11-25,10:21:04.000,329,11162348,109605,0,1764066063,13679.647298160002,59.53899585000181,52875.664214640005 2025-11-25,10:21:05.000,329,11162345,110045,0,1764066064,13681.64124592,59.74342061999778,52875.279923040005 2025-11-25,10:21:06.000,329,11162293,110125,0,1764066065,13684.005690729995,59.56014323999989,52874.93056704 2025-11-25,10:21:07.000,329,11162295,110125,0,1764066066,13686.141100999994,59.02440935999766,52874.7419148 2025-11-25,10:21:08.000,329,11162371,110205,0,1764066067,13688.128312449997,58.94686893000471,52874.52531408 2025-11-25,10:21:09.000,329,11162289,109885,0,1764066068,13690.465812019997,59.25703064999834,52874.46941712 2025-11-25,10:21:10.000,329,11162286,110205,0,1764066069,13693.402843179989,59.905550610004866,52874.47640424 2025-11-25,10:21:11.000,329,11162317,109965,0,1764066070,13695.787496919998,60.40603884000302,52874.58121104001 2025-11-25,10:21:12.000,329,11162332,109925,0,1764066071,13696.925933309998,61.04750967000291,52874.637108 2025-11-25,10:21:13.000,329,11162311,109885,0,1764066072,13697.821862539997,60.82898664000095,52874.76986328001 2025-11-25,10:21:14.000,329,11162268,109885,0,1764066073,13698.74473700999,60.624561869997706,52874.776850400005 2025-11-25,10:21:15.000,329,11162331,109925,0,1764066074,13700.213252590002,60.60341447999963,52874.993451120004 2025-11-25,10:21:16.000,329,11162382,109805,0,1764066075,13701.856912229989,59.84210844000336,52875.1262064 2025-11-25,10:21:17.000,329,11162326,109965,0,1764066076,13703.534253419995,58.03753116000007,52875.34280712001 2025-11-25,10:21:18.000,329,11162270,109925,0,1764066077,13705.056659479997,56.59245951000048,52875.50351088 2025-11-25,10:21:19.000,329,11162240,109965,0,1764066078,13706.545383989993,56.557213860003685,52875.7201116 2025-11-25,10:21:20.000,329,11162369,110085,0,1764066079,13707.367213810001,57.5229446700032,52875.97863504 2025-11-25,10:21:21.000,329,11162259,110005,0,1764066080,13707.629929900002,58.39703679000377,52876.27908120001 2025-11-25,10:21:22.000,329,11162293,109845,0,1764066081,13708.26314304,58.93981979999808,52876.54459176001 2025-11-25,10:21:23.000,329,11162324,109925,0,1764066082,13709.145599649994,59.376865860002,52876.838050800005 2025-11-25,10:21:24.000,329,11162327,110005,0,1764066083,13709.33421632999,59.4755536800003,52877.22932952 2025-11-25,10:21:25.000,329,11162365,110045,0,1764066084,13708.889619870002,59.20768674000283,52877.390033280004 2025-11-25,10:21:26.000,329,11162325,109885,0,1764066085,13708.3035609,58.643756340003165,52877.56471128 2025-11-25,10:21:27.000,329,11162276,110005,0,1764066086,13708.027372189994,57.69212379000237,52877.78829912001 2025-11-25,10:21:28.000,329,11162366,110405,0,1764066087,13708.229461489995,56.18360997000127,52877.844196080005 2025-11-25,10:21:29.000,329,11162255,110045,0,1764066088,13708.05431742999,54.611653979998664,52878.01887408 2025-11-25,10:21:30.000,329,11162395,110325,0,1764066089,13707.542357869992,53.92788837000262,52878.05380968001 2025-11-25,10:21:31.000,329,11162323,110125,0,1764066090,13706.693582809989,54.20985356999881,52878.02586120001 2025-11-25,10:21:32.000,329,11162357,110005,0,1764066091,13705.95932501999,54.66804702000081,52877.94201576 2025-11-25,10:21:33.000,329,11162396,110165,0,1764066092,13705.561882729999,54.81607875000191,52877.92804152 2025-11-25,10:21:34.000,329,11162393,110245,0,1764066093,13705.63598213999,54.371983559998625,52877.85817032001 2025-11-25,10:21:35.000,329,11162409,109845,0,1764066094,13705.541673799999,53.3569088400036,52877.75336352 2025-11-25,10:21:36.000,329,11162352,110005,0,1764066095,13705.245276159992,52.26429369000107,52877.676505200005 2025-11-25,10:21:37.000,329,11162286,110045,0,1764066096,13704.78720708,51.49593851999816,52877.61362112 2025-11-25,10:21:38.000,329,11162364,110205,0,1764066097,13704.76699815,51.31971026999963,52877.59265976 2025-11-25,10:21:39.000,329,11162254,109925,0,1764066098,13704.56490885,51.27036636000412,52877.49484008 2025-11-25,10:21:40.000,329,11162287,110285,0,1764066099,13704.61879932999,51.03774507000344,52877.33413632001 2025-11-25,10:21:41.000,329,11162356,110005,0,1764066100,13704.531227299994,50.22004598999774,52877.14548408001 2025-11-25,10:21:42.000,329,11162371,109965,0,1764066101,13704.349346929994,48.95120259000396,52876.956831840005 2025-11-25,10:21:43.000,329,11162286,109845,0,1764066102,13703.770024270001,48.03481568999996,52876.67734704 2025-11-25,10:21:44.000,329,11162378,109805,0,1764066103,13702.934721829988,47.49908180999773,52876.39087512 2025-11-25,10:21:45.000,329,11162285,110005,0,1764066104,13702.28803607,47.44973790000222,52875.97863504 2025-11-25,10:21:46.000,329,11162263,110085,0,1764066105,13702.308245,47.308755300000485,52875.62229192 2025-11-25,10:21:47.000,329,11162400,110285,0,1764066106,13702.46991644,47.97842264999781,52875.231013200006 2025-11-25,10:21:48.000,329,11162308,110125,0,1764066107,13702.274563449995,49.36710126000253,52874.63012088001 2025-11-25,10:21:49.000,329,11162239,109885,0,1764066108,13702.133100939995,51.51003678000416,52874.07115128 2025-11-25,10:21:50.000,329,11162295,110125,0,1764066109,13702.456443819996,53.617726650001714,52873.316542320004 2025-11-25,10:21:51.000,329,11162418,110005,0,1764066110,13703.103129579998,55.33066523999878,52872.715650000006 2025-11-25,10:21:52.000,329,11162421,110165,0,1764066111,13703.924959399992,56.16951171000255,52872.142706160004 2025-11-25,10:21:53.000,329,11162350,110005,0,1764066112,13704.733316599995,56.06377476000489,52871.46495552001 2025-11-25,10:21:54.000,329,11162324,110205,0,1764066113,13705.71681785999,56.0144308500021,52870.933934399996 2025-11-25,10:21:55.000,329,11162293,110005,0,1764066114,13706.558856609998,56.57836125000176,52870.34002920001 2025-11-25,10:21:56.000,329,11162330,110005,0,1764066115,13707.474994769997,57.967039859999204,52869.815995200006 2025-11-25,10:21:57.000,329,11162361,109885,0,1764066116,13708.081262669999,59.74342061999778,52869.36881952 2025-11-25,10:21:58.000,329,11162277,110005,0,1764066117,13707.973481709989,60.948821850004606,52868.977540800006 2025-11-25,10:21:59.000,329,11162259,109965,0,1764066118,13708.047581119994,61.484555729999556,52868.59324920001 2025-11-25,10:22:00.000,329,11162262,109925,0,1764066119,13707.643402519992,61.597341810003854,52868.20895760001 2025-11-25,10:22:01.000,329,11162298,110165,0,1764066120,13706.269195280001,61.6889805000028,52867.81767888 2025-11-25,10:22:02.000,329,11162221,109845,0,1764066121,13704.793943389996,61.35062226000446,52867.49627136 2025-11-25,10:22:03.000,329,11162409,109925,0,1764066122,13703.736342719996,61.42111355999805,52867.12595400001 2025-11-25,10:22:04.000,329,11162308,109885,0,1764066123,13702.564224779991,61.484555729999556,52866.82550784 2025-11-25,10:22:05.000,329,11162305,109965,0,1764066124,13701.776076509988,60.60341447999963,52866.5669844 2025-11-25,10:22:06.000,329,11162355,109965,0,1764066125,13701.14286336999,59.25703064999834,52866.25955112 2025-11-25,10:22:07.000,329,11162290,109885,0,1764066126,13700.334506170002,57.6216324900015,52866.07788600001 2025-11-25,10:22:08.000,329,11162362,110125,0,1764066127,13699.72823827,56.451476909998746,52865.93115648001 2025-11-25,10:22:09.000,329,11162277,110085,0,1764066128,13699.445313249998,55.922792160003155,52865.721542880005 2025-11-25,10:22:10.000,329,11162363,110085,0,1764066129,13699.162388229997,55.746563910004625,52865.56782624001 2025-11-25,10:22:11.000,329,11162283,110165,0,1764066130,13698.872726900001,56.275248660000216,52865.44205808 2025-11-25,10:22:12.000,329,11162410,109725,0,1764066131,13698.636956049995,56.93081774999882,52865.30231568 2025-11-25,10:22:13.000,329,11162258,110125,0,1764066132,13698.818836419996,57.381962070001464,52865.10667632 2025-11-25,10:22:14.000,329,11162261,109925,0,1764066133,13699.411631699993,57.29032338000252,52864.9599468 2025-11-25,10:22:15.000,329,11162268,110125,0,1764066134,13700.563540709998,56.331641700002365,52864.96693392 2025-11-25,10:22:16.000,329,11162367,110085,0,1764066135,13701.843439609998,54.93591395999829,52865.05776648 2025-11-25,10:22:17.000,329,11162341,109925,0,1764066136,13702.995348619988,53.68116882000322,52865.14859904 2025-11-25,10:22:18.000,329,11162324,110005,0,1764066137,13703.46689032,52.64494671000284,52865.33026416001 2025-11-25,10:22:19.000,329,11162296,109925,0,1764066138,13703.635298069996,51.46069287000137,52865.56782624001 2025-11-25,10:22:20.000,329,11162290,109885,0,1764066139,13703.770024270001,50.50906032000057,52865.74250424001 2025-11-25,10:22:21.000,329,11162376,109925,0,1764066140,13703.514044489995,49.86054036000132,52865.94513072 2025-11-25,10:22:22.000,329,11162340,109885,0,1764066141,13702.961667069998,49.11333258000377,52866.175705680005 2025-11-25,10:22:23.000,329,11162378,110165,0,1764066142,13702.375608099996,48.71153217000392,52866.44820336 2025-11-25,10:22:24.000,329,11162303,109965,0,1764066143,13701.594196140002,48.64809000000241,52866.74166240001 2025-11-25,10:22:25.000,329,11162333,109805,0,1764066144,13701.378634219996,48.65513913000177,52867.03512144001 2025-11-25,10:22:26.000,329,11162304,109925,0,1764066145,13701.850175919993,49.29660996000166,52867.29364488001 2025-11-25,10:22:27.000,329,11162261,109485,0,1764066146,13703.332164119995,50.064965130004566,52867.36351608 2025-11-25,10:22:28.000,329,11162316,110045,0,1764066147,13705.245276159992,50.00152296000306,52867.58011680001 2025-11-25,10:22:29.000,329,11162217,109965,0,1764066148,13706.949562589994,49.31775734999974,52867.733833440005 2025-11-25,10:22:30.000,329,11162405,110045,0,1764066149,13708.087998979994,49.05693954000162,52868.020305360005 2025-11-25,10:22:31.000,329,11162290,109925,0,1764066150,13708.876147249997,49.86054036000132,52868.12511216 2025-11-25,10:22:32.000,329,11162314,110165,0,1764066151,13709.320743709999,51.108236370004306,52868.20895760001 2025-11-25,10:22:33.000,329,11162262,109965,0,1764066152,13709.839439579991,51.989377620004234,52868.27882880001 2025-11-25,10:22:34.000,329,11162341,109845,0,1764066153,13710.290772349988,52.22199891000491,52868.3836356 2025-11-25,10:22:35.000,329,11162364,109965,0,1764066154,13710.991348589996,51.932984580002085,52868.50241664 2025-11-25,10:22:36.000,329,11162303,109925,0,1764066155,13711.422472429993,52.31363760000386,52868.53735224 2025-11-25,10:22:37.000,329,11162280,110165,0,1764066156,13711.651506969989,53.06789451000077,52868.60023632 2025-11-25,10:22:38.000,329,11162265,110045,0,1764066157,13711.73234268999,53.30051580000145,52868.64914616 2025-11-25,10:22:39.000,329,11162390,110125,0,1764066158,13711.698661139999,53.13838581000164,52868.753952959996 2025-11-25,10:22:40.000,329,11162376,109885,0,1764066159,13711.87380519999,53.01150146999862,52868.71203024001 2025-11-25,10:22:41.000,329,11162297,110165,0,1764066160,13712.197148079991,52.94805930000439,52868.739978720005 2025-11-25,10:22:42.000,329,11162376,109925,0,1764066161,13711.87380519999,53.06789451000077,52868.60722344 2025-11-25,10:22:43.000,329,11162288,110045,0,1764066162,13711.159756339992,53.30051580000145,52868.474468160006 2025-11-25,10:22:44.000,329,11162316,110005,0,1764066163,13710.230145559988,53.335761449998245,52868.2438932 2025-11-25,10:22:45.000,329,11162316,109885,0,1764066164,13709.159072269998,53.39920361999975,52867.93645992 2025-11-25,10:22:46.000,329,11162284,109925,0,1764066165,13708.37766030999,53.89264271999855,52867.64300088 2025-11-25,10:22:47.000,329,11162377,109965,0,1764066166,13707.589512040002,54.09706749000179,52867.24473504001 2025-11-25,10:22:48.000,329,11162389,110325,0,1764066167,13706.464548269993,53.730512729998736,52866.951276 2025-11-25,10:22:49.000,329,11162249,109725,0,1764066168,13705.366529739993,52.63084845000412,52866.58095864001 2025-11-25,10:22:50.000,329,11162429,110005,0,1764066169,13704.861306489991,51.40429982999922,52866.36435792001 2025-11-25,10:22:51.000,329,11162443,110125,0,1764066170,13704.52449099,50.847418559998914,52866.056924640005 2025-11-25,10:22:52.000,329,11162266,109845,0,1764066171,13704.335874309989,50.607748139998876,52865.71455576001 2025-11-25,10:22:53.000,329,11162348,110085,0,1764066172,13704.113576080003,50.079063390003284,52865.47699368001 2025-11-25,10:22:54.000,329,11162392,110045,0,1764066173,13703.810442130001,49.620869940001285,52865.239431600006 2025-11-25,10:22:55.000,329,11162292,109565,0,1764066174,13703.311955189994,49.25431517999823,52865.03680512 2025-11-25,10:22:56.000,329,11162356,110245,0,1764066175,13703.055975409989,48.46481262000452,52864.85514000001 2025-11-25,10:22:57.000,329,11162285,110045,0,1764066176,13703.21764684999,47.86563657000079,52864.680462 2025-11-25,10:22:58.000,329,11162312,109565,0,1764066177,13703.871068920002,47.39334486000007,52864.65950064001 2025-11-25,10:22:59.000,329,11162251,110165,0,1764066178,13704.443655269999,47.351050080003915,52864.5756552 2025-11-25,10:23:00.000,329,11162356,110005,0,1764066179,13704.921933279991,47.61891702000139,52864.63853928001 2025-11-25,10:23:01.000,329,11162320,110165,0,1764066180,13705.164440439992,48.44366522999917,52864.77129456 2025-11-25,10:23:02.000,329,11162367,110045,0,1764066181,13705.252012470002,49.613820810001926,52864.97392104001 2025-11-25,10:23:03.000,329,11162340,109645,0,1764066182,13705.130758890002,50.45266727999842,52865.239431600006 2025-11-25,10:23:04.000,329,11162331,110045,0,1764066183,13705.245276159992,51.531184170002234,52865.57481336001 2025-11-25,10:23:05.000,329,11162310,109965,0,1764066184,13705.319375569998,53.03969799000333,52865.92416936 2025-11-25,10:23:06.000,329,11162312,110005,0,1764066185,13704.955614829996,54.90066831000149,52866.35038368 2025-11-25,10:23:07.000,329,11162328,110045,0,1764066186,13704.201148109998,56.677049070000066,52866.797559360006 2025-11-25,10:23:08.000,329,11162337,110005,0,1764066187,13703.008821239993,57.56523944999935,52867.24473504001 2025-11-25,10:23:09.000,329,11162302,110165,0,1764066188,13701.580723519997,58.05867854999815,52867.76876904 2025-11-25,10:23:10.000,329,11162303,110205,0,1764066189,13700.186307349992,58.3265454900029,52868.250880319996 2025-11-25,10:23:11.000,329,11162366,109925,0,1764066190,13698.967035239992,57.959990729999845,52868.642159040006 2025-11-25,10:23:12.000,329,11162337,110085,0,1764066191,13697.922907189997,56.698196459998144,52869.10330896 2025-11-25,10:23:13.000,329,11162313,110085,0,1764066192,13697.52546489999,54.80902962000255,52869.396768 2025-11-25,10:23:14.000,329,11162308,110005,0,1764066193,13697.788180989992,52.89166626000224,52869.592407359996 2025-11-25,10:23:15.000,329,11162353,110285,0,1764066194,13698.286667929999,51.28446462000284,52869.80900808001 2025-11-25,10:23:16.000,329,11162250,110245,0,1764066195,13698.34055840999,49.973326439998345,52869.87189216 2025-11-25,10:23:17.000,329,11162373,110165,0,1764066196,13697.767972059992,48.95120259000396,52870.08849288 2025-11-25,10:23:18.000,329,11162250,110245,0,1764066197,13697.060659509989,48.76792520999879,52870.17932544 2025-11-25,10:23:19.000,329,11162355,109885,0,1764066198,13696.676689840002,49.31070822000038,52870.27714512 2025-11-25,10:23:20.000,329,11162374,110245,0,1764066199,13696.18493920999,50.022670350001135,52870.40990040001 2025-11-25,10:23:21.000,329,11162399,110085,0,1764066200,13696.35334696,50.39627424000355,52870.40291328 2025-11-25,10:23:22.000,329,11162284,110085,0,1764066201,13697.579355379996,49.388248650000605,52870.444836 2025-11-25,10:23:23.000,329,11162290,110005,0,1764066202,13698.596538189995,48.19694567999977,52870.465797360004 2025-11-25,10:23:24.000,329,11162368,110045,0,1764066203,13699.404895389998,47.64711353999883,52870.59156552 2025-11-25,10:23:25.000,329,11162379,110005,0,1764066204,13699.957272809996,47.3228535599992,52870.6893852 2025-11-25,10:23:26.000,329,11162295,109645,0,1764066205,13700.233461520002,47.477934419999656,52870.85008896 2025-11-25,10:23:27.000,329,11162325,109885,0,1764066206,13700.678057979989,47.886783959998866,52870.90598592 2025-11-25,10:23:28.000,329,11162395,110005,0,1764066207,13701.742394959998,48.23219133000384,52870.95489576 2025-11-25,10:23:29.000,329,11162300,110005,0,1764066208,13703.21764684999,48.26743698000064,52870.968870000004 2025-11-25,10:23:30.000,329,11162321,109685,0,1764066209,13704.76699815,47.80219439999928,52871.09463816 2025-11-25,10:23:31.000,329,11162374,109725,0,1764066210,13706.114260149996,46.79416881000361,52871.27630328001 2025-11-25,10:23:32.000,329,11162383,110125,0,1764066211,13707.400895359991,45.687455400002364,52871.43700704 2025-11-25,10:23:33.000,329,11162402,110085,0,1764066212,13708.48544127,45.454834110001684,52871.639633520004 2025-11-25,10:23:34.000,329,11162334,109725,0,1764066213,13709.42178836,45.94122408000112,52871.758414560005 2025-11-25,10:23:35.000,329,11162275,110085,0,1764066214,13710.216672939998,46.83646358999977,52871.975015280004 2025-11-25,10:23:36.000,329,11162257,110005,0,1764066215,13710.57369736999,47.118428790003236,52872.28943568 2025-11-25,10:23:37.000,329,11162287,110085,0,1764066216,13710.418762239999,47.00564270999894,52872.53398488 2025-11-25,10:23:38.000,329,11162364,109565,0,1764066217,13709.590196109995,46.857610979997844,52872.715650000006 2025-11-25,10:23:39.000,329,11162294,109885,0,1764066218,13708.40460555,46.15269798000372,52872.91128936 2025-11-25,10:23:40.000,329,11162363,110125,0,1764066219,13707.03713461999,45.631062360000215,52873.02308328001 2025-11-25,10:23:41.000,329,11162304,109885,0,1764066220,13706.262458969992,45.10942674000398,52873.18378704 2025-11-25,10:23:42.000,329,11162333,110245,0,1764066221,13706.269195280001,44.19303983999998,52873.25365824 2025-11-25,10:23:43.000,329,11162361,109925,0,1764066222,13706.215304799996,43.00878599999851,52873.218722640006 2025-11-25,10:23:44.000,329,11162360,109965,0,1764066223,13705.568619039994,41.916170850003255,52873.386413520006 2025-11-25,10:23:45.000,329,11162341,110085,0,1764066224,13704.65921718999,40.96453830000246,52873.40038776 2025-11-25,10:23:46.000,329,11162393,110085,0,1764066225,13704.268511209993,40.605032669998764,52873.2746196 2025-11-25,10:23:47.000,329,11162322,110045,0,1764066226,13704.174202869988,41.3028965400008,52873.1348772 2025-11-25,10:23:48.000,329,11162339,110045,0,1764066227,13704.167466559993,42.70567341000424,52872.99513480001 2025-11-25,10:23:49.000,329,11162282,110045,0,1764066228,13703.716133789996,44.573692860001756,52872.8204568 2025-11-25,10:23:50.000,329,11162302,109965,0,1764066229,13702.806731939992,46.42761405000056,52872.63879168001 2025-11-25,10:23:51.000,329,11162379,110005,0,1764066230,13701.863648539998,48.387272190004296,52872.47110080001 2025-11-25,10:23:52.000,329,11162320,109965,0,1764066231,13701.14959968,50.072014260003925,52872.25450008001 2025-11-25,10:23:53.000,329,11162351,110285,0,1764066232,13700.475968680003,51.651019379998615,52872.03091224 2025-11-25,10:23:54.000,329,11162317,109805,0,1764066233,13699.755183509995,52.687241489998996,52871.807324400004 2025-11-25,10:23:55.000,329,11162354,110045,0,1764066234,13699.027662029992,52.919862779999676,52871.590723680005 2025-11-25,10:23:56.000,329,11162375,110045,0,1764066235,13698.73126439,53.13133668000228,52871.374122960005 2025-11-25,10:23:57.000,329,11162340,109925,0,1764066236,13698.044160769998,53.74461099000473,52871.185470720004 2025-11-25,10:23:58.000,329,11162326,109805,0,1764066237,13697.114549989994,54.32968878000247,52870.94790864 2025-11-25,10:23:59.000,329,11162320,110045,0,1764066238,13696.548699949992,54.52706441999908,52870.62650112001 2025-11-25,10:24:00.000,329,11162406,110245,0,1764066239,13695.780760609989,54.505917030001,52870.27015800001 2025-11-25,10:24:01.000,329,11162284,110125,0,1764066240,13695.07344806,54.39313095000398,52869.93477624001 2025-11-25,10:24:02.000,329,11162297,109685,0,1764066241,13694.80399565999,53.46969492000062,52869.57144600001 2025-11-25,10:24:03.000,329,11162281,110005,0,1764066242,13694.420025990003,51.79200198000035,52869.22209 2025-11-25,10:24:04.000,329,11162221,109805,0,1764066243,13694.352662889993,49.95217905000027,52869.01946352001 2025-11-25,10:24:05.000,329,11162402,110045,0,1764066244,13694.521070639988,48.45776348999789,52868.82382416 2025-11-25,10:24:06.000,329,11162259,109965,0,1764066245,13695.080184369996,47.83744005000335,52868.63517192001 2025-11-25,10:24:07.000,329,11162318,110005,0,1764066246,13695.578671310002,47.943177000001015,52868.54433936001 2025-11-25,10:24:08.000,329,11162241,110005,0,1764066247,13695.841387399989,48.288584369998716,52868.418571199996 2025-11-25,10:24:09.000,329,11162375,110085,0,1764066248,13695.720133819988,48.71153217000392,52868.32075152 2025-11-25,10:24:10.000,329,11162269,110205,0,1764066249,13695.12733853999,49.55742776999978,52868.26485456 2025-11-25,10:24:11.000,329,11162294,110165,0,1764066250,13694.500861709988,50.31873381000332,52868.19498336 2025-11-25,10:24:12.000,329,11162394,109925,0,1764066251,13693.90806642999,49.89578600999812,52868.04825384 2025-11-25,10:24:13.000,329,11162312,110045,0,1764066252,13693.56451461999,48.633991740003694,52867.971395520006 2025-11-25,10:24:14.000,329,11162286,110205,0,1764066253,13693.82723070999,47.55547484999988,52867.89453720001 2025-11-25,10:24:15.000,329,11162356,110045,0,1764066254,13694.137100970001,46.73777577000146,52867.901524320005 2025-11-25,10:24:16.000,329,11162257,110205,0,1764066255,13694.197727760002,45.93417495000176,52867.74082056 2025-11-25,10:24:17.000,329,11162399,110005,0,1764066256,13694.453707539993,45.34204803000466,52867.71287208 2025-11-25,10:24:18.000,329,11162293,109885,0,1764066257,13694.898303999995,45.2574584699978,52867.7198592 2025-11-25,10:24:19.000,329,11162352,110245,0,1764066258,13694.420025990003,45.229261950000364,52867.7198592 2025-11-25,10:24:20.000,329,11162317,109725,0,1764066259,13693.800285469995,44.42566113000066,52867.58710392001 2025-11-25,10:24:21.000,329,11162378,110005,0,1764066260,13693.443261039989,43.85468160000164,52867.615052400004 2025-11-25,10:24:22.000,329,11162257,110125,0,1764066261,13692.803311589996,43.69255161000183,52867.46133576001 2025-11-25,10:24:23.000,329,11162386,109805,0,1764066262,13692.230725239999,44.27058027000021,52867.300632000006 2025-11-25,10:24:24.000,329,11162310,110125,0,1764066263,13692.244197859989,44.397464610003226,52867.21678656 2025-11-25,10:24:25.000,329,11162327,109965,0,1764066264,13692.271143099999,44.38336635000451,52867.18883808 2025-11-25,10:24:26.000,329,11162324,109845,0,1764066265,13692.41260561,44.009762460002094,52867.15390248001 2025-11-25,10:24:27.000,329,11162356,110045,0,1764066266,13693.295062219993,43.32599684999877,52867.28665776 2025-11-25,10:24:28.000,329,11162325,109925,0,1764066267,13694.143837279997,42.853705139998056,52867.21678656 2025-11-25,10:24:29.000,329,11162361,110125,0,1764066268,13695.06671174999,43.093375559998094,52867.04909568 2025-11-25,10:24:30.000,329,11162367,110045,0,1764066269,13697.114549989994,43.354193370003486,52866.91634040001 2025-11-25,10:24:31.000,329,11162356,110085,0,1764066270,13699.70802934,43.304849460000696,52866.62288136001 2025-11-25,10:24:32.000,329,11162286,109965,0,1764066271,13702.213936659995,43.56566726999881,52866.37833216 2025-11-25,10:24:33.000,329,11162282,109885,0,1764066272,13704.450391579994,44.26353114000085,52866.21064128 2025-11-25,10:24:34.000,329,11162328,109885,0,1764066273,13705.831335129995,45.1235250000027,52866.09884736001 2025-11-25,10:24:35.000,329,11162302,109885,0,1764066274,13706.201832179991,45.75089757000387,52866.14775720001 2025-11-25,10:24:36.000,329,11162242,110245,0,1764066275,13706.606010779993,46.484007090002706,52866.20365416 2025-11-25,10:24:37.000,329,11162365,109925,0,1764066276,13707.26616916,47.301706170001125,52866.1826928 2025-11-25,10:24:38.000,329,11162382,109925,0,1764066277,13708.26314304,47.62596615000075,52866.41326776001 2025-11-25,10:24:39.000,329,11162260,110405,0,1764066278,13709.819230649991,47.56252397999924,52866.5669844 2025-11-25,10:24:40.000,329,11162405,109965,0,1764066279,13711.072184309996,47.61891702000139,52866.90236616 2025-11-25,10:24:41.000,329,11162300,110285,0,1764066280,13711.91422305999,47.484983549999015,52867.2656964 2025-11-25,10:24:42.000,329,11162308,110085,0,1764066281,13712.635008229998,47.44268877000286,52867.65697512001 2025-11-25,10:24:43.000,329,11162341,109645,0,1764066282,13713.416420189991,47.46383616000094,52868.174022 2025-11-25,10:24:44.000,329,11162404,110045,0,1764066283,13714.689582779996,46.843512719999126,52868.63517192001 2025-11-25,10:24:45.000,329,11162286,110085,0,1764066284,13716.292824559998,45.89188016999833,52868.91465672 2025-11-25,10:24:46.000,329,11162309,110045,0,1764066285,13717.714185969999,45.10237761000462,52869.43170360001 2025-11-25,10:24:47.000,329,11162392,110005,0,1764066286,13719.12881106999,44.397464610003226,52869.84394368 2025-11-25,10:24:48.000,329,11162369,109805,0,1764066287,13720.50975461999,43.79828855999949,52870.31208072001 2025-11-25,10:24:49.000,329,11162328,109925,0,1764066288,13721.42589277999,43.28370207000262,52870.766243519996 2025-11-25,10:24:50.000,329,11162337,109965,0,1764066289,13721.883961859996,42.98763861000043,52871.206432080005 2025-11-25,10:24:51.000,329,11162360,109885,0,1764066290,13722.416130349993,42.684526019998884,52871.75142744001 2025-11-25,10:24:52.000,329,11162275,109885,0,1764066291,13723.244696479996,41.873876069999824,52872.191616000004 2025-11-25,10:24:53.000,329,11162423,109925,0,1764066292,13723.91159117,40.816506570001366,52872.68770152001 2025-11-25,10:24:54.000,329,11162387,110165,0,1764066293,13723.96548164999,40.21028138999827,52873.12090296001 2025-11-25,10:24:55.000,329,11162438,109805,0,1764066294,13723.696029249993,40.08339705000253,52873.49122032 2025-11-25,10:24:56.000,329,11162357,110045,0,1764066295,13723.648875079998,39.9424144500008,52873.868524800004 2025-11-25,10:24:57.000,329,11162329,110045,0,1764066296,13723.837491759994,40.33716573000129,52874.06416416 2025-11-25,10:24:58.000,329,11162292,109965,0,1764066297,13724.25514298,40.80945744000201,52874.12704824001 2025-11-25,10:24:59.000,329,11162426,109925,0,1764066298,13724.982664459989,40.51339397999982,52874.2528164 2025-11-25,10:25:00.000,329,11162302,110205,0,1764066299,13725.791021659992,40.4006079000028,52874.38557168001 2025-11-25,10:25:01.000,329,11162298,110045,0,1764066300,13726.75431399,40.92929264999839,52874.48339136001 2025-11-25,10:25:02.000,329,11162291,110085,0,1764066301,13727.656979529995,41.71879520999937,52874.63012088001 2025-11-25,10:25:03.000,329,11162306,109765,0,1764066302,13728.303665289997,42.24043083000288,52874.69300496 2025-11-25,10:25:04.000,329,11162277,109725,0,1764066303,13728.640480789989,42.141743010004575,52874.88864432001 2025-11-25,10:25:05.000,329,11162308,110525,0,1764066304,13729.118758799996,41.88797432999854,52875.09825792 2025-11-25,10:25:06.000,329,11162372,110005,0,1764066305,13729.92037968999,41.83158129000367,52875.22402608001 2025-11-25,10:25:07.000,329,11162307,110085,0,1764066306,13730.930826189993,41.408633489998465,52875.328832880004 2025-11-25,10:25:08.000,329,11162294,110085,0,1764066307,13731.739183389996,41.34519132000423,52875.447613920005 2025-11-25,10:25:09.000,329,11162353,110085,0,1764066308,13731.900854829997,41.47207565999997,52875.51049800001 2025-11-25,10:25:10.000,329,11162287,110165,0,1764066309,13731.988426859993,41.44387914000254,52875.664214640005 2025-11-25,10:25:11.000,329,11162338,110005,0,1764066310,13732.278088189989,41.32404392999888,52875.83889264 2025-11-25,10:25:12.000,329,11162270,109765,0,1764066311,13732.76310250999,41.168963069998426,52875.859854 2025-11-25,10:25:13.000,329,11162300,109805,0,1764066312,13733.403051959998,41.15486480999971,52876.02754488 2025-11-25,10:25:14.000,329,11162327,109925,0,1764066313,13734.211409160001,40.90109613000095,52876.20222288 2025-11-25,10:25:15.000,329,11162320,110005,0,1764066314,13734.622324069998,40.62618006000412,52876.334978160005 2025-11-25,10:25:16.000,329,11162301,109925,0,1764066315,13735.12754732,40.76011352999922,52876.49568192001 2025-11-25,10:25:17.000,329,11162354,110005,0,1764066316,13735.807914629993,40.96453830000246,52876.68433416001 2025-11-25,10:25:18.000,329,11162382,110085,0,1764066317,13736.292928949995,40.816506570001366,52876.98478032 2025-11-25,10:25:19.000,329,11162380,109885,0,1764066318,13736.616271829997,40.21028138999827,52877.18041968 2025-11-25,10:25:20.000,329,11162378,109965,0,1764066319,13736.872251610002,39.57585968999774,52877.3970204 2025-11-25,10:25:21.000,329,11162248,110005,0,1764066320,13736.717316479997,39.39258230999985,52877.410994640006 2025-11-25,10:25:22.000,329,11162326,109965,0,1764066321,13736.441127769991,39.561761429999024,52877.48785296 2025-11-25,10:25:23.000,329,11162404,109885,0,1764066322,13736.48828194,39.371434920001775,52877.43195600001 2025-11-25,10:25:24.000,329,11162325,110045,0,1764066323,13736.872251610002,38.84979929999827,52877.42496888 2025-11-25,10:25:25.000,329,11162389,109925,0,1764066324,13737.074340909989,38.03210021999985,52877.410994640006 2025-11-25,10:25:26.000,329,11162307,110125,0,1764066325,13737.289902829994,37.002927239998826,52877.48785296 2025-11-25,10:25:27.000,329,11162289,110005,0,1764066326,13737.43810164999,35.91736122000293,52877.5367628 2025-11-25,10:25:28.000,329,11162374,109885,0,1764066327,13737.202330799999,35.261792130004324,52877.59964688001 2025-11-25,10:25:29.000,329,11162349,109885,0,1764066328,13736.750998030002,35.39572559999942,52877.64855672001 2025-11-25,10:25:30.000,329,11162398,110045,0,1764066329,13736.20535692,35.81867340000463,52877.69047944001 2025-11-25,10:25:31.000,329,11162421,109885,0,1764066330,13736.13799381999,36.22752294000384,52877.73938928001 2025-11-25,10:25:32.000,329,11162354,109885,0,1764066331,13736.609535520001,36.10063860000082,52877.795286240005 2025-11-25,10:25:33.000,329,11162337,109885,0,1764066332,13737.4044201,35.21949735000089,52877.94201576 2025-11-25,10:25:34.000,329,11162353,110005,0,1764066333,13737.54588261,34.521633479998854,52878.01887408 2025-11-25,10:25:35.000,329,11162238,109925,0,1764066334,13736.865515299993,34.31015958000353,52878.31233312 2025-11-25,10:25:36.000,329,11162406,109925,0,1764066335,13736.454600389996,33.936555690001114,52878.55688232001 2025-11-25,10:25:37.000,329,11162352,109925,0,1764066336,13736.831833750002,32.935579230004805,52878.80841864 2025-11-25,10:25:38.000,329,11162247,110405,0,1764066337,13737.64692726,31.793620169999485,52879.11585192 2025-11-25,10:25:39.000,329,11162328,109885,0,1764066338,13738.56306542,31.427065410003706,52879.41629808001 2025-11-25,10:25:40.000,329,11162252,110125,0,1764066339,13739.310795830002,32.00509407000209,52879.76565408 2025-11-25,10:25:41.000,329,11162301,109925,0,1764066340,13740.132625649996,33.15410225999949,52880.17090704 2025-11-25,10:25:42.000,329,11162386,109885,0,1764066341,13740.395341739997,34.59917390999908,52880.47135320001 2025-11-25,10:25:43.000,329,11162321,109965,0,1764066342,13740.408814360002,36.28391597999871,52880.79276072 2025-11-25,10:25:44.000,329,11162272,109885,0,1764066343,13740.476177459997,37.468169820000185,52881.05827128 2025-11-25,10:25:45.000,329,11162321,110205,0,1764066344,13740.83320188999,38.42685150000034,52881.30282048 2025-11-25,10:25:46.000,329,11162330,110045,0,1764066345,13741.513569199997,38.97668364000128,52881.47051136 2025-11-25,10:25:47.000,329,11162381,109965,0,1764066346,13741.789757909988,39.05422407000151,52881.770957520006 2025-11-25,10:25:48.000,329,11162334,109925,0,1764066347,13741.634822779997,38.81455365000147,52881.917687040004 2025-11-25,10:25:49.000,329,11162349,110045,0,1764066348,13741.378842999991,38.88504495000234,52882.09935216001 2025-11-25,10:25:50.000,329,11162289,109965,0,1764066349,13741.419260859991,38.76520973999868,52882.36486272001 2025-11-25,10:25:51.000,329,11162291,109965,0,1764066350,13742.288244849995,38.59603061999951,52882.60242480001 2025-11-25,10:25:52.000,329,11162361,109725,0,1764066351,13743.945377110002,38.680620179999096,52882.8120384 2025-11-25,10:25:53.000,329,11162374,109925,0,1764066352,13745.366738520002,39.75913707000291,52883.18934288 2025-11-25,10:25:54.000,329,11162422,110125,0,1764066353,13745.966270109995,41.95846562999941,52883.46184056 2025-11-25,10:25:55.000,329,11162353,110005,0,1764066354,13746.747682069989,43.713698999999906,52883.92299048001 2025-11-25,10:25:56.000,329,11162328,109805,0,1764066355,13748.23640658,44.28467852999893,52884.46099872 2025-11-25,10:25:57.000,329,11162300,110125,0,1764066356,13749.307479869989,44.587791120000475,52885.08983952 2025-11-25,10:25:58.000,329,11162302,109925,0,1764066357,13749.967638249997,44.79221589000372,52885.627847760006 2025-11-25,10:25:59.000,329,11162337,109925,0,1764066358,13750.762522829995,44.42566113000066,52886.15188176001 2025-11-25,10:26:00.000,329,11162361,110045,0,1764066359,13751.651715749998,44.48205417000281,52886.62700592001 2025-11-25,10:26:01.000,329,11162349,109805,0,1764066360,13752.924878339989,45.165819779998856,52887.15802704001 2025-11-25,10:26:02.000,329,11162357,110165,0,1764066361,13754.090259969998,45.574669319998065,52887.54231864001 2025-11-25,10:26:03.000,329,11162316,109885,0,1764066362,13754.757154660001,45.264507600004436,52888.073339760005 2025-11-25,10:26:04.000,329,11162352,110205,0,1764066363,13755.033343369993,45.10942674000398,52888.38077304001 2025-11-25,10:26:05.000,329,11162288,109845,0,1764066364,13754.689791559991,45.574669319998065,52888.7510904 2025-11-25,10:26:06.000,329,11162325,109925,0,1764066365,13754.137414139994,45.87073278000025,52889.05852368 2025-11-25,10:26:07.000,329,11162392,110085,0,1764066366,13753.746708159997,45.87073278000025,52889.3799312 2025-11-25,10:26:08.000,329,11162358,110125,0,1764066367,13753.423365279996,46.35712274999969,52889.56159632 2025-11-25,10:26:09.000,329,11162294,109885,0,1764066368,13753.31558432,47.37924660000135,52889.60351904001 2025-11-25,10:26:10.000,329,11162355,109845,0,1764066369,13753.713026609992,48.64809000000241,52889.65242888001 2025-11-25,10:26:11.000,329,11162356,110165,0,1764066370,13754.40686653999,49.71955775999959,52889.79217128001 2025-11-25,10:26:12.000,329,11162369,110085,0,1764066371,13755.107442779998,50.36807771999884,52889.95287504 2025-11-25,10:26:13.000,329,11162324,110125,0,1764066372,13755.51162138,50.3398812000014,52890.12755304001 2025-11-25,10:26:14.000,329,11162284,110085,0,1764066373,13755.363422559989,49.7829999300011,52890.316205279996 2025-11-25,10:26:15.000,329,11162246,110005,0,1764066374,13754.817781450001,49.571526029998495,52890.44896056 2025-11-25,10:26:16.000,329,11162253,110005,0,1764066375,13754.730209419991,50.015621220001776,52890.55376736 2025-11-25,10:26:17.000,329,11162296,109965,0,1764066376,13755.147860639998,50.840369429999555,52890.51184464001 2025-11-25,10:26:18.000,329,11162301,110045,0,1764066377,13756.030317249992,51.531184170002234,52890.54678024 2025-11-25,10:26:19.000,329,11162347,109885,0,1764066378,13757.03402744,52.12331108999933,52890.52581888 2025-11-25,10:26:20.000,329,11162381,109885,0,1764066379,13757.82217570999,52.20790064999892,52890.71447112 2025-11-25,10:26:21.000,329,11162327,109885,0,1764066380,13758.630532909992,51.86954241000058,52890.91011048 2025-11-25,10:26:22.000,329,11162262,110045,0,1764066381,13759.795914540002,51.40429982999922,52891.08478848001 2025-11-25,10:26:33.000,329,11162256,110045,0,1764066392,13763.406576699992,42.16993953000201,52894.208031120004 2025-11-25,10:26:34.000,329,11162292,109965,0,1764066393,13763.783810059998,42.02190780000092,52894.31283792 2025-11-25,10:26:35.000,329,11162382,109725,0,1764066394,13765.009818479994,42.2192834400048,52894.58533560001 2025-11-25,10:26:36.000,329,11162400,110125,0,1764066395,13766.53896084999,42.903049050000845,52894.7949492 2025-11-25,10:26:37.000,329,11162321,109565,0,1764066396,13768.148938940001,43.46697945000051,52895.13033096 2025-11-25,10:26:38.000,329,11162360,109885,0,1764066397,13769.907115849994,43.96746767999866,52895.54257104001 2025-11-25,10:26:39.000,329,11162291,109885,0,1764066398,13771.631611209996,44.24238375000277,52895.86397856 2025-11-25,10:26:40.000,329,11162323,110085,0,1764066399,13773.026027380001,44.235334620003414,52896.29718 2025-11-25,10:26:41.000,329,11162397,110085,0,1764066400,13773.524514319994,44.55959460000304,52896.73038144 2025-11-25,10:26:42.000,329,11162252,110045,0,1764066401,13773.868066129995,45.398441069999535,52897.04480184 2025-11-25,10:26:43.000,329,11162283,109965,0,1764066402,13774.359816759992,46.45581056999799,52897.28935104001 2025-11-25,10:26:44.000,329,11162337,109645,0,1764066403,13775.484780530001,47.15367444000003,52897.48499040001 2025-11-25,10:26:45.000,329,11162297,110085,0,1764066404,13776.858987769992,47.125477920002595,52897.86229488 2025-11-25,10:26:46.000,329,11162267,110085,0,1764066405,13778.280349179993,46.57564578000165,52898.134792560006 2025-11-25,10:26:47.000,329,11162429,109965,0,1764066406,13779.513093909998,45.59581671000342,52898.60991672001 2025-11-25,10:26:48.000,329,11162392,110005,0,1764066407,13780.624585060003,44.37631721999787,52899.0570924 2025-11-25,10:26:49.000,329,11162363,110005,0,1764066408,13781.635031559992,43.43173380000371,52899.50426808 2025-11-25,10:26:50.000,329,11162397,110205,0,1764066409,13782.51748817,42.8114103600019,52899.86759832 2025-11-25,10:26:51.000,329,11162412,109965,0,1764066410,13783.096810829993,42.51534689999971,52900.32176112 2025-11-25,10:26:52.000,329,11162341,110125,0,1764066411,13783.500989429995,42.317971260003105,52900.69207848001 2025-11-25,10:26:53.000,329,11162366,110165,0,1764066412,13783.319109059994,42.57173994000186,52901.02047312 2025-11-25,10:26:54.000,329,11162202,110085,0,1764066413,13782.322135179995,43.87582898999972,52901.24406096001 2025-11-25,10:26:55.000,329,11162365,110005,0,1764066414,13781.13654462,45.800241479999386,52901.45367456 2025-11-25,10:26:56.000,329,11162377,110205,0,1764066415,13780.934455319999,47.32990268999856,52901.600404079996 2025-11-25,10:26:57.000,329,11162388,110285,0,1764066416,13781.614822629992,48.14760177000426,52901.712198 2025-11-25,10:26:58.000,329,11162343,109925,0,1764066417,13782.652214369991,47.97842264999781,52902.0266184 2025-11-25,10:26:59.000,329,11162327,110005,0,1764066418,13783.372999539999,46.98449532000086,52902.28514184 2025-11-25,10:27:00.000,329,11162384,110085,0,1764066419,13783.56835252999,45.78614322000067,52902.473794080004 2025-11-25,10:27:01.000,329,11162349,109565,0,1764066420,13783.47404419,44.84860892999859,52902.74629176 2025-11-25,10:27:02.000,329,11162409,110005,0,1764066421,13783.157437619993,44.48205417000281,52902.997828080006 2025-11-25,10:27:03.000,329,11162279,109965,0,1764066422,13783.036184039993,44.44680851999874,52903.2493644 2025-11-25,10:27:04.000,329,11162282,109765,0,1764066423,13783.009238799998,44.122548539999116,52903.41705528 2025-11-25,10:27:05.000,329,11162289,109845,0,1764066424,13783.076601899993,43.361242500002845,52903.57077192001 2025-11-25,10:27:06.000,329,11162378,110085,0,1764066425,13782.638741750001,42.83960687999934,52903.75243704 2025-11-25,10:27:07.000,329,11162356,109965,0,1764066426,13781.04897258999,43.953369419999945,52903.80833400001 2025-11-25,10:27:08.000,329,11162276,110005,0,1764066427,13779.89032726999,45.74384844000451,52903.815321120004 2025-11-25,10:27:09.000,329,11162377,109965,0,1764066428,13779.196487339992,47.076134009999805,52903.67557872 2025-11-25,10:27:10.000,329,11162342,110005,0,1764066429,13778.67105515999,47.26646052000433,52903.59173328001 2025-11-25,10:27:11.000,329,11162244,110125,0,1764066430,13778.785572429995,46.60384229999909,52903.647630240004 2025-11-25,10:27:12.000,329,11162389,109645,0,1764066431,13778.55653789,46.27958231999946,52903.67557872 2025-11-25,10:27:13.000,329,11162388,109805,0,1764066432,13777.788598549996,47.069084880000446,52903.647630240004 2025-11-25,10:27:14.000,329,11162406,109965,0,1764066433,13777.49893722,47.886783959998866,52903.68955296001 2025-11-25,10:27:15.000,329,11162376,110165,0,1764066434,13777.647136039996,48.61284434999834,52903.717501440005 2025-11-25,10:27:16.000,329,11162300,110045,0,1764066435,13777.849225339996,48.78202347000479,52903.65461736 2025-11-25,10:27:17.000,329,11162261,110205,0,1764066436,13778.199513459993,48.87366216000373,52903.73147568 2025-11-25,10:27:18.000,329,11162310,110125,0,1764066437,13778.543065269994,49.52218212000298,52903.8432696 2025-11-25,10:27:19.000,329,11162378,109885,0,1764066438,13778.61042836999,49.95217905000027,52903.82929536001 2025-11-25,10:27:20.000,329,11162331,109845,0,1764066439,13778.825990289995,49.81119644999853,52903.8432696 2025-11-25,10:27:21.000,329,11162343,109725,0,1764066440,13779.135860549992,49.00054649999947,52903.717501440005 2025-11-25,10:27:22.000,329,11162402,110125,0,1764066441,13778.745154569995,48.66923739000049,52903.500900720006 2025-11-25,10:27:23.000,329,11162412,110245,0,1764066442,13777.916588439992,49.204971270002716,52903.24237728 2025-11-25,10:27:24.000,329,11162298,109925,0,1764066443,13777.121703859993,50.311684680003964,52902.91398264 2025-11-25,10:27:25.000,329,11162348,109725,0,1764066444,13776.603007990001,51.32675939999899,52902.5506524 2025-11-25,10:27:26.000,329,11162380,110085,0,1764066445,13776.39418237999,52.06691805000446,52902.29212896 2025-11-25,10:27:27.000,329,11162374,109885,0,1764066446,13776.838778839992,52.37003063999873,52902.18033504001 2025-11-25,10:27:28.000,329,11162355,109845,0,1764066447,13777.303584229994,52.694290619998355,52901.87988888 2025-11-25,10:27:29.000,329,11162248,109885,0,1764066448,13777.195803269999,53.00445233999926,52901.754120720005 2025-11-25,10:27:30.000,329,11162352,110165,0,1764066449,13776.48175441,53.51198970000405,52901.62136544 2025-11-25,10:27:31.000,329,11162291,110085,0,1764066450,13775.720551379993,53.51198970000405,52901.43970032001 2025-11-25,10:27:32.000,329,11162388,110085,0,1764066451,13775.060393,52.4052762900028,52901.30694504 2025-11-25,10:27:33.000,329,11162281,109965,0,1764066452,13774.440652479992,50.73463248000189,52901.202138240005 2025-11-25,10:27:34.000,329,11162361,109965,0,1764066453,13773.585141109994,50.00152296000306,52901.04143448 2025-11-25,10:27:35.000,329,11162306,109965,0,1764066454,13772.399550549999,49.966277309998986,52901.06239584 2025-11-25,10:27:36.000,329,11162327,109765,0,1764066455,13771.099442719998,49.23316779000015,52900.985537520006 2025-11-25,10:27:37.000,329,11162349,109885,0,1764066456,13769.684817619993,48.36612479999894,52900.92265344 2025-11-25,10:27:38.000,329,11162286,110045,0,1764066457,13768.741734219999,47.41449224999815,52900.93662768001 2025-11-25,10:27:39.000,329,11162248,110045,0,1764066458,13767.92664071,46.321877100002894,52900.866756480005 2025-11-25,10:27:40.000,329,11162279,109965,0,1764066459,13766.215617969989,46.36417187999905,52900.88771784001 2025-11-25,10:27:41.000,329,11162370,109925,0,1764066460,13764.235142829995,46.91400401999999,52900.88771784001 2025-11-25,10:27:42.000,329,11162419,109885,0,1764066461,13762.914826069995,46.73777577000146,52900.93662768001 2025-11-25,10:27:43.000,329,11162313,110005,0,1764066462,13762.274876620002,46.27958231999946,52901.083357200005 2025-11-25,10:27:44.000,329,11162268,109845,0,1764066463,13761.87069802,45.87778190999961,52901.22309960001 2025-11-25,10:27:45.000,329,11162384,110125,0,1764066464,13761.257693809988,45.391391940000176,52901.29297080001 2025-11-25,10:27:46.000,329,11162356,109885,0,1764066465,13760.914142000001,44.756970239999646,52901.3977776 2025-11-25,10:27:47.000,329,11162286,109845,0,1764066466,13761.304847979998,44.002713330002734,52901.46066168001 2025-11-25,10:27:48.000,329,11162340,110045,0,1764066467,13762.200777209997,43.086326429998735,52901.39079048001 2025-11-25,10:27:49.000,329,11162394,109805,0,1764066468,13763.440258249997,42.45895386000484,52901.36284200001 2025-11-25,10:27:50.000,329,11162318,109765,0,1764066469,13764.639321429997,41.72584433999873,52901.28598368 2025-11-25,10:27:51.000,329,11162312,110245,0,1764066470,13765.952901880002,40.91519438999967,52901.251048080005 2025-11-25,10:27:52.000,329,11162300,109965,0,1764066471,13767.273218640003,40.16093748000276,52901.19515112001 2025-11-25,10:27:53.000,329,11162306,110045,0,1764066472,13768.330819310002,39.63930185999925,52901.16021552 2025-11-25,10:27:54.000,329,11162391,109925,0,1764066473,13769.051604479995,39.378484050001134,52901.16021552 2025-11-25,10:27:55.000,329,11162346,109965,0,1764066474,13769.691553930003,39.096518849997665,52901.06938296 2025-11-25,10:27:56.000,329,11162275,109845,0,1764066475,13770.17656824999,38.99783102999936,52901.06239584 2025-11-25,10:27:57.000,329,11162329,110085,0,1764066476,13770.48643851,39.089469719998306,52900.99951176 2025-11-25,10:27:58.000,329,11162403,109845,0,1764066477,13771.153333199989,39.00488015999872,52901.05540872001 2025-11-25,10:27:59.000,329,11162297,110245,0,1764066478,13771.867382060002,39.11766624000302,52901.10431856001 2025-11-25,10:28:00.000,329,11162289,109885,0,1764066479,13772.210933869988,39.4842209999988,52901.14624128001 2025-11-25,10:28:01.000,329,11162322,109885,0,1764066480,13772.089680290002,39.66749838000396,52901.13925416 2025-11-25,10:28:02.000,329,11162405,109925,0,1764066481,13771.752864789996,39.85077576000185,52901.17418976001 2025-11-25,10:28:03.000,329,11162272,109925,0,1764066482,13771.50362132,40.51339397999982,52901.18117688 2025-11-25,10:28:04.000,329,11162289,109845,0,1764066483,13771.065761169993,41.19011046000378,52901.17418976001 2025-11-25,10:28:05.000,329,11162306,110085,0,1764066484,13769.987951569994,41.71174608000001,52901.29297080001 2025-11-25,10:28:06.000,329,11162393,110045,0,1764066485,13768.297137759997,41.78223738000088,52901.36284200001 2025-11-25,10:28:07.000,329,11162424,109885,0,1764066486,13766.74105014999,41.95846562999941,52901.3977776 2025-11-25,10:28:08.000,329,11162340,110045,0,1764066487,13765.54198696999,42.092399100001785,52901.488610160006 2025-11-25,10:28:09.000,329,11162278,110005,0,1764066488,13764.996345859989,42.05715344999771,52901.57944272001 2025-11-25,10:28:10.000,329,11162310,109885,0,1764066489,13765.24558933,42.19108692000009,52901.67027528 2025-11-25,10:28:11.000,329,11162329,110445,0,1764066490,13765.622822689991,42.846656009998696,52901.86591464001 2025-11-25,10:28:12.000,329,11162349,110165,0,1764066491,13766.047210219993,43.93222203000187,52901.90085024 2025-11-25,10:28:13.000,329,11162358,109885,0,1764066492,13766.229090589994,44.95434588000353,52901.98469568001 2025-11-25,10:28:14.000,329,11162285,110045,0,1764066493,13766.208881659993,45.92007669000304,52902.06854112 2025-11-25,10:28:15.000,329,11162355,109805,0,1764066494,13765.993319740002,46.7659722899989,52902.08251536001 2025-11-25,10:28:16.000,329,11162281,109845,0,1764066495,13765.764285199992,46.899905760001275,52902.04757976 2025-11-25,10:28:17.000,329,11162309,109765,0,1764066496,13765.690185790001,46.29368057999818,52902.01963128 2025-11-25,10:28:18.000,329,11162293,109885,0,1764066497,13765.38705184,45.49712888999784,52901.970721440004 2025-11-25,10:28:19.000,329,11162310,109965,0,1764066498,13764.821201799998,44.806314150002436,52901.89386312001 2025-11-25,10:28:20.000,329,11162343,110005,0,1764066499,13764.134098179995,44.355169829999795,52901.83097904 2025-11-25,10:28:21.000,329,11162440,109965,0,1764066500,13763.413313010002,44.538447209997685,52901.62136544 2025-11-25,10:28:22.000,329,11162373,110325,0,1764066501,13763.292059430001,44.820412410001154,52901.5025844 2025-11-25,10:28:23.000,329,11162380,109925,0,1764066502,13763.743392199998,44.8768054500033,52901.299957920004 2025-11-25,10:28:24.000,329,11162337,109885,0,1764066503,13764.18125234999,44.74287198000093,52901.09034432 2025-11-25,10:28:25.000,329,11162285,109925,0,1764066504,13764.538276779997,44.9120511000001,52900.93662768001 2025-11-25,10:28:26.000,329,11162310,109925,0,1764066505,13765.13780836999,44.933198489998176,52900.8038724 2025-11-25,10:28:27.000,329,11162434,109885,0,1764066506,13765.710394720001,44.96139501000289,52900.699065600005 2025-11-25,10:28:28.000,329,11162337,110245,0,1764066507,13765.831648300002,45.37729368000146,52900.531374720005 2025-11-25,10:28:29.000,329,11162331,109845,0,1764066508,13765.54198696999,45.87778190999961,52900.39861944 2025-11-25,10:28:30.000,329,11162347,109885,0,1764066509,13764.955927999988,46.13155058999837,52900.32176112 2025-11-25,10:28:31.000,329,11162341,109925,0,1764066510,13764.053262459995,46.709579250004026,52900.26586416001 2025-11-25,10:28:32.000,329,11162262,109885,0,1764066511,13762.78683618,47.583671370004595,52900.1750316 2025-11-25,10:28:33.000,329,11162322,109965,0,1764066512,13761.513673589994,48.44366522999917,52899.97240512001 2025-11-25,10:28:34.000,329,11162382,109725,0,1764066513,13760.476281849995,48.760876079999434,52899.84663696 2025-11-25,10:28:35.000,329,11162353,110005,0,1764066514,13759.708342509992,48.4859600100026,52899.67195896 2025-11-25,10:28:36.000,329,11162291,110245,0,1764066515,13759.560143689996,47.752850490003766,52899.48330672 2025-11-25,10:28:37.000,329,11162389,110085,0,1764066516,13759.620770479996,46.80826707000233,52899.32959008001 2025-11-25,10:28:38.000,329,11162306,110125,0,1764066517,13759.856541330002,45.83548713000346,52899.10600224 2025-11-25,10:28:39.000,329,11162350,110045,0,1764066518,13760.375237199994,45.08123021999927,52899.02914392 2025-11-25,10:28:40.000,329,11162296,110045,0,1764066519,13760.947823549992,44.72172459000285,52898.94529848001 2025-11-25,10:28:41.000,329,11162336,110085,0,1764066520,13761.446310489999,44.70762633000413,52898.91036288 2025-11-25,10:28:42.000,329,11162340,110085,0,1764066521,13761.917852189996,45.01778804999776,52898.77062048 2025-11-25,10:28:43.000,329,11162352,110125,0,1764066522,13762.160359349997,45.29270412000187,52898.70074928 2025-11-25,10:28:44.000,329,11162411,109965,0,1764066523,13762.69926414999,45.215163690001646,52898.6728008 2025-11-25,10:28:45.000,329,11162330,110045,0,1764066524,13762.854199279995,45.1587706499995,52898.69376216 2025-11-25,10:28:46.000,329,11162365,110085,0,1764066525,13763.00913441,45.23631107999972,52898.637865200006 2025-11-25,10:28:47.000,329,11162380,109925,0,1764066526,13762.94850762,45.72270104999916,52898.58196824001 2025-11-25,10:28:48.000,329,11162291,110085,0,1764066527,13763.056288579995,46.40646666000248,52898.52607128 2025-11-25,10:28:49.000,329,11162252,109965,0,1764066528,13763.096706439996,47.125477920002595,52898.46318720001 2025-11-25,10:28:50.000,329,11162383,110085,0,1764066529,13762.94177130999,47.50613094000437,52898.449212960004 2025-11-25,10:28:51.000,329,11162301,109965,0,1764066530,13762.402866509998,47.80219439999928,52898.37235464001 2025-11-25,10:28:52.000,329,11162344,110085,0,1764066531,13761.473255729994,48.352026540000224,52898.41427736001 2025-11-25,10:28:53.000,329,11162290,109925,0,1764066532,13760.240510999989,49.190873010004,52898.27453496001 2025-11-25,10:28:54.000,329,11162323,109885,0,1764066533,13759.560143689996,49.90988427000411,52898.09985696 2025-11-25,10:28:55.000,329,11162269,109965,0,1764066534,13758.940403169989,50.33283207000204,52897.967101680006 2025-11-25,10:28:56.000,329,11162341,109885,0,1764066535,13758.078155489995,50.31873381000332,52897.778449440004 2025-11-25,10:28:57.000,329,11162363,110045,0,1764066536,13757.525778069998,49.75480341000366,52897.62473280001 2025-11-25,10:28:58.000,329,11162365,109765,0,1764066537,13757.498832830002,49.331855609998456,52897.38717072001 2025-11-25,10:28:59.000,329,11162363,109925,0,1764066538,13757.411260799992,49.47988733999955,52897.28935104001 2025-11-25,10:29:00.000,329,11162324,109885,0,1764066539,13757.566195929998,50.029719480000495,52897.079737440006 2025-11-25,10:29:01.000,329,11162279,110085,0,1764066540,13758.260035859996,50.255291640001815,52896.90505944001 2025-11-25,10:29:02.000,329,11162253,109925,0,1764066541,13759.001029959989,50.41742163000163,52896.82820112 2025-11-25,10:29:03.000,329,11162372,110085,0,1764066542,13759.654452030001,51.00249941999937,52896.744355680006 2025-11-25,10:29:04.000,329,11162377,109685,0,1764066543,13759.640979409996,52.750683660000504,52896.66051024 2025-11-25,10:29:05.000,329,11162315,109925,0,1764066544,13759.36479069999,54.39313095000398,52896.63256176 2025-11-25,10:29:06.000,329,11162287,110045,0,1764066545,13758.926930549998,54.8513243999987,52896.65352312 2025-11-25,10:29:07.000,329,11162363,110045,0,1764066546,13758.307190029991,55.112142210004095,52896.63954888 2025-11-25,10:29:08.000,329,11162311,109885,0,1764066547,13757.478623900002,55.915743030003796,52896.6814716 2025-11-25,10:29:09.000,329,11162337,110205,0,1764066548,13756.939719099995,56.66295081000135,52896.73736856001 2025-11-25,10:29:10.000,329,11162388,110045,0,1764066549,13756.501858949989,56.98721079000097,52896.674484480005 2025-11-25,10:29:11.000,329,11162421,109885,0,1764066550,13755.75412854,56.43737865000003,52896.65352312 2025-11-25,10:29:12.000,329,11162274,109925,0,1764066551,13754.53485643,55.45050045000244,52896.69544584001 2025-11-25,10:29:13.000,329,11162435,110085,0,1764066552,13753.241484909995,54.73853832000168,52896.64653600001 2025-11-25,10:29:14.000,329,11162420,109925,0,1764066553,13752.17041161999,55.17558437999833,52896.59762616001 2025-11-25,10:29:15.000,329,11162360,109965,0,1764066554,13750.80967699999,55.6690234800044,52896.49980648001 2025-11-25,10:29:16.000,329,11162344,109925,0,1764066555,13749.421997139994,55.90869390000444,52896.36006408001 2025-11-25,10:29:17.000,329,11162325,109925,0,1764066556,13748.29703337,56.2611504000015,52896.2273088 2025-11-25,10:29:18.000,329,11162396,110085,0,1764066557,13747.940008939993,56.40213300000323,52895.94083688 2025-11-25,10:29:19.000,329,11162279,110005,0,1764066558,13748.344187539995,56.155413450003834,52895.68231344 2025-11-25,10:29:20.000,329,11162315,110245,0,1764066559,13748.45870481,57.26917599000444,52895.51462256 2025-11-25,10:29:21.000,329,11162346,109885,0,1764066560,13748.3172423,58.91162328000064,52895.3189832 2025-11-25,10:29:22.000,329,11162291,110165,0,1764066561,13747.758128569993,60.02538582000125,52895.12334384 2025-11-25,10:29:23.000,329,11162261,109725,0,1764066562,13746.895880889999,61.06865706000099,52894.92071736001 2025-11-25,10:29:24.000,329,11162368,110005,0,1764066563,13746.235722509991,61.780619190001744,52894.81591056 2025-11-25,10:29:25.000,329,11162376,109725,0,1764066564,13745.804598669994,62.25291090000246,52894.6202712 2025-11-25,10:29:26.000,329,11162413,109925,0,1764066565,13745.514937339998,61.91455266000412,52894.50149016 2025-11-25,10:29:27.000,329,11162396,110445,0,1764066566,13745.130967669997,60.59636535000027,52894.46655456001 2025-11-25,10:29:28.000,329,11162331,110005,0,1764066567,13745.245484940002,58.96801632000279,52894.445593200006 2025-11-25,10:29:29.000,329,11162343,109845,0,1764066568,13745.636190919999,58.58031417000166,52894.33379928 2025-11-25,10:29:30.000,329,11162345,109965,0,1764066569,13745.649663539989,59.70817497000098,52894.17309552 2025-11-25,10:29:31.000,329,11162300,109965,0,1764066570,13745.602509369994,60.850134029999026,52893.97046904 2025-11-25,10:29:32.000,329,11162336,109885,0,1764066571,13745.353265899997,60.82193751000159,52893.80277816 2025-11-25,10:29:33.000,329,11162406,109965,0,1764066572,13744.181147959993,60.12407363999955,52893.69797136001 2025-11-25,10:29:34.000,329,11162269,109965,0,1764066573,13743.096602049998,59.010311099998944,52893.49534488 2025-11-25,10:29:35.000,329,11162330,110325,0,1764066574,13742.44317998,58.065727680004784,52893.38355096001 2025-11-25,10:29:36.000,329,11162290,109925,0,1764066575,13742.207409129995,57.593435970004066,52893.16695024 2025-11-25,10:29:37.000,329,11162283,109965,0,1764066576,13742.288244849995,57.28327425000316,52893.00624648001 2025-11-25,10:29:38.000,329,11162350,109925,0,1764066577,13742.54422463,56.86737558000459,52892.8734912 2025-11-25,10:29:39.000,329,11162316,110005,0,1764066578,13742.928194300002,56.056725629998255,52892.719774560006 2025-11-25,10:29:40.000,329,11162387,109965,0,1764066579,13743.406472309995,55.38705828000093,52892.75471016 2025-11-25,10:29:41.000,329,11162258,110045,0,1764066580,13744.113784859997,54.604604849999305,52892.81060712001 2025-11-25,10:29:42.000,329,11162304,109885,0,1764066581,13745.164649220002,53.46264579000126,52892.90143968 2025-11-25,10:29:43.000,329,11162383,109405,0,1764066582,13745.986479039995,52.44757106999896,52893.22983432 2025-11-25,10:29:44.000,329,11162305,110045,0,1764066583,13746.343503470001,52.285441079999146,52893.488357760005 2025-11-25,10:29:45.000,329,11162350,110125,0,1764066584,13746.262667750001,52.46871846000431,52893.893610720006 2025-11-25,10:29:46.000,329,11162366,109725,0,1764066585,13746.09425999999,52.66609410000092,52894.228992480006 2025-11-25,10:29:47.000,329,11162275,110005,0,1764066586,13746.195304649991,53.42035100999783,52894.55738712001 2025-11-25,10:29:48.000,329,11162324,109885,0,1764066587,13746.538856459993,54.61870310999802,52894.80892344 2025-11-25,10:29:49.000,329,11162333,109925,0,1764066588,13746.754418379998,56.06377476000489,52895.263086240004 2025-11-25,10:29:50.000,329,11162269,109885,0,1764066589,13746.943035059994,57.64277987999958,52895.71026192001 2025-11-25,10:29:51.000,329,11162336,109965,0,1764066590,13746.612955869998,58.72834590000275,52896.38102544001 2025-11-25,10:29:52.000,329,11162385,109605,0,1764066591,13746.154886789991,59.29932543000177,52896.86313672001 2025-11-25,10:29:53.000,329,11162353,110165,0,1764066592,13746.188568339996,59.003261969999585,52897.40114496 2025-11-25,10:29:54.000,329,11162308,109885,0,1764066593,13746.666846349988,58.375889399998414,52897.87626912 2025-11-25,10:29:55.000,329,11162398,110045,0,1764066594,13747.25290531999,58.016383770001994,52898.41427736001 2025-11-25,10:29:56.000,329,11162336,110005,0,1764066595,13748.041053589994,57.29737251000188,52898.8125432 2025-11-25,10:29:57.000,329,11162336,110085,0,1764066596,13748.546276839996,56.84622818999924,52899.22478328 2025-11-25,10:29:58.000,329,11162352,109885,0,1764066597,13748.60016732,56.282297789999575,52899.56715216001 2025-11-25,10:29:59.000,329,11162269,110085,0,1764066598,13748.5193316,55.76066217000334,52899.790740000004 2025-11-25,10:30:00.000,329,11162324,109805,0,1764066599,13747.966954179989,55.85934999000165,52900.01432784 2025-11-25,10:30:01.000,329,11162398,109885,0,1764066600,13747.01713447,55.59148305000417,52900.1750316 2025-11-25,10:30:02.000,329,11162370,109925,0,1764066601,13745.966270109995,54.79493136000383,52900.37765808 2025-11-25,10:30:03.000,329,11162287,109925,0,1764066602,13745.285902800002,54.047723579999,52900.44752928 2025-11-25,10:30:04.000,329,11162316,109925,0,1764066603,13745.097286119992,53.92788837000262,52900.50342624001 2025-11-25,10:30:05.000,329,11162307,110245,0,1764066604,13745.420628999993,54.139362269997946,52900.531374720005 2025-11-25,10:30:06.000,329,11162393,109645,0,1764066605,13745.427365309988,54.964110480003,52900.52438760001 2025-11-25,10:30:07.000,329,11162358,110125,0,1764066606,13745.023186710001,55.81000607999886,52900.35669672001 2025-11-25,10:30:08.000,329,11162361,110085,0,1764066607,13744.59206286999,56.099020410001685,52900.21695432001 2025-11-25,10:30:09.000,329,11162358,109965,0,1764066608,13744.55164500999,56.47967343000346,52900.13310888 2025-11-25,10:30:10.000,329,11162356,110085,0,1764066609,13744.423655119994,57.62868162000086,52900.14009600001 2025-11-25,10:30:11.000,329,11162265,109845,0,1764066610,13744.666162279995,58.34064375000162,52900.16804448001 2025-11-25,10:30:12.000,329,11162352,110085,0,1764066611,13745.238748629992,58.52392112999951,52900.32176112 2025-11-25,10:30:13.000,329,11162359,110245,0,1764066612,13746.02016059,58.72834590000275,52900.50342624001 2025-11-25,10:30:14.000,329,11162312,110045,0,1764066613,13746.559065389993,58.62965808000445,52900.74098832001 2025-11-25,10:30:15.000,329,11162359,109885,0,1764066614,13747.145124359995,58.234906800003955,52900.92265344 2025-11-25,10:30:16.000,329,11162313,110085,0,1764066615,13747.569511889997,58.54506852000486,52901.1182928 2025-11-25,10:30:17.000,329,11162327,109925,0,1764066616,13747.724447020002,59.687027580002905,52901.27200944001 2025-11-25,10:30:18.000,329,11162385,109885,0,1764066617,13748.061262519994,61.4422609500034,52901.52354576 2025-11-25,10:30:19.000,329,11162386,109805,0,1764066618,13748.175779789999,62.66176044000167,52901.71918512 2025-11-25,10:30:20.000,329,11162416,110245,0,1764066619,13747.832227979998,63.01421693999873,52902.01264416001 2025-11-25,10:30:21.000,329,11162314,109965,0,1764066620,13747.650347609997,63.47241039000073,52902.27815472001 2025-11-25,10:30:22.000,329,11162429,109925,0,1764066621,13747.812019049998,63.71208081000077,52902.46680696001 2025-11-25,10:30:23.000,329,11162361,110205,0,1764066622,13748.748366139997,63.789621240001,52902.760266000005 2025-11-25,10:30:24.000,329,11162287,109885,0,1764066623,13749.624086439995,63.48650864999945,52903.08866064001 2025-11-25,10:30:25.000,329,11162402,109925,0,1764066624,13750.061946590002,63.02831520000473,52903.37513256001 2025-11-25,10:30:26.000,329,11162266,109925,0,1764066625,13750.122573380002,62.168321340002876,52903.7035272 2025-11-25,10:30:27.000,329,11162331,110125,0,1764066626,13750.284244819988,60.82898664000095,52903.95506352001 2025-11-25,10:30:28.000,329,11162297,109965,0,1764066627,13750.445916259989,59.863255830001435,52904.0878188 2025-11-25,10:30:29.000,329,11162334,110005,0,1764066628,13750.68842341999,59.34866934000456,52904.30441952 2025-11-25,10:30:30.000,329,11162256,109885,0,1764066629,13750.823149619995,58.90457415000128,52904.42320056 2025-11-25,10:30:31.000,329,11162259,109885,0,1764066630,13750.80967699999,58.5732650400023,52904.555955840005 2025-11-25,10:30:32.000,329,11162324,109565,0,1764066631,13750.472861499999,59.02440935999766,52904.66076264 2025-11-25,10:30:33.000,329,11162335,109845,0,1764066632,13749.83964836,59.835059310004,52904.81447928001 2025-11-25,10:30:34.000,329,11162351,109845,0,1764066633,13748.734893519992,59.694076710002264,52905.038067120004 2025-11-25,10:30:35.000,329,11162321,110085,0,1764066634,13747.367422589996,59.1301463100026,52905.09396408 2025-11-25,10:30:36.000,329,11162301,110045,0,1764066635,13746.626428490003,58.66490373000124,52905.177809520006 2025-11-25,10:30:37.000,329,11162329,110085,0,1764066636,13746.518647529992,57.94589247000113,52905.19877088001 2025-11-25,10:30:38.000,329,11162354,109965,0,1764066637,13746.666846349988,56.58541038000112,52905.29659056001 2025-11-25,10:30:39.000,329,11162371,109965,0,1764066638,13746.740945759993,54.84427526999934,52905.373448880004 2025-11-25,10:30:40.000,329,11162392,110085,0,1764066639,13746.714000519998,53.47674404999998,52905.345500400006 2025-11-25,10:30:41.000,329,11162360,109765,0,1764066640,13746.653373729998,52.750683660000504,52905.3105648 2025-11-25,10:30:42.000,329,11162377,109925,0,1764066641,13746.633164799998,52.67314323000028,52905.26864208001 2025-11-25,10:30:43.000,329,11162301,109885,0,1764066642,13746.727473139988,52.87051887000416,52905.11492544 2025-11-25,10:30:44.000,329,11162270,110205,0,1764066643,13747.387631519996,53.208877110002504,52905.0660156 2025-11-25,10:30:45.000,329,11162421,110245,0,1764066644,13748.12862561999,53.603628390002996,52905.04505424 2025-11-25,10:30:46.000,329,11162257,109885,0,1764066645,13748.997609609993,53.87854445999983,52905.10095120001 2025-11-25,10:30:47.000,329,11162379,109805,0,1764066646,13749.52977809999,53.72346359999938,52905.16383528 2025-11-25,10:30:48.000,329,11162347,109885,0,1764066647,13749.75207632999,53.032648860003974,52905.205758000004 2025-11-25,10:30:49.000,329,11162279,109925,0,1764066648,13749.900275150001,52.25019543000235,52905.24768072001 2025-11-25,10:30:50.000,329,11162343,109965,0,1764066649,13750.358344229993,51.354955920003704,52905.30357768 2025-11-25,10:30:51.000,329,11162372,110045,0,1764066650,13750.65474187,50.49496206000185,52905.30357768 2025-11-25,10:30:52.000,329,11162333,109885,0,1764066651,13750.843358549995,49.8816877499994,52905.26864208001 2025-11-25,10:30:53.000,329,11162310,110245,0,1764066652,13750.802940689995,49.42349430000468,52905.23370648 2025-11-25,10:30:54.000,329,11162305,109885,0,1764066653,13750.392025779998,49.670213850004075,52905.14986104001 2025-11-25,10:30:55.000,329,11162274,109925,0,1764066654,13750.035001349992,50.32578294000268,52905.08697696 2025-11-25,10:30:56.000,329,11162353,110085,0,1764066655,13749.65776799,50.74168161000125,52904.891337600005 2025-11-25,10:30:57.000,329,11162361,109965,0,1764066656,13749.091917949998,50.889713340002345,52904.7515952 2025-11-25,10:30:58.000,329,11162354,109885,0,1764066657,13748.47217742999,51.122334630003024,52904.59089144 2025-11-25,10:30:59.000,329,11162400,110005,0,1764066658,13748.162307169994,51.347906790004345,52904.59089144 2025-11-25,10:31:00.000,329,11162281,110085,0,1764066659,13747.980426799993,51.46069287000137,52904.44416192 2025-11-25,10:31:01.000,329,11162346,110365,0,1764066660,13747.966954179989,51.22102245000133,52904.388264960005 2025-11-25,10:31:02.000,329,11162318,109885,0,1764066661,13748.074735139999,51.13643289000174,52904.38127784001 2025-11-25,10:31:03.000,329,11162379,110005,0,1764066662,13748.29029705999,51.072990720000234,52904.388264960005 2025-11-25,10:31:04.000,329,11162310,110005,0,1764066663,13748.51259528999,51.33380852999835,52904.24153544001 2025-11-25,10:31:05.000,329,11162304,109885,0,1764066664,13748.728157209996,51.714461550000124,52904.16467712001 2025-11-25,10:31:06.000,329,11162328,109845,0,1764066665,13748.465441119995,52.13036021999869,52904.12974152 2025-11-25,10:31:07.000,329,11162335,110205,0,1764066666,13747.731183329997,52.976255820001825,52904.01096048 2025-11-25,10:31:08.000,329,11162310,109925,0,1764066667,13746.875671959999,53.62477578000107,52903.9131408 2025-11-25,10:31:09.000,329,11162305,110285,0,1764066668,13746.249195129996,54.139362269997946,52903.780385519996 2025-11-25,10:31:10.000,329,11162342,109845,0,1764066669,13745.89217069999,54.76673483999912,52903.668591600006 2025-11-25,10:31:11.000,329,11162311,110125,0,1764066670,13745.75070818999,55.2108300300024,52903.52186208001 2025-11-25,10:31:12.000,329,11162341,110165,0,1764066671,13745.629454609989,55.112142210004095,52903.445003759996 2025-11-25,10:31:13.000,329,11162289,110045,0,1764066672,13745.609245679989,54.68919440999889,52903.3192356 2025-11-25,10:31:14.000,329,11162339,109565,0,1764066673,13745.85175283999,54.886570050002774,52903.28430000001 2025-11-25,10:31:15.000,329,11162293,110165,0,1764066674,13746.309821919996,55.59148305000417,52903.277312879996 2025-11-25,10:31:16.000,329,11162342,110125,0,1764066675,13746.956507679999,55.929841290002514,52903.24237728 2025-11-25,10:31:17.000,329,11162333,109885,0,1764066676,13747.367422589996,56.3598382199998,52903.24237728 2025-11-25,10:31:18.000,329,11162304,110005,0,1764066677,13747.064288639995,56.557213860003685,52903.29128712 2025-11-25,10:31:19.000,329,11162316,110085,0,1764066678,13746.431075499997,56.17656084000191,52903.25635152001 2025-11-25,10:31:20.000,329,11162319,110125,0,1764066679,13745.89217069999,55.13328960000217,52903.29128712 2025-11-25,10:31:21.000,329,11162361,109925,0,1764066680,13745.91237962999,53.87149533000047,52903.28430000001 2025-11-25,10:31:22.000,329,11162279,110005,0,1764066681,13745.99995166,52.67314323000028,52903.32622272001 2025-11-25,10:31:23.000,329,11162314,109965,0,1764066682,13745.93932487,51.51003678000416,52903.34019696 2025-11-25,10:31:24.000,329,11162305,110205,0,1764066683,13745.649663539989,50.72758335000253,52903.263338640005 2025-11-25,10:31:25.000,329,11162290,109965,0,1764066684,13745.265693870002,50.41742163000163,52903.08167352 2025-11-25,10:31:26.000,329,11162272,109965,0,1764066685,13744.955823609991,50.73463248000189,52902.8650728 2025-11-25,10:31:27.000,329,11162356,110005,0,1764066686,13744.565117629994,51.66511764000461,52902.6205236 2025-11-25,10:31:28.000,329,11162297,110125,0,1764066687,13743.729815189996,53.01150146999862,52902.28514184 2025-11-25,10:31:29.000,329,11162323,110045,0,1764066688,13742.3219264,54.30149225999776,52901.90783736 2025-11-25,10:31:30.000,329,11162401,110085,0,1764066689,13740.435759599997,55.25312480999855,52901.54450712 2025-11-25,10:31:31.000,329,11162323,109965,0,1764066690,13738.711264239995,55.35886176000349,52901.188164 2025-11-25,10:31:32.000,329,11162375,109885,0,1764066691,13737.47851950999,54.73148919000232,52900.92265344 2025-11-25,10:31:33.000,329,11162336,109925,0,1764066692,13736.818361129997,53.85034794000239,52900.650155760006 2025-11-25,10:31:34.000,329,11162264,110005,0,1764066693,13736.501754559991,53.18772972000443,52900.52438760001 2025-11-25,10:31:35.000,329,11162339,109965,0,1764066694,13735.902222969999,52.82117496000137,52900.412593680005 2025-11-25,10:31:36.000,329,11162324,109965,0,1764066695,13734.992821119995,52.89166626000224,52900.32176112 2025-11-25,10:31:37.000,329,11162403,110005,0,1764066696,13734.177727609997,53.10314016000484,52900.18900584001 2025-11-25,10:31:38.000,329,11162319,110165,0,1764066697,13733.362634099998,53.01150146999862,52900.23092856 2025-11-25,10:31:39.000,329,11162307,109925,0,1764066698,13733.221171589998,52.299539339997864,52900.195992960005 2025-11-25,10:31:40.000,329,11162293,109805,0,1764066699,13734.137309749996,51.22807158000069,52900.2798384 2025-11-25,10:31:41.000,329,11162373,109885,0,1764066700,13735.471099130002,50.38922511000419,52900.44054216 2025-11-25,10:31:42.000,329,11162326,109925,0,1764066701,13736.724052789992,50.022670350001135,52900.650155760006 2025-11-25,10:31:43.000,329,11162368,109885,0,1764066702,13738.111732650003,50.59364988000016,52900.78291104 2025-11-25,10:31:44.000,329,11162306,109805,0,1764066703,13739.371422619988,52.01757414000167,52900.89470496 2025-11-25,10:31:45.000,329,11162295,110045,0,1764066704,13740.220197679992,53.829200550004316,52901.06239584 2025-11-25,10:31:46.000,329,11162341,109925,0,1764066705,13739.970954209995,55.506893490004586,52901.188164 2025-11-25,10:31:47.000,329,11162351,109925,0,1764066706,13739.041343429992,56.62770516000455,52901.23707384 2025-11-25,10:31:48.000,329,11162357,109725,0,1764066707,13737.70755405,57.156389910000144,52901.27899656 2025-11-25,10:31:49.000,329,11162325,109965,0,1764066708,13736.36029204999,57.903597689997696,52901.265022319996 2025-11-25,10:31:50.000,329,11162335,109845,0,1764066709,13735.410472340001,59.12309718000324,52901.23707384 2025-11-25,10:31:51.000,329,11162353,110165,0,1764066710,13734.494334179988,61.04046054000355,52901.132267040004 2025-11-25,10:31:52.000,329,11162254,110245,0,1764066711,13733.84764842,62.823890430001484,52901.09733144001 2025-11-25,10:31:53.000,329,11162381,110045,0,1764066712,13733.733131149995,64.12093034999998,52901.09034432 2025-11-25,10:31:54.000,329,11162356,109885,0,1764066713,13733.712922219995,65.27698767000402,52901.16021552 2025-11-25,10:31:55.000,329,11162344,110005,0,1764066714,13733.328952549993,66.22862022000481,52901.21611248 2025-11-25,10:31:56.000,329,11162283,109885,0,1764066715,13733.072972770002,66.06649022999773,52901.20912536 2025-11-25,10:31:57.000,329,11162310,110245,0,1764066716,13733.382843029998,65.22764376000123,52901.23008672 2025-11-25,10:31:58.000,329,11162325,109605,0,1764066717,13733.96216568999,64.52273075999983,52901.28598368 2025-11-25,10:31:59.000,329,11162318,110005,0,1764066718,13734.501070489998,64.57912380000198,52901.28598368 2025-11-25,10:32:00.000,329,11162383,110165,0,1764066719,13735.12081100999,65.07256290000078,52901.369829120005 2025-11-25,10:32:01.000,329,11162313,109765,0,1764066720,13735.585616399992,65.77747590000217,52901.45367456 2025-11-25,10:32:02.000,329,11162405,110125,0,1764066721,13736.05715809999,66.5458310699978,52901.56546848 2025-11-25,10:32:03.000,329,11162296,109965,0,1764066722,13736.508490870001,67.40582492999965,52901.83796616 2025-11-25,10:32:04.000,329,11162386,109925,0,1764066723,13736.872251610002,68.48434182000346,52902.103476719996 2025-11-25,10:32:05.000,329,11162356,109925,0,1764066724,13737.289902829994,70.03515042000072,52902.43187136 2025-11-25,10:32:06.000,329,11162227,109885,0,1764066725,13738.145414199993,71.54366424000182,52902.879047040005 2025-11-25,10:32:07.000,329,11162336,109725,0,1764066726,13739.149124390002,72.45300200999918,52903.29827424 2025-11-25,10:32:08.000,329,11162410,110005,0,1764066727,13739.890118489995,72.93939197999862,52903.8432696 2025-11-25,10:32:09.000,329,11162254,109925,0,1764066728,13740.361660189992,73.21430805000273,52904.45813616001 2025-11-25,10:32:10.000,329,11162372,109725,0,1764066729,13740.705211999993,73.53856803000235,52905.04505424 2025-11-25,10:32:11.000,329,11162361,109765,0,1764066730,13740.664794139993,73.34824151999783,52905.541139760004 2025-11-25,10:32:12.000,329,11162272,109885,0,1764066731,13740.327978640002,72.70677068999794,52906.09312224 2025-11-25,10:32:13.000,329,11162295,110085,0,1764066732,13740.314506019997,71.00793035999959,52906.603182 2025-11-25,10:32:14.000,329,11162385,110045,0,1764066733,13741.149808459995,69.118763520004,52906.93856376 2025-11-25,10:32:15.000,329,11162373,109885,0,1764066734,13742.099628169999,67.87811664000037,52907.20407432 2025-11-25,10:32:16.000,329,11162334,109885,0,1764066735,13742.732841309997,67.23664581000048,52907.406700800006 2025-11-25,10:32:17.000,329,11162364,109925,0,1764066736,13743.190910389989,66.76435409999976,52907.46259776 2025-11-25,10:32:18.000,329,11162317,109965,0,1764066737,13743.43341754999,66.73615758000233,52907.44862352001 2025-11-25,10:32:19.000,329,11162351,109725,0,1764066738,13743.72307888,67.32828449999943,52907.42067504 2025-11-25,10:32:20.000,329,11162367,109925,0,1764066739,13743.945377110002,68.18827836000128,52907.46259776 2025-11-25,10:32:21.000,329,11162325,109885,0,1764066740,13744.073366999997,68.81565093000245,52907.41368792 2025-11-25,10:32:22.000,329,11162390,109565,0,1764066741,13744.046421760002,69.03417396000441,52907.357790960006 2025-11-25,10:32:23.000,329,11162273,109965,0,1764066742,13744.403446189994,68.79450354000437,52907.37875232001 2025-11-25,10:32:24.000,329,11162281,109925,0,1764066743,13745.252221249997,68.23762227000407,52907.301894 2025-11-25,10:32:25.000,329,11162332,110245,0,1764066744,13746.572538009998,67.60320057000354,52907.30888112001 2025-11-25,10:32:26.000,329,11162379,109925,0,1764066745,13747.960217869993,67.13090886000282,52907.32984248001 2025-11-25,10:32:27.000,329,11162334,109965,0,1764066746,13748.627112559996,66.66566628000146,52907.14817736 2025-11-25,10:32:28.000,329,11162301,109565,0,1764066747,13748.62037625,65.90436023999791,52907.21106144001 2025-11-25,10:32:29.000,329,11162281,110005,0,1764066748,13748.35766016,64.73420466000243,52907.09926752 2025-11-25,10:32:30.000,329,11162288,110005,0,1764066749,13747.879382149993,63.867161670001224,52907.001447840004 2025-11-25,10:32:31.000,329,11162240,110045,0,1764066750,13747.576248199992,63.846014280003146,52906.8127956 2025-11-25,10:32:32.000,329,11162433,110205,0,1764066751,13747.778337499993,64.69895900999836,52906.6730532 2025-11-25,10:32:33.000,329,11162344,109885,0,1764066752,13748.135361929999,65.38272462000168,52906.58920776001 2025-11-25,10:32:34.000,329,11162356,109925,0,1764066753,13748.755102449992,65.22059463000187,52906.54029792001 2025-11-25,10:32:35.000,329,11162334,110085,0,1764066754,13749.374842969999,64.1491268700047,52906.603182 2025-11-25,10:32:36.000,329,11162283,109845,0,1764066755,13749.67797692,63.09880649999832,52906.56125928001 2025-11-25,10:32:37.000,329,11162248,109805,0,1764066756,13749.954165629992,62.47143393000442,52906.65209184 2025-11-25,10:32:38.000,329,11162315,110005,0,1764066757,13750.71536866,61.69602963000216,52906.6730532 2025-11-25,10:32:39.000,329,11162387,109765,0,1764066758,13751.94811338999,61.42816269000468,52906.8127956 2025-11-25,10:32:40.000,329,11162237,110005,0,1764066759,13752.911405719999,61.56209615999978,52906.89664104001 2025-11-25,10:32:41.000,329,11162353,109725,0,1764066760,13753.06634084999,61.92160179000348,52907.16215160001 2025-11-25,10:32:42.000,329,11162376,109885,0,1764066761,13753.08654977999,62.407991760002915,52907.30888112001 2025-11-25,10:32:43.000,329,11162308,109725,0,1764066762,13753.403156349996,62.527826969999296,52907.455610640005 2025-11-25,10:32:44.000,329,11162375,109765,0,1764066763,13753.793862329992,62.69700608999847,52907.49753336001 2025-11-25,10:32:45.000,329,11162286,109885,0,1764066764,13754.710000489991,63.51470517000416,52907.672211360004 2025-11-25,10:32:46.000,329,11162393,109805,0,1764066765,13756.245879169997,63.99404601000424,52907.81195376001 2025-11-25,10:32:47.000,329,11162300,109605,0,1764066766,13757.168753639991,64.05748817999847,52907.93073480001 2025-11-25,10:32:48.000,329,11162318,110005,0,1764066767,13757.512305449993,64.04338991999975,52908.13336128 2025-11-25,10:32:49.000,329,11162343,110085,0,1764066768,13757.296743530002,63.94470210000145,52908.2102196 2025-11-25,10:32:50.000,329,11162327,110205,0,1764066769,13756.71068456,63.683884290003334,52908.28707792001 2025-11-25,10:32:51.000,329,11162318,109805,0,1764066770,13756.178516070002,63.2961821400022,52908.25912944 2025-11-25,10:32:52.000,329,11162406,110165,0,1764066771,13756.117889280002,63.035364330004086,52908.37092336 2025-11-25,10:32:53.000,329,11162288,109965,0,1764066772,13755.949481529991,63.444213870003296,52908.38489760001 2025-11-25,10:32:54.000,329,11162326,110085,0,1764066773,13755.781073779995,64.3465025100013,52908.55258848001 2025-11-25,10:32:55.000,329,11162408,110085,0,1764066774,13755.578984479995,64.60732031999942,52908.5945112 2025-11-25,10:32:56.000,329,11162323,109965,0,1764066775,13755.538566619995,63.796670370000356,52908.79015056001 2025-11-25,10:32:57.000,329,11162312,110125,0,1764066776,13755.983163079996,63.09175736999896,52908.964828560005 2025-11-25,10:32:58.000,329,11162404,109925,0,1764066777,13756.259351790002,62.68290782999975,52909.19540352001 2025-11-25,10:32:59.000,329,11162389,110045,0,1764066778,13756.232406549992,62.71815348000382,52909.31418456 2025-11-25,10:33:00.000,329,11162405,109925,0,1764066779,13756.111152969992,62.92257824999979,52909.45392696 2025-11-25,10:33:01.000,329,11162335,109565,0,1764066780,13756.232406549992,63.15519954000047,52909.60065648 2025-11-25,10:33:02.000,329,11162365,110085,0,1764066781,13756.474913709993,63.05651172000216,52909.69148904 2025-11-25,10:33:03.000,329,11162362,109925,0,1764066782,13756.757838729995,62.47848306000378,52909.82424432001 2025-11-25,10:33:04.000,329,11162388,110085,0,1764066783,13757.148544709991,62.133075689998805,52909.93603824 2025-11-25,10:33:05.000,329,11162367,110085,0,1764066784,13757.855857259994,61.97094569999899,52910.15962608001 2025-11-25,10:33:06.000,329,11162307,109885,0,1764066785,13758.846094829998,61.79471745000046,52910.32032984 2025-11-25,10:33:07.000,329,11162319,109925,0,1764066786,13759.681397269997,61.85815962000197,52910.5509048 2025-11-25,10:33:08.000,329,11162387,109805,0,1764066787,13760.193356829994,62.31635307000397,52910.66968584 2025-11-25,10:33:09.000,329,11162374,109965,0,1764066788,13760.779415799996,62.09783004000201,52910.82340248 2025-11-25,10:33:10.000,329,11162332,109805,0,1764066789,13761.938061119996,61.2307870500008,52910.97013200001 2025-11-25,10:33:11.000,329,11162250,110045,0,1764066790,13763.292059430001,60.65980752000178,52911.144810000005 2025-11-25,10:33:12.000,329,11162368,109605,0,1764066791,13764.605639879992,60.36374405999959,52911.46621752 2025-11-25,10:33:13.000,329,11162401,110045,0,1764066792,13765.54872328,60.01833669000189,52911.73172808 2025-11-25,10:33:14.000,329,11162294,110085,0,1764066793,13765.905747709992,59.856206700002076,52912.032174240005 2025-11-25,10:33:15.000,329,11162284,109805,0,1764066794,13766.323398929999,59.60948715000268,52912.32563328 2025-11-25,10:33:16.000,329,11162279,109685,0,1764066795,13766.7073686,59.20063761000347,52912.56319536 2025-11-25,10:33:17.000,329,11162354,110085,0,1764066796,13766.781468009991,58.876377630003844,52912.75883472 2025-11-25,10:33:18.000,329,11162446,110085,0,1764066797,13766.68715967,58.29129983999883,52912.94748696 2025-11-25,10:33:19.000,329,11162352,109925,0,1764066798,13766.57937870999,57.35376555000403,52913.1361392 2025-11-25,10:33:20.000,329,11162405,109845,0,1764066799,13767.165437679992,56.31754344000365,52913.35972704 2025-11-25,10:33:21.000,329,11162297,109925,0,1764066800,13768.452072890002,55.83820260000357,52913.47152096 2025-11-25,10:33:22.000,329,11162373,110085,0,1764066801,13770.291085519995,56.58541038000112,52913.71607016 2025-11-25,10:33:23.000,329,11162343,110045,0,1764066802,13771.840436819992,58.601461559999734,52913.86978680001 2025-11-25,10:33:24.000,329,11162349,109925,0,1764066803,13772.487122579994,60.70915143000457,52913.96061936 2025-11-25,10:33:25.000,329,11162354,110005,0,1764066804,13772.096416599998,62.541925229998014,52914.0794004 2025-11-25,10:33:26.000,329,11162363,109685,0,1764066805,13771.19375105999,63.78257211000164,52914.17023296 2025-11-25,10:33:27.000,329,11162346,109845,0,1764066806,13770.506647440001,64.36060077000002,52914.26805264 2025-11-25,10:33:28.000,329,11162418,110045,0,1764066807,13769.913852159989,64.84699073999946,52914.33792384 2025-11-25,10:33:29.000,329,11162395,110085,0,1764066808,13769.388419980001,65.13600507000228,52914.45670488 2025-11-25,10:33:30.000,329,11162343,110405,0,1764066809,13768.84277887,64.67076249000093,52914.55452456 2025-11-25,10:33:31.000,329,11162328,109765,0,1764066810,13768.647425879994,63.6415895099999,52914.70125408 2025-11-25,10:33:32.000,329,11162304,110125,0,1764066811,13768.950559829995,63.035364330004086,52914.931829040004 2025-11-25,10:33:33.000,329,11162317,109645,0,1764066812,13769.462519389992,62.866185210004915,52915.08554568 2025-11-25,10:33:34.000,329,11162350,109885,0,1764066813,13770.16309563,63.11290476000431,52915.3021464 2025-11-25,10:33:35.000,329,11162324,109925,0,1764066814,13770.782836149992,63.37372257000243,52915.51176 2025-11-25,10:33:36.000,329,11162404,110045,0,1764066815,13771.133124269989,63.26093648999813,52915.66547664001 2025-11-25,10:33:37.000,329,11162273,110045,0,1764066816,13771.49688500999,63.14815041000111,52915.90303872 2025-11-25,10:33:38.000,329,11162344,110165,0,1764066817,13772.305242209994,63.28208388000348,52916.04278112 2025-11-25,10:33:39.000,329,11162313,110085,0,1764066818,13773.093390479997,63.578147339998395,52916.175536400006 2025-11-25,10:33:40.000,329,11162324,110165,0,1764066819,13773.558195869999,64.23371643000428,52916.224446240005 2025-11-25,10:33:41.000,329,11162331,110045,0,1764066820,13773.868066129995,65.3615772300036,52916.3502144 2025-11-25,10:33:42.000,329,11162436,109765,0,1764066821,13774.225090560001,66.46124150999822,52916.38515000001 2025-11-25,10:33:43.000,329,11162311,109965,0,1764066822,13774.474334029997,67.12385973000346,52916.56681512 2025-11-25,10:33:44.000,329,11162364,109885,0,1764066823,13774.440652479992,67.1520562500009,52916.64367344 2025-11-25,10:33:45.000,329,11162369,110045,0,1764066824,13774.487806650002,66.84894365999935,52916.69957040001 2025-11-25,10:33:46.000,329,11162318,109845,0,1764066825,13774.615796539998,66.57402759000252,52916.8043772 2025-11-25,10:33:47.000,329,11162288,109965,0,1764066826,13774.763995359994,66.24271848000353,52916.83931280001 2025-11-25,10:33:48.000,329,11162357,110005,0,1764066827,13774.696632259998,66.17927631000202,52916.93014536 2025-11-25,10:33:49.000,329,11162336,109925,0,1764066828,13774.494542959997,66.47533977000421,52916.944119600004 2025-11-25,10:33:50.000,329,11162365,110005,0,1764066829,13774.150991149996,66.75025584000105,52917.02796504 2025-11-25,10:33:51.000,329,11162355,110125,0,1764066830,13773.335897639998,66.56697846000316,52916.98604232001 2025-11-25,10:33:52.000,329,11162437,110005,0,1764066831,13772.338923759999,65.98894980000478,52917.00700368001 2025-11-25,10:33:53.000,329,11162354,110085,0,1764066832,13771.227432609994,65.59419852000428,52916.86726128001 2025-11-25,10:33:54.000,329,11162286,109965,0,1764066833,13770.30455814,65.91845850000391,52916.81835144001 2025-11-25,10:33:55.000,329,11162297,110005,0,1764066834,13769.536618799997,66.63746976000402,52916.629699200006 2025-11-25,10:33:56.000,329,11162272,110245,0,1764066835,13768.802361009999,67.06041756000195,52916.53187952001 2025-11-25,10:33:57.000,329,11162417,109885,0,1764066836,13767.9872675,67.18025276999833,52916.45502120001 2025-11-25,10:33:58.000,329,11162330,109725,0,1764066837,13767.320372809998,67.3987758000003,52916.32925304 2025-11-25,10:33:59.000,329,11162360,110245,0,1764066838,13767.111547200002,68.09663967000233,52916.16156216 2025-11-25,10:34:00.000,329,11162289,109725,0,1764066839,13767.508989489994,68.9072896200014,52916.11265232 2025-11-25,10:34:01.000,329,11162275,110045,0,1764066840,13768.310610380002,69.21040221000294,52915.97989704001 2025-11-25,10:34:02.000,329,11162339,110405,0,1764066841,13769.011186619995,68.81565093000245,52915.99387128 2025-11-25,10:34:03.000,329,11162328,109965,0,1764066842,13769.583772969992,68.13188531999913,52915.97989704001 2025-11-25,10:34:04.000,329,11162278,110005,0,1764066843,13769.981215259999,67.87106751000101,52916.0707296 2025-11-25,10:34:05.000,329,11162390,110005,0,1764066844,13770.36518493,67.97680445999868,52916.01483264 2025-11-25,10:34:06.000,329,11162375,109885,0,1764066845,13770.964716519993,68.12483618999977,52915.94496144 2025-11-25,10:34:07.000,329,11162328,109965,0,1764066846,13771.692237999996,68.07549228000426,52916.007845520006 2025-11-25,10:34:08.000,329,11162332,110005,0,1764066847,13771.894327299997,67.77237969000271,52916.04976824001 2025-11-25,10:34:09.000,329,11162406,110005,0,1764066848,13771.759601099991,67.69483926000248,52916.035794 2025-11-25,10:34:10.000,329,11162433,110005,0,1764066849,13771.651820139996,67.75828143000399,52916.02181976 2025-11-25,10:34:11.000,329,11162312,109805,0,1764066850,13771.874118369997,67.58910231000482,52916.105665200004 2025-11-25,10:34:12.000,329,11162365,109805,0,1764066851,13772.419759479999,67.45516884000244,52916.14758792001 2025-11-25,10:34:13.000,329,11162268,109725,0,1764066852,13773.180962509992,67.22959668000112,52916.11265232 2025-11-25,10:34:14.000,329,11162318,110205,0,1764066853,13773.82091196,67.02517190999788,52916.105665200004 2025-11-25,10:34:15.000,329,11162334,109925,0,1764066854,13774.278981039992,66.92648408999958,52916.18252352 2025-11-25,10:34:16.000,329,11162359,109885,0,1764066855,13774.427179860002,66.86304191999807,52916.19649776001 2025-11-25,10:34:17.000,329,11162332,110005,0,1764066856,13774.514751889998,66.68681366999954,52916.14758792001 2025-11-25,10:34:18.000,329,11162376,110005,0,1764066857,13774.689895949989,66.65156802000274,52916.16156216 2025-11-25,10:34:19.000,329,11162294,109925,0,1764066858,13774.737050119998,66.94763147999765,52916.06374248 2025-11-25,10:34:20.000,329,11162263,110005,0,1764066859,13774.427179860002,67.32828449999943,52915.958935680006 2025-11-25,10:34:21.000,329,11162303,109845,0,1764066860,13774.01626494999,67.89221489999909,52915.87509024 2025-11-25,10:34:22.000,329,11162351,109965,0,1764066861,13773.726603619994,68.76630701999966,52915.78425768001 2025-11-25,10:34:23.000,329,11162285,109965,0,1764066862,13773.87480243999,69.38663046000147,52915.819193280004 2025-11-25,10:34:24.000,329,11162292,109725,0,1764066863,13774.198145319991,69.40072872000019,52915.80521904 2025-11-25,10:34:25.000,329,11162394,109885,0,1764066864,13774.649478089988,68.85089657999924,52915.85412888 2025-11-25,10:34:26.000,329,11162286,110045,0,1764066865,13775.34331802,68.53368572999898,52916.007845520006 2025-11-25,10:34:27.000,329,11162338,109885,0,1764066866,13775.990003779989,68.36450660999981,52916.02181976 2025-11-25,10:34:28.000,329,11162273,110045,0,1764066867,13776.495227029991,68.12483618999977,52916.09169096 2025-11-25,10:34:29.000,329,11162249,110085,0,1764066868,13776.852251459997,67.58910231000482,52916.13361368 2025-11-25,10:34:30.000,329,11162399,109965,0,1764066869,13777.061077069993,67.04631930000323,52916.20348488 2025-11-25,10:34:31.000,329,11162402,109885,0,1764066870,13777.061077069993,66.57402759000252,52916.224446240005 2025-11-25,10:34:32.000,329,11162388,110005,0,1764066871,13777.24969374999,66.27796413000033,52916.273356080004 2025-11-25,10:34:33.000,329,11162378,110125,0,1764066872,13777.55282769999,66.27091500000097,52916.30829168 2025-11-25,10:34:34.000,329,11162298,110085,0,1764066873,13777.6201908,66.5458310699978,52916.273356080004 2025-11-25,10:34:35.000,329,11162386,109885,0,1764066874,13777.687553899996,66.88418931000342,52916.25239472 2025-11-25,10:34:36.000,329,11162364,109965,0,1764066875,13777.950269989997,66.63746976000402,52916.25239472 2025-11-25,10:34:37.000,329,11162288,110085,0,1764066876,13778.482438479994,66.03829371000029,52916.25938184 2025-11-25,10:34:38.000,329,11162306,110085,0,1764066877,13779.034815899991,65.45321592000255,52916.30130456 2025-11-25,10:34:39.000,329,11162290,110405,0,1764066878,13779.566984389989,65.00912072999927,52916.343227280006 2025-11-25,10:34:40.000,329,11162254,109885,0,1764066879,13780.368605279997,64.60027119000006,52916.42707272 2025-11-25,10:34:41.000,329,11162235,109805,0,1764066880,13781.601350010002,64.29010946999915,52916.37816288 2025-11-25,10:34:42.000,329,11162298,109885,0,1764066881,13782.59832389,64.1491268700047,52916.46899544 2025-11-25,10:34:43.000,329,11162295,110085,0,1764066882,13783.32584536999,64.01519340000232,52916.53187952001 2025-11-25,10:34:44.000,329,11162372,110125,0,1764066883,13783.77044182999,63.634540380000544,52916.58078936001 2025-11-25,10:34:45.000,329,11162347,110085,0,1764066884,13784.140938880002,62.85913607999828,52916.76245448 2025-11-25,10:34:46.000,329,11162321,110085,0,1764066885,13784.62595319999,61.893405269998766,52916.825338560004 2025-11-25,10:34:47.000,329,11162351,109965,0,1764066886,13785.191803239992,61.06865706000099,52916.825338560004 2025-11-25,10:34:48.000,329,11162319,109885,0,1764066887,13785.616190769993,60.33554754000215,52917.00700368001 2025-11-25,10:34:49.000,329,11162322,109845,0,1764066888,13785.90585209999,60.046533209999325,52916.93014536 2025-11-25,10:34:50.000,329,11162369,109925,0,1764066889,13786.10794139999,60.215712329998496,52917.062900640005 2025-11-25,10:34:51.000,329,11162399,109965,0,1764066890,13786.363921179996,60.48357927000325,52917.1886688 2025-11-25,10:34:52.000,329,11162345,110165,0,1764066891,13786.626637269997,60.63161100000434,52917.230591520005 2025-11-25,10:34:53.000,329,11162387,109925,0,1764066892,13786.916298599994,60.673905780000496,52917.328411200004 2025-11-25,10:34:54.000,329,11162352,110045,0,1764066893,13787.280059339995,60.70915143000457,52917.32142408001 2025-11-25,10:34:55.000,329,11162295,109925,0,1764066894,13787.502357569996,60.81488838000223,52917.37732104 2025-11-25,10:34:56.000,329,11162303,110165,0,1764066895,13787.47541233,61.11095184000442,52917.41924376001 2025-11-25,10:34:57.000,329,11162323,109925,0,1764066896,13787.448467089991,61.44931008000276,52917.41225664 2025-11-25,10:34:58.000,329,11162277,109885,0,1764066897,13787.118387899995,61.73832440999831,52917.39129528001 2025-11-25,10:34:59.000,329,11162241,109805,0,1764066898,13786.815253949993,62.07668265000393,52917.44020512001 2025-11-25,10:35:00.000,329,11162315,109925,0,1764066899,13786.848935499998,62.415040890002274,52917.41924376001 2025-11-25,10:35:01.000,329,11162253,110045,0,1764066900,13786.943243839989,62.767497389999335,52917.35635968 2025-11-25,10:35:02.000,329,11162297,109845,0,1764066901,13786.936507529994,62.986020420001296,52917.42623088 2025-11-25,10:35:03.000,329,11162412,110205,0,1764066902,13787.199223619995,62.78159564999805,52917.3633468 2025-11-25,10:35:04.000,329,11162273,109965,0,1764066903,13787.812227829992,62.3938935000042,52917.42623088 2025-11-25,10:35:05.000,329,11162370,110125,0,1764066904,13788.45217728,62.10487917000137,52917.48911496001 2025-11-25,10:35:06.000,329,11162292,110045,0,1764066905,13789.078654110002,62.06963352000457,52917.565973280005 2025-11-25,10:35:07.000,329,11162405,110085,0,1764066906,13789.354842819994,62.0343878700005,52917.69872856 2025-11-25,10:35:08.000,329,11162323,109605,0,1764066907,13789.334633889994,61.96389656999963,52917.77558688001 2025-11-25,10:35:09.000,329,11162345,109965,0,1764066908,13789.179698759988,61.949798310000915,52917.852445200006 2025-11-25,10:35:10.000,329,11162333,110045,0,1764066909,13788.930455289992,62.175370470002235,52917.92231640001 2025-11-25,10:35:11.000,329,11162298,110245,0,1764066910,13788.640793959996,62.38684437000484,52917.98520048 2025-11-25,10:35:12.000,329,11162367,109805,0,1764066911,13788.28376952999,62.33750046000205,52917.999174720004 2025-11-25,10:35:13.000,329,11162322,109925,0,1764066912,13787.893063549993,61.87225788000069,52918.04808456 2025-11-25,10:35:14.000,329,11162306,109925,0,1764066913,13787.677501630002,61.20259053000336,52918.04109744001 2025-11-25,10:35:15.000,329,11162262,109925,0,1764066914,13787.724655799997,60.61751273999835,52918.05507168 2025-11-25,10:35:16.000,329,11162264,110205,0,1764066915,13787.818964140002,60.25095798000257,52918.11096864001 2025-11-25,10:35:17.000,329,11162364,109885,0,1764066916,13788.081680229989,60.12407363999955,52918.117955760004 2025-11-25,10:35:18.000,329,11162355,109965,0,1764066917,13788.600376099996,60.039484079999966,52918.04109744001 2025-11-25,10:35:19.000,329,11162302,109885,0,1764066918,13789.199907689988,59.95489452000038,52918.07603304 2025-11-25,10:35:20.000,329,11162282,109925,0,1764066919,13789.80617558999,59.78571540000121,52918.11096864001 2025-11-25,10:35:21.000,329,11162304,109765,0,1764066920,13790.149727399992,59.820961049998004,52918.04808456 2025-11-25,10:35:22.000,329,11162248,110045,0,1764066921,13790.398970869988,59.820961049998004,52918.15289136 2025-11-25,10:35:23.000,329,11162304,109845,0,1764066922,13790.372025629993,59.79981365999993,52918.12494288 2025-11-25,10:35:24.000,329,11162378,110085,0,1764066923,13790.345080389998,59.74342061999778,52918.18083984001 2025-11-25,10:35:25.000,329,11162360,109965,0,1764066924,13790.857039949995,59.77161714000249,52918.13193000001 2025-11-25,10:35:26.000,329,11162319,109925,0,1764066925,13791.470044159993,60.102926250001474,52918.187826960006 2025-11-25,10:35:27.000,329,11162323,109925,0,1764066926,13791.618242979988,60.76554446999944,52918.21577544 2025-11-25,10:35:28.000,329,11162382,110085,0,1764066927,13791.254482240001,61.30127835000167,52918.29263376 2025-11-25,10:35:29.000,329,11162318,109725,0,1764066928,13790.526960759998,61.4775066000002,52918.29263376 2025-11-25,10:35:30.000,329,11162420,109685,0,1764066929,13789.6108226,61.11095184000442,52918.29962088001 2025-11-25,10:35:31.000,329,11162398,109885,0,1764066930,13788.61384872,60.77964272999816,52918.39744056001 2025-11-25,10:35:32.000,329,11162376,110125,0,1764066931,13787.731392109992,60.64570926000306,52918.29962088001 2025-11-25,10:35:33.000,329,11162389,110165,0,1764066932,13787.030815869999,60.29325275999872,52918.2018012 2025-11-25,10:35:34.000,329,11162249,110005,0,1764066933,13786.720945609988,59.84915757000272,52918.0969944 2025-11-25,10:35:35.000,329,11162384,110045,0,1764066934,13786.586219409997,59.61653628000204,52918.020136080006 2025-11-25,10:35:36.000,329,11162303,110085,0,1764066935,13786.458229520002,59.56014323999989,52917.82449672001 2025-11-25,10:35:37.000,329,11162327,109885,0,1764066936,13786.202249739996,59.687027580002905,52917.7127028 2025-11-25,10:35:38.000,329,11162346,110005,0,1764066937,13786.08773246999,59.79981365999993,52917.51007632001 2025-11-25,10:35:39.000,329,11162328,110045,0,1764066938,13786.040578299995,59.9689927799991,52917.33539832 2025-11-25,10:35:40.000,329,11162358,109565,0,1764066939,13785.78459851999,60.039484079999966,52917.19565592 2025-11-25,10:35:41.000,329,11162351,109845,0,1764066940,13785.340002060002,60.02538582000125,52917.09783624 2025-11-25,10:35:42.000,329,11162337,109925,0,1764066941,13784.72699784999,60.039484079999966,52916.965080960006 2025-11-25,10:35:43.000,329,11162267,110205,0,1764066942,13784.188093049997,60.07472973000404,52916.81835144001 2025-11-25,10:35:44.000,329,11162386,109645,0,1764066943,13783.763705519996,60.16636842000298,52916.6646348 2025-11-25,10:35:45.000,329,11162274,109885,0,1764066944,13783.339317989994,60.61046360999899,52916.5248924 2025-11-25,10:35:46.000,329,11162309,109925,0,1764066945,13782.847567359997,61.491604859998915,52916.37117576 2025-11-25,10:35:47.000,329,11162372,109925,0,1764066946,13782.180672669994,62.48553219000314,52916.14758792001 2025-11-25,10:35:48.000,329,11162283,109965,0,1764066947,13781.23085295999,63.28913301000284,52915.95194856001 2025-11-25,10:35:49.000,329,11162280,110005,0,1764066948,13780.233879079991,64.02224253000168,52915.686438 2025-11-25,10:35:50.000,329,11162285,109885,0,1764066949,13779.263850440002,64.89633465000225,52915.49079864 2025-11-25,10:35:51.000,329,11162355,110045,0,1764066950,13778.347712279989,65.61534591000236,52915.19035248001 2025-11-25,10:35:52.000,329,11162393,110045,0,1764066951,13777.525882459995,65.96075328000006,52915.001700240005 2025-11-25,10:35:53.000,329,11162333,109965,0,1764066952,13776.508699649996,65.48141243999999,52914.70824120001 2025-11-25,10:35:54.000,329,11162344,109965,0,1764066953,13775.639715659992,64.4451903299996,52914.449717760006 2025-11-25,10:35:55.000,329,11162357,110165,0,1764066954,13774.905457869994,63.52880343000288,52914.24709128 2025-11-25,10:35:56.000,329,11162382,110045,0,1764066955,13774.346344140002,62.96487303000322,52913.93965800001 2025-11-25,10:35:57.000,329,11162411,110245,0,1764066956,13773.96237447,62.633563920004235,52913.757992880004 2025-11-25,10:35:58.000,329,11162326,109805,0,1764066957,13773.73333992999,62.21061611999903,52913.58331488001 2025-11-25,10:35:59.000,329,11162399,110005,0,1764066958,13773.91522029999,61.66783311000472,52913.18504904 2025-11-25,10:36:00.000,329,11162292,110165,0,1764066959,13774.433916169997,60.962920110003324,52912.940499840006 2025-11-25,10:36:01.000,329,11162279,110245,0,1764066960,13774.790940599989,60.504726660001324,52912.72389912001 2025-11-25,10:36:02.000,329,11162358,110085,0,1764066961,13774.838094769999,60.462431879997894,52912.50729840001 2025-11-25,10:36:03.000,329,11162318,109925,0,1764066962,13774.380025689992,60.57521796000219,52912.28371056 2025-11-25,10:36:04.000,329,11162269,110005,0,1764066963,13773.847857199995,60.84308489999967,52912.07409696001 2025-11-25,10:36:05.000,329,11162346,110205,0,1764066964,13773.329161330003,61.16734487999929,52911.80159928 2025-11-25,10:36:06.000,329,11162346,110005,0,1764066965,13772.67573925999,61.20963966000272,52911.5640372 2025-11-25,10:36:07.000,329,11162297,109885,0,1764066966,13772.130098150003,60.87833055000374,52911.29153952 2025-11-25,10:36:08.000,329,11162319,109885,0,1764066967,13771.779810029991,60.35669493000023,52911.11686152001 2025-11-25,10:36:09.000,329,11162291,110005,0,1764066968,13771.4227856,59.78571540000121,52910.91423504 2025-11-25,10:36:10.000,329,11162395,109805,0,1764066969,13770.897353419998,59.53899585000181,52910.66269872001 2025-11-25,10:36:11.000,329,11162352,110125,0,1764066970,13770.36518493,59.36276760000328,52910.44609800001 2025-11-25,10:36:12.000,329,11162300,109845,0,1764066971,13769.779125959998,58.827033720001054,52910.1666132 2025-11-25,10:36:13.000,329,11162376,109965,0,1764066972,13769.17959436999,58.143268109997734,52909.91507688001 2025-11-25,10:36:14.000,329,11162272,110405,0,1764066973,13768.580062779998,57.6568781399983,52909.684501920005 2025-11-25,10:36:15.000,329,11162325,109885,0,1764066974,13767.953585949996,57.70622205000109,52909.418991360006 2025-11-25,10:36:16.000,329,11162321,110165,0,1764066975,13767.468571629994,58.05162941999879,52909.048674 2025-11-25,10:36:17.000,329,11162348,109925,0,1764066976,13767.023975169992,58.418184180001845,52908.72027936001 2025-11-25,10:36:18.000,329,11162399,109925,0,1764066977,13766.202145349998,58.8834267600032,52908.42682032 2025-11-25,10:36:19.000,329,11162319,109885,0,1764066978,13764.962664309998,59.2640797799977,52908.077464320006 2025-11-25,10:36:20.000,329,11162397,110005,0,1764066979,13763.709710649993,59.7222732299997,52907.66522424001 2025-11-25,10:36:21.000,329,11162336,109965,0,1764066980,13762.874408209995,59.96194364999974,52907.25997128001 2025-11-25,10:36:22.000,329,11162286,110085,0,1764066981,13762.301821859997,59.94784539000102,52906.87567968001 2025-11-25,10:36:23.000,329,11162315,109885,0,1764066982,13761.83028016,59.48965193999902,52906.48440096 2025-11-25,10:36:24.000,329,11162258,109845,0,1764066983,13761.412628939994,59.15129370000068,52906.12107072 2025-11-25,10:36:25.000,329,11162387,109885,0,1764066984,13761.021922959997,59.010311099998944,52905.84158592001 2025-11-25,10:36:26.000,329,11162390,110005,0,1764066985,13760.813097350001,59.108998920004524,52905.43633296001 2025-11-25,10:36:27.000,329,11162388,109885,0,1764066986,13760.914142000001,59.33457107999857,52905.08697696 2025-11-25,10:36:28.000,329,11162323,109925,0,1764066987,13761.008450339992,59.33457107999857,52904.70967248 2025-11-25,10:36:29.000,329,11162392,110125,0,1764066988,13760.961296169997,59.36981673000264,52904.40922632001 2025-11-25,10:36:30.000,329,11162291,109885,0,1764066989,13760.7120527,59.48965193999902,52904.003973360006 2025-11-25,10:36:31.000,329,11162342,110125,0,1764066990,13760.045158009998,59.637683670000115,52903.68256584 2025-11-25,10:36:32.000,329,11162399,110005,0,1764066991,13759.25027343,59.630634540000756,52903.34718408 2025-11-25,10:36:33.000,329,11162375,110125,0,1764066992,13758.455388850001,59.36276760000328,52903.01878944001 2025-11-25,10:36:34.000,329,11162333,109885,0,1764066993,13757.94342928999,59.108998920004524,52902.641484960004 2025-11-25,10:36:35.000,329,11162318,109885,0,1764066994,13757.525778069998,58.90457415000128,52902.25020624001 2025-11-25,10:36:36.000,329,11162370,110245,0,1764066995,13756.818465519995,58.91162328000064,52901.921811600005 2025-11-25,10:36:37.000,329,11162317,110045,0,1764066996,13755.81475533,59.517848460003734,52901.54450712 2025-11-25,10:36:38.000,329,11162297,109885,0,1764066997,13755.248905289998,60.088827990002756,52901.153228400006 2025-11-25,10:36:39.000,329,11162249,110045,0,1764066998,13755.013134439992,60.06063146999804,52900.82483376 2025-11-25,10:36:40.000,329,11162402,109885,0,1764066999,13754.959243960002,59.59538889000396,52900.482464880006 2025-11-25,10:36:41.000,329,11162331,110245,0,1764067000,13754.804308829996,59.02440935999766,52900.11214752 2025-11-25,10:36:42.000,329,11162388,110205,0,1764067001,13754.400130229995,59.18653935000475,52899.69990744 2025-11-25,10:36:43.000,329,11162411,110005,0,1764067002,13754.150886759999,60.16636842000298,52899.32959008001 2025-11-25,10:36:44.000,329,11162393,110205,0,1764067003,13754.171095689999,61.23783618000016,52898.903375760005 2025-11-25,10:36:45.000,329,11162382,109925,0,1764067004,13753.948797459998,61.85111049000261,52898.56100688001 2025-11-25,10:36:46.000,329,11162340,110005,0,1764067005,13753.739971850002,61.97094569999899,52898.183702400005 2025-11-25,10:36:47.000,329,11162396,109885,0,1764067006,13753.39642004,61.91455266000412,52897.86229488 2025-11-25,10:36:48.000,329,11162314,109965,0,1764067007,13753.10675870999,61.724226149999595,52897.50595176001 2025-11-25,10:36:49.000,329,11162324,109885,0,1764067008,13753.039395609994,61.20963966000272,52897.25441544 2025-11-25,10:36:50.000,329,11162291,110045,0,1764067009,13753.28863907999,60.60341447999963,52896.97493064 2025-11-25,10:36:51.000,329,11162380,110285,0,1764067010,13753.766917089997,60.053582339998684,52896.78627840001 2025-11-25,10:36:52.000,329,11162288,109885,0,1764067011,13754.043105799989,59.644732799999474,52896.63954888 2025-11-25,10:36:53.000,329,11162365,109965,0,1764067012,13754.150886759999,59.30637456000113,52896.45089664001 2025-11-25,10:36:54.000,329,11162392,109885,0,1764067013,13754.083523659989,59.271128910004336,52896.23429592001 2025-11-25,10:36:55.000,329,11162329,109885,0,1764067014,13753.969006389998,59.235883260000264,52895.9827596 2025-11-25,10:36:56.000,329,11162390,109925,0,1764067015,13753.638927200001,58.90457415000128,52895.738210400006 2025-11-25,10:36:57.000,329,11162344,110165,0,1764067016,13753.201067049995,58.56621591000294,52895.57750664 2025-11-25,10:36:58.000,329,11162284,109845,0,1764067017,13752.810361069998,58.404085920003126,52895.30500896001 2025-11-25,10:36:59.000,329,11162277,109845,0,1764067018,13752.433127709992,58.192612020000524,52894.98360144 2025-11-25,10:37:00.000,329,11162346,109925,0,1764067019,13752.17041161999,57.88949942999898,52894.74603936 2025-11-25,10:37:01.000,329,11162305,110125,0,1764067020,13752.042421729995,57.67802553000365,52894.50149016 2025-11-25,10:37:02.000,329,11162404,109965,0,1764067021,13752.163675309996,57.52999380000256,52894.18706976 2025-11-25,10:37:03.000,329,11162327,109885,0,1764067022,13752.359028300001,57.38901120000082,52893.86566224001 2025-11-25,10:37:04.000,329,11162361,109725,0,1764067023,13752.480281880002,57.29032338000252,52893.64906152001 2025-11-25,10:37:05.000,329,11162382,110165,0,1764067024,13752.648689629998,57.156389910000144,52893.43246080001 2025-11-25,10:37:06.000,329,11162343,110005,0,1764067025,13753.019186679994,57.12114426000335,52893.28573128 2025-11-25,10:37:07.000,329,11162370,110085,0,1764067026,13753.443574209996,57.156389910000144,52893.09009192 2025-11-25,10:37:08.000,329,11162319,110085,0,1764067027,13753.665872439997,57.149340780000784,52892.9433624 2025-11-25,10:37:09.000,329,11162358,109965,0,1764067028,13753.686081369997,57.21983208000165,52892.71278744001 2025-11-25,10:37:10.000,329,11162323,110205,0,1764067029,13753.713026609992,57.53704293000192,52892.51016096 2025-11-25,10:37:11.000,329,11162367,110085,0,1764067030,13753.686081369997,58.33359462000226,52892.35644432001 2025-11-25,10:37:12.000,329,11162405,109925,0,1764067031,13753.645663509997,59.108998920004524,52892.13984360001 2025-11-25,10:37:13.000,329,11162320,110125,0,1764067032,13753.625454579997,59.82801018000464,52891.95119136001 2025-11-25,10:37:14.000,329,11162297,110245,0,1764067033,13753.692817679992,60.36374405999959,52891.81843608 2025-11-25,10:37:15.000,329,11162393,110085,0,1764067034,13753.982479009988,60.92767445999925,52891.62279672 2025-11-25,10:37:16.000,329,11162279,110125,0,1764067035,13754.420339159995,61.51980138000363,52891.5110028 2025-11-25,10:37:17.000,329,11162421,109845,0,1764067036,13754.710000489991,61.992093090004346,52891.49702856001 2025-11-25,10:37:18.000,329,11162386,109885,0,1764067037,13754.65611001,62.238812640003744,52891.45510584 2025-11-25,10:37:19.000,329,11162382,109925,0,1764067038,13754.52812011999,62.626514790004876,52891.51798992001 2025-11-25,10:37:20.000,329,11162291,110005,0,1764067039,13754.63590108,63.07765911000024,52891.46908008001 2025-11-25,10:37:21.000,329,11162287,109925,0,1764067040,13755.120915400003,63.26093648999813,52891.57388688 2025-11-25,10:37:22.000,329,11162384,109965,0,1764067041,13755.316268389994,63.11995389000367,52891.62978384 2025-11-25,10:37:23.000,329,11162334,110005,0,1764067042,13755.316268389994,63.042413460003445,52891.74157776 2025-11-25,10:37:24.000,329,11162357,109765,0,1764067043,13755.477939829994,63.47945952000009,52891.90926864 2025-11-25,10:37:25.000,329,11162332,109725,0,1764067044,13755.66655650999,64.33240425000258,52892.01407544 2025-11-25,10:37:26.000,329,11162389,109805,0,1764067045,13755.956217840001,64.85403986999881,52892.1747792 2025-11-25,10:37:27.000,329,11162296,110005,0,1764067046,13756.400814299988,64.8046959600033,52892.30054736 2025-11-25,10:37:28.000,329,11162405,110085,0,1764067047,13756.670266699999,64.62141857999814,52892.46125112 2025-11-25,10:37:29.000,329,11162424,110045,0,1764067048,13756.717420869994,64.5579764100039,52892.552083680006 2025-11-25,10:37:30.000,329,11162296,109925,0,1764067049,13756.80499289999,64.55092728000454,52892.64291624001 2025-11-25,10:37:31.000,329,11162359,109965,0,1764067050,13756.82520182999,64.38879729000473,52892.76169728001 2025-11-25,10:37:32.000,329,11162424,110005,0,1764067051,13756.64332145999,64.57207467000262,52892.88047832001 2025-11-25,10:37:33.000,329,11162393,110005,0,1764067052,13756.737629799994,65.44616679000319,52892.95733664001 2025-11-25,10:37:34.000,329,11162341,109925,0,1764067053,13757.0744453,66.50353629000165,52893.00624648001 2025-11-25,10:37:35.000,329,11162388,109965,0,1764067054,13757.364106629997,67.09566320999875,52893.14598888001 2025-11-25,10:37:36.000,329,11162402,110085,0,1764067055,13757.82217570999,67.0040245199998,52893.30669264 2025-11-25,10:37:37.000,329,11162333,109885,0,1764067056,13758.20614537999,66.51763455000037,52893.36258960001 2025-11-25,10:37:38.000,329,11162329,110125,0,1764067057,13758.26677216999,66.02419545000157,52893.46040928001 2025-11-25,10:37:39.000,329,11162404,109925,0,1764067058,13757.90974774,65.81272154999897,52893.52329336 2025-11-25,10:37:40.000,329,11162302,109885,0,1764067059,13757.444942349997,65.84091807000368,52893.537267600004 2025-11-25,10:37:41.000,329,11162344,110005,0,1764067060,13757.020554819996,66.03829371000029,52893.502332 2025-11-25,10:37:42.000,329,11162325,110205,0,1764067061,13756.737629799994,66.2991115199984,52893.48137064001 2025-11-25,10:37:43.000,329,11162359,109885,0,1764067062,13756.737629799994,66.30616064999776,52893.42547368 2025-11-25,10:37:44.000,329,11162395,109965,0,1764067063,13756.629848839999,66.1369815299986,52893.46040928001 2025-11-25,10:37:45.000,329,11162324,109885,0,1764067064,13756.899301239995,66.15812892000395,52893.502332 2025-11-25,10:37:46.000,329,11162311,109925,0,1764067065,13757.741339989989,66.5458310699978,52893.55124184001 2025-11-25,10:37:47.000,329,11162411,110405,0,1764067066,13758.819149589988,67.22959668000112,52893.56521608 2025-11-25,10:37:48.000,329,11162410,110005,0,1764067067,13759.755496680002,68.01205011000275,52893.607138800005 2025-11-25,10:37:49.000,329,11162331,109925,0,1764067068,13760.166411589998,68.08959054000297,52893.66303576 2025-11-25,10:37:50.000,329,11162279,110165,0,1764067069,13759.728551439992,67.96975532999932,52893.73290696 2025-11-25,10:37:51.000,329,11162323,109965,0,1764067070,13759.034711509994,68.06139401999826,52893.73290696 2025-11-25,10:37:52.000,329,11162400,109845,0,1764067071,13758.569906119992,68.56893138000305,52893.73290696 2025-11-25,10:37:53.000,329,11162363,110085,0,1764067072,13758.435179920001,68.80860180000309,52893.66303576 2025-11-25,10:37:54.000,329,11162336,109725,0,1764067073,13758.286981099991,68.99892831000034,52893.586177440004 2025-11-25,10:37:55.000,329,11162382,109925,0,1764067074,13758.05121025,69.24564785999974,52893.54425472 2025-11-25,10:37:56.000,329,11162324,110005,0,1764067075,13757.599877479988,69.19630395000422,52893.48137064001 2025-11-25,10:37:57.000,329,11162371,110125,0,1764067076,13757.13507209,68.70286484999815,52893.42547368 2025-11-25,10:37:58.000,329,11162306,110085,0,1764067077,13756.798256589995,67.93450968000252,52893.26476992001 2025-11-25,10:37:59.000,329,11162336,109965,0,1764067078,13756.616376219994,67.20844929000305,52893.152976000005 2025-11-25,10:38:00.000,329,11162370,109925,0,1764067079,13756.474913709993,66.51058542000101,52893.00624648001 2025-11-25,10:38:01.000,329,11162323,110005,0,1764067080,13756.636585149994,65.89731110999855,52892.817594240005 2025-11-25,10:38:02.000,329,11162322,110045,0,1764067081,13757.162017329996,65.40387200999976,52892.69182608001 2025-11-25,10:38:03.000,329,11162301,109765,0,1764067082,13758.017528699995,64.97387508000247,52892.433302640005 2025-11-25,10:38:04.000,329,11162384,110125,0,1764067083,13758.745050179998,64.95977682000375,52892.28657312001 2025-11-25,10:38:05.000,329,11162409,109965,0,1764067084,13758.994293649994,65.50255982999806,52892.15381784 2025-11-25,10:38:06.000,329,11162389,109925,0,1764067085,13759.12901985,66.88418931000342,52892.06997240001 2025-11-25,10:38:07.000,329,11162402,109965,0,1764067086,13759.438890109996,68.45614529999875,52891.95817848 2025-11-25,10:38:08.000,329,11162399,109725,0,1764067087,13759.971058599993,69.63335001000087,52892.049011040006 2025-11-25,10:38:09.000,329,11162297,110125,0,1764067088,13760.32808303,70.15498563000438,52892.12586936 2025-11-25,10:38:10.000,329,11162372,109925,0,1764067089,13760.62448066999,70.38760691999778,52892.29356024 2025-11-25,10:38:11.000,329,11162327,109885,0,1764067090,13760.597535429995,70.32416475000355,52892.44028976 2025-11-25,10:38:12.000,329,11162388,110245,0,1764067091,13760.139466349989,70.42990170000121,52892.663877599996 2025-11-25,10:38:13.000,329,11162333,110165,0,1764067092,13759.539934759996,70.67662125000061,52892.78265864 2025-11-25,10:38:14.000,329,11162332,109965,0,1764067093,13759.14249246999,70.71186690000468,52892.81060712001 2025-11-25,10:38:15.000,329,11162343,110205,0,1764067094,13759.04144781999,70.94448818999808,52892.92240104 2025-11-25,10:38:16.000,329,11162331,110125,0,1764067095,13759.12901985,71.50841858999775,52892.89445256 2025-11-25,10:38:17.000,329,11162307,109765,0,1764067096,13758.893248999993,72.03710334000061,52893.02022072 2025-11-25,10:38:18.000,329,11162271,110125,0,1764067097,13758.650741839992,72.3684124499996,52893.0132336 2025-11-25,10:38:19.000,329,11162413,109805,0,1764067098,13758.684423389997,72.72791808000329,52893.06214344 2025-11-25,10:38:20.000,329,11162393,110005,0,1764067099,13759.068393059999,73.73594366999896,52893.104066160005 2025-11-25,10:38:21.000,329,11162397,109725,0,1764067100,13759.829596089992,74.47610232000443,52893.11105328 2025-11-25,10:38:22.000,329,11162309,110125,0,1764067101,13760.617744359995,74.7933131700047,52893.18092448 2025-11-25,10:38:23.000,329,11162250,110085,0,1764067102,13761.466519419999,74.96954142000322,52893.36258960001 2025-11-25,10:38:24.000,329,11162369,109925,0,1764067103,13762.274876620002,74.90609925000172,52893.62810016001 2025-11-25,10:38:25.000,329,11162426,109765,0,1764067104,13763.00239809999,75.03298359000473,52893.83771376 2025-11-25,10:38:26.000,329,11162322,110245,0,1764067105,13763.628874929993,75.25855574999878,52894.13117280001 2025-11-25,10:38:27.000,329,11162380,109885,0,1764067106,13764.356396409996,76.35822003000067,52894.424631840004 2025-11-25,10:38:28.000,329,11162361,110245,0,1764067107,13765.211907779994,78.38132033999864,52894.57136136 2025-11-25,10:38:29.000,329,11162375,110005,0,1764067108,13766.033737600002,80.04491502000019,52894.662193920005 2025-11-25,10:38:30.000,329,11162337,109805,0,1764067109,13766.33687154999,81.28556190000381,52894.85084616001 2025-11-25,10:38:31.000,329,11162381,109925,0,1764067110,13766.033737600002,81.84244317000412,52895.01154992 2025-11-25,10:38:32.000,329,11162266,109885,0,1764067111,13765.710394720001,83.16767961000005,52895.08840824001 2025-11-25,10:38:33.000,329,11162336,109565,0,1764067112,13765.602613759991,85.6348751100013,52895.20718928001 2025-11-25,10:38:34.000,329,11162372,110045,0,1764067113,13765.831648300002,87.59453324999777,52895.3189832 2025-11-25,10:38:35.000,329,11162357,109885,0,1764067114,13766.42444358,88.29944624999916,52895.58449376 2025-11-25,10:38:36.000,329,11162335,110085,0,1764067115,13767.010502550002,87.46764891000203,52895.836030080005 2025-11-25,10:38:37.000,329,11162383,109885,0,1764067116,13767.131756130002,86.05782290999923,52896.12948912 2025-11-25,10:38:38.000,329,11162334,109885,0,1764067117,13766.842094799991,85.0427481900042,52896.388012560004 2025-11-25,10:38:39.000,329,11162417,109965,0,1764067118,13766.323398929999,84.3730808399996,52896.56269056 2025-11-25,10:38:40.000,329,11162319,109645,0,1764067119,13765.690185790001,84.14045954999892,52896.61858752001 2025-11-25,10:38:41.000,329,11162378,110205,0,1764067120,13764.881828589998,84.06996824999806,52896.66051024 2025-11-25,10:38:42.000,329,11162299,109965,0,1764067121,13764.06673508,83.95013304000167,52896.66749736001 2025-11-25,10:38:43.000,329,11162306,110085,0,1764067122,13763.238168949996,83.44964481000352,52896.71640720001 2025-11-25,10:38:44.000,329,11162333,110165,0,1764067123,13762.80030879999,83.18177786999877,52896.70942008 2025-11-25,10:38:45.000,329,11162404,109885,0,1764067124,13762.564537949998,83.46374307000224,52896.58365192 2025-11-25,10:38:46.000,329,11162347,110165,0,1764067125,13762.207513519992,83.88669087000017,52896.44390952 2025-11-25,10:38:47.000,329,11162402,110045,0,1764067126,13761.715762889995,83.55538176000118,52896.35307696 2025-11-25,10:38:48.000,329,11162265,109765,0,1764067127,13761.271166429993,83.20997439000348,52896.25525728 2025-11-25,10:38:49.000,329,11162363,110005,0,1764067128,13761.109494989993,82.9139109300013,52896.14346336001 2025-11-25,10:38:50.000,329,11162371,110085,0,1764067129,13760.947823549992,82.79407572000491,52895.96878536 2025-11-25,10:38:51.000,329,11162309,110045,0,1764067130,13760.678371149996,82.8786652800045,52895.836030080005 2025-11-25,10:38:52.000,329,11162355,109925,0,1764067131,13760.294401479994,82.74473181000212,52895.73122328001 2025-11-25,10:38:53.000,329,11162275,109805,0,1764067132,13759.849805019992,82.87161614999786,52895.60545512 2025-11-25,10:38:54.000,329,11162347,110005,0,1764067133,13759.32437283999,83.46374307000224,52895.4587256 2025-11-25,10:38:55.000,329,11162312,110245,0,1764067134,13758.933666859994,83.63997132000077,52895.34693168 2025-11-25,10:38:56.000,329,11162322,110085,0,1764067135,13758.967348409999,83.77390479000314,52895.165266560005 2025-11-25,10:38:57.000,329,11162377,110005,0,1764067136,13759.10207460999,84.35898258000088,52895.06045976001 2025-11-25,10:38:58.000,329,11162319,109845,0,1764067137,13758.987557339999,85.077993840001,52894.92071736001 2025-11-25,10:38:59.000,329,11162409,109925,0,1764067138,13758.751786489993,85.45864686000277,52894.77398784001 2025-11-25,10:39:00.000,329,11162292,109845,0,1764067139,13757.94342928999,84.90881472000183,52894.59930984 2025-11-25,10:39:01.000,329,11162288,109925,0,1764067140,13756.75110242,83.86554348000209,52894.396683360006 2025-11-25,10:39:02.000,329,11162344,109965,0,1764067141,13755.275850529993,82.63194572999782,52894.22200536001 2025-11-25,10:39:03.000,329,11162332,109885,0,1764067142,13753.820807570002,82.9139109300013,52894.04732736 2025-11-25,10:39:04.000,329,11162401,110005,0,1764067143,13752.918142029994,84.71143907999794,52893.76085544 2025-11-25,10:39:05.000,329,11162273,110045,0,1764067144,13752.419655090001,86.26224768000247,52893.53028048001 2025-11-25,10:39:06.000,329,11162338,109965,0,1764067145,13752.19062054999,87.3901084800018,52893.37656384 2025-11-25,10:39:07.000,329,11162440,109925,0,1764067146,13751.510253239998,88.34879016000195,52893.222847200006 2025-11-25,10:39:08.000,329,11162344,109925,0,1764067147,13750.385289469988,88.94796620999841,52893.222847200006 2025-11-25,10:39:09.000,329,11162407,109845,0,1764067148,13749.206435219989,89.20173489000445,52893.13900176 2025-11-25,10:39:10.000,329,11162345,110045,0,1764067149,13747.899591079993,89.62468269000237,52893.13900176 2025-11-25,10:39:11.000,329,11162306,109885,0,1764067150,13746.370448709997,89.40615966000041,52892.99227224 2025-11-25,10:39:12.000,329,11162319,110365,0,1764067151,13744.80088848,88.51796928000113,52892.817594240005 2025-11-25,10:39:13.000,329,11162318,110085,0,1764067152,13743.467099099995,87.84125280000444,52892.53810944 2025-11-25,10:39:14.000,329,11162387,110085,0,1764067153,13742.5240157,87.77781063000293,52892.146830720005 2025-11-25,10:39:15.000,329,11162453,110165,0,1764067154,13741.432733479996,87.45355065000331,52891.69965504 2025-11-25,10:39:16.000,329,11162368,109965,0,1764067155,13739.65434763999,86.65699896000297,52891.35029904001 2025-11-25,10:39:17.000,329,11162330,110085,0,1764067156,13737.680608809991,85.4374994700047,52890.93107184 2025-11-25,10:39:18.000,329,11162373,110285,0,1764067157,13736.30640157,83.97832955999911,52890.53280600001 2025-11-25,10:39:19.000,329,11162330,109885,0,1764067158,13735.538462229997,82.92800919000001,52890.02274624 2025-11-25,10:39:20.000,329,11162400,109965,0,1764067159,13734.554960969988,82.92096006000065,52889.47775088001 2025-11-25,10:39:21.000,329,11162336,110085,0,1764067160,13732.944982879992,83.61882393000269,52888.9257684 2025-11-25,10:39:22.000,329,11162380,109845,0,1764067161,13731.36868634,83.99947695000446,52888.38077304001 2025-11-25,10:39:23.000,329,11162407,110085,0,1764067162,13729.799126109989,83.36505525000393,52887.81481632 2025-11-25,10:39:24.000,329,11162404,110005,0,1764067163,13728.465336729998,82.26539097000204,52887.304756560006 2025-11-25,10:39:25.000,329,11162338,110085,0,1764067164,13726.922721739997,80.86966322999797,52886.79469680001 2025-11-25,10:39:26.000,329,11162334,109965,0,1764067165,13725.016346009994,79.56557418000011,52886.165856 2025-11-25,10:39:27.000,329,11162368,109845,0,1764067166,13722.699055369994,79.17082289999962,52885.488105360004 2025-11-25,10:39:28.000,329,11162350,109765,0,1764067167,13720.078630779994,79.1567246400009,52884.7334964 2025-11-25,10:39:29.000,329,11162348,109925,0,1764067168,13717.195490099992,78.59279424000124,52883.88805488 2025-11-25,10:39:30.000,329,11162322,109525,0,1764067169,13714.366239899995,77.94427428000199,52883.10549744001 2025-11-25,10:39:31.000,329,11162327,110045,0,1764067170,13711.826651029995,77.55657213000086,52882.22512032001 2025-11-25,10:39:32.000,329,11162392,109925,0,1764067171,13709.489151459995,77.4014912700004,52881.42858864001 2025-11-25,10:39:33.000,329,11162344,110085,0,1764067172,13707.454785839996,76.79526609000459,52880.68795392001 2025-11-25,10:39:34.000,329,11162397,109725,0,1764067173,13706.053633359996,76.17494265000278,52880.00321616 2025-11-25,10:39:35.000,329,11162417,110045,0,1764067174,13704.834361249996,74.9906888100013,52879.29052992 2025-11-25,10:39:36.000,329,11162327,109885,0,1764067175,13703.722870099991,73.3834871700019,52878.52893384001 2025-11-25,10:39:37.000,329,11162297,110205,0,1764067176,13702.705687289992,71.74808900999778,52877.71842792001 2025-11-25,10:39:38.000,329,11162371,110045,0,1764067177,13701.648086619993,70.3664595299997,52876.91490912 2025-11-25,10:39:39.000,329,11162313,109805,0,1764067178,13700.597222259988,69.2526969899991,52875.97164792001 2025-11-25,10:39:40.000,329,11162381,110005,0,1764067179,13699.411631699993,68.0684431500049,52874.97248976 2025-11-25,10:39:41.000,329,11162312,110085,0,1764067180,13698.266458999999,66.79255062000448,52874.06416416 2025-11-25,10:39:42.000,329,11162395,109885,0,1764067181,13697.397475009995,65.3615772300036,52872.981160560004 2025-11-25,10:39:43.000,329,11162399,110005,0,1764067182,13696.467864229991,63.5429016900016,52871.995976640006 2025-11-25,10:39:44.000,329,11162310,109645,0,1764067183,13695.713397509993,61.63258746000065,52871.08066392001 2025-11-25,10:39:45.000,329,11162304,110045,0,1764067184,13695.161020089996,58.91867241,52870.12342848001 2025-11-25,10:39:46.000,329,11162402,109885,0,1764067185,13694.777050419994,56.07787302000361,52869.31990968 2025-11-25,10:39:47.000,329,11162330,109925,0,1764067186,13695.10712960999,53.441498400003184,52868.44651968001 2025-11-25,10:39:48.000,329,11162426,109805,0,1764067187,13696.077158249995,50.91790985999978,52867.67793648001 2025-11-25,10:39:49.000,329,11162349,109805,0,1764067188,13697.40421131999,48.41546871000173,52867.08403128001 2025-11-25,10:39:50.000,329,11162340,110005,0,1764067189,13699.276905500003,46.039911899999424,52866.47615184 2025-11-25,10:39:51.000,329,11162400,109725,0,1764067190,13701.513360420002,43.81238681999821,52866.08487312 2025-11-25,10:39:52.000,329,11162369,109525,0,1764067191,13703.844123679992,41.923219980002614,52865.88224664001 2025-11-25,10:39:53.000,329,11162303,110165,0,1764067192,13706.296140519997,40.31601834000321,52865.71455576001 2025-11-25,10:39:54.000,329,11162261,109885,0,1764067193,13708.647112710001,39.371434920001775,52865.65167168 2025-11-25,10:39:55.000,329,11162387,109805,0,1764067194,13711.058711689991,38.93438885999785,52865.770452720004 2025-11-25,10:39:56.000,329,11162333,109885,0,1764067195,13713.227803509995,38.906192340000416,52865.93115648001 2025-11-25,10:39:57.000,329,11162387,110085,0,1764067196,13715.221751269994,39.01192928999808,52866.20365416 2025-11-25,10:39:58.000,329,11162308,109885,0,1764067197,13717.161808550001,39.07537145999959,52866.59493288 2025-11-25,10:39:59.000,329,11162340,109845,0,1764067198,13719.15575631,39.27979623000283,52866.99319872 2025-11-25,10:40:00.000,329,11162373,109965,0,1764067199,13721.163176689988,39.50536839000415,52867.47531 2025-11-25,10:40:01.000,329,11162340,109885,0,1764067200,13723.237960170001,39.723891419998836,52868.01331824001 2025-11-25,10:40:02.000,329,11162376,109725,0,1764067201,13725.12412696999,40.132740959998046,52868.5583136 2025-11-25,10:40:03.000,329,11162296,109925,0,1764067202,13726.969875909992,40.7107696200037,52869.20112864 2025-11-25,10:40:04.000,329,11162417,110085,0,1764067203,13728.586590309998,41.24650349999865,52869.760098239996 2025-11-25,10:40:05.000,329,11162385,110245,0,1764067204,13730.398657699996,41.7963356399996,52870.40990040001 2025-11-25,10:40:06.000,329,11162390,109845,0,1764067205,13732.183779849998,42.37436429999798,52871.04572832 2025-11-25,10:40:07.000,329,11162341,110085,0,1764067206,13733.69944959999,42.75501731999975,52871.65360776001 2025-11-25,10:40:08.000,329,11162316,110165,0,1764067207,13735.06692053,43.27665294000326,52872.331358400006 2025-11-25,10:40:09.000,329,11162322,110245,0,1764067208,13736.38723729,43.93222203000187,52872.90430224001 2025-11-25,10:40:10.000,329,11162388,109805,0,1764067209,13737.61998201999,44.348120700000436,52873.51218168 2025-11-25,10:40:11.000,329,11162377,110245,0,1764067210,13738.64390114,44.44680851999874,52874.12006112 2025-11-25,10:40:12.000,329,11162337,109925,0,1764067211,13739.61392977999,44.60893850999855,52874.74890192001 2025-11-25,10:40:13.000,329,11162352,110165,0,1764067212,13740.550276870003,45.29270412000187,52875.328832880004 2025-11-25,10:40:14.000,329,11162318,109885,0,1764067213,13741.358634069991,46.29368057999818,52875.81793128 2025-11-25,10:40:15.000,329,11162375,110165,0,1764067214,13741.816703149998,47.294657040001766,52876.32799104001 2025-11-25,10:40:16.000,329,11162367,110005,0,1764067215,13742.065946619994,48.07711047000339,52876.81708944 2025-11-25,10:40:17.000,329,11162315,110045,0,1764067216,13742.268035919995,48.73972869000136,52877.29920072 2025-11-25,10:40:18.000,329,11162277,109765,0,1764067217,13742.25456329999,49.95922817999963,52877.76733776001 2025-11-25,10:40:19.000,329,11162328,109805,0,1764067218,13742.065946619994,50.375126849998196,52878.15162936001 2025-11-25,10:40:20.000,329,11162305,109885,0,1764067219,13741.789757909988,52.01757414000167,52878.42412704 2025-11-25,10:40:21.000,329,11162367,109645,0,1764067220,13740.590694729988,54.238050090003526,52878.64771488 2025-11-25,10:40:22.000,329,11162387,109685,0,1764067221,13739.526357749994,54.95001222000428,52878.92719968 2025-11-25,10:40:23.000,329,11162382,109965,0,1764067222,13739.263641659993,54.428376600000774,52879.185723120005 2025-11-25,10:40:24.000,329,11162250,110045,0,1764067223,13739.492676199989,52.82117496000137,52879.39533672001 2025-11-25,10:40:25.000,329,11162329,110125,0,1764067224,13740.240406609992,51.44659461000265,52879.5979632 2025-11-25,10:40:26.000,329,11162269,109925,0,1764067225,13740.839938199999,51.19987506000325,52879.807576800005 2025-11-25,10:40:27.000,329,11162376,109725,0,1764067226,13740.745629859994,51.883640669999295,52880.01020328 2025-11-25,10:40:28.000,329,11162399,109925,0,1764067227,13740.287560780002,53.50494057000469,52880.30366232001 2025-11-25,10:40:29.000,329,11162364,110165,0,1764067228,13739.115442839997,55.53509001000202,52880.55519864 2025-11-25,10:40:30.000,329,11162331,110045,0,1764067229,13737.6065094,57.76261509000324,52880.862631920005 2025-11-25,10:40:31.000,329,11162347,109925,0,1764067230,13736.09757595999,60.03243495000061,52881.211987919996 2025-11-25,10:40:32.000,329,11162275,110085,0,1764067231,13734.96587588,62.26700916000118,52881.39365304 2025-11-25,10:40:33.000,329,11162307,110005,0,1764067232,13734.191200230001,64.28306033999979,52881.5892924 2025-11-25,10:40:34.000,329,11162304,109845,0,1764067233,13733.349161479993,65.0866611599995,52881.75698328 2025-11-25,10:40:35.000,329,11162405,109965,0,1764067234,13732.54080427999,65.51665809000406,52881.987558240005 2025-11-25,10:40:36.000,329,11162328,110085,0,1764067235,13732.116416749988,65.93960589000199,52882.29499152001 2025-11-25,10:40:37.000,329,11162330,109725,0,1764067236,13732.069262579993,66.67976454000018,52882.672296 2025-11-25,10:40:38.000,329,11162311,110165,0,1764067237,13732.43975962999,67.13090886000282,52883.01466488001 2025-11-25,10:40:39.000,329,11162359,109685,0,1764067238,13732.74962989,66.56697846000316,52883.20331712001 2025-11-25,10:40:40.000,329,11162388,109965,0,1764067239,13732.74289357999,65.21354550000251,52883.44087920001 2025-11-25,10:40:41.000,329,11162391,109885,0,1764067240,13732.54754059,63.585196469997754,52883.48978904001 2025-11-25,10:40:42.000,329,11162365,109845,0,1764067241,13732.082735199998,61.79471745000046,52883.55966024 2025-11-25,10:40:43.000,329,11162346,110205,0,1764067242,13731.564039329991,59.99718930000381,52883.53869888001 2025-11-25,10:40:44.000,329,11162356,109725,0,1764067243,13731.018398219989,58.35474201000034,52883.48978904001 2025-11-25,10:40:45.000,329,11162351,109725,0,1764067244,13730.594010690002,56.64885255000263,52883.37100800001 2025-11-25,10:40:46.000,329,11162297,110045,0,1764067245,13730.674846410002,55.14033873000153,52883.29414968 2025-11-25,10:40:47.000,329,11162275,109885,0,1764067246,13730.742209509997,53.62477578000107,52883.19633 2025-11-25,10:40:48.000,329,11162417,110005,0,1764067247,13730.722000579997,52.334784990001936,52883.1264588 2025-11-25,10:40:49.000,329,11162308,110045,0,1764067248,13730.829781539993,50.74168161000125,52883.19633 2025-11-25,10:40:51.000,329,11162327,109925,0,1764067250,13731.274377999995,47.51318007000373,52883.475814800004 2025-11-25,10:40:52.000,329,11162318,109805,0,1764067251,13731.813282800002,45.976469729997916,52883.67844128 2025-11-25,10:40:53.000,329,11162325,110085,0,1764067252,13732.43975962999,44.79926502000308,52883.84613216 2025-11-25,10:40:54.000,329,11162369,110085,0,1764067253,13733.376106719988,43.98156594000466,52884.146578320004 2025-11-25,10:40:55.000,329,11162327,109965,0,1764067254,13734.218145469997,43.43173380000371,52884.384140400005 2025-11-25,10:40:56.000,329,11162292,110045,0,1764067255,13735.16122886999,43.128621210002166,52884.74747064 2025-11-25,10:40:57.000,329,11162353,109925,0,1764067256,13735.848332489993,43.01583512999787,52885.06189104 2025-11-25,10:40:58.000,329,11162402,110005,0,1764067257,13736.474809319996,42.719771670002956,52885.52304096 2025-11-25,10:40:59.000,329,11162301,109965,0,1764067258,13737.222539729999,42.099448230001144,52885.963229520006 2025-11-25,10:41:00.000,329,11162417,110045,0,1764067259,13738.024160619992,41.288798280002084,52886.43835368001 2025-11-25,10:41:01.000,329,11162312,109925,0,1764067260,13738.78536365,40.68962222999835,52886.948413440005 2025-11-25,10:41:02.000,329,11162419,110005,0,1764067261,13739.182805939992,40.32306747000257,52887.47943456 2025-11-25,10:41:03.000,329,11162332,109765,0,1764067262,13739.364686309993,39.98470923000423,52887.9825072 2025-11-25,10:41:04.000,329,11162360,109925,0,1764067263,13739.573511919989,39.43487709000328,52888.44365712 2025-11-25,10:41:05.000,329,11162341,110085,0,1764067264,13739.849700629995,38.955536250003206,52888.911794160005 2025-11-25,10:41:06.000,329,11162281,109725,0,1764067265,13740.294297089997,38.86389756000426,52889.28211152 2025-11-25,10:41:07.000,329,11162349,109965,0,1764067266,13740.597431039998,38.72291496000253,52889.72230008001 2025-11-25,10:41:08.000,329,11162391,110005,0,1764067267,13740.967928089995,38.335212810001394,52890.10659168001 2025-11-25,10:41:09.000,329,11162345,109725,0,1764067268,13741.25758941999,37.869970230000035,52890.51184464001 2025-11-25,10:41:10.000,329,11162356,110085,0,1764067269,13741.2441168,37.644398069998715,52890.79132944 2025-11-25,10:41:11.000,329,11162362,109885,0,1764067270,13740.799520339999,37.4822680799989,52891.16863392 2025-11-25,10:41:12.000,329,11162363,110205,0,1764067271,13740.152834579996,37.54571025000041,52891.43414448 2025-11-25,10:41:13.000,329,11162423,109925,0,1764067272,13739.553302989989,37.454071560001466,52891.60183536 2025-11-25,10:41:14.000,329,11162338,109885,0,1764067273,13738.893144609996,37.19325375000335,52891.762539120005 2025-11-25,10:41:15.000,329,11162306,109925,0,1764067274,13738.340767189999,36.95358333000331,52891.92324288001 2025-11-25,10:41:16.000,329,11162455,109805,0,1764067275,13737.869225490002,36.5447337900041,52892.01407544 2025-11-25,10:41:17.000,329,11162387,110245,0,1764067276,13737.640190949991,35.88211556999886,52892.104908 2025-11-25,10:41:18.000,329,11162320,109925,0,1764067277,13737.451574269995,35.423922120004136,52892.18176632 2025-11-25,10:41:19.000,329,11162352,109885,0,1764067278,13737.222539729999,35.036219970003,52892.20971480001 2025-11-25,10:41:20.000,329,11162294,109885,0,1764067279,13736.683634929992,35.25474299999769,52892.23766328001 2025-11-25,10:41:21.000,329,11162425,110045,0,1764067280,13735.942640829999,36.55178292000346,52892.00708832 2025-11-25,10:41:22.000,329,11162404,109925,0,1764067281,13735.06692053,37.41882591000467,52891.860358800004 2025-11-25,10:41:23.000,329,11162323,109885,0,1764067282,13734.096891889996,37.66554546000407,52891.67869368 2025-11-25,10:41:24.000,329,11162381,110005,0,1764067283,13733.315479929988,36.98882898000011,52891.594848240005 2025-11-25,10:41:25.000,329,11162281,110245,0,1764067284,13732.60143106999,35.93145948000165,52891.42017024001 2025-11-25,10:41:26.000,329,11162289,109765,0,1764067285,13731.752656010001,36.008999910001876,52891.18260816001 2025-11-25,10:41:27.000,329,11162415,109925,0,1764067286,13730.573801760002,37.08751679999841,52890.94504608001 2025-11-25,10:41:28.000,329,11162342,110005,0,1764067287,13728.707843889999,37.693741980001505,52890.73543248 2025-11-25,10:41:29.000,329,11162382,110125,0,1764067288,13726.50507051999,37.65849633000471,52890.46293480001 2025-11-25,10:41:30.000,329,11162299,109965,0,1764067289,13724.15409833,37.20030288000271,52890.2183856 2025-11-25,10:41:31.000,329,11162258,110085,0,1764067290,13721.87722555,36.467193360003876,52889.9039652 2025-11-25,10:41:32.000,329,11162299,109925,0,1764067291,13719.512780739991,35.973754259997804,52889.50569936001 2025-11-25,10:41:33.000,329,11162407,109845,0,1764067292,13716.966455559996,35.91031209000357,52889.04454944 2025-11-25,10:41:34.000,329,11162422,110045,0,1764067293,13714.925353630002,36.368505539998296,52888.63230936 2025-11-25,10:41:35.000,329,11162381,109925,0,1764067294,13712.99876897,36.62227422000433,52888.17814656 2025-11-25,10:41:36.000,329,11162316,110205,0,1764067295,13710.57369736999,36.32621076000214,52887.75891936001 2025-11-25,10:41:37.000,329,11162358,109965,0,1764067296,13708.047581119994,36.248670330001914,52887.402576240005 2025-11-25,10:41:38.000,329,11162333,109845,0,1764067297,13705.63598213999,36.58702857000026,52886.96238768001 2025-11-25,10:41:39.000,329,11162408,109765,0,1764067298,13703.615089139996,36.97473072000139,52886.52918624 2025-11-25,10:41:40.000,329,11162373,110085,0,1764067299,13702.153309869995,36.80555160000222,52886.21476584 2025-11-25,10:41:41.000,329,11162300,110005,0,1764067300,13700.651112739994,36.39670206000301,52885.78855152001 2025-11-25,10:41:42.000,329,11162364,109885,0,1764067301,13698.778418559996,35.839820790002705,52885.38329856001 2025-11-25,10:41:43.000,329,11162396,109925,0,1764067302,13697.107813679999,35.23359560999961,52885.005994080006 2025-11-25,10:41:44.000,329,11162266,109925,0,1764067303,13695.410263559992,34.85999172000447,52884.41208888 2025-11-25,10:41:45.000,329,11162394,110045,0,1764067304,13693.995638460001,34.578026520001,52883.811196560004 2025-11-25,10:41:46.000,329,11162386,109965,0,1764067305,13692.863938379996,34.098685680000926,52883.14742016 2025-11-25,10:41:47.000,329,11162400,110325,0,1764067306,13691.981481770003,33.76737657000194,52882.40678544 2025-11-25,10:41:48.000,329,11162268,109885,0,1764067307,13691.718765680002,33.746229180003866,52881.5892924 2025-11-25,10:41:49.000,329,11162298,109565,0,1764067308,13692.021899629988,33.76737657000194,52880.80673496001 2025-11-25,10:41:50.000,329,11162319,110085,0,1764067309,13692.250934169999,34.42294566000055,52880.18488128001 2025-11-25,10:41:51.000,329,11162297,110045,0,1764067310,13692.49344133,35.381627340000705,52879.64687304 2025-11-25,10:41:52.000,329,11162369,109965,0,1764067311,13693.045818749997,35.95260686999973,52879.12283904 2025-11-25,10:41:53.000,329,11162452,110165,0,1764067312,13693.456733659994,35.966705129998445,52878.7595088 2025-11-25,10:41:54.000,329,11162407,109925,0,1764067313,13693.74639498999,35.75523123000312,52878.36124296001 2025-11-25,10:41:55.000,329,11162452,110005,0,1764067314,13694.190991449992,35.734083839997766,52877.90009304 2025-11-25,10:41:56.000,329,11162365,109765,0,1764067315,13694.473916469993,36.04424555999867,52877.508814320005 2025-11-25,10:41:57.000,329,11162398,110125,0,1764067316,13694.379608130002,36.29096510999807,52877.1524712 2025-11-25,10:41:58.000,329,11162363,110085,0,1764067317,13694.137100970001,36.431947709999804,52876.740231120006 2025-11-25,10:41:59.000,329,11162329,110045,0,1764067318,13693.968693219991,36.56588118000218,52876.36991376 2025-11-25,10:42:00.000,329,11162313,109925,0,1764067319,13693.69250451,36.58702857000026,52876.020557760006 2025-11-25,10:42:01.000,329,11162378,110085,0,1764067320,13693.470206279999,36.298014240004704,52875.55940784001 2025-11-25,10:42:02.000,329,11162369,109925,0,1764067321,13693.295062219993,36.07949121000274,52875.1262064 2025-11-25,10:42:03.000,329,11162291,109645,0,1764067322,13693.241171739988,36.17817903000105,52874.706979200004 2025-11-25,10:42:04.000,329,11162321,109805,0,1764067323,13693.254644359993,36.38965293000365,52874.32967472 2025-11-25,10:42:05.000,329,11162297,109725,0,1764067324,13693.322007459989,36.34030902000086,52873.98031872001 2025-11-25,10:42:06.000,329,11162357,109845,0,1764067325,13693.456733659994,36.03014729999995,52873.63794984 2025-11-25,10:42:07.000,329,11162388,109845,0,1764067326,13693.91480274,35.557855589999235,52873.37243928 2025-11-25,10:42:08.000,329,11162370,109965,0,1764067327,13694.8309409,34.95163041000342,52873.17679992 2025-11-25,10:42:09.000,329,11162283,110085,0,1764067328,13696.056949319995,34.331306970001606,52872.9601992 2025-11-25,10:42:10.000,329,11162386,109885,0,1764067329,13697.154967849994,33.99999786000262,52872.92526360001 2025-11-25,10:42:11.000,329,11162434,109965,0,1764067330,13698.165414349998,34.394749140003114,52872.883340880006 2025-11-25,10:42:12.000,329,11162373,109845,0,1764067331,13698.886199519991,35.212448220001534,52872.80648256001 2025-11-25,10:42:13.000,329,11162303,109925,0,1764067332,13699.404895389998,36.185228160000406,52872.79250832 2025-11-25,10:42:14.000,329,11162313,110085,0,1764067333,13699.957272809996,37.12276245000248,52872.78552120001 2025-11-25,10:42:15.000,329,11162370,110085,0,1764067334,13700.610694879993,37.75718415000301,52872.80648256001 2025-11-25,10:42:16.000,329,11162359,109925,0,1764067335,13701.25064433,38.335212810001394,52872.813469680004 2025-11-25,10:42:17.000,329,11162358,110165,0,1764067336,13701.681768169998,39.145862760000455,52872.84141816 2025-11-25,10:42:18.000,329,11162368,109965,0,1764067337,13702.011847359994,39.84372663000249,52872.97417344001 2025-11-25,10:42:19.000,329,11162357,109965,0,1764067338,13702.22067296999,40.421755290000874,52873.00910904 2025-11-25,10:42:20.000,329,11162349,110005,0,1764067339,13702.34192654999,40.80945744000201,52873.14186432001 2025-11-25,10:42:21.000,329,11162343,109845,0,1764067340,13702.42949858,41.11961916000291,52873.23269688 2025-11-25,10:42:22.000,329,11162376,109965,0,1764067341,13702.42949858,41.30994567000016,52873.5191688 2025-11-25,10:42:23.000,329,11162243,110005,0,1764067342,13702.072474149994,41.35224045000359,52873.63096272 2025-11-25,10:42:24.000,329,11162327,109885,0,1764067343,13701.614405070002,41.59191087000363,52873.81262784001 2025-11-25,10:42:25.000,329,11162297,110045,0,1764067344,13701.095709199995,41.72584433999873,52874.02224144 2025-11-25,10:42:26.000,329,11162393,109885,0,1764067345,13700.523122849998,41.465026530000614,52874.14800960001 2025-11-25,10:42:27.000,329,11162328,110005,0,1764067346,13700.004426979991,40.97158743000182,52874.33666184001 2025-11-25,10:42:28.000,329,11162298,110085,0,1764067347,13699.613720999994,40.471099200003664,52874.53230120001 2025-11-25,10:42:29.000,329,11162354,109925,0,1764067348,13699.283641809998,40.005856620002305,52874.66505648 2025-11-25,10:42:30.000,329,11162272,110285,0,1764067349,13699.196069780002,39.364385790002416,52874.75588904 2025-11-25,10:42:31.000,329,11162312,109885,0,1764067350,13699.169124539992,38.377507590004825,52874.97248976 2025-11-25,10:42:32.000,329,11162387,109845,0,1764067351,13699.593512069994,37.04522202000226,52875.00742536001 2025-11-25,10:42:33.000,329,11162333,109925,0,1764067352,13700.172834730001,35.91031209000357,52875.17511624001 2025-11-25,10:42:34.000,329,11162268,110125,0,1764067353,13700.81952048999,35.029170840003644,52875.279923040005 2025-11-25,10:42:35.000,329,11162356,110045,0,1764067354,13701.526833039992,34.25376654000138,52875.44062680001 2025-11-25,10:42:36.000,329,11162389,110045,0,1764067355,13702.422762269991,33.59819745000277,52875.59434344 2025-11-25,10:42:37.000,329,11162309,109925,0,1764067356,13703.736342719996,32.94967749000352,52875.7201116 2025-11-25,10:42:38.000,329,11162288,110245,0,1764067357,13705.252012470002,32.34345231000043,52875.81793128 2025-11-25,10:42:39.000,329,11162419,109925,0,1764067358,13706.720528049998,31.800669299998845,52875.93671232 2025-11-25,10:42:40.000,329,11162271,109885,0,1764067359,13708.19577993999,31.48345844999858,52876.048506240004 2025-11-25,10:42:41.000,329,11162317,110085,0,1764067360,13709.287062159994,32.17427319000126,52876.30004256 2025-11-25,10:42:42.000,329,11162271,109925,0,1764067361,13709.772076479996,33.04131618000247,52876.334978160005 2025-11-25,10:42:43.000,329,11162299,109765,0,1764067362,13710.068474120002,33.104758350003976,52876.56555312001 2025-11-25,10:42:44.000,329,11162309,110005,0,1764067363,13710.297508659998,32.420992740000656,52876.740231120006 2025-11-25,10:42:45.000,329,11162323,110165,0,1764067364,13710.70168726,31.75837452000269,52876.89394776 2025-11-25,10:42:46.000,329,11162408,109925,0,1764067365,13710.94419442,31.377721500000916,52877.13849696 2025-11-25,10:42:47.000,329,11162305,109725,0,1764067366,13710.849886079995,31.455261930001143,52877.390033280004 2025-11-25,10:42:48.000,329,11162401,110445,0,1764067367,13710.371608069989,31.568048009998165,52877.606634 2025-11-25,10:42:49.000,329,11162279,109765,0,1764067368,13709.68450445,31.328377589998126,52877.795286240005 2025-11-25,10:42:50.000,329,11162316,110085,0,1764067369,13708.956982969998,30.88428240000212,52877.962977120005 2025-11-25,10:42:51.000,329,11162374,110125,0,1764067370,13708.310297209995,30.348548519999895,52878.10271952001 2025-11-25,10:42:52.000,329,11162299,109725,0,1764067371,13707.791601339988,29.86215855000046,52878.347268720005 2025-11-25,10:42:53.000,329,11162269,109925,0,1764067372,13707.434576909996,29.509702050003398,52878.36823008001 2025-11-25,10:42:54.000,329,11162383,109685,0,1764067373,13706.91588103999,29.114950770002906,52878.45906264001 2025-11-25,10:42:55.000,329,11162379,109845,0,1764067374,13706.154678009996,28.727248620001774,52878.57784368001 2025-11-25,10:42:56.000,329,11162307,109845,0,1764067375,13705.124022579992,28.332497340001282,52878.5498952 2025-11-25,10:42:57.000,329,11162267,109965,0,1764067376,13704.214620729988,27.916598670002713,52878.52194672 2025-11-25,10:42:58.000,329,11162314,109965,0,1764067377,13703.554462349995,27.860205630000564,52878.55688232001 2025-11-25,10:42:59.000,329,11162421,110045,0,1764067378,13703.210910539994,27.895451280004636,52878.584830800006 2025-11-25,10:43:00.000,329,11162332,109765,0,1764067379,13703.035766479989,28.092826920001244,52878.480024 2025-11-25,10:43:01.000,329,11162357,109885,0,1764067380,13703.015557549988,28.58626602000004,52878.43111416 2025-11-25,10:43:02.000,329,11162358,109605,0,1764067381,13702.995348619988,29.474456399999326,52878.35425584 2025-11-25,10:43:03.000,329,11162316,109845,0,1764067382,13702.806731939992,30.60231719999865,52878.25643616 2025-11-25,10:43:04.000,329,11162230,110245,0,1764067383,13702.624851569992,31.53280236000137,52878.228487680004 2025-11-25,10:43:05.000,329,11162347,109885,0,1764067384,13702.860622419998,32.23066623000341,52878.179577840005 2025-11-25,10:43:06.000,329,11162394,109885,0,1764067385,13703.082920649998,32.99197226999968,52878.20053920001 2025-11-25,10:43:07.000,329,11162312,109965,0,1764067386,13703.042502789998,33.82376961000409,52878.20752632 2025-11-25,10:43:08.000,329,11162387,109845,0,1764067387,13703.029030169993,34.289012189998175,52878.15861648 2025-11-25,10:43:09.000,329,11162382,109885,0,1764067388,13702.981875999998,34.14098046000436,52878.22150056001 2025-11-25,10:43:10.000,329,11162281,109925,0,1764067389,13703.069448029994,33.73213091999787,52878.31233312 2025-11-25,10:43:11.000,329,11162383,109965,0,1764067390,13703.46015400999,33.16115138999885,52878.50797248001 2025-11-25,10:43:12.000,329,11162329,110085,0,1764067391,13703.642034379991,33.02721792000375,52878.66168912 2025-11-25,10:43:13.000,329,11162291,109925,0,1764067392,13703.554462349995,33.58409919000405,52878.81540576 2025-11-25,10:43:14.000,329,11162423,109805,0,1764067393,13703.271537329994,34.54278087000421,52878.94117392001 2025-11-25,10:43:15.000,329,11162262,109925,0,1764067394,13702.914512900003,35.261792130004324,52878.96213528001 2025-11-25,10:43:16.000,329,11162364,110085,0,1764067395,13702.544015849991,35.75523123000312,52879.05296784 2025-11-25,10:43:17.000,329,11162292,109845,0,1764067396,13702.28129975999,36.072442080003384,52879.12982616001 2025-11-25,10:43:18.000,329,11162358,109645,0,1764067397,13702.13983724999,36.17817903000105,52879.15777464001 2025-11-25,10:43:19.000,329,11162299,109965,0,1764067398,13702.234145589995,36.185228160000406,52879.20668448001 2025-11-25,10:43:20.000,329,11162331,109845,0,1764067399,13702.503597989991,36.26276859000063,52879.255594320006 2025-11-25,10:43:21.000,329,11162399,109885,0,1764067400,13702.665269429992,36.417849450001086,52879.32546552001 2025-11-25,10:43:22.000,329,11162339,109885,0,1764067401,13702.968403379993,36.52358639999875,52879.33943976 2025-11-25,10:43:23.000,329,11162379,110005,0,1764067402,13703.56119865999,36.9253868099986,52879.48616928 2025-11-25,10:43:24.000,329,11162323,109605,0,1764067403,13704.362819549999,37.20735201000207,52879.66084728001 2025-11-25,10:43:25.000,329,11162286,110005,0,1764067404,13705.157704129997,37.277843310002936,52879.77962832001 2025-11-25,10:43:26.000,329,11162279,110045,0,1764067405,13705.770708339995,37.03112376000354,52880.038151759996 2025-11-25,10:43:27.000,329,11162272,109885,0,1764067406,13706.174886939996,36.40375119000237,52880.17789416 2025-11-25,10:43:28.000,329,11162350,109845,0,1764067407,13706.518438749998,35.67769080000289,52880.38750776 2025-11-25,10:43:29.000,329,11162277,109725,0,1764067408,13706.814836389989,35.191300830003456,52880.54821152001 2025-11-25,10:43:30.000,329,11162381,109885,0,1764067409,13706.94282628,34.88113911000255,52880.68795392001 2025-11-25,10:43:31.000,329,11162328,109885,0,1764067410,13706.882199489999,34.620321300004434,52880.89756752 2025-11-25,10:43:32.000,329,11162329,109925,0,1764067411,13707.299850709991,34.64851782000187,52881.0652584 2025-11-25,10:43:33.000,329,11162294,109885,0,1764067412,13707.906118609993,35.67769080000289,52881.28185912 2025-11-25,10:43:34.000,329,11162314,110005,0,1764067413,13708.42481448,37.57390676999785,52881.49845984 2025-11-25,10:43:35.000,329,11162316,109925,0,1764067414,13708.795311529997,39.06127320000087,52881.770957520006 2025-11-25,10:43:36.000,329,11162344,109925,0,1764067415,13708.943510349993,39.554712299999665,52882.09236504 2025-11-25,10:43:37.000,329,11162378,110085,0,1764067416,13708.943510349993,39.138813630001096,52882.32992712 2025-11-25,10:43:38.000,329,11162365,109965,0,1764067417,13709.260116919999,38.278819769999245,52882.55351496 2025-11-25,10:43:39.000,329,11162303,109925,0,1764067418,13709.873121129996,37.55980850999913,52882.756141440004 2025-11-25,10:43:40.000,329,11162335,110085,0,1764067419,13710.452443789989,37.101615060004406,52883.0565876 2025-11-25,10:43:41.000,329,11162400,109845,0,1764067420,13711.132811099997,36.91833767999924,52883.23126560001 2025-11-25,10:43:42.000,329,11162379,109925,0,1764067421,13712.12304867,37.341285480004444,52883.45485344 2025-11-25,10:43:43.000,329,11162336,110045,0,1764067422,13712.789943359989,37.21440114000143,52883.68542840001 2025-11-25,10:43:44.000,329,11162297,109885,0,1764067423,13713.16044041,36.43899683999916,52883.999848800006 2025-11-25,10:43:45.000,329,11162320,110085,0,1764067424,13713.34232078,35.430971250003495,52884.25837224001 2025-11-25,10:43:46.000,329,11162389,109765,0,1764067425,13713.36252971,34.380650880004396,52884.59375400001 2025-11-25,10:43:47.000,329,11162325,109885,0,1764067426,13713.423156500001,33.245740949998435,52884.817341840004 2025-11-25,10:43:48.000,329,11162343,109925,0,1764067427,13713.497255909992,32.660663160000695,52885.04791680001 2025-11-25,10:43:49.000,329,11162337,110045,0,1764067428,13713.443365430001,33.02721792000375,52885.26451752001 2025-11-25,10:43:50.000,329,11162382,110085,0,1764067429,13712.897724319999,33.54180441000062,52885.36233720001 2025-11-25,10:43:51.000,329,11162364,110005,0,1764067430,13712.129784979996,33.97180133999791,52885.41823416 2025-11-25,10:43:52.000,329,11162438,109725,0,1764067431,13711.69192482999,34.25376654000138,52885.341375840006 2025-11-25,10:43:53.000,329,11162468,109485,0,1764067432,13711.577407559998,34.45819131000462,52885.22958192 2025-11-25,10:43:54.000,329,11162364,109845,0,1764067433,13711.611089109989,35.13490779000131,52885.06189104 2025-11-25,10:43:55.000,329,11162313,109965,0,1764067434,13711.638034349999,35.896213830004854,52884.89420016 2025-11-25,10:43:56.000,329,11162409,109965,0,1764067435,13711.058711689991,36.30506337000406,52884.72650928 2025-11-25,10:43:57.000,329,11162372,109925,0,1764067436,13710.708423569995,36.460144230004516,52884.39112752 2025-11-25,10:43:58.000,329,11162430,109965,0,1764067437,13710.56022475,36.53768466000474,52884.25138512 2025-11-25,10:43:59.000,329,11162285,109845,0,1764067438,13710.061737809992,37.19325375000335,52884.0347844 2025-11-25,10:44:00.000,329,11162273,110485,0,1764067439,13709.630613969995,37.884068489998754,52883.81818368 2025-11-25,10:44:01.000,329,11162408,110045,0,1764067440,13709.448733599995,38.13783717000479,52883.58760872001 2025-11-25,10:44:02.000,329,11162403,109965,0,1764067441,13709.70471338,37.75718415000301,52883.475814800004 2025-11-25,10:44:03.000,329,11162349,109925,0,1764067442,13710.337926519998,36.91833767999924,52883.35703376 2025-11-25,10:44:04.000,329,11162369,110125,0,1764067443,13711.126074790001,36.206375549998484,52883.2662012 2025-11-25,10:44:05.000,329,11162273,110085,0,1764067444,13711.563934939993,36.10063860000082,52883.210304240005 2025-11-25,10:44:06.000,329,11162378,110045,0,1764067445,13711.408999810003,36.608175959998334,52883.112484560006 2025-11-25,10:44:07.000,329,11162304,109605,0,1764067446,13711.550462319989,37.42587504000403,52883.01466488001 2025-11-25,10:44:08.000,329,11162277,109805,0,1764067447,13712.264511180001,37.9757071799977,52882.88889672 2025-11-25,10:44:09.000,329,11162284,110085,0,1764067448,13713.07960469,38.285868899998604,52882.84697400001 2025-11-25,10:44:10.000,329,11162362,109925,0,1764067449,13713.881225579993,38.13783717000479,52882.805051280004 2025-11-25,10:44:11.000,329,11162339,109765,0,1764067450,13714.682846470001,38.41980237000098,52882.756141440004 2025-11-25,10:44:12.000,329,11162295,109925,0,1764067451,13715.39015901999,39.06127320000087,52882.805051280004 2025-11-25,10:44:13.000,329,11162320,109845,0,1764067452,13715.787601309996,39.427827960003924,52882.72819296001 2025-11-25,10:44:15.000,329,11162352,110005,0,1764067454,13716.070526329997,38.88504495000234,52882.86793536001 2025-11-25,10:44:16.000,329,11162328,109965,0,1764067455,13716.191779909997,38.144886300004146,52882.944793680006 2025-11-25,10:44:17.000,329,11162319,110125,0,1764067456,13715.949272749996,37.869970230000035,52883.07056184 2025-11-25,10:44:18.000,329,11162313,109965,0,1764067457,13715.161124479993,37.73603675999766,52883.16838152 2025-11-25,10:44:19.000,329,11162432,109845,0,1764067458,13714.090051189989,37.55980850999913,52883.27318832001 2025-11-25,10:44:20.000,329,11162377,109925,0,1764067459,13712.965087419994,37.284892440002295,52883.32209816001 2025-11-25,10:44:21.000,329,11162377,109725,0,1764067460,13711.846859959995,37.20735201000207,52883.32209816001 2025-11-25,10:44:22.000,329,11162374,110085,0,1764067461,13710.94419442,37.291941570001654,52883.447866320006 2025-11-25,10:44:23.000,329,11162374,110045,0,1764067462,13710.479389029999,36.883092030002445,52883.51773752001 2025-11-25,10:44:24.000,329,11162260,109925,0,1764067463,13709.893330059997,36.206375549998484,52883.55267312 2025-11-25,10:44:25.000,329,11162312,109885,0,1764067464,13709.138863339998,35.45211864000157,52883.60158296 2025-11-25,10:44:26.000,329,11162299,110245,0,1764067465,13708.849202010002,34.87408998000319,52883.664467040006 2025-11-25,10:44:27.000,329,11162377,109845,0,1764067466,13709.179281199999,34.25376654000138,52883.664467040006 2025-11-25,10:44:28.000,329,11162285,109805,0,1764067467,13709.953956849997,33.80262221999874,52883.73433824001 2025-11-25,10:44:29.000,329,11162416,109885,0,1764067468,13710.58043368,33.72508178999851,52883.82517080001 2025-11-25,10:44:30.000,329,11162331,109925,0,1764067469,13710.96440335,34.08458742000221,52883.79722232 2025-11-25,10:44:31.000,329,11162386,110005,0,1764067470,13711.294482539997,34.45819131000462,52883.90901624 2025-11-25,10:44:32.000,329,11162345,110045,0,1764067471,13711.671715899989,34.42999478999991,52883.90901624 2025-11-25,10:44:33.000,329,11162413,109725,0,1764067472,13712.12304867,34.35950348999904,52883.98587456 2025-11-25,10:44:34.000,329,11162306,109405,0,1764067473,13712.197148079991,34.22557002000394,52884.0347844 2025-11-25,10:44:35.000,329,11162380,109925,0,1764067474,13711.846859959995,33.753278310003225,52884.15356544 2025-11-25,10:44:36.000,329,11162423,109965,0,1764067475,13711.307955160002,33.26688834000379,52884.1745268 2025-11-25,10:44:37.000,329,11162337,110165,0,1764067476,13710.65453308999,33.013119659997756,52884.19548816 2025-11-25,10:44:38.000,329,11162283,109765,0,1764067477,13709.994374709997,33.19639704000292,52884.12561696 2025-11-25,10:44:39.000,329,11162416,109805,0,1764067478,13709.33421632999,33.485411369998474,52884.0347844 2025-11-25,10:44:40.000,329,11162341,109965,0,1764067479,13708.391132929995,33.85901526000089,52883.97190032001 2025-11-25,10:44:41.000,329,11162381,109605,0,1764067480,13707.697292999997,34.18327524000051,52883.85311928001 2025-11-25,10:44:42.000,329,11162275,109965,0,1764067481,13707.30658702,34.42294566000055,52883.76927384 2025-11-25,10:44:43.000,329,11162388,109885,0,1764067482,13707.151651889995,34.65556695000123,52883.63651856001 2025-11-25,10:44:44.000,329,11162301,109925,0,1764067483,13707.151651889995,35.13490779000131,52883.51773752001 2025-11-25,10:44:45.000,329,11162397,110245,0,1764067484,13707.212278679996,35.5296590700018,52883.46184056 2025-11-25,10:44:46.000,329,11162394,109965,0,1764067485,13707.299850709991,35.797526009999274,52883.5107504 2025-11-25,10:44:47.000,329,11162406,110045,0,1764067486,13707.15838819999,35.607199500002025,52883.594595840004 2025-11-25,10:44:48.000,329,11162381,109765,0,1764067487,13706.888935799994,35.22654648000025,52883.75529960001 2025-11-25,10:44:49.000,329,11162404,109925,0,1764067488,13706.504966129993,35.06441649000044,52883.88805488 2025-11-25,10:44:50.000,329,11162381,109725,0,1764067489,13705.662927379999,35.01507257999765,52884.01382304 2025-11-25,10:44:51.000,329,11162352,110205,0,1764067490,13704.854570179996,34.95867954000278,52884.13959120001 2025-11-25,10:44:52.000,329,11162276,109845,0,1764067491,13704.133785010003,35.029170840003644,52884.23042376 2025-11-25,10:44:53.000,329,11162307,109885,0,1764067492,13703.291746259994,35.388676470000064,52884.19548816 2025-11-25,10:44:54.000,329,11162323,109885,0,1764067493,13702.13983724999,36.10768773000018,52884.18850104001 2025-11-25,10:44:55.000,329,11162414,109805,0,1764067494,13700.792575249994,36.643421610002406,52884.06273288 2025-11-25,10:44:56.000,329,11162284,109965,0,1764067495,13699.734974579995,37.04522202000226,52883.93696472 2025-11-25,10:44:57.000,329,11162429,109885,0,1764067496,13698.75147332,37.39767851999932,52883.74831248 2025-11-25,10:44:58.000,329,11162353,110245,0,1764067497,13697.842071469997,37.9757071799977,52883.53869888001 2025-11-25,10:44:59.000,329,11162294,109885,0,1764067498,13696.784470799998,39.202255800002604,52883.38498224 2025-11-25,10:45:00.000,329,11162326,110245,0,1764067499,13695.504571899997,40.858801350004796,52883.15440728001 2025-11-25,10:45:01.000,329,11162392,109885,0,1764067500,13694.581697429989,42.51534689999971,52882.96575504001 2025-11-25,10:45:02.000,329,11162376,109965,0,1764067501,13693.988902149991,43.91812377000315,52882.71421872 2025-11-25,10:45:03.000,329,11162356,110005,0,1764067502,13692.944774099997,44.8768054500033,52882.5674892 2025-11-25,10:45:04.000,329,11162307,109845,0,1764067503,13691.462785899996,45.88483103999897,52882.35088848 2025-11-25,10:45:05.000,329,11162345,109725,0,1764067504,13690.13573283,47.04088836000301,52881.96659688 2025-11-25,10:45:06.000,329,11162439,110085,0,1764067505,13689.468838139997,47.590720500003954,52881.652176480005 2025-11-25,10:45:07.000,329,11162304,109885,0,1764067506,13689.0377143,47.654162669998186,52881.246923520004 2025-11-25,10:45:08.000,329,11162361,109885,0,1764067507,13688.532491049998,47.534327460001805,52880.84167056 2025-11-25,10:45:09.000,329,11162357,110085,0,1764067508,13687.67024336999,47.28760791000241,52880.5062888 2025-11-25,10:45:10.000,329,11162379,109925,0,1764067509,13686.61264269999,46.92810227999871,52880.14994568 2025-11-25,10:45:11.000,329,11162302,110085,0,1764067510,13685.19128128999,46.660235340001236,52879.74469272 2025-11-25,10:45:12.000,329,11162401,110085,0,1764067511,13684.05284489999,46.39236840000376,52879.33943976 2025-11-25,10:45:13.000,329,11162266,109885,0,1764067512,13683.628457369989,46.448761439998634,52878.95514816 2025-11-25,10:45:14.000,329,11162410,109885,0,1764067513,13683.635193679998,46.92105314999935,52878.57784368001 2025-11-25,10:45:15.000,329,11162345,110245,0,1764067514,13683.675611539998,47.23121487000026,52878.20752632 2025-11-25,10:45:16.000,329,11162379,110045,0,1764067515,13683.628457369989,47.10433053000452,52877.88611880001 2025-11-25,10:45:17.000,329,11162369,109925,0,1764067516,13683.709293089989,47.076134009999805,52877.578685520006 2025-11-25,10:45:18.000,329,11162347,109885,0,1764067517,13683.93159131999,47.54842572000052,52877.35509768001 2025-11-25,10:45:19.000,329,11162302,109765,0,1764067518,13684.120208,47.999570040003164,52877.13849696 2025-11-25,10:45:20.000,329,11162283,110245,0,1764067519,13684.09999907,48.344977410000865,52876.91490912 2025-11-25,10:45:21.000,329,11162384,110005,0,1764067520,13683.554357959998,49.042841280002904,52876.70529552 2025-11-25,10:45:22.000,329,11162229,110085,0,1764067521,13683.0423984,49.966277309998986,52876.64241144001 2025-11-25,10:45:23.000,329,11162396,109845,0,1764067522,13682.71905552,50.76282899999933,52876.46773344 2025-11-25,10:45:24.000,329,11162322,110045,0,1764067523,13682.496757289999,51.15053115000046,52876.39786224001 2025-11-25,10:45:25.000,329,11162301,109965,0,1764067524,13682.388976329989,50.91790985999978,52876.355939520006 2025-11-25,10:45:26.000,329,11162403,109885,0,1764067525,13682.260986439993,50.713485090003815,52876.39087512 2025-11-25,10:45:27.000,329,11162294,110005,0,1764067526,13681.58061913,50.896762470001704,52876.27209408 2025-11-25,10:45:28.000,329,11162319,109885,0,1764067527,13680.368083329995,50.92495898999914,52876.13933880001 2025-11-25,10:45:29.000,329,11162286,109885,0,1764067528,13679.566462440001,50.74168161000125,52875.999596400005 2025-11-25,10:45:30.000,329,11162400,109925,0,1764067529,13679.088184429995,50.304635550004605,52875.901776720006 2025-11-25,10:45:31.000,329,11162389,110165,0,1764067530,13678.522334389992,49.7477542800043,52875.84587976001 2025-11-25,10:45:32.000,329,11162263,110085,0,1764067531,13677.653350399989,49.45873995000147,52875.64325328 2025-11-25,10:45:33.000,329,11162372,109525,0,1764067532,13676.76415748,49.268413440004224,52875.60133056 2025-11-25,10:45:34.000,329,11162349,109925,0,1764067533,13676.198307439998,49.27546257000358,52875.35678136 2025-11-25,10:45:35.000,329,11162325,109965,0,1764067534,13676.312824709988,49.261364310004865,52875.13319352001 2025-11-25,10:45:36.000,329,11162368,109645,0,1764067535,13676.75742116999,49.50808386000426,52874.90261856 2025-11-25,10:45:37.000,329,11162379,110045,0,1764067536,13677.074027739996,50.12135816999944,52874.74890192001 2025-11-25,10:45:38.000,329,11162263,109885,0,1764067537,13677.013400949996,50.74873074000061,52874.609159520005 2025-11-25,10:45:39.000,329,11162281,110165,0,1764067538,13676.508177699994,51.39725069999986,52874.50435272001 2025-11-25,10:45:40.000,329,11162351,110045,0,1764067539,13675.895173489997,52.13740934999805,52874.322687600004 2025-11-25,10:45:41.000,329,11162353,109885,0,1764067540,13675.25522403999,52.50396411000111,52874.21089368 2025-11-25,10:45:42.000,329,11162401,110005,0,1764067541,13674.581593039991,52.36298150999937,52874.01525432 2025-11-25,10:45:43.000,329,11162353,109885,0,1764067542,13673.800181079998,52.23609717000363,52873.819614960004 2025-11-25,10:45:44.000,329,11162201,109925,0,1764067543,13672.83688874999,52.785929310004576,52873.74275664001 2025-11-25,10:45:45.000,329,11162305,110285,0,1764067544,13672.196939299996,53.86444620000111,52873.51218168 2025-11-25,10:45:46.000,329,11162393,110125,0,1764067545,13671.94769583,55.105093080004735,52873.45628472001 2025-11-25,10:45:47.000,329,11162272,109965,0,1764067546,13671.455945199988,56.34573996000108,52873.3444908 2025-11-25,10:45:48.000,329,11162386,110085,0,1764067547,13670.51959810999,57.28327425000316,52873.23269688 2025-11-25,10:45:49.000,329,11162250,109885,0,1764067548,13669.69103198,57.92474508000305,52873.099941600005 2025-11-25,10:45:50.000,329,11162295,109725,0,1764067549,13669.435052199995,58.065727680004784,52872.93923784 2025-11-25,10:45:51.000,329,11162361,109845,0,1764067550,13669.25990813999,57.91769595000369,52872.79949544 2025-11-25,10:45:52.000,329,11162284,109925,0,1764067551,13668.505441419991,57.41720771999826,52872.63180456 2025-11-25,10:45:53.000,329,11162282,109965,0,1764067552,13667.447840749992,57.00130904999969,52872.31738416 2025-11-25,10:45:54.000,329,11162335,110085,0,1764067553,13666.585593069998,56.88852297000267,52871.96802816001 2025-11-25,10:45:55.000,329,11162405,110085,0,1764067554,13666.666428789998,57.00835817999905,52871.49989112 2025-11-25,10:45:56.000,329,11162271,109805,0,1764067555,13666.814627609994,57.26917599000444,52871.12957376001 2025-11-25,10:45:57.000,329,11162302,109845,0,1764067556,13666.410449009993,57.783762480001315,52870.74528216001 2025-11-25,10:45:58.000,329,11162304,109845,0,1764067557,13666.127523989991,58.425233310001204,52870.2352224 2025-11-25,10:45:59.000,329,11162242,110165,0,1764067558,13666.03321565,58.763591549999546,52869.77407248 2025-11-25,10:46:00.000,329,11162334,110045,0,1764067559,13665.91196207,59.08080239999981,52869.38978088 2025-11-25,10:46:01.000,329,11162420,110085,0,1764067560,13665.77049956,59.30637456000113,52868.91465672 2025-11-25,10:46:02.000,329,11162337,110085,0,1764067561,13665.460629299989,59.179490219998115,52868.61421056001 2025-11-25,10:46:03.000,329,11162324,109925,0,1764067562,13665.063187009997,58.85523023999849,52868.34870000001 2025-11-25,10:46:04.000,329,11162364,110085,0,1764067563,13664.71289889,58.34769288000098,52868.069215200005 2025-11-25,10:46:05.000,329,11162286,110085,0,1764067564,13663.763079179997,58.0798259400035,52867.74082056 2025-11-25,10:46:06.000,329,11162341,110085,0,1764067565,13662.436026110001,58.43933156999992,52867.42640016 2025-11-25,10:46:07.000,329,11162309,109965,0,1764067566,13661.607459979998,58.418184180001845,52867.07005704 2025-11-25,10:46:08.000,329,11162328,109845,0,1764067567,13660.89341112,57.98113811999792,52866.83948208001 2025-11-25,10:46:09.000,329,11162402,109765,0,1764067568,13660.388187869998,57.66392726999766,52866.462177600006 2025-11-25,10:46:10.000,329,11162317,109925,0,1764067569,13659.78865627999,57.53704293000192,52866.43422912001 2025-11-25,10:46:11.000,329,11162324,109765,0,1764067570,13659.162179450002,57.33966728999803,52866.21064128 2025-11-25,10:46:12.000,329,11162321,109965,0,1764067571,13658.663692509996,57.29032338000252,52866.02198904 2025-11-25,10:46:13.000,329,11162321,109805,0,1764067572,13658.50875737999,57.05770209000184,52865.959104960006 2025-11-25,10:46:14.000,329,11162392,110085,0,1764067573,13658.49528476,56.43737865000003,52865.840323920005 2025-11-25,10:46:15.000,329,11162297,109885,0,1764067574,13658.252777599999,55.915743030003796,52865.770452720004 2025-11-25,10:46:16.000,329,11162379,110165,0,1764067575,13657.747554349997,55.520991750003304,52865.840323920005 2025-11-25,10:46:17.000,329,11162376,109645,0,1764067576,13657.12781382999,55.231977420000476,52865.82634968 2025-11-25,10:46:18.000,329,11162399,110045,0,1764067577,13656.602381650002,54.72444006000296,52865.75647848 2025-11-25,10:46:19.000,329,11162275,109925,0,1764067578,13656.366610799996,54.075920100003714,52865.65167168 2025-11-25,10:46:20.000,329,11162300,109765,0,1764067579,13656.609117959997,53.30051580000145,52865.66564592001 2025-11-25,10:46:21.000,329,11162312,110045,0,1764067580,13656.710162609997,52.567406280002615,52865.61673608001 2025-11-25,10:46:22.000,329,11162371,109885,0,1764067581,13656.541754860002,51.81314936999843,52865.5189164 2025-11-25,10:46:23.000,329,11162341,110085,0,1764067582,13656.23188459999,51.38315244000114,52865.42808384001 2025-11-25,10:46:24.000,329,11162358,109965,0,1764067583,13656.02979529999,50.9320081199985,52865.32327704 2025-11-25,10:46:25.000,329,11162245,109805,0,1764067584,13656.05674054,50.205947729999025,52865.218470240005 2025-11-25,10:46:26.000,329,11162255,109805,0,1764067585,13655.841178619994,49.219069530001434,52865.06475360001 2025-11-25,10:46:27.000,329,11162426,109885,0,1764067586,13655.753606589999,48.36612479999894,52864.99488240001 2025-11-25,10:46:28.000,329,11162363,109925,0,1764067587,13655.91527803,47.83039092000399,52864.89706272001 2025-11-25,10:46:29.000,329,11162421,110205,0,1764067588,13656.13757626,47.91498048000358,52864.84116576 2025-11-25,10:46:30.000,329,11162371,109765,0,1764067589,13656.386819729996,48.15465090000362,52864.666487760005 2025-11-25,10:46:31.000,329,11162269,109885,0,1764067590,13656.474391759992,48.26038785000128,52864.47084840001 2025-11-25,10:46:32.000,329,11162380,110045,0,1764067591,13656.204939359995,48.20399480999913,52864.282196160006 2025-11-25,10:46:33.000,329,11162351,109765,0,1764067592,13655.760342899994,48.09120873000211,52864.10751816001 2025-11-25,10:46:34.000,329,11162422,110245,0,1764067593,13655.524572050002,48.23219133000384,52863.86296896 2025-11-25,10:46:35.000,329,11162343,109885,0,1764067594,13656.05674054,48.95825172000332,52863.54854856 2025-11-25,10:46:36.000,329,11162388,109965,0,1764067595,13656.844888809988,49.42349430000468,52863.12233424 2025-11-25,10:46:37.000,329,11162292,109925,0,1764067596,13656.831416189998,49.54332951000106,52862.86381080001 2025-11-25,10:46:38.000,329,11162397,109885,0,1764067597,13655.98937743999,49.22611866000079,52862.46554496 2025-11-25,10:46:39.000,329,11162316,109845,0,1764067598,13654.79705057,49.162676489999285,52862.17208592001 2025-11-25,10:46:40.000,329,11162332,110085,0,1764067599,13653.624932629995,49.5010347300049,52861.73888448001 2025-11-25,10:46:41.000,329,11162355,110005,0,1764067600,13652.47302361999,50.064965130004566,52861.30568304001 2025-11-25,10:46:42.000,329,11162261,109925,0,1764067601,13651.435631879991,50.713485090003815,52860.907417200004 2025-11-25,10:46:43.000,329,11162360,109965,0,1764067602,13650.640747299993,51.15053115000046,52860.544086960006 2025-11-25,10:46:44.000,329,11162291,109565,0,1764067603,13649.8997532,51.55233156000031,52860.313512 2025-11-25,10:46:45.000,329,11162352,110045,0,1764067604,13648.397556069998,51.890689799998654,52860.01306584001 2025-11-25,10:46:46.000,329,11162333,109645,0,1764067605,13646.949249420002,51.989377620004234,52859.96415600001 2025-11-25,10:46:47.000,329,11162302,109845,0,1764067606,13646.012902329989,51.6016754700031,52859.873323440006 2025-11-25,10:46:48.000,329,11162339,109845,0,1764067607,13645.40663443,50.98135203000129,52859.852362080004 2025-11-25,10:46:49.000,329,11162388,110205,0,1764067608,13644.99571951999,50.34693033000076,52859.78249088 2025-11-25,10:46:50.000,329,11162440,109725,0,1764067609,13644.477023649997,50.16365295000287,52859.82441360001 2025-11-25,10:46:51.000,329,11162395,110085,0,1764067610,13643.641721209999,50.614797269998235,52859.74755528001 2025-11-25,10:46:52.000,329,11162428,110085,0,1764067611,13642.489812199994,51.27036636000412,52859.754542400005 2025-11-25,10:46:53.000,329,11162370,109925,0,1764067612,13641.43894783999,51.62282286000118,52859.7196068 2025-11-25,10:46:54.000,329,11162308,109845,0,1764067613,13640.54975492,51.883640669999295,52859.74056816 2025-11-25,10:46:55.000,329,11162359,110005,0,1764067614,13639.781815579998,51.940033710001444,52859.74056816 2025-11-25,10:46:56.000,329,11162381,109845,0,1764067615,13639.10144826999,51.6016754700031,52859.83140072 2025-11-25,10:46:57.000,329,11162339,110125,0,1764067616,13638.656851809988,50.91790985999978,52859.98511736 2025-11-25,10:46:58.000,329,11162321,110045,0,1764067617,13638.394135720002,50.14955469000415,52859.852362080004 2025-11-25,10:46:59.000,329,11162360,110085,0,1764067618,13637.754186269995,49.36005213000317,52859.86633632001 2025-11-25,10:47:00.000,329,11162406,109765,0,1764067619,13636.932356450001,48.88776042000245,52859.7196068 2025-11-25,10:47:01.000,329,11162307,110245,0,1764067620,13636.198098659988,48.91595693999989,52859.52396744 2025-11-25,10:47:02.000,329,11162355,110005,0,1764067621,13635.753502200001,49.59267342000385,52859.251469760005 2025-11-25,10:47:03.000,329,11162373,109805,0,1764067622,13635.275224189994,50.55840423000336,52858.90211376 2025-11-25,10:47:04.000,329,11162357,110005,0,1764067623,13634.776737250002,51.27741549000348,52858.60166760001 2025-11-25,10:47:05.000,329,11162421,110085,0,1764067624,13634.32540447999,51.83429676000378,52858.09160784 2025-11-25,10:47:06.000,329,11162324,109845,0,1764067625,13634.08963363,52.18675326000084,52857.70032912 2025-11-25,10:47:07.000,329,11162337,109645,0,1764067626,13634.17046935,52.99035408000054,52857.11341104001 2025-11-25,10:47:08.000,329,11162322,110245,0,1764067627,13634.32540447999,54.05477270999836,52856.55444144 2025-11-25,10:47:09.000,329,11162270,110005,0,1764067628,13634.16373303999,54.58345746000123,52856.09329152 2025-11-25,10:47:10.000,329,11162364,109805,0,1764067629,13633.18696808999,54.238050090003526,52855.69502568 2025-11-25,10:47:11.000,329,11162392,110045,0,1764067630,13631.62414416999,53.434449270003824,52855.36663104001 2025-11-25,10:47:12.000,329,11162406,109885,0,1764067631,13630.236464309994,52.48281672000303,52855.01727504 2025-11-25,10:47:13.000,329,11162309,109965,0,1764067632,13629.131709469999,51.81314936999843,52854.772725840005 2025-11-25,10:47:14.000,329,11162391,109885,0,1764067633,13627.939382599994,51.89773892999801,52854.35349864 2025-11-25,10:47:15.000,329,11162397,109925,0,1764067634,13626.75379204,52.4052762900028,52853.94125856 2025-11-25,10:47:16.000,329,11162328,109885,0,1764067635,13626.033006869991,52.785929310004576,52853.50805712 2025-11-25,10:47:17.000,329,11162351,110165,0,1764067636,13625.359375869994,52.567406280002615,52853.165688240006 2025-11-25,10:47:18.000,329,11162371,109885,0,1764067637,13625.036032989992,52.12331108999933,52852.85126784001 2025-11-25,10:47:19.000,329,11162327,109765,0,1764067638,13624.820471070001,52.391178030004085,52852.51588608001 2025-11-25,10:47:20.000,329,11162379,110165,0,1764067639,13624.65206331999,53.06084538000141,52852.19447856 2025-11-25,10:47:21.000,329,11162349,109925,0,1764067640,13624.881097860001,53.65297229999851,52851.88005816 2025-11-25,10:47:22.000,329,11162365,109805,0,1764067641,13625.413266349999,54.22395183000481,52851.71236728 2025-11-25,10:47:23.000,329,11162366,110005,0,1764067642,13625.601883029994,54.2944431299984,52851.57961200001 2025-11-25,10:47:24.000,329,11162376,109965,0,1764067643,13625.217913359993,54.39313095000398,52851.418908240004 2025-11-25,10:47:25.000,329,11162378,109885,0,1764067644,13624.67900856,53.64592316999915,52851.31410144001 2025-11-25,10:47:26.000,329,11162339,109885,0,1764067645,13624.126631139989,52.37707976999809,52851.19532040001 2025-11-25,10:47:27.000,329,11162234,110085,0,1764067646,13623.37216441999,50.93905724999786,52851.0206424 2025-11-25,10:47:28.000,329,11162359,110125,0,1764067647,13622.2808822,49.86758949000068,52850.915835600004 2025-11-25,10:47:29.000,329,11162302,110045,0,1764067648,13621.0009833,49.40939603999868,52850.81102880001 2025-11-25,10:47:30.000,329,11162359,109805,0,1764067649,13619.61330343999,49.042841280002904,52850.629363680004 2025-11-25,10:47:31.000,329,11162360,109445,0,1764067650,13618.164996789994,48.15465090000362,52850.44071144 2025-11-25,10:47:32.000,329,11162304,109925,0,1764067651,13617.07371456999,47.28055878000305,52850.14026528001 2025-11-25,10:47:33.000,329,11162276,109925,0,1764067652,13616.090213309995,46.62498969000444,52849.92366456001 2025-11-25,10:47:34.000,329,11162287,110245,0,1764067653,13615.329010280002,46.441712309999275,52849.525398720005 2025-11-25,10:47:35.000,329,11162337,109965,0,1764067654,13615.147129910001,47.5695731099986,52849.18302984001 2025-11-25,10:47:36.000,329,11162278,110085,0,1764067655,13614.89788643999,48.66218826000113,52848.8196996 2025-11-25,10:47:37.000,329,11162385,109965,0,1764067656,13614.318563779998,49.05693954000162,52848.589124640006 2025-11-25,10:47:38.000,329,11162358,109885,0,1764067657,13613.49673395999,49.05693954000162,52848.37252392001 2025-11-25,10:47:39.000,329,11162333,109885,0,1764067658,13612.472814839995,48.95825172000332,52848.10002624 2025-11-25,10:47:40.000,329,11162267,109965,0,1764067659,13611.20638856,49.71955775999959,52847.72272176001 2025-11-25,10:47:41.000,329,11162314,110045,0,1764067660,13609.704191429999,50.375126849998196,52847.394327120004 2025-11-25,10:47:42.000,329,11162264,109925,0,1764067661,13608.148103819993,50.5866007500008,52846.91920296 2025-11-25,10:47:43.000,329,11162320,109965,0,1764067662,13606.800841819997,50.05086686999857,52846.47202728 2025-11-25,10:47:44.000,329,11162302,109965,0,1764067663,13605.904912589998,49.2895608300023,52845.94100616 2025-11-25,10:47:45.000,329,11162323,109965,0,1764067664,13605.13023694,48.746777820000716,52845.41697216 2025-11-25,10:47:46.000,329,11162371,109925,0,1764067665,13604.497023800002,48.24628959000256,52844.878963920004 2025-11-25,10:47:47.000,329,11162417,109845,0,1764067666,13603.392268959993,47.83039092000399,52844.375891280004 2025-11-25,10:47:48.000,329,11162364,109885,0,1764067667,13602.65127486,47.752850490003766,52843.88679288001 2025-11-25,10:47:49.000,329,11162292,109765,0,1764067668,13602.55023021,47.16072356999939,52843.37673312 2025-11-25,10:47:50.000,329,11162303,109925,0,1764067669,13602.934199880001,46.24433667000267,52842.845712 2025-11-25,10:47:51.000,329,11162294,109845,0,1764067670,13603.520258849989,45.69450453000172,52842.363600720004 2025-11-25,10:47:52.000,329,11162380,109885,0,1764067671,13603.96485530999,45.454834110001684,52841.90943792 2025-11-25,10:47:53.000,329,11162354,109965,0,1764067672,13604.288198189992,46.23728754000331,52841.51815920001 2025-11-25,10:47:54.000,329,11162353,109805,0,1764067673,13604.382506529997,47.4708852900003,52841.10591912 2025-11-25,10:47:55.000,329,11162333,109965,0,1764067674,13604.294934500002,48.25333872000192,52840.67271768 2025-11-25,10:47:56.000,329,11162268,110245,0,1764067675,13603.877283279995,48.87366216000373,52840.40022 2025-11-25,10:47:57.000,329,11162328,109845,0,1764067676,13603.547204089999,48.9441534600046,52840.00894128001 2025-11-25,10:47:58.000,329,11162395,110165,0,1764067677,13603.601094569989,48.41546871000173,52839.7364436 2025-11-25,10:47:59.000,329,11162309,109885,0,1764067678,13603.500049919989,47.97137351999845,52839.484907280006 2025-11-25,10:48:00.000,329,11162351,109805,0,1764067679,13602.866836779991,47.42154138000478,52839.16349976 2025-11-25,10:48:01.000,329,11162299,109925,0,1764067680,13602.375086149994,46.79416881000361,52838.91895056 2025-11-25,10:48:02.000,329,11162311,109845,0,1764067681,13602.206678399998,45.99056799000391,52838.66741424001 2025-11-25,10:48:03.000,329,11162381,109805,0,1764067682,13602.274041499993,44.982542400000966,52838.45081352001 2025-11-25,10:48:04.000,329,11162355,109885,0,1764067683,13602.55023021,44.129597669998475,52838.30408400001 2025-11-25,10:48:05.000,329,11162308,109885,0,1764067684,13602.556966519995,43.87582898999972,52838.01062496 2025-11-25,10:48:06.000,329,11162295,110165,0,1764067685,13602.172996849993,44.03090985000017,52837.75908864001 2025-11-25,10:48:07.000,329,11162383,109645,0,1764067686,13602.381822459989,44.6653315500007,52837.584410639996 2025-11-25,10:48:08.000,329,11162352,110405,0,1764067687,13603.547204089999,46.37122100999841,52837.49357808001 2025-11-25,10:48:09.000,329,11162404,110125,0,1764067688,13605.076346459995,47.86563657000079,52837.48659096 2025-11-25,10:48:10.000,329,11162322,109845,0,1764067689,13606.234991779995,48.30268263000471,52837.63332048001 2025-11-25,10:48:11.000,329,11162376,109725,0,1764067690,13607.211756729994,48.20399480999913,52837.84992120001 2025-11-25,10:48:12.000,329,11162299,109605,0,1764067691,13607.844969869991,48.19694567999977,52837.96870224001 2025-11-25,10:48:13.000,329,11162350,110245,0,1764067692,13608.74763541,48.83841650999966,52838.143380240006 2025-11-25,10:48:14.000,329,11162296,109925,0,1764067693,13609.387584859993,49.81824557999789,52838.4438264 2025-11-25,10:48:15.000,329,11162325,110085,0,1764067694,13610.209414680001,51.09413810999831,52838.77920816 2025-11-25,10:48:16.000,329,11162288,109885,0,1764067695,13610.963881399999,51.57347894999839,52839.07266720001 2025-11-25,10:48:17.000,329,11162260,109965,0,1764067696,13611.435423099996,51.49593851999816,52839.47792016001 2025-11-25,10:48:18.000,329,11162264,110165,0,1764067697,13611.30069689999,51.16462940999918,52839.8063148 2025-11-25,10:48:19.000,329,11162346,110125,0,1764067698,13611.12555284,50.80512378000276,52840.11374808 2025-11-25,10:48:20.000,329,11162276,109925,0,1764067699,13611.38826893,50.38217598000483,52840.372271520006 2025-11-25,10:48:21.000,329,11162328,109965,0,1764067700,13611.832865390003,50.079063390003284,52840.67271768 2025-11-25,10:48:22.000,329,11162278,109965,0,1764067701,13612.29767077999,49.663164720004715,52840.854382800004 2025-11-25,10:48:23.000,329,11162353,109845,0,1764067702,13612.890466060002,49.980375569997705,52841.06399640001 2025-11-25,10:48:24.000,329,11162336,110165,0,1764067703,13613.449579789994,50.35397946000012,52841.27361 2025-11-25,10:48:25.000,329,11162281,109885,0,1764067704,13613.752713739996,50.90381160000106,52841.427326640005 2025-11-25,10:48:26.000,329,11162324,109885,0,1764067705,13613.67861432999,51.651019379998615,52841.51117208 2025-11-25,10:48:27.000,329,11162373,109925,0,1764067706,13613.44284348,52.25724456000171,52841.65091448 2025-11-25,10:48:28.000,329,11162304,110085,0,1764067707,13613.119500599998,52.60265192999941,52841.58104328 2025-11-25,10:48:29.000,329,11162360,109925,0,1764067708,13612.890466060002,53.18068058999779,52841.62995312 2025-11-25,10:48:30.000,329,11162274,110085,0,1764067709,13612.708585690001,53.87854445999983,52841.546107680006 2025-11-25,10:48:31.000,329,11162394,109845,0,1764067710,13612.20336244,54.09001836000243,52841.497197840006 2025-11-25,10:48:32.000,329,11162343,109725,0,1764067711,13611.469104650001,54.48476964000292,52841.4133524 2025-11-25,10:48:33.000,329,11162337,110365,0,1764067712,13610.573175420002,54.8513243999987,52841.22470016 2025-11-25,10:48:34.000,329,11162315,110045,0,1764067713,13609.913017039995,55.71131826000055,52840.96617672001 2025-11-25,10:48:35.000,329,11162388,109765,0,1764067714,13609.407793789993,56.98016166000161,52840.62380784 2025-11-25,10:48:36.000,329,11162371,109885,0,1764067715,13608.76784434,57.69212379000237,52840.37925864 2025-11-25,10:48:37.000,329,11162315,109925,0,1764067716,13608.525337179999,58.34769288000098,52840.02291552 2025-11-25,10:48:38.000,329,11162294,109845,0,1764067717,13608.127894889993,58.834082850000414,52839.848237520004 2025-11-25,10:48:39.000,329,11162292,109885,0,1764067718,13607.292592449994,58.85523023999849,52839.701508000006 2025-11-25,10:48:40.000,329,11162235,109925,0,1764067719,13606.214782849995,57.88949942999898,52839.512855760004 2025-11-25,10:48:41.000,329,11162381,109565,0,1764067720,13605.26496313999,56.338690830001724,52839.352152 2025-11-25,10:48:42.000,329,11162375,110005,0,1764067721,13604.537441660003,54.74558745000104,52839.23337096 2025-11-25,10:48:43.000,329,11162360,110045,0,1764067722,13604.308407119992,53.23707362999994,52839.11458992 2025-11-25,10:48:44.000,329,11162327,110245,0,1764067723,13604.517232730002,51.79905110999971,52839.009783120004 2025-11-25,10:48:45.000,329,11162279,109565,0,1764067724,13605.177391109995,51.256268099998124,52838.95388616001 2025-11-25,10:48:46.000,329,11162383,110085,0,1764067725,13606.32930012,51.79905110999971,52838.80715664001 2025-11-25,10:48:47.000,329,11162317,109885,0,1764067726,13607.831497250001,52.1938023900002,52838.91895056 2025-11-25,10:48:48.000,329,11162369,109805,0,1764067727,13609.529047369993,51.707412420000765,52839.16349976 2025-11-25,10:48:49.000,329,11162344,109725,0,1764067728,13610.687692689993,50.78397639000468,52839.38010048 2025-11-25,10:48:50.000,329,11162330,110005,0,1764067729,13611.704875499992,49.966277309998986,52839.71548224 2025-11-25,10:48:51.000,329,11162235,109685,0,1764067730,13613.025192259993,49.64906645999872,52840.04387688 2025-11-25,10:48:52.000,329,11162381,110005,0,1764067731,13614.439817359998,49.94512992000091,52840.40720712 2025-11-25,10:48:53.000,329,11162336,109845,0,1764067732,13615.733188879989,50.41742163000163,52840.93124112 2025-11-25,10:48:54.000,329,11162311,109885,0,1764067733,13616.460710359992,50.69938682999782,52841.35046832001 2025-11-25,10:48:55.000,329,11162366,109885,0,1764067734,13617.269067559995,50.40332337000291,52841.89546368 2025-11-25,10:48:56.000,329,11162327,109925,0,1764067735,13618.38055871,49.740705149997666,52842.4614204 2025-11-25,10:48:57.000,329,11162344,109885,0,1764067736,13619.768238569995,49.740705149997666,52842.95750592001 2025-11-25,10:48:58.000,329,11162273,110045,0,1764067737,13621.088555329996,50.00152296000306,52843.544424 2025-11-25,10:48:59.000,329,11162340,110005,0,1764067738,13621.654405369998,50.036768609999854,52844.11736784 2025-11-25,10:49:00.000,329,11162383,109725,0,1764067739,13621.681350609993,49.50808386000426,52844.73922152 2025-11-25,10:49:01.000,329,11162273,109685,0,1764067740,13621.371480349997,48.96530085000268,52845.29819112 2025-11-25,10:49:02.000,329,11162437,109685,0,1764067741,13620.89320233999,48.64104087000305,52845.787289520005 2025-11-25,10:49:03.000,329,11162283,110045,0,1764067742,13620.529441599989,48.38022305999766,52846.220490960004 2025-11-25,10:49:04.000,329,11162365,109765,0,1764067743,13620.158944549992,48.8313673800003,52846.63273104 2025-11-25,10:49:05.000,329,11162329,109925,0,1764067744,13619.916437389991,49.64201732999936,52846.98907416 2025-11-25,10:49:06.000,329,11162351,109765,0,1764067745,13619.63351236999,49.72660688999895,52847.26157184 2025-11-25,10:49:07.000,329,11162383,110205,0,1764067746,13619.182179599993,49.204971270002716,52847.49913392 2025-11-25,10:49:08.000,329,11162303,109925,0,1764067747,13618.48160336,48.760876079999434,52847.70176040001 2025-11-25,10:49:09.000,329,11162310,109845,0,1764067748,13617.807972360002,48.986448240000755,52847.9812452 2025-11-25,10:49:10.000,329,11162385,110045,0,1764067749,13617.410530069996,49.388248650000605,52848.086052000006 2025-11-25,10:49:11.000,329,11162347,110005,0,1764067750,13617.107396119995,49.76185254000302,52848.22579440001 2025-11-25,10:49:12.000,329,11162349,109765,0,1764067751,13617.03329670999,50.093161650002,52848.32361408001 2025-11-25,10:49:13.000,329,11162341,110085,0,1764067752,13617.477893169991,50.62889553000423,52848.45636936 2025-11-25,10:49:14.000,329,11162412,109965,0,1764067753,13617.498102099991,50.91086073000042,52848.589124640006 2025-11-25,10:49:15.000,329,11162313,109925,0,1764067754,13616.99287884999,50.57250249000208,52848.79175112 2025-11-25,10:49:16.000,329,11162390,109885,0,1764067755,13616.312511539996,49.9944738300037,52848.98040336 2025-11-25,10:49:17.000,329,11162418,109925,0,1764067756,13615.578253749998,49.65611558999808,52849.1690556 2025-11-25,10:49:18.000,329,11162381,109885,0,1764067757,13614.790105479995,49.49398559999827,52849.33674648 2025-11-25,10:49:19.000,329,11162356,110125,0,1764067758,13614.358981639998,50.00857209000242,52849.46950176001 2025-11-25,10:49:20.000,329,11162270,110005,0,1764067759,13614.419608429998,51.95413197000016,52849.67212824 2025-11-25,10:49:21.000,329,11162278,109965,0,1764067760,13614.116474479997,53.434449270003824,52849.80488352001 2025-11-25,10:49:22.000,329,11162402,109965,0,1764067761,13613.260963109999,53.89969184999791,52850.10532968 2025-11-25,10:49:23.000,329,11162324,109925,0,1764067762,13612.33808863999,53.44854753000254,52850.25904632001 2025-11-25,10:49:24.000,329,11162302,109965,0,1764067763,13611.590358230002,52.9974032099999,52850.33590464001 2025-11-25,10:49:25.000,329,11162358,109965,0,1764067764,13611.09860759999,53.13838581000164,52850.4966084 2025-11-25,10:49:26.000,329,11162279,109845,0,1764067765,13610.627065899993,53.54723535000085,52850.629363680004 2025-11-25,10:49:27.000,329,11162303,109925,0,1764067766,13610.384558739992,54.11821487999987,52850.650325040006 2025-11-25,10:49:28.000,329,11162314,109885,0,1764067767,13610.748319479993,55.281321330003266,52850.74115760001 2025-11-25,10:49:29.000,329,11162374,109885,0,1764067768,13611.13902545999,56.275248660000216,52850.8809 2025-11-25,10:49:30.000,329,11162368,110005,0,1764067769,13611.954118969988,56.48672256000282,52851.06256512 2025-11-25,10:49:31.000,329,11162368,109965,0,1764067770,13613.031928570002,55.84525173000293,52851.34903704 2025-11-25,10:49:32.000,329,11162255,110085,0,1764067771,13614.305091159993,55.14033873000153,52851.76127712 2025-11-25,10:49:33.000,329,11162390,110045,0,1764067772,13615.638880539998,54.364934429999266,52852.278324000006 2025-11-25,10:49:34.000,329,11162352,109925,0,1764067773,13616.359665709992,53.34281058000488,52852.84428072 2025-11-25,10:49:35.000,329,11162384,109765,0,1764067774,13616.696481209998,52.518062369999825,52853.41722456 2025-11-25,10:49:36.000,329,11162393,109925,0,1764067775,13616.965933609994,52.70838888000435,52854.02510400001 2025-11-25,10:49:37.000,329,11162348,109965,0,1764067776,13617.04003302,53.51903883000341,52854.56311224 2025-11-25,10:49:38.000,329,11162295,109845,0,1764067777,13616.460710359992,54.30854139000439,52855.08714624 2025-11-25,10:49:39.000,329,11162320,110085,0,1764067778,13615.059557879991,54.604604849999305,52855.53432192001 2025-11-25,10:49:40.000,329,11162264,110005,0,1764067779,13613.368744069994,54.63985050000338,52856.065343040005 2025-11-25,10:49:41.000,329,11162313,109925,0,1764067780,13612.25725291999,55.20378090000304,52856.37976344 2025-11-25,10:49:42.000,329,11162365,109845,0,1764067781,13611.832865390003,56.47967343000346,52856.82693912001 2025-11-25,10:49:43.000,329,11162284,109845,0,1764067782,13611.563412989992,57.332618159998674,52857.24616632 2025-11-25,10:49:44.000,329,11162231,109725,0,1764067783,13611.24680642,56.89557210000203,52857.58154808 2025-11-25,10:49:45.000,329,11162336,110085,0,1764067784,13611.334378449996,56.31049431000429,52858.02173664001 2025-11-25,10:49:46.000,329,11162247,110165,0,1764067785,13611.570149300002,56.31049431000429,52858.392054 2025-11-25,10:49:47.000,329,11162291,109925,0,1764067786,13611.192915939995,56.14131518999784,52858.678525920004 2025-11-25,10:49:48.000,329,11162385,110045,0,1764067787,13610.256568849996,55.61967957000161,52858.964997840005 2025-11-25,10:49:49.000,329,11162406,109845,0,1764067788,13609.454947959988,55.03460178000387,52859.17461144001 2025-11-25,10:49:50.000,329,11162370,109925,0,1764067789,13608.976669949996,54.68214527999953,52859.43313488 2025-11-25,10:49:51.000,329,11162391,109925,0,1764067790,13608.68027230999,54.886570050002774,52859.60781288001 2025-11-25,10:49:52.000,329,11162359,109925,0,1764067791,13608.222203229998,55.344763500004774,52859.789478 2025-11-25,10:49:53.000,329,11162320,109805,0,1764067792,13607.932541900002,55.59148305000417,52860.00607872 2025-11-25,10:49:54.000,329,11162318,109725,0,1764067793,13608.094213340002,56.03557824000018,52860.12485976 2025-11-25,10:49:55.000,329,11162310,110045,0,1764067794,13608.141367509998,56.65590168000199,52860.36940896001 2025-11-25,10:49:56.000,329,11162299,110005,0,1764067795,13608.040322859997,57.74851683000452,52860.64889376 2025-11-25,10:49:57.000,329,11162398,110045,0,1764067796,13608.067268099992,59.285227170003054,52860.928378560006 2025-11-25,10:49:58.000,329,11162340,110045,0,1764067797,13607.865178799992,60.77964272999816,52861.15895352 2025-11-25,10:49:59.000,329,11162291,109965,0,1764067798,13607.306065069999,61.87225788000069,52861.45939968 2025-11-25,10:50:00.000,329,11162299,109845,0,1764067799,13606.174364989995,62.45028653999907,52861.745871600004 2025-11-25,10:50:01.000,329,11162308,109845,0,1764067800,13604.678904169989,62.38684437000484,52862.04631776001 2025-11-25,10:50:02.000,329,11162298,109965,0,1764067801,13602.866836779991,61.139148360001855,52862.29086696001 2025-11-25,10:50:03.000,329,11162350,110165,0,1764067802,13601.51283847,59.56719236999925,52862.56336464 2025-11-25,10:50:04.000,329,11162346,109925,0,1764067803,13600.664063409997,58.34769288000098,52862.703107040004 2025-11-25,10:50:05.000,329,11162386,109885,0,1764067804,13600.04432288999,57.952941600000486,52862.90573352 2025-11-25,10:50:06.000,329,11162395,109885,0,1764067805,13599.525627019997,58.50277374000143,52863.03150168001 2025-11-25,10:50:07.000,329,11162389,109925,0,1764067806,13599.07429425,59.67292932000419,52863.15028272001 2025-11-25,10:50:08.000,329,11162302,110165,0,1764067807,13598.84525970999,60.455382749998535,52863.33893496 2025-11-25,10:50:09.000,329,11162286,109845,0,1764067808,13598.414135869993,60.955870980003965,52863.52060008 2025-11-25,10:50:10.000,329,11162371,109965,0,1764067809,13598.225519189997,60.77964272999816,52863.71623944 2025-11-25,10:50:11.000,329,11162227,110005,0,1764067810,13598.313091219992,60.48357927000325,52863.89091744001 2025-11-25,10:50:12.000,329,11162306,109685,0,1764067811,13598.447817419998,60.955870980003965,52864.093543920004 2025-11-25,10:50:13.000,329,11162363,110245,0,1764067812,13598.218782880002,61.5761944199985,52864.32411888001 2025-11-25,10:50:14.000,329,11162347,110045,0,1764067813,13597.592306049999,62.534876099998655,52864.48482264 2025-11-25,10:50:15.000,329,11162382,109725,0,1764067814,13596.884993499996,63.267985620004765,52864.68744912001 2025-11-25,10:50:16.000,329,11162303,110245,0,1764067815,13596.285461909989,64.06453730999783,52864.77129456 2025-11-25,10:50:17.000,329,11162363,110005,0,1764067816,13595.726348179996,65.59419852000428,52864.764307440004 2025-11-25,10:50:18.000,329,11162378,109765,0,1764067817,13595.23459755,66.6586171500021,52864.70142336 2025-11-25,10:50:19.000,329,11162352,109925,0,1764067818,13594.776528469993,66.49648716000229,52864.764307440004 2025-11-25,10:50:20.000,329,11162238,109645,0,1764067819,13594.574439169992,66.45419237999886,52864.666487760005 2025-11-25,10:50:21.000,329,11162335,109885,0,1764067820,13594.870836809998,66.89123844000278,52864.68744912001 2025-11-25,10:50:22.000,329,11162334,109885,0,1764067821,13594.864100499988,66.49648716000229,52864.75732032001 2025-11-25,10:50:23.000,329,11162333,109925,0,1764067822,13594.29825046,65.33338070999889,52864.715397600005 2025-11-25,10:50:24.000,329,11162252,110005,0,1764067823,13593.247386099996,64.21961816999828,52864.70142336 2025-11-25,10:50:25.000,329,11162388,109805,0,1764067824,13592.021377680001,63.74027732999821,52864.60360368 2025-11-25,10:50:26.000,329,11162321,109685,0,1764067825,13591.314065129998,63.52880343000288,52864.45687416 2025-11-25,10:50:27.000,329,11162354,110045,0,1764067826,13590.47202637999,63.275034750004124,52864.282196160006 2025-11-25,10:50:28.000,329,11162296,109765,0,1764067827,13590.020693609993,63.33847691999836,52864.07258256 2025-11-25,10:50:29.000,329,11162312,109885,0,1764067828,13589.818604309992,63.28913301000284,52863.9118788 2025-11-25,10:50:30.000,329,11162369,110205,0,1764067829,13589.764713830002,63.09175736999896,52863.88393032 2025-11-25,10:50:31.000,329,11162408,109805,0,1764067830,13589.39421677999,63.232739970000694,52863.89091744001 2025-11-25,10:50:32.000,329,11162381,109685,0,1764067831,13588.626277440002,63.2961821400022,52863.86995608001 2025-11-25,10:50:33.000,329,11162266,109965,0,1764067832,13587.440686879992,62.33045133000269,52863.93284016 2025-11-25,10:50:34.000,329,11162287,110085,0,1764067833,13585.86439034,61.01226401999884,52863.97476288 2025-11-25,10:50:35.000,329,11162258,110205,0,1764067834,13584.449765239995,60.53997230999812,52863.88393032 2025-11-25,10:50:36.000,329,11162349,109965,0,1764067835,13582.920622869999,61.29422922000231,52863.7372008 2025-11-25,10:50:37.000,329,11162325,110085,0,1764067836,13581.438634669998,62.358647850000125,52863.5974584 2025-11-25,10:50:38.000,329,11162381,110085,0,1764067837,13580.812157839995,62.43618828000035,52863.49963872 2025-11-25,10:50:39.000,329,11162286,110005,0,1764067838,13581.142237029992,62.168321340002876,52863.422780400004 2025-11-25,10:50:40.000,329,11162386,109845,0,1764067839,13581.425162049993,61.90750353000476,52863.41579328001 2025-11-25,10:50:41.000,329,11162352,109845,0,1764067840,13581.095082859996,61.34357312999782,52863.38784480001 2025-11-25,10:50:42.000,329,11162375,109805,0,1764067841,13580.145263149992,60.97701837000204,52863.40880616 2025-11-25,10:50:43.000,329,11162373,110245,0,1764067842,13579.006826759993,60.77964272999816,52863.276050880006 2025-11-25,10:50:44.000,329,11162296,109965,0,1764067843,13577.720191549997,60.222761459997855,52863.17124408 2025-11-25,10:50:45.000,329,11162294,110245,0,1764067844,13576.770371839993,59.20063761000347,52862.98259184001 2025-11-25,10:50:46.000,329,11162292,109965,0,1764067845,13576.925306969999,58.71424764000403,52862.76599112001 2025-11-25,10:50:47.000,329,11162245,109965,0,1764067846,13577.174550439995,58.812935460002336,52862.54240328 2025-11-25,10:50:48.000,329,11162376,109885,0,1764067847,13576.723217669998,58.594412430000375,52862.31182832001 2025-11-25,10:50:49.000,329,11162336,109925,0,1764067848,13576.02264142999,57.959990729999845,52862.1301632 2025-11-25,10:50:50.000,329,11162366,109925,0,1764067849,13575.402900909998,57.20573382000293,52861.79478144 2025-11-25,10:50:51.000,329,11162416,109965,0,1764067850,13574.64169787999,56.76163862999965,52861.58516784 2025-11-25,10:50:52.000,329,11162361,110085,0,1764067851,13573.880494849996,55.85230086000229,52861.16594064001 2025-11-25,10:50:53.000,329,11162355,109885,0,1764067852,13573.213600159994,55.18968264000432,52860.85152024001 2025-11-25,10:50:54.000,329,11162303,110005,0,1764067853,13572.32440723999,54.63280137000402,52860.44626728001 2025-11-25,10:50:55.000,329,11162364,109925,0,1764067854,13571.495841110001,54.34378704000119,52860.08293704001 2025-11-25,10:50:56.000,329,11162346,110165,0,1764067855,13570.653802359993,54.2591974800016,52859.754542400005 2025-11-25,10:50:57.000,329,11162435,109845,0,1764067856,13569.515365969994,54.21690269999817,52859.36326368001 2025-11-25,10:50:58.000,329,11162256,109885,0,1764067857,13568.49144685,54.428376600000774,52859.00692056001 2025-11-25,10:50:59.000,329,11162380,110245,0,1764067858,13567.858233710002,54.435425730000134,52858.66455168 2025-11-25,10:51:00.000,329,11162280,110005,0,1764067859,13567.59551762,54.379032689997985,52858.38506688001 2025-11-25,10:51:01.000,329,11162397,110205,0,1764067860,13567.912124189992,54.773783969998476,52858.23833736001 2025-11-25,10:51:02.000,329,11162321,109685,0,1764067861,13568.127686109998,55.520991750003304,52858.10558208 2025-11-25,10:51:03.000,329,11162366,109765,0,1764067862,13567.905387879997,56.14131518999784,52857.9378912 2025-11-25,10:51:04.000,329,11162313,109965,0,1764067863,13567.602253929996,56.500820820001536,52857.74923896 2025-11-25,10:51:05.000,329,11162264,110045,0,1764067864,13567.28564735999,57.10704600000463,52857.525651120006 2025-11-25,10:51:06.000,329,11162384,110005,0,1764067865,13566.558125880001,58.467528090004635,52857.26014056001 2025-11-25,10:51:07.000,329,11162282,109925,0,1764067866,13565.439898420002,59.179490219998115,52857.03655272 2025-11-25,10:51:08.000,329,11162404,109725,0,1764067867,13563.85686557,59.32752194999921,52856.833926240004 2025-11-25,10:51:09.000,329,11162265,109845,0,1764067868,13562.294041649999,59.637683670000115,52856.400724800005 2025-11-25,10:51:10.000,329,11162352,109645,0,1764067869,13561.222968359994,59.94784539000102,52856.14220136 2025-11-25,10:51:11.000,329,11162372,109965,0,1764067870,13560.677327249992,60.5258740499994,52855.8766908 2025-11-25,10:51:12.000,329,11162345,109965,0,1764067871,13560.17210399999,60.61751273999835,52855.62515448001 2025-11-25,10:51:13.000,329,11162360,109885,0,1764067872,13559.653408129998,60.441284489999816,52855.31772120001 2025-11-25,10:51:14.000,329,11162386,109965,0,1764067873,13559.511945619997,60.688004039999214,52855.08015912001 2025-11-25,10:51:15.000,329,11162375,109925,0,1764067874,13559.633199199998,62.2811074199999,52854.74477736001 2025-11-25,10:51:16.000,329,11162410,109965,0,1764067875,13559.357010489992,64.3465025100013,52854.52118952 2025-11-25,10:51:17.000,329,11162435,110005,0,1764067876,13558.77095151999,65.38977375000104,52854.25567896 2025-11-25,10:51:18.000,329,11162426,110125,0,1764067877,13558.575598529998,64.73420466000243,52854.01112976 2025-11-25,10:51:19.000,329,11162362,110005,0,1764067878,13558.737269969999,63.09175736999896,52853.85741312001 2025-11-25,10:51:20.000,329,11162300,109885,0,1764067879,13559.11450332999,62.10487917000137,52853.56395408 2025-11-25,10:51:21.000,329,11162356,109925,0,1764067880,13560.05085041999,61.80881570999918,52853.382288960005 2025-11-25,10:51:22.000,329,11162421,110085,0,1764067881,13561.142132639994,62.06258438999794,52853.19363672 2025-11-25,10:51:23.000,329,11162354,110245,0,1764067882,13562.287305339989,63.232739970000694,52853.151714 2025-11-25,10:51:24.000,329,11162288,109965,0,1764067883,13563.58741316999,64.40994468000281,52853.284469280006 2025-11-25,10:51:25.000,329,11162306,109925,0,1764067884,13565.02898350999,64.74125379000179,52853.54299272001 2025-11-25,10:51:26.000,329,11162273,109805,0,1764067885,13565.958594289994,64.92453116999968,52853.836451760006 2025-11-25,10:51:27.000,329,11162289,110165,0,1764067886,13566.342563959995,64.14207773999806,52854.122923680006 2025-11-25,10:51:28.000,329,11162382,110045,0,1764067887,13567.258702119994,62.54897436000465,52854.34651152 2025-11-25,10:51:29.000,329,11162330,109845,0,1764067888,13568.275884929993,61.26603270000487,52854.66791904001 2025-11-25,10:51:30.000,329,11162385,109965,0,1764067889,13568.599227809995,60.448333619999175,52854.92644248 2025-11-25,10:51:31.000,329,11162405,109925,0,1764067890,13568.269148619998,61.11800097000378,52855.1430432 2025-11-25,10:51:32.000,329,11162388,109965,0,1764067891,13567.123975919989,61.51275225000427,52855.31073408 2025-11-25,10:51:33.000,329,11162306,110165,0,1764067892,13565.945121669989,60.81488838000223,52855.43650224001 2025-11-25,10:51:34.000,329,11162244,109925,0,1764067893,13565.13002815999,59.56014323999989,52855.52034768 2025-11-25,10:51:35.000,329,11162284,109725,0,1764067894,13564.76626741999,57.720320309999806,52855.660090080004 2025-11-25,10:51:36.000,329,11162338,110125,0,1764067895,13564.537232879993,55.66197434999776,52855.79983248001 2025-11-25,10:51:37.000,329,11162365,110005,0,1764067896,13564.604595979989,53.603628390002996,52855.946562000005 2025-11-25,10:51:38.000,329,11162385,109925,0,1764067897,13565.19065494999,52.21494977999828,52856.0513688 2025-11-25,10:51:39.000,329,11162368,109925,0,1764067898,13565.96533059999,51.22102245000133,52856.351814960006 2025-11-25,10:51:40.000,329,11162384,109805,0,1764067899,13566.281937169995,50.31873381000332,52856.59636416 2025-11-25,10:51:41.000,329,11162314,109925,0,1764067900,13566.33582765,50.64299379000295,52856.62431264 2025-11-25,10:51:42.000,329,11162341,109965,0,1764067901,13566.699588390002,52.87756800000352,52856.67322248 2025-11-25,10:51:43.000,329,11162349,109805,0,1764067902,13567.097030679994,54.62575224000466,52856.687196720006 2025-11-25,10:51:44.000,329,11162316,110005,0,1764067903,13567.090294369998,54.59050659000059,52856.785016400005 2025-11-25,10:51:45.000,329,11162378,109885,0,1764067904,13567.339537839995,52.743634530001145,52856.8898232 2025-11-25,10:51:46.000,329,11162323,109565,0,1764067905,13567.716771200001,50.59364988000016,52856.98065576 2025-11-25,10:51:47.000,329,11162383,109965,0,1764067906,13568.282621239989,49.028743020004185,52857.12738528 2025-11-25,10:51:48.000,329,11162405,109965,0,1764067907,13568.83499866,48.24628959000256,52857.17629512 2025-11-25,10:51:49.000,329,11162336,109805,0,1764067908,13569.83197254,47.590720500003954,52857.16232088001 2025-11-25,10:51:50.000,329,11162334,109765,0,1764067909,13571.01082679,47.50613094000437,52857.18328224001 2025-11-25,10:51:51.000,329,11162396,109965,0,1764067910,13572.088636389999,47.992520910003805,52857.14834664 2025-11-25,10:51:52.000,329,11162356,109845,0,1764067911,13573.031719789993,48.521205659999396,52857.120398160005 2025-11-25,10:51:53.000,329,11162327,110085,0,1764067912,13573.867022229992,48.59169696000026,52857.01559136001 2025-11-25,10:51:54.000,329,11162246,109925,0,1764067913,13575.066085409992,49.14857823000057,52857.01559136001 2025-11-25,10:51:55.000,329,11162331,109885,0,1764067914,13576.98593376,49.52923125000234,52856.94572016001 2025-11-25,10:51:56.000,329,11162362,109765,0,1764067915,13578.353404689995,49.740705149997666,52856.91078456 2025-11-25,10:51:57.000,329,11162372,110045,0,1764067916,13579.390796429994,49.620869940001285,52857.00860424 2025-11-25,10:51:58.000,329,11162393,109965,0,1764067917,13580.67743163999,48.83841650999966,52857.09244968001 2025-11-25,10:51:59.000,329,11162331,109805,0,1764067918,13581.98427578,47.181870960004744,52857.26712768 2025-11-25,10:52:00.000,329,11162355,110085,0,1764067919,13583.681825899992,45.76499583000259,52857.59552232001 2025-11-25,10:52:01.000,329,11162297,109645,0,1764067920,13585.850917719996,45.53237454000191,52857.909942720005 2025-11-25,10:52:02.000,329,11162408,110085,0,1764067921,13588.18168098,46.70253012000467,52858.23833736001 2025-11-25,10:52:03.000,329,11162384,110085,0,1764067922,13589.704087040001,48.50005827000132,52858.65057744001 2025-11-25,10:52:04.000,329,11162332,109925,0,1764067923,13591.314065129998,49.663164720004715,52859.23749552 2025-11-25,10:52:05.000,329,11162319,110085,0,1764067924,13594.001852819994,49.6349682,52859.90127192 2025-11-25,10:52:06.000,329,11162337,109965,0,1764067925,13596.71658575,49.12038171000313,52860.66985512 2025-11-25,10:52:07.000,329,11162320,110005,0,1764067926,13599.363955579996,48.584647830000904,52861.4663868 2025-11-25,10:52:08.000,329,11162276,110045,0,1764067927,13601.809236109992,48.3731739299983,52862.437596480006 2025-11-25,10:52:09.000,329,11162323,109725,0,1764067928,13603.553940399994,48.46481262000452,52863.3529092 2025-11-25,10:52:10.000,329,11162327,110085,0,1764067929,13604.591332139993,48.72563043000264,52864.33809312 2025-11-25,10:52:11.000,329,11162354,109885,0,1764067930,13605.372744100001,49.035792150003545,52865.42808384001 2025-11-25,10:52:12.000,329,11162389,109885,0,1764067931,13606.32256380999,49.64906645999872,52866.462177600006 2025-11-25,10:52:13.000,329,11162315,109845,0,1764067932,13607.48794544,50.45971640999778,52867.58011680001 2025-11-25,10:52:14.000,329,11162341,109845,0,1764067933,13608.47818300999,50.99545029000001,52868.76094008001 2025-11-25,10:52:15.000,329,11162398,109765,0,1764067934,13609.86586287,50.551355100004,52869.927789119996 2025-11-25,10:52:16.000,329,11162285,109765,0,1764067935,13611.293960589996,50.00152296000306,52870.98284424001 2025-11-25,10:52:17.000,329,11162368,109965,0,1764067936,13612.742267239992,49.75480341000366,52872.08680920001 2025-11-25,10:52:18.000,329,11162336,109925,0,1764067937,13613.69882325999,49.76890167000238,52873.11391584 2025-11-25,10:52:19.000,329,11162325,109925,0,1764067938,13614.534125699989,50.304635550004605,52874.19691944001 2025-11-25,10:52:20.000,329,11162262,110125,0,1764067939,13616.01611389999,50.59364988000016,52875.13319352001 2025-11-25,10:52:21.000,329,11162348,109605,0,1764067940,13617.531783649996,50.720534220003174,52876.1742744 2025-11-25,10:52:22.000,329,11162276,110005,0,1764067941,13618.51528490999,50.840369429999555,52877.11753560001 2025-11-25,10:52:23.000,329,11162314,110405,0,1764067942,13619.74129333,50.85446768999827,52878.10970664 2025-11-25,10:52:24.000,329,11162327,109845,0,1764067943,13621.378216659992,50.92495898999914,52879.16476176 2025-11-25,10:52:25.000,329,11162377,109885,0,1764067944,13623.08923939999,50.12135816999944,52880.191868400005 2025-11-25,10:52:26.000,329,11162312,109645,0,1764067945,13624.160312689994,48.96530085000268,52881.1351296 2025-11-25,10:52:27.000,329,11162326,110045,0,1764067946,13624.463446639995,48.979399110001395,52882.07140368 2025-11-25,10:52:28.000,329,11162371,109885,0,1764067947,13624.840680000001,50.19184947000031,52882.86094824 2025-11-25,10:52:29.000,329,11162337,109925,0,1764067948,13624.995615129992,51.97527935999824,52883.52472464 2025-11-25,10:52:30.000,329,11162327,110045,0,1764067949,13624.65206331999,52.88461713000288,52884.1046556 2025-11-25,10:52:31.000,329,11162263,109765,0,1764067950,13624.254621029999,53.829200550004316,52884.83131608001 2025-11-25,10:52:32.000,329,11162396,109805,0,1764067951,13624.039059109993,54.58345746000123,52885.49509248 2025-11-25,10:52:33.000,329,11162318,110005,0,1764067952,13624.35566568,54.53411354999844,52886.11694616 2025-11-25,10:52:34.000,329,11162331,109805,0,1764067953,13625.157286569993,54.58345746000123,52886.72482560001 2025-11-25,10:52:36.000,329,11162378,109885,0,1764067955,13626.046479489996,58.03048203000071,52887.55629288 2025-11-25,10:52:37.000,329,11162320,109925,0,1764067956,13626.100369970001,60.046533209999325,52887.96853296001 2025-11-25,10:52:38.000,329,11162430,110045,0,1764067957,13626.901990859995,61.540948770001705,52888.48557984 2025-11-25,10:52:39.000,329,11162339,109885,0,1764067958,13628.390715369991,62.21766524999839,52889.00262672001 2025-11-25,10:52:40.000,329,11162359,109845,0,1764067959,13629.623460099996,62.29520567999862,52889.659416 2025-11-25,10:52:41.000,329,11162330,109885,0,1764067960,13629.845758329997,62.95782390000386,52890.34415376001 2025-11-25,10:52:42.000,329,11162390,109645,0,1764067961,13629.27317198,64.26191295000172,52890.90312336 2025-11-25,10:52:43.000,329,11162326,109725,0,1764067962,13628.26946178999,65.53780548000213,52891.406196 2025-11-25,10:52:44.000,329,11162277,110085,0,1764067963,13627.683402819988,65.81977067999833,52891.91625576 2025-11-25,10:52:45.000,329,11162299,109925,0,1764067964,13626.821155139995,66.05944109999837,52892.328495839996 2025-11-25,10:52:46.000,329,11162281,109885,0,1764067965,13626.396767609993,67.20844929000305,52892.62195488001 2025-11-25,10:52:47.000,329,11162328,109925,0,1764067966,13626.255305099992,69.16810742999951,52892.831568479996 2025-11-25,10:52:48.000,329,11162380,109885,0,1764067967,13625.7164003,70.95153732000472,52893.16695024 2025-11-25,10:52:49.000,329,11162354,109965,0,1764067968,13625.81070863999,70.7259651600034,52893.537267600004 2025-11-25,10:52:50.000,329,11162297,109885,0,1764067969,13626.96935395999,69.54171132000192,52894.22200536001 2025-11-25,10:52:51.000,329,11162299,109925,0,1764067970,13628.613013599992,68.77335614999902,52895.01853704001 2025-11-25,10:52:52.000,329,11162246,110085,0,1764067971,13629.805340469997,69.12581265000335,52895.89891416001 2025-11-25,10:52:53.000,329,11162273,109925,0,1764067972,13629.771658919992,69.76728348000324,52896.8561496 2025-11-25,10:52:54.000,329,11162383,109965,0,1764067973,13629.697559510001,68.69581571999879,52897.71556536 2025-11-25,10:52:55.000,329,11162295,110085,0,1764067974,13630.142155969988,67.20844929000305,52898.59594248 2025-11-25,10:52:56.000,329,11162294,109925,0,1764067975,13630.889886379991,66.5458310699978,52899.32959008001 2025-11-25,10:52:57.000,329,11162389,109885,0,1764067976,13631.381637009988,65.93960589000199,52900.08419904 2025-11-25,10:52:58.000,329,11162375,109885,0,1764067977,13631.206492949997,64.9386294299984,52900.7340012 2025-11-25,10:52:59.000,329,11162387,110005,0,1764067978,13631.496154279994,63.846014280003146,52901.24406096001 2025-11-25,10:53:00.000,329,11162345,109885,0,1764067979,13632.068740629991,62.85913607999828,52901.635339680004 2025-11-25,10:53:01.000,329,11162335,109965,0,1764067980,13631.981168599996,62.89438173000235,52901.970721440004 2025-11-25,10:53:02.000,329,11162278,109765,0,1764067981,13631.347955459998,64.38879729000473,52902.28514184 2025-11-25,10:53:03.000,329,11162351,109765,0,1764067982,13630.681060769995,64.9033837800016,52902.50872968 2025-11-25,10:53:04.000,329,11162261,109925,0,1764067983,13629.933330359992,64.68486074999964,52902.641484960004 2025-11-25,10:53:05.000,329,11162296,109925,0,1764067984,13629.44831603999,64.48748511000304,52902.81616296 2025-11-25,10:53:06.000,329,11162343,109885,0,1764067985,13628.390715369991,63.846014280003146,52902.91398264 2025-11-25,10:53:07.000,329,11162348,109885,0,1764067986,13626.356349749993,63.70503168000141,52902.934944 2025-11-25,10:53:08.000,329,11162349,109805,0,1764067987,13624.133367449998,63.571098209999036,52902.85808568 2025-11-25,10:53:09.000,329,11162331,109925,0,1764067988,13621.735241089998,63.0847082399996,52902.78122736001 2025-11-25,10:53:10.000,329,11162374,109805,0,1764067989,13619.195652219998,62.66880957000103,52902.65545920001 2025-11-25,10:53:11.000,329,11162385,109645,0,1764067990,13617.592410439996,62.07668265000393,52902.48776832001 2025-11-25,10:53:12.000,329,11162407,109765,0,1764067991,13616.292302609996,61.491604859998915,52902.35501304 2025-11-25,10:53:13.000,329,11162295,109885,0,1764067992,13615.308801350002,60.99111663000076,52902.27815472001 2025-11-25,10:53:14.000,329,11162298,110085,0,1764067993,13614.75642392999,60.61046360999899,52902.040592640005 2025-11-25,10:53:15.000,329,11162364,110085,0,1764067994,13614.406135809993,60.63161100000434,52901.84495328001 2025-11-25,10:53:16.000,329,11162307,109845,0,1764067995,13613.948066730001,60.51882492000004,52901.6423268 2025-11-25,10:53:17.000,329,11162426,109645,0,1764067996,13613.166654769993,59.679978450003546,52901.55149424 2025-11-25,10:53:18.000,329,11162304,109885,0,1764067997,13612.088845169994,57.66392726999766,52901.48162304001 2025-11-25,10:53:19.000,329,11162299,109845,0,1764067998,13610.660747449998,56.14131518999784,52901.39079048001 2025-11-25,10:53:20.000,329,11162341,109885,0,1764067999,13609.205704489992,55.04165091000323,52901.10431856001 2025-11-25,10:53:21.000,329,11162278,109965,0,1764068000,13608.316511569989,54.139362269997946,52900.817846640006 2025-11-25,10:53:22.000,329,11162404,109845,0,1764068001,13607.44079126999,53.64592316999915,52900.4195808 2025-11-25,10:53:23.000,329,11162380,109845,0,1764068002,13606.32256380999,53.23002450000058,52900.05625056 2025-11-25,10:53:24.000,329,11162342,109925,0,1764068003,13605.574833400002,52.94805930000439,52899.525229440005 2025-11-25,10:53:25.000,329,11162429,110005,0,1764068004,13604.510496419993,53.48379317999934,52899.07805376 2025-11-25,10:53:26.000,329,11162362,109925,0,1764068005,13602.961145119996,55.048700040002586,52898.616903840004 2025-11-25,10:53:27.000,329,11162289,109885,0,1764068006,13602.004589099997,56.056725629998255,52898.20466376001 2025-11-25,10:53:28.000,329,11162302,109885,0,1764068007,13601.337694409995,55.81000607999886,52897.8343464 2025-11-25,10:53:29.000,329,11162335,109925,0,1764068008,13600.650590789992,54.202804439999454,52897.6596684 2025-11-25,10:53:30.000,329,11162304,109805,0,1764068009,13599.586253809997,54.005428800002846,52897.42909344 2025-11-25,10:53:31.000,329,11162343,109805,0,1764068010,13598.137947160001,56.81098254000244,52897.19153136 2025-11-25,10:53:32.000,329,11162432,109725,0,1764068011,13597.72703224999,58.650805470002524,52897.12166016001 2025-11-25,10:53:33.000,329,11162332,109885,0,1764068012,13598.596016239993,58.19966114999988,52897.03781472 2025-11-25,10:53:34.000,329,11162321,109725,0,1764068013,13599.727716319998,57.28327425000316,52897.04480184 2025-11-25,10:53:35.000,329,11162381,109925,0,1764068014,13600.751635439992,56.88852297000267,52897.2055056 2025-11-25,10:53:36.000,329,11162286,110045,0,1764068015,13601.44547536999,56.90262123000139,52897.50595176001 2025-11-25,10:53:37.000,329,11162317,109965,0,1764068016,13602.004589099997,56.21180648999871,52897.81338504 2025-11-25,10:53:38.000,329,11162296,110085,0,1764068017,13603.210388589992,54.379032689997985,52898.32344480001 2025-11-25,10:53:39.000,329,11162326,109925,0,1764068018,13604.517232730002,53.39920361999975,52898.854465920005 2025-11-25,10:53:40.000,329,11162382,109885,0,1764068019,13605.413161960001,54.98525787000108,52899.39946128001 2025-11-25,10:53:41.000,329,11162384,109765,0,1764068020,13606.376454289995,56.21885561999807,52900.00035360001 2025-11-25,10:53:42.000,329,11162320,109885,0,1764068021,13607.615935329995,56.83917905999988,52900.5593232 2025-11-25,10:53:43.000,329,11162321,109925,0,1764068022,13608.68700862,56.733442110002215,52901.17418976001 2025-11-25,10:53:44.000,329,11162395,110005,0,1764068023,13609.481893199998,55.513942620003945,52901.86591464001 2025-11-25,10:53:45.000,329,11162318,110045,0,1764068024,13610.12857896,54.52706441999908,52902.57860088 2025-11-25,10:53:46.000,329,11162381,109885,0,1764068025,13610.519284939997,54.12526400999923,52903.22840304 2025-11-25,10:53:47.000,329,11162383,109645,0,1764068026,13611.293960589996,53.99837967000349,52903.73846280001 2025-11-25,10:53:48.000,329,11162309,109765,0,1764068027,13612.149471959994,55.873448250000365,52904.24153544001 2025-11-25,10:53:49.000,329,11162302,109805,0,1764068028,13612.668167830001,57.783762480001315,52904.70967248 2025-11-25,10:53:50.000,329,11162262,109925,0,1764068029,13612.903938679992,57.967039859999204,52905.19178376 2025-11-25,10:53:51.000,329,11162357,109645,0,1764068030,13612.796157719997,57.325569029999315,52905.67389504001 2025-11-25,10:53:52.000,329,11162397,109925,0,1764068031,13612.52670532,56.39508387000387,52906.17696768001 2025-11-25,10:53:53.000,329,11162350,110085,0,1764068032,13612.311143399995,57.12114426000335,52906.38658128 2025-11-25,10:53:54.000,329,11162410,110045,0,1764068033,13611.900228489998,58.601461559999734,52906.5333108 2025-11-25,10:53:55.000,329,11162283,109885,0,1764068034,13611.576885609997,58.8834267600032,52906.70798880001 2025-11-25,10:53:56.000,329,11162407,110085,0,1764068035,13611.36806,58.73539503000211,52906.94555088001 2025-11-25,10:53:57.000,329,11162424,109565,0,1764068036,13611.415214169996,58.418184180001845,52907.190100080006 2025-11-25,10:53:58.000,329,11162398,109965,0,1764068037,13611.839601699998,58.09392420000222,52907.406700800006 2025-11-25,10:53:59.000,329,11162309,109805,0,1764068038,13612.62774997,57.74851683000452,52907.61631440001 2025-11-25,10:54:00.000,329,11162387,109765,0,1764068039,13613.362007759999,57.71327118000045,52907.85387648001 2025-11-25,10:54:01.000,329,11162321,110085,0,1764068040,13614.156892339997,58.2137594099986,52907.97265752 2025-11-25,10:54:02.000,329,11162307,109805,0,1764068041,13614.68232452,59.059655010001734,52908.07047720001 2025-11-25,10:54:03.000,329,11162308,109885,0,1764068042,13614.668851899994,59.419160639998154,52908.224193840004 2025-11-25,10:54:04.000,329,11162300,110045,0,1764068043,13614.379190569998,59.405062379999436,52908.30803928 2025-11-25,10:54:05.000,329,11162372,109965,0,1764068044,13613.820076839991,59.71522410000034,52908.27310368 2025-11-25,10:54:06.000,329,11162271,110325,0,1764068045,13613.058873809998,60.16636842000298,52908.16829688001 2025-11-25,10:54:07.000,329,11162347,109845,0,1764068046,13611.738557049997,61.23783618000016,52908.14733552001 2025-11-25,10:54:08.000,329,11162320,109885,0,1764068047,13609.306749139992,62.70405521999783,52908.01458024 2025-11-25,10:54:09.000,329,11162382,109925,0,1764068048,13606.477498939996,63.10585562999768,52907.85387648001 2025-11-25,10:54:10.000,329,11162385,110125,0,1764068049,13603.560676709989,63.803719499999715,52907.63727576 2025-11-25,10:54:11.000,329,11162366,110085,0,1764068050,13601.755345630001,63.42306647999794,52907.3717652 2025-11-25,10:54:12.000,329,11162385,109925,0,1764068051,13601.46568429999,62.01324048000242,52907.24599704 2025-11-25,10:54:13.000,329,11162388,109485,0,1764068052,13601.34443071999,60.58226709000155,52907.169138720004 2025-11-25,10:54:14.000,329,11162268,109845,0,1764068053,13600.886361639998,60.25800711000193,52907.02939632 2025-11-25,10:54:15.000,329,11162304,109925,0,1764068054,13600.825734849997,60.99816576000012,52907.00843496 2025-11-25,10:54:16.000,329,11162274,109885,0,1764068055,13600.717953890002,61.25193443999888,52907.001447840004 2025-11-25,10:54:17.000,329,11162386,110085,0,1764068056,13599.98369609999,60.60341447999963,52906.98048648 2025-11-25,10:54:18.000,329,11162346,109645,0,1764068057,13598.575807309993,58.53097025999887,52907.09228040001 2025-11-25,10:54:19.000,329,11162386,109965,0,1764068058,13597.720295939995,55.59853218000353,52907.17612584 2025-11-25,10:54:20.000,329,11162278,110205,0,1764068059,13597.861758449995,52.85642060999817,52907.25997128001 2025-11-25,10:54:21.000,329,11162274,109925,0,1764068060,13598.488235279998,50.487912930002494,52907.36477808 2025-11-25,10:54:22.000,329,11162300,109965,0,1764068061,13598.80484184999,48.87366216000373,52907.37875232001 2025-11-25,10:54:23.000,329,11162305,109725,0,1764068062,13598.89241388,48.55645131000347,52907.35080384001 2025-11-25,10:54:24.000,329,11162390,109925,0,1764068063,13598.663379339989,48.87366216000373,52907.120228880005 2025-11-25,10:54:25.000,329,11162342,109965,0,1764068064,13597.88870368999,49.381199520001246,52907.001447840004 2025-11-25,10:54:26.000,329,11162316,109885,0,1764068065,13596.55491431,48.66218826000113,52906.833756960004 2025-11-25,10:54:27.000,329,11162356,109925,0,1764068066,13595.28848802999,47.40744311999879,52906.61016912001 2025-11-25,10:54:28.000,329,11162317,110085,0,1764068067,13594.756319539993,47.1889200900041,52906.30972296 2025-11-25,10:54:29.000,329,11162236,109965,0,1764068068,13594.763055850002,47.77399788000184,52905.88350864 2025-11-25,10:54:30.000,329,11162369,109765,0,1764068069,13594.547493929997,48.352026540000224,52905.492229920004 2025-11-25,10:54:31.000,329,11162314,109805,0,1764068070,13594.641802270002,48.42956697000045,52905.08697696 2025-11-25,10:54:32.000,329,11162376,109925,0,1764068071,13595.611830909991,48.4859600100026,52904.89832472 2025-11-25,10:54:33.000,329,11162260,110325,0,1764068072,13596.73679468,49.021693890004826,52904.61883992 2025-11-25,10:54:34.000,329,11162306,109925,0,1764068073,13597.120764350002,49.10628345000441,52904.43018768001 2025-11-25,10:54:35.000,329,11162358,109765,0,1764068074,13596.925411359996,48.56350044000283,52904.34634224 2025-11-25,10:54:36.000,329,11162396,109885,0,1764068075,13596.959092910001,47.52022920000309,52904.26249680001 2025-11-25,10:54:37.000,329,11162374,109805,0,1764068076,13597.147709589997,47.069084880000446,52904.15769 2025-11-25,10:54:38.000,329,11162344,109965,0,1764068077,13597.423898299989,47.985471780004445,52903.948076399996 2025-11-25,10:54:39.000,329,11162261,109885,0,1764068078,13598.111001919991,49.437592560003395,52903.86423096 2025-11-25,10:54:40.000,329,11162287,109845,0,1764068079,13599.081030559995,50.55840423000336,52903.983012000004 2025-11-25,10:54:41.000,329,11162317,109885,0,1764068080,13599.997168719994,50.205947729999025,52904.10878016 2025-11-25,10:54:42.000,329,11162409,110085,0,1764068081,13601.28380392999,48.528254789998755,52904.46512328 2025-11-25,10:54:43.000,329,11162338,110245,0,1764068082,13602.66474747999,47.21711661000154,52904.86338912001 2025-11-25,10:54:44.000,329,11162418,110165,0,1764068083,13603.419214199988,46.73777577000146,52905.275629200005 2025-11-25,10:54:45.000,329,11162343,110045,0,1764068084,13604.294934500002,45.4689323700004,52905.562101120006 2025-11-25,10:54:46.000,329,11162357,109965,0,1764068085,13604.854048229994,43.763042910002696,52905.848573040006 2025-11-25,10:54:47.000,329,11162295,110005,0,1764068086,13604.537441660003,42.40960995000205,52906.2188904 2025-11-25,10:54:48.000,329,11162358,109885,0,1764068087,13604.07263627,41.62010739000107,52906.44247824001 2025-11-25,10:54:49.000,329,11162291,109685,0,1764068088,13603.95138269,40.85175221999816,52906.79882136 2025-11-25,10:54:50.000,329,11162401,110085,0,1764068089,13604.220835089996,39.51241752000351,52907.01542208001 2025-11-25,10:54:51.000,329,11162383,110165,0,1764068090,13604.274725570001,38.62422714000422,52907.31586824 2025-11-25,10:54:52.000,329,11162347,109885,0,1764068091,13603.80992018,38.737013220001245,52907.42766216001 2025-11-25,10:54:53.000,329,11162284,110085,0,1764068092,13603.041980839997,39.63930185999925,52907.43464928 2025-11-25,10:54:54.000,329,11162240,109725,0,1764068093,13602.40203138999,41.042078730002686,52907.53945608 2025-11-25,10:54:55.000,329,11162365,109925,0,1764068094,13601.991116479992,42.39551169000333,52907.53246896 2025-11-25,10:54:56.000,329,11162271,109765,0,1764068095,13601.54652001999,43.6502568299984,52907.64426288001 2025-11-25,10:54:57.000,329,11162247,109885,0,1764068096,13601.128868799999,45.264507600004436,52907.53945608 2025-11-25,10:54:58.000,329,11162347,109765,0,1764068097,13601.40505750999,46.87170924000384,52907.5115076 2025-11-25,10:54:59.000,329,11162312,110005,0,1764068098,13602.065215889997,47.61891702000139,52907.385739440004 2025-11-25,10:55:00.000,329,11162416,110085,0,1764068099,13602.75231951,48.14760177000426,52907.24599704 2025-11-25,10:55:01.000,329,11162269,110005,0,1764068100,13603.372060029993,48.61284434999834,52907.20407432 2025-11-25,10:55:02.000,329,11162301,109965,0,1764068101,13603.95138269,49.09923431999778,52907.24599704 2025-11-25,10:55:03.000,329,11162284,110005,0,1764068102,13603.978327929995,49.797098189999815,52907.16215160001 2025-11-25,10:55:04.000,329,11162381,109965,0,1764068103,13603.68193028999,49.797098189999815,52907.127216 2025-11-25,10:55:05.000,329,11162372,109965,0,1764068104,13603.526995159998,49.71250863000023,52907.2669584 2025-11-25,10:55:06.000,329,11162280,109845,0,1764068105,13603.816656489995,49.70545950000087,52907.455610640005 2025-11-25,10:55:07.000,329,11162238,110005,0,1764068106,13604.651958929993,49.338904739997815,52907.68618560001 2025-11-25,10:55:08.000,329,11162253,109925,0,1764068107,13605.116764319995,49.028743020004185,52907.87483784 2025-11-25,10:55:09.000,329,11162395,109965,0,1764068108,13604.934883949994,49.853491230001964,52908.15432264 2025-11-25,10:55:10.000,329,11162353,110165,0,1764068109,13604.429660699992,51.305612010000914,52908.461755920005 2025-11-25,10:55:11.000,329,11162297,109885,0,1764068110,13604.173680920001,51.61577373000182,52908.99277704 2025-11-25,10:55:12.000,329,11162383,109925,0,1764068111,13604.779948819989,50.11430904000008,52909.635592080005 2025-11-25,10:55:13.000,329,11162312,109845,0,1764068112,13604.894466089994,47.79514526999992,52910.3412912 2025-11-25,10:55:14.000,329,11162443,110085,0,1764068113,13604.665431549998,45.222212820001005,52911.13782288001 2025-11-25,10:55:15.000,329,11162315,109765,0,1764068114,13604.699113099989,42.23338170000352,52911.88544472001 2025-11-25,10:55:16.000,329,11162333,109765,0,1764068115,13604.685640479998,39.40668056999857,52912.46537568 2025-11-25,10:55:17.000,329,11162370,109765,0,1764068116,13604.13326306,38.00390370000241,52912.93351272001 2025-11-25,10:55:18.000,329,11162274,109925,0,1764068117,13603.601094569989,37.42587504000403,52913.35972704 2025-11-25,10:55:19.000,329,11162384,109965,0,1764068118,13602.967881429991,36.89719029000116,52913.67414744 2025-11-25,10:55:20.000,329,11162311,110085,0,1764068119,13602.300986739989,36.868993770003726,52913.84183832 2025-11-25,10:55:21.000,329,11162322,110085,0,1764068120,13602.455921869994,37.101615060004406,52913.91869664001 2025-11-25,10:55:22.000,329,11162341,110005,0,1764068121,13602.759055819995,37.01702550000482,52913.98158072 2025-11-25,10:55:23.000,329,11162305,110005,0,1764068122,13602.46939449,36.35440727999958,52913.9745936 2025-11-25,10:55:24.000,329,11162277,109725,0,1764068123,13602.199942089988,35.62129776000074,52914.03049056 2025-11-25,10:55:25.000,329,11162385,109925,0,1764068124,13602.74558319999,35.51556081000308,52914.08638752001 2025-11-25,10:55:26.000,329,11162418,109845,0,1764068125,13603.291224309993,34.923433889998705,52914.0794004 2025-11-25,10:55:27.000,329,11162349,109805,0,1764068126,13603.76950232,33.3162322499993,52914.25407840001 2025-11-25,10:55:28.000,329,11162272,109885,0,1764068127,13604.389242839992,31.398868889998994,52914.45670488 2025-11-25,10:55:29.000,329,11162330,109605,0,1764068128,13605.02245597999,30.70100502000423,52914.58946016001 2025-11-25,10:55:30.000,329,11162348,109685,0,1764068129,13605.682614359997,30.531825899997784,52914.785099520006 2025-11-25,10:55:31.000,329,11162354,110365,0,1764068130,13606.38992691,30.24986070000159,52915.02266160001 2025-11-25,10:55:32.000,329,11162321,109965,0,1764068131,13607.252174589994,29.298228150000796,52915.35105624 2025-11-25,10:55:33.000,329,11162294,109925,0,1764068132,13608.013377620002,28.508725589999813,52915.70739936 2025-11-25,10:55:34.000,329,11162390,109845,0,1764068133,13608.572491349994,28.23380952000298,52916.0707296 2025-11-25,10:55:35.000,329,11162354,109965,0,1764068134,13608.90930685,28.642659060002188,52916.42707272 2025-11-25,10:55:36.000,329,11162404,109645,0,1764068135,13609.044033049991,29.079705119998835,52916.74848024001 2025-11-25,10:55:37.000,329,11162316,110125,0,1764068136,13609.091187220001,29.38281771000038,52917.13975896 2025-11-25,10:55:38.000,329,11162428,109845,0,1764068137,13609.205704489992,30.567071550001856,52917.53802480001 2025-11-25,10:55:39.000,329,11162369,110085,0,1764068138,13609.118132459997,31.842964080002275,52917.91532928 2025-11-25,10:55:40.000,329,11162393,110045,0,1764068139,13609.374112240002,31.74427626000397,52918.32058224 2025-11-25,10:55:41.000,329,11162376,110085,0,1764068140,13610.202678369991,31.10985456000344,52918.71186096001 2025-11-25,10:55:42.000,329,11162314,109965,0,1764068141,13611.132289149995,31.138051080000878,52919.09615256001 2025-11-25,10:55:43.000,329,11162325,109965,0,1764068142,13611.913701109988,31.553949749999447,52919.29877904 2025-11-25,10:55:44.000,329,11162288,109925,0,1764068143,13612.54017793999,31.9205045100025,52919.410572960005 2025-11-25,10:55:45.000,329,11162380,109925,0,1764068144,13612.755739859997,31.835914950002916,52919.65512216 2025-11-25,10:55:46.000,329,11162372,109885,0,1764068145,13613.045401189993,31.772472780001408,52919.82980016 2025-11-25,10:55:47.000,329,11162369,109885,0,1764068146,13613.51694288999,31.99804494000273,52919.93460696001 2025-11-25,10:55:48.000,329,11162368,109805,0,1764068147,13613.71903218999,32.90738271000009,52920.03941376 2025-11-25,10:55:49.000,329,11162362,109445,0,1764068148,13613.53715181999,33.42196920000424,52920.14422056001 2025-11-25,10:55:50.000,329,11162333,109965,0,1764068149,13613.35527144999,33.13295487000141,52920.18614328 2025-11-25,10:55:51.000,329,11162296,110005,0,1764068150,13613.193600009989,32.23771536000277,52920.27697584 2025-11-25,10:55:52.000,329,11162345,109765,0,1764068151,13613.079082739998,31.10985456000344,52920.38876976001 2025-11-25,10:55:53.000,329,11162324,110045,0,1764068152,13613.54388813,30.32035200000246,52920.42370536 2025-11-25,10:55:54.000,329,11162289,110085,0,1764068153,13613.65840539999,31.65263756999775,52920.36082128001 2025-11-25,10:55:55.000,329,11162308,110005,0,1764068154,13613.41589823999,33.99294873000326,52920.26998872001 2025-11-25,10:55:56.000,329,11162304,109965,0,1764068155,13612.722058309992,35.95260686999973,52920.151207680006 2025-11-25,10:55:57.000,329,11162278,109885,0,1764068156,13612.13599933999,36.9253868099986,52920.12325920001 2025-11-25,10:55:58.000,329,11162271,109925,0,1764068157,13611.293960589996,37.869970230000035,52920.04640088 2025-11-25,10:55:59.000,329,11162342,109925,0,1764068158,13610.10163371999,37.651447199998074,52920.032426640006 2025-11-25,10:56:00.000,329,11162363,109885,0,1764068159,13609.293276520002,36.072442080003384,52920.12325920001 2025-11-25,10:56:01.000,329,11162349,109805,0,1764068160,13608.491655629994,34.50048609000078,52920.29095008001 2025-11-25,10:56:02.000,329,11162425,109845,0,1764068161,13607.043348979998,34.112783939999645,52920.57742200001 2025-11-25,10:56:03.000,329,11162424,109845,0,1764068162,13606.012693549994,34.90933562999999,52920.71017728 2025-11-25,10:56:04.000,329,11162400,109925,0,1764068163,13604.833839299994,36.417849450001086,52920.870881040006 2025-11-25,10:56:05.000,329,11162302,109885,0,1764068164,13602.961145119996,37.77128241000173,52921.09446888 2025-11-25,10:56:06.000,329,11162283,110165,0,1764068165,13601.876599210002,36.53768466000474,52921.29010824 2025-11-25,10:56:07.000,329,11162379,109885,0,1764068166,13601.28380392999,33.85196613000153,52921.64645136 2025-11-25,10:56:08.000,329,11162278,109925,0,1764068167,13600.711217579992,31.81476756000484,52922.05869144 2025-11-25,10:56:09.000,329,11162309,110045,0,1764068168,13600.09147706,30.130025489997934,52922.3940732 2025-11-25,10:56:10.000,329,11162392,109965,0,1764068169,13599.862442519989,28.283153429998492,52922.73644208001 2025-11-25,10:56:11.000,329,11162361,110205,0,1764068170,13600.02411395999,27.2962752300009,52923.00195264001 2025-11-25,10:56:12.000,329,11162352,109805,0,1764068171,13600.22620325999,26.422183110000333,52923.218553360006 2025-11-25,10:56:13.000,329,11162326,110245,0,1764068172,13600.19252171,26.520870929998637,52923.37925712001 2025-11-25,10:56:14.000,329,11162388,110085,0,1764068173,13599.363955579996,28.62151167000411,52923.34432152 2025-11-25,10:56:15.000,329,11162335,109925,0,1764068174,13598.225519189997,30.25690983000095,52923.35130864 2025-11-25,10:56:16.000,329,11162366,109965,0,1764068175,13597.087082799997,30.863135010004044,52923.33733440001 2025-11-25,10:56:17.000,329,11162335,109965,0,1764068176,13595.47710471,31.511654970003292,52923.32336016 2025-11-25,10:56:18.000,329,11162371,109925,0,1764068177,13594.03553437,30.24281157000223,52923.4421412 2025-11-25,10:56:19.000,329,11162326,109925,0,1764068178,13593.267595029996,27.94479519000015,52923.69367752001 2025-11-25,10:56:20.000,329,11162242,110085,0,1764068179,13592.79605333,26.88742569000169,52923.87534264 2025-11-25,10:56:21.000,329,11162292,110085,0,1764068180,13591.987696129996,27.225783930000034,52923.95918808001 2025-11-25,10:56:22.000,329,11162259,110085,0,1764068181,13591.401637159994,27.41611044000456,52923.987136560005 2025-11-25,10:56:23.000,329,11162312,110045,0,1764068182,13591.46900025999,27.782665200000338,52923.91726536 2025-11-25,10:56:24.000,329,11162241,109965,0,1764068183,13591.684562179995,28.149219960003393,52923.79149720001 2025-11-25,10:56:25.000,329,11162321,110005,0,1764068184,13591.96075089,27.204636540001957,52923.7565616 2025-11-25,10:56:26.000,329,11162342,109805,0,1764068185,13591.81928838,27.007260899998073,52923.93123960001 2025-11-25,10:56:27.000,329,11162396,109965,0,1764068186,13592.162840190002,26.605460489998222,52924.28758272 2025-11-25,10:56:28.000,329,11162355,110005,0,1764068187,13593.395584919992,24.63170409000304,52924.92341064 2025-11-25,10:56:29.000,329,11162339,109925,0,1764068188,13594.392558799991,23.299418520000472,52925.48238024 2025-11-25,10:56:30.000,329,11162380,110085,0,1764068189,13595.342378509995,21.91073991000303,52925.93654304 2025-11-25,10:56:31.000,329,11162394,110085,0,1764068190,13596.069899989998,20.775829980004346,52926.341796 2025-11-25,10:56:32.000,329,11162364,109885,0,1764068191,13596.68964050999,20.042720459998236,52926.7260876 2025-11-25,10:56:33.000,329,11162312,110045,0,1764068192,13597.154445899992,19.344856590003474,52927.08243072 2025-11-25,10:56:34.000,329,11162400,109805,0,1764068193,13597.71355963,18.936007050004264,52927.46672232 2025-11-25,10:56:35.000,329,11162347,109845,0,1764068194,13598.373718009992,19.521084840002004,52927.774155600004 2025-11-25,10:56:36.000,329,11162328,110245,0,1764068195,13599.27638355,20.402226090001932,52927.97678208 2025-11-25,10:56:37.000,329,11162473,110085,0,1764068196,13600.556282450001,20.254194360000838,52928.088576 2025-11-25,10:56:38.000,329,11162395,109885,0,1764068197,13601.701455149996,19.36600398000155,52928.249279760006 2025-11-25,10:56:39.000,329,11162332,109885,0,1764068198,13601.863126589997,19.718460479998612,52928.396009280004 2025-11-25,10:56:40.000,329,11162259,110245,0,1764068199,13602.058479580002,20.331734790001065,52928.465880480006 2025-11-25,10:56:41.000,329,11162432,109885,0,1764068200,13601.748609319991,21.248121689997788,52928.60562288001 2025-11-25,10:56:42.000,329,11162369,109885,0,1764068201,13601.014351529993,21.981231210003898,52928.57068728 2025-11-25,10:56:43.000,329,11162348,110005,0,1764068202,13600.2531485,23.31351677999919,52928.612610000004 2025-11-25,10:56:44.000,329,11162407,109885,0,1764068203,13599.720980009988,24.286296719998063,52928.5427388 2025-11-25,10:56:45.000,329,11162308,109885,0,1764068204,13599.646880599998,24.76563755999814,52928.50780320001 2025-11-25,10:56:46.000,329,11162288,109845,0,1764068205,13599.673825839993,24.34973888999957,52928.514790320005 2025-11-25,10:56:47.000,329,11162254,109965,0,1764068206,13599.25617462,25.012357110004814,52928.584661520006 2025-11-25,10:56:48.000,329,11162413,109845,0,1764068207,13598.838523399994,25.830056190003233,52928.514790320005 2025-11-25,10:56:49.000,329,11162314,109725,0,1764068208,13598.94630435999,26.873327430002973,52928.514790320005 2025-11-25,10:56:50.000,329,11162429,109885,0,1764068209,13599.09450318,28.191514739999548,52928.465880480006 2025-11-25,10:56:51.000,329,11162340,109925,0,1764068210,13598.777896609994,29.594291610002983,52928.347099440005 2025-11-25,10:56:52.000,329,11162334,109965,0,1764068211,13598.562334689988,30.54592416000378,52928.28421536 2025-11-25,10:56:53.000,329,11162381,109725,0,1764068212,13598.676851959994,31.962799289998657,52928.25626688 2025-11-25,10:56:54.000,329,11162435,109845,0,1764068213,13599.07429425,32.45623839000473,52928.07460176001 2025-11-25,10:56:55.000,329,11162411,109885,0,1764068214,13599.653616909993,32.258862750000844,52928.06761464 2025-11-25,10:56:56.000,329,11162391,109925,0,1764068215,13599.970223479999,33.02016879000439,52927.98376920001 2025-11-25,10:56:57.000,329,11162302,109845,0,1764068216,13600.098213369994,33.337379640004656,52928.02569192 2025-11-25,10:56:58.000,329,11162337,109925,0,1764068217,13600.461974109996,32.53377881999768,52928.03267904001 2025-11-25,10:56:59.000,329,11162325,109845,0,1764068218,13600.717953890002,31.06755978000001,52928.12351160001 2025-11-25,10:57:00.000,329,11162398,110085,0,1764068219,13601.20296820999,29.25593337000464,52928.298189600006 2025-11-25,10:57:01.000,329,11162382,110005,0,1764068220,13601.58693787999,27.409061309997924,52928.55671304001 2025-11-25,10:57:02.000,329,11162376,109925,0,1764068221,13601.519574779995,26.866278300003614,52928.76632664 2025-11-25,10:57:03.000,329,11162290,110045,0,1764068222,13601.30401285999,27.380864790000487,52929.017862960005 2025-11-25,10:57:04.000,329,11162418,110245,0,1764068223,13601.63409205,27.874303889999283,52929.26241216 2025-11-25,10:57:05.000,329,11162406,110085,0,1764068224,13602.779264749995,28.21971126000426,52929.54888408 2025-11-25,10:57:06.000,329,11162451,109885,0,1764068225,13603.796447559995,28.58626602000004,52929.87727872001 2025-11-25,10:57:07.000,329,11162406,110085,0,1764068226,13604.523969039998,28.81183818000136,52930.29650592 2025-11-25,10:57:08.000,329,11162296,110085,0,1764068227,13605.14370955999,29.981993760004116,52930.862462640005 2025-11-25,10:57:09.000,329,11162328,109845,0,1764068228,13605.467052439992,31.617391920000955,52931.5472004 2025-11-25,10:57:10.000,329,11162394,110045,0,1764068229,13605.972275689994,31.842964080002275,52932.36469344001 2025-11-25,10:57:11.000,329,11162336,110045,0,1764068230,13606.416872149995,30.101828970000497,52933.28000616001 2025-11-25,10:57:12.000,329,11162353,110085,0,1764068231,13606.895150160002,28.62856080000347,52934.17435752 2025-11-25,10:57:13.000,329,11162316,110085,0,1764068232,13607.925805589992,27.76856694000162,52934.97787632001 2025-11-25,10:57:14.000,329,11162374,109805,0,1764068233,13609.414530100003,27.204636540001957,52935.69056256 2025-11-25,10:57:15.000,329,11162300,109845,0,1764068234,13611.536467749997,27.437257830002636,52936.41722304001 2025-11-25,10:57:16.000,329,11162407,109805,0,1764068235,13613.900912559991,27.430208700003277,52937.171832 2025-11-25,10:57:17.000,329,11162260,110125,0,1764068236,13616.06326807,26.49972354000056,52937.856569760006 2025-11-25,10:57:18.000,329,11162310,109805,0,1764068237,13617.787763430002,26.055628350004554,52938.625152960005 2025-11-25,10:57:19.000,329,11162373,110045,0,1764068238,13619.5189951,25.51284534000297,52939.40771040001 2025-11-25,10:57:20.000,329,11162406,110005,0,1764068239,13622.024902419995,24.941865810003947,52940.11340952 2025-11-25,10:57:21.000,329,11162417,109725,0,1764068240,13624.961933580002,24.300394980004057,52940.74225032 2025-11-25,10:57:22.000,329,11162322,109885,0,1764068241,13627.535203999993,24.744490170000063,52941.42000096001 2025-11-25,10:57:23.000,329,11162342,110085,0,1764068242,13629.30685352999,25.999235310002405,52942.12570008 2025-11-25,10:57:24.000,329,11162407,110565,0,1764068243,13630.600225049995,26.09792313000071,52942.88729616001 2025-11-25,10:57:25.000,329,11162321,109885,0,1764068244,13631.940750739996,24.744490170000063,52943.69780208001 2025-11-25,10:57:26.000,329,11162327,109885,0,1764068245,13633.806708609998,22.15041033000307,52944.7179216 2025-11-25,10:57:27.000,329,11162328,110085,0,1764068246,13635.40321407999,20.06386785000359,52945.61227296001 2025-11-25,10:57:28.000,329,11162405,109725,0,1764068247,13636.696585599995,19.288463550001325,52946.30399784 2025-11-25,10:57:29.000,329,11162388,109925,0,1764068248,13637.565569589999,19.31666006999876,52947.05161968001 2025-11-25,10:57:30.000,329,11162385,109925,0,1764068249,13638.232464280001,19.626821789999667,52947.62456352001 2025-11-25,10:57:31.000,329,11162357,109885,0,1764068250,13638.690533359993,18.73863141000038,52948.2114816 2025-11-25,10:57:32.000,329,11162348,109845,0,1764068251,13638.778105389989,16.623892410003464,52948.65167016 2025-11-25,10:57:33.000,329,11162350,109925,0,1764068252,13638.697269669989,13.747847370003,52949.09185872001 2025-11-25,10:57:34.000,329,11162298,109885,0,1764068253,13638.98019468999,10.75901624999824,52949.5390344 2025-11-25,10:57:35.000,329,11162374,110205,0,1764068254,13639.707716169993,9.278698950001854,52949.860441920006 2025-11-25,10:57:36.000,329,11162397,110005,0,1764068255,13640.603645399991,9.292797210000572,52950.11197824 2025-11-25,10:57:37.000,329,11162378,109765,0,1764068256,13641.102132339998,10.794261900002311,52950.11896536001 2025-11-25,10:57:38.000,329,11162401,109805,0,1764068257,13641.412002599995,13.656208680004056,52950.04909416001 2025-11-25,10:57:39.000,329,11162348,109925,0,1764068258,13641.836390129996,15.742751160003536,52950.04909416001 2025-11-25,10:57:40.000,329,11162361,109965,0,1764068259,13642.8266277,15.89078289000463,52950.04909416001 2025-11-25,10:57:41.000,329,11162411,110005,0,1764068260,13643.789920029994,15.122427720001724,52950.0630684 2025-11-25,10:57:42.000,329,11162342,109725,0,1764068261,13644.301879589992,15.016690770004061,52950.18184944 2025-11-25,10:57:43.000,329,11162359,110285,0,1764068262,13644.672376639988,15.911930280002707,52950.32159184 2025-11-25,10:57:44.000,329,11162408,109965,0,1764068263,13645.292117159996,15.629965079999238,52950.44037288 2025-11-25,10:57:45.000,329,11162300,110085,0,1764068264,13645.925330299993,14.586693839999498,52950.7268448 2025-11-25,10:57:46.000,329,11162409,110045,0,1764068265,13646.44402617,13.860633450000023,52950.9015228 2025-11-25,10:57:47.000,329,11162294,109725,0,1764068266,13646.38339938,14.311777770002664,52951.09716216 2025-11-25,10:57:48.000,329,11162290,109805,0,1764068267,13646.747160120001,15.777996810000332,52951.22293032001 2025-11-25,10:57:49.000,329,11162394,109765,0,1764068268,13647.137866099998,16.687334579997696,52951.26485304 2025-11-25,10:57:50.000,329,11162382,109885,0,1764068269,13647.744134,16.313730690002558,52951.37664696 2025-11-25,10:57:51.000,329,11162340,109925,0,1764068270,13648.316720349998,476.51618274000066,52951.40459544 2025-11-25,10:57:52.000,329,11162358,110205,0,1764068271,13648.73437156999,13.162769579997985,52951.55132496 2025-11-25,10:57:53.000,329,11162386,109965,0,1764068272,13648.68048109,12.464905710003222,52951.71901584 2025-11-25,10:57:54.000,329,11162374,109925,0,1764068273,13648.222412009993,11.224258829999599,52951.78888704 2025-11-25,10:57:55.000,329,11162320,109925,0,1764068274,13648.080949499992,9.659351970003627,52951.9495908 2025-11-25,10:57:56.000,329,11162352,110285,0,1764068275,13648.59290905999,8.411655960000644,52951.99850064 2025-11-25,10:57:57.000,329,11162297,110045,0,1764068276,13649.259803749992,8.623129860003246,52952.0543976 2025-11-25,10:57:58.000,329,11162324,109845,0,1764068277,13649.630300799989,9.48312371999782,52952.09632032 2025-11-25,10:57:59.000,329,11162351,109965,0,1764068278,13649.91322581999,9.772138050000649,52952.21510136 2025-11-25,10:58:00.000,329,11162328,110125,0,1764068279,13650.809155049988,9.109519830002682,52952.29894680001 2025-11-25,10:58:01.000,329,11162308,109925,0,1764068280,13652.49996886,8.179034669999965,52952.38279224 2025-11-25,10:58:02.000,329,11162376,110005,0,1764068281,13655.0193488,469.12164537000353,52952.63432856001 2025-11-25,10:58:03.000,329,11162319,110005,0,1764068282,13657.902489480002,6.783306930003164,52952.88586488 2025-11-25,10:58:04.000,329,11162339,109685,0,1764068283,13661.122445659996,7.072321259998716,52953.24919512 2025-11-25,10:58:05.000,329,11162345,109885,0,1764068284,13664.066213129998,8.291820750004263,52953.647460960005 2025-11-25,10:58:06.000,329,11162403,109965,0,1764068285,13666.504757349998,471.53244783000264,52954.13655936 2025-11-25,10:58:07.000,329,11162326,109885,0,1764068286,13668.707530719992,10.082299770001555,52954.59770928001 2025-11-25,10:58:08.000,329,11162335,109805,0,1764068287,13671.038293979997,9.913120650002384,52955.07283344 2025-11-25,10:58:09.000,329,11162433,109845,0,1764068288,13673.133286389995,9.53246763000061,52955.561931840006 2025-11-25,10:58:10.000,329,11162326,110005,0,1764068289,13674.783682339992,9.102470700003323,52956.03705600001 2025-11-25,10:58:11.000,329,11162279,109965,0,1764068290,13675.982745519992,8.982635489999666,52956.51916728001 2025-11-25,10:58:12.000,329,11162353,109925,0,1764068291,13676.88541106,471.2434334999998,52956.94538160001 2025-11-25,10:58:13.000,329,11162325,109925,0,1764068292,13677.215490249997,9.927218910001102,52957.350634559996 2025-11-25,10:58:14.000,329,11162399,109685,0,1764068293,13677.074027739996,10.815409290000389,52957.76986176 2025-11-25,10:58:15.000,329,11162443,110005,0,1764068294,13676.730475929995,11.301799259999825,52958.23101168 2025-11-25,10:58:16.000,329,11162333,109845,0,1764068295,13676.373451499989,10.949342760002764,52958.76901992001 2025-11-25,10:58:17.000,329,11162371,110005,0,1764068296,13676.258934229998,10.272626279998804,52959.2161956 2025-11-25,10:58:18.000,329,11162314,109925,0,1764068297,13675.969272900002,10.089348900000914,52959.74721672001 2025-11-25,10:58:19.000,329,11162417,110125,0,1764068298,13674.992507950003,10.75901624999824,52960.1245212 2025-11-25,10:58:20.000,329,11162383,109965,0,1764068299,13673.604828089992,11.048030580001068,52960.522787040005 2025-11-25,10:58:21.000,329,11162334,110285,0,1764068300,13672.843625059999,10.462952790003328,52960.858168800005 2025-11-25,10:58:22.000,329,11162408,109885,0,1764068301,13672.385555979992,9.687548490001063,52961.15162784 2025-11-25,10:58:23.000,329,11162367,110085,0,1764068302,13672.210411920001,9.102470700003323,52961.459061120004 2025-11-25,10:58:24.000,329,11162370,109925,0,1764068303,13672.385555979992,8.016904680000152,52961.67566184 2025-11-25,10:58:25.000,329,11162324,109885,0,1764068304,13672.607854209993,6.40970304000075,52961.92021104 2025-11-25,10:58:26.000,329,11162372,109965,0,1764068305,13672.688689929993,4.534634460003872,52962.150786000006 2025-11-25,10:58:27.000,329,11162318,109885,0,1764068306,13672.621326829998,3.0895628100042813,52962.36039960001 2025-11-25,10:58:28.000,329,11162362,109725,0,1764068307,13672.648272069993,2.1943232999983593,52962.50712912001 2025-11-25,10:58:29.000,329,11162440,109925,0,1764068308,13672.94466971,1.9969476600017515,52962.6398844 2025-11-25,10:58:30.000,329,11162348,109885,0,1764068309,13673.355584619996,2.0039967900011106,52962.73071696 2025-11-25,10:58:31.000,329,11162337,109885,0,1764068310,13673.18044055999,2.23661808000179,52962.69578136001 2025-11-25,10:58:32.000,329,11162294,109725,0,1764068311,13672.702162549998,2.8287449999988894,52962.66084576 2025-11-25,10:58:33.000,329,11162299,109925,0,1764068312,13672.715635169989,3.7380827700035297,52962.52809048001 2025-11-25,10:58:34.000,329,11162398,109605,0,1764068313,13673.22085841999,4.062342750003154,52962.416296560004 2025-11-25,10:58:35.000,329,11162312,109925,0,1764068314,13673.813653699988,3.7380827700035297,52962.325464 2025-11-25,10:58:36.000,329,11162408,109805,0,1764068315,13674.642219829992,3.167103240004508,52962.150786000006 2025-11-25,10:58:37.000,329,11162304,109805,0,1764068316,13675.430368099995,2.8498923900042428,52962.150786000006 2025-11-25,10:58:38.000,329,11162288,109645,0,1764068317,13675.800865149991,2.7230080500012264,52961.97610800001 2025-11-25,10:58:39.000,329,11162311,109765,0,1764068318,13675.976009209997,2.807597610000812,52961.766494400006 2025-11-25,10:58:40.000,329,11162336,109885,0,1764068319,13676.710266999995,2.758253699998022,52961.61976488001 2025-11-25,10:58:41.000,329,11162317,109805,0,1764068320,13677.740922429999,2.906285429999116,52961.431112640006 2025-11-25,10:58:42.000,329,11162353,110325,0,1764068321,13678.879358819999,3.3997245299979113,52961.22848616 2025-11-25,10:58:43.000,329,11162321,109965,0,1764068322,13680.27377498999,4.076441010001872,52961.10970512 2025-11-25,10:58:44.000,329,11162305,109885,0,1764068323,13681.863544150001,4.4993888099998,52961.05380816 2025-11-25,10:58:45.000,329,11162393,109885,0,1764068324,13683.372477589997,4.894140090000292,52961.06079528 2025-11-25,10:58:46.000,329,11162384,110005,0,1764068325,13684.793838999998,5.225449199999275,52961.095730880006 2025-11-25,10:58:47.000,329,11162315,109885,0,1764068326,13685.757131329992,5.225449199999275,52961.074769520004 2025-11-25,10:58:48.000,329,11162297,109845,0,1764068327,13687.084184400002,5.338235280003573,52961.15162784 2025-11-25,10:58:49.000,329,11162343,109925,0,1764068328,13688.62679938999,5.972656980004103,52961.13765360001 2025-11-25,10:58:50.000,329,11162399,109925,0,1764068329,13690.10878758999,6.839699969998037,52961.25643464001 2025-11-25,10:58:51.000,329,11162372,109765,0,1764068330,13691.06534360999,6.9736334400004125,52961.31931872 2025-11-25,10:58:52.000,329,11162347,109765,0,1764068331,13692.001690699988,6.58593128999928,52961.38918992 2025-11-25,10:58:53.000,329,11162413,109925,0,1764068332,13692.938037790002,6.2405239200015785,52961.459061120004 2025-11-25,10:58:54.000,329,11162352,110005,0,1764068333,13693.81375809,6.043148279997695,52961.52194520001 2025-11-25,10:58:55.000,329,11162284,109965,0,1764068334,13694.669269459999,6.043148279997695,52961.54989368001 2025-11-25,10:58:56.000,329,11162391,109805,0,1764068335,13695.342900459997,6.614127810003993,52961.626752000004 2025-11-25,10:58:57.000,329,11162368,109925,0,1764068336,13695.96937729,7.199205600001733,52961.67566184 2025-11-25,10:58:58.000,329,11162263,109845,0,1764068337,13696.865306519998,7.516416450001998,52961.78745576001 2025-11-25,10:58:59.000,329,11162368,109925,0,1764068338,13698.131732799993,7.4036303699977,52961.87828832 2025-11-25,10:59:00.000,329,11162272,109845,0,1764068339,13699.485731109999,6.980682569999772,52962.080914800004 2025-11-25,10:59:01.000,329,11162396,109605,0,1764068340,13700.83972941999,6.663471719999507,52962.28354128 2025-11-25,10:59:02.000,329,11162379,109725,0,1764068341,13702.092683079994,6.416752170000109,52962.44424504 2025-11-25,10:59:03.000,329,11162380,110045,0,1764068342,13703.150283749994,468.8960732100022,52962.52809048001 2025-11-25,10:59:04.000,329,11162426,109965,0,1764068343,13703.972113570002,8.164936410001246,52962.653858640006 2025-11-25,10:59:05.000,329,11162270,109925,0,1764068344,13704.652480879995,9.053126790000533,52962.772639680006 2025-11-25,10:59:06.000,329,11162318,109845,0,1764068345,13704.80067969999,10.04705412000476,52962.92635632 2025-11-25,10:59:07.000,329,11162317,110165,0,1764068346,13704.942142209991,10.681475819998013,52963.04513736 2025-11-25,10:59:08.000,329,11162297,109885,0,1764068347,13705.177913059997,473.1607968600001,52963.19186688 2025-11-25,10:59:09.000,329,11162314,109965,0,1764068348,13705.218330919997,11.823434880003333,52963.38750624 2025-11-25,10:59:10.000,329,11162395,109765,0,1764068349,13704.969087450001,11.992614000002504,52963.50628728 2025-11-25,10:59:11.000,329,11162418,109845,0,1764068350,13705.043186859992,11.90097531000356,52963.68096528001 2025-11-25,10:59:12.000,329,11162406,109965,0,1764068351,13705.84480775,11.351143170002615,52963.925514480004 2025-11-25,10:59:13.000,329,11162365,109605,0,1764068352,13706.98324414,10.836556679998466,52964.10019248 2025-11-25,10:59:14.000,329,11162429,109925,0,1764068353,13707.879173369998,11.019834060003632,52964.3167932 2025-11-25,10:59:15.000,329,11162428,110045,0,1764068354,13708.000426949999,11.703599669999676,52964.477496960004 2025-11-25,10:59:16.000,329,11162406,109765,0,1764068355,13707.778128719998,11.978515740003786,52964.715059040005 2025-11-25,10:59:17.000,329,11162408,109725,0,1764068356,13707.589512040002,11.506224030003068,52964.8408272 2025-11-25,10:59:18.000,329,11162314,109805,0,1764068357,13707.28637809,11.153767529998731,52964.94563400001 2025-11-25,10:59:19.000,329,11162293,110085,0,1764068358,13706.93608996999,11.203111440001521,52964.98755672 2025-11-25,10:59:20.000,329,11162369,109925,0,1764068359,13706.626219709993,11.611960980000731,52965.02249232001 2025-11-25,10:59:21.000,329,11162297,110125,0,1764068360,13706.491493510002,11.936220960000355,52964.97358248001 2025-11-25,10:59:22.000,329,11162385,109565,0,1764068361,13706.585801849993,11.950319219999074,52964.98755672 2025-11-25,10:59:23.000,329,11162394,109605,0,1764068362,13706.579065539998,11.858680530000129,52965.00851808 2025-11-25,10:59:24.000,329,11162340,109925,0,1764068363,13706.484757199993,11.449830990000919,52964.98755672 2025-11-25,10:59:25.000,329,11162356,110085,0,1764068364,13706.363503619992,10.864753200003179,52965.0853764 2025-11-25,10:59:26.000,329,11162328,110085,0,1764068365,13705.88522561,10.195085849998577,52965.05742792 2025-11-25,10:59:27.000,329,11162263,109805,0,1764068366,13705.467574389993,471.54654609000136,52965.07140216001 2025-11-25,10:59:28.000,329,11162283,109925,0,1764068367,13704.935405899996,9.821481960003439,52965.07838928 2025-11-25,10:59:29.000,329,11162382,109885,0,1764068368,13704.261774899998,10.470001920002687,52964.92467264001 2025-11-25,10:59:30.000,329,11162385,110085,0,1764068369,13703.41973614999,11.167865790004726,52964.79890448 2025-11-25,10:59:31.000,329,11162272,109925,0,1764068370,13702.557488469996,11.640157499998168,52964.65916208001 2025-11-25,10:59:32.000,329,11162393,110005,0,1764068371,13701.843439609998,11.44278186000156,52964.5264068 2025-11-25,10:59:33.000,329,11162424,110005,0,1764068372,13701.075500269995,11.767041840001184,52964.34474168 2025-11-25,10:59:34.000,329,11162350,109645,0,1764068373,13700.253670450002,12.71867439000198,52964.211986400005 2025-11-25,10:59:35.000,329,11162257,109885,0,1764068374,13699.391422769993,13.395390869998664,52964.03730840001 2025-11-25,10:59:36.000,329,11162410,109925,0,1764068375,13698.54938402,13.70555258999957,52963.85564328 2025-11-25,10:59:37.000,329,11162395,109805,0,1764068376,13697.835335160002,13.494078690004244,52963.71590088 2025-11-25,10:59:38.000,329,11162424,109885,0,1764068377,13697.24253987999,12.796214820002206,52963.56917136 2025-11-25,10:59:39.000,329,11162375,109845,0,1764068378,13696.939405929988,12.20408789999783,52963.373532000005 2025-11-25,10:59:40.000,329,11162393,109765,0,1764068379,13696.643008289997,12.084252690001449,52963.24776384001 2025-11-25,10:59:41.000,329,11162413,109925,0,1764068380,13696.481336849996,12.211137030004465,52963.07308584 2025-11-25,10:59:42.000,329,11162443,109965,0,1764068381,13696.723844009997,12.380316150003637,52962.89840784 2025-11-25,10:59:43.000,329,11162358,109765,0,1764068382,13696.838361280003,12.352119629998924,52962.79360104001 2025-11-25,10:59:44.000,329,11162316,109965,0,1764068383,13696.636271980002,12.549495270002808,52962.653858640006 2025-11-25,10:59:45.000,329,11162321,109925,0,1764068384,13696.501545779996,12.746870909999416,52962.604948800006 2025-11-25,10:59:46.000,329,11162405,110005,0,1764068385,13696.400501129996,13.381292609999946,52962.40930944001 2025-11-25,10:59:47.000,329,11162313,109685,0,1764068386,13696.3129291,13.677356070002133,52962.500142 2025-11-25,10:59:48.000,329,11162311,109965,0,1764068387,13696.461127919996,12.986541329999454,52962.42328368 2025-11-25,10:59:49.000,329,11162355,109765,0,1764068388,13696.535227330001,12.274579199998698,52962.3953352 2025-11-25,10:59:50.000,329,11162351,109565,0,1764068389,13696.912460689993,12.471954840002581,52962.248605680004 2025-11-25,10:59:51.000,329,11162364,109925,0,1764068390,13697.55241014,12.88785351000115,52962.12283752001 2025-11-25,10:59:52.000,329,11162369,109885,0,1764068391,13698.246250069998,12.89490264000051,52961.934185280006 2025-11-25,10:59:53.000,329,11162341,109885,0,1764068392,13698.81210011,12.408512670001073,52961.794442880004 2025-11-25,10:59:54.000,329,11162397,109805,0,1764068393,13699.411631699993,11.682452280001598,52961.598803520006 2025-11-25,10:59:55.000,329,11162434,109965,0,1764068394,13699.92359125999,11.428683600002842,52961.39617704 2025-11-25,10:59:56.000,329,11162393,109805,0,1764068395,13700.435550820002,11.90097531000356,52961.23547328001 2025-11-25,10:59:57.000,329,11162458,110005,0,1764068396,13701.00813717,12.52834788000473,52961.13765360001 2025-11-25,10:59:58.000,329,11162313,110165,0,1764068397,13701.506624109992,12.288677460004692,52961.06079528 2025-11-25,10:59:59.000,329,11162344,109645,0,1764068398,13701.607668759993,11.49212577000435,52961.01188544 2025-11-25,11:00:00.000,329,11162441,109925,0,1764068399,13701.776076509988,10.455903660003969,52960.94900136001 2025-11-25,11:00:01.000,329,11162328,109805,0,1764068400,13702.12636463,9.067225049999251,52960.907078640004 2025-11-25,11:00:02.000,329,11162383,110005,0,1764068401,13702.645060499992,469.2062349300031,52960.85118168001 2025-11-25,11:00:03.000,329,11162393,109845,0,1764068402,13703.332164119995,5.718888299998071,52960.760349120006 2025-11-25,11:00:04.000,329,11162313,109725,0,1764068403,13703.66897962,5.211350940000557,52960.69746504 2025-11-25,11:00:05.000,329,11162380,109605,0,1764068404,13703.594880209996,5.5567583099982585,52960.70445216 2025-11-25,11:00:06.000,329,11162323,109845,0,1764068405,13703.163756369999,6.529538250004407,52960.641568080006 2025-11-25,11:00:07.000,329,11162367,109685,0,1764068406,13702.570961090001,7.290844290000678,52960.56470976001 2025-11-25,11:00:08.000,329,11162385,109965,0,1764068407,13701.695240790003,7.530514710000716,52960.50182568 2025-11-25,11:00:09.000,329,11162353,109565,0,1764068408,13701.055291339995,7.283795160001318,52960.404006000004 2025-11-25,11:00:10.000,329,11162423,110045,0,1764068409,13700.893619899995,6.254622180000297,52960.355096160005 2025-11-25,11:00:11.000,329,11162409,110005,0,1764068410,13700.853202039994,4.837747049998143,52960.257276480006 2025-11-25,11:00:12.000,329,11162403,109805,0,1764068411,13700.792575249994,3.336282360003679,52960.07561136 2025-11-25,11:00:13.000,329,11162305,109885,0,1764068412,13700.718475839989,2.2577654699998675,52959.86599776 2025-11-25,11:00:14.000,329,11162309,109805,0,1764068413,13700.597222259988,463.2567692099983,52959.65638416001 2025-11-25,11:00:15.000,329,11162379,109885,0,1764068414,13700.691530599994,0.7210551300013321,52959.446770560004 2025-11-25,11:00:16.000,329,11162359,110005,0,1764068415,13701.04181871999,1.235641619998205,52959.1463244 2025-11-25,11:00:17.000,329,11162340,109565,0,1764068416,13701.095709199995,3.702837119999458,52958.9017752 2025-11-25,11:00:18.000,329,11162324,109965,0,1764068417,13700.98792824,6.430850429998827,52958.748058560006 2025-11-25,11:00:19.000,329,11162372,109725,0,1764068418,13700.731948459994,7.946413379999285,52958.66421312 2025-11-25,11:00:20.000,329,11162435,109885,0,1764068419,13700.152625800001,8.397557700001926,52958.5873548 2025-11-25,11:00:21.000,329,11162283,109925,0,1764068420,13699.135442990002,8.813456370000495,52958.50350936001 2025-11-25,11:00:22.000,329,11162423,109885,0,1764068421,13698.50222984999,9.398534159998235,52958.44062528 2025-11-25,11:00:23.000,329,11162302,109885,0,1764068422,13698.118260179988,9.849678480000875,52958.39870256 2025-11-25,11:00:24.000,329,11162351,109965,0,1764068423,13697.895961950002,10.12459454999771,52958.30088288 2025-11-25,11:00:25.000,329,11162403,110045,0,1764068424,13697.754499440001,10.702623210003367,52958.21703744001 2025-11-25,11:00:26.000,329,11162317,109885,0,1764068425,13697.754499440001,10.780163640003593,52958.189088959996 2025-11-25,11:00:27.000,329,11162396,109805,0,1764068426,13697.929643499992,10.300822800003516,52958.04235944 2025-11-25,11:00:28.000,329,11162399,110005,0,1764068427,13697.929643499992,9.257551560003776,52958.007423840005 2025-11-25,11:00:29.000,329,11162311,109845,0,1764068428,13697.48504703999,8.284771620004904,52958.04934656001 2025-11-25,11:00:30.000,329,11162423,109925,0,1764068429,13697.16170415999,7.770185130000755,52957.93755264 2025-11-25,11:00:31.000,329,11162450,109805,0,1764068430,13696.986560099998,7.121665170001506,52957.839732960005 2025-11-25,11:00:32.000,329,11162417,109885,0,1764068431,13696.643008289997,6.621176940003352,52957.7489004 2025-11-25,11:00:33.000,329,11162394,109925,0,1764068432,13696.18493920999,6.68461911000486,52957.66505496001 2025-11-25,11:00:34.000,329,11162348,109885,0,1764068433,13695.774024299993,6.959535180001694,52957.49037696 2025-11-25,11:00:35.000,329,11162423,109845,0,1764068434,13695.531517139993,7.156910819998302,52957.336660320005 2025-11-25,11:00:36.000,329,11162251,110085,0,1764068435,13695.214910570001,7.565760360004788,52957.2248664 2025-11-25,11:00:37.000,329,11162304,110005,0,1764068436,13694.615378979994,8.305919010002981,52957.1549952 2025-11-25,11:00:38.000,329,11162427,109805,0,1764068437,13693.679031889995,9.243453299997782,52957.03621416 2025-11-25,11:00:39.000,329,11162361,109885,0,1764068438,13692.709003249991,9.955415429998538,52956.910446 2025-11-25,11:00:40.000,329,11162291,110045,0,1764068439,13691.860228190002,10.258528020000085,52956.784677840005 2025-11-25,11:00:41.000,329,11162379,109925,0,1764068440,13691.31458708,9.99066108000261,52956.6309612 2025-11-25,11:00:42.000,329,11162307,109605,0,1764068441,13691.22701504999,9.07427417999861,52956.46327032 2025-11-25,11:00:43.000,329,11162312,110125,0,1764068442,13691.38868648999,7.925265990001208,52956.23968248 2025-11-25,11:00:44.000,329,11162404,109925,0,1764068443,13691.24722397999,7.361335590001545,52956.03705600001 2025-11-25,11:00:45.000,329,11162415,109885,0,1764068444,13690.748737039998,7.213303860000451,52955.83442952 2025-11-25,11:00:46.000,329,11162306,109765,0,1764068445,13690.647692389997,7.09346865000407,52955.540970480004 2025-11-25,11:00:47.000,329,11162322,109925,0,1764068446,13690.802627519988,7.4459251500011305,52955.2335372 2025-11-25,11:00:48.000,329,11162330,110005,0,1764068447,13690.661165010002,8.016904680000152,52954.891168320006 2025-11-25,11:00:49.000,329,11162385,110005,0,1764068448,13690.371503679991,8.115592499998456,52954.653606240005 2025-11-25,11:00:50.000,329,11162356,109885,0,1764068449,13690.25698641,7.4459251500011305,52954.437005520005 2025-11-25,11:00:51.000,329,11162372,110085,0,1764068450,13690.25025009999,6.63527520000207,52954.220404800006 2025-11-25,11:00:52.000,329,11162456,109805,0,1764068451,13690.06836972999,6.085443060001126,52953.885023040006 2025-11-25,11:00:53.000,329,11162306,109725,0,1764068452,13689.704608989989,6.155934360001993,52953.668422320006 2025-11-25,11:00:54.000,329,11162349,109885,0,1764068453,13689.340848250002,6.45904695000354,52953.43784736 2025-11-25,11:00:55.000,329,11162407,109965,0,1764068454,13689.253276219992,6.473145210002258,52953.18631104001 2025-11-25,11:00:56.000,329,11162339,109885,0,1764068455,13689.374529799992,467.76116328000353,52953.095478480005 2025-11-25,11:00:57.000,329,11162387,109885,0,1764068456,13689.455365519992,5.4510213600005955,52952.94874896001 2025-11-25,11:00:58.000,329,11162345,109965,0,1764068457,13689.536201239993,4.767255750004551,52952.79503232 2025-11-25,11:00:59.000,329,11162327,109525,0,1764068458,13689.206122049996,3.745131900002889,52952.5085604 2025-11-25,11:01:00.000,329,11162303,110125,0,1764068459,13688.458391639993,2.6243202300029225,52952.473624800004 2025-11-25,11:01:01.000,329,11162350,109605,0,1764068460,13687.420999899994,1.6938350700002047,52952.27798544001 2025-11-25,11:01:02.000,329,11162430,109845,0,1764068461,13686.32971767999,0.7844973000028403,52952.14523016 2025-11-25,11:01:03.000,329,11162428,109445,0,1764068462,13685.33948011,-0.11074220999580575,52951.88670672 2025-11-25,11:01:04.000,329,11162375,109805,0,1764068463,13684.524386600002,-0.48434609999821987,52951.656131760006 2025-11-25,11:01:05.000,329,11162308,109725,0,1764068464,13683.520676409993,-0.8509008600012749,52951.45350528 2025-11-25,11:01:06.000,329,11162268,109725,0,1764068465,13682.335085849998,-0.646476089998032,52951.132097760004 2025-11-25,11:01:07.000,329,11162296,110005,0,1764068466,13681.237067319998,0.49548297000001185,52950.92248416 2025-11-25,11:01:08.000,329,11162360,109845,0,1764068467,13680.49607321999,463.52463615000306,52950.698896320006 2025-11-25,11:01:09.000,329,11162405,109805,0,1764068468,13680.031267829989,2.1449793900028453,52950.363514560006 2025-11-25,11:01:10.000,329,11162336,110085,0,1764068469,13679.404791,1.9969476600017515,52950.11197824 2025-11-25,11:01:11.000,329,11162428,110085,0,1764068470,13678.960194539999,1.5317050800003926,52949.8883904 2025-11-25,11:01:12.000,329,11162401,109765,0,1764068471,13678.609906420003,1.4330172600020887,52949.60191848 2025-11-25,11:01:13.000,329,11162319,109925,0,1764068472,13678.333717709997,463.0382461800036,52949.357369280006 2025-11-25,11:01:14.000,329,11162272,109765,0,1764068473,13678.050792689995,1.0100694600041606,52949.049936 2025-11-25,11:01:15.000,329,11162353,110005,0,1764068474,13677.592723609989,1.031216850002238,52948.79141256 2025-11-25,11:01:16.000,329,11162426,109845,0,1764068475,13676.96624678,1.1792485800033319,52948.46301792001 2025-11-25,11:01:17.000,329,11162350,110005,0,1764068476,13676.78436641,1.545803339999111,52948.23943008 2025-11-25,11:01:18.000,329,11162318,109725,0,1764068477,13676.53512293999,2.7159589200018672,52947.945971040004 2025-11-25,11:01:19.000,329,11162423,109765,0,1764068478,13676.016427069997,4.3513570799987065,52947.7573188 2025-11-25,11:01:20.000,329,11162380,109605,0,1764068479,13675.63919370999,5.281842240001424,52947.6175764 2025-11-25,11:01:21.000,329,11162398,109805,0,1764068480,13675.282169279999,5.599053090001689,52947.52674384 2025-11-25,11:01:22.000,329,11162316,109885,0,1764068481,13675.086816289993,5.338235280003573,52947.48482112001 2025-11-25,11:01:23.000,329,11162323,109845,0,1764068482,13675.44384072,4.485290550001082,52947.512769600005 2025-11-25,11:01:24.000,329,11162310,109885,0,1764068483,13675.834546699996,3.6816897300013807,52947.48482112001 2025-11-25,11:01:25.000,329,11162329,109885,0,1764068484,13676.056844929997,3.336282360003679,52947.65949912 2025-11-25,11:01:26.000,329,11162347,110045,0,1764068485,13676.346506259993,3.0331697700021323,52947.743344559996 2025-11-25,11:01:27.000,329,11162342,110245,0,1764068486,13676.770893789995,2.3141585100020166,52947.82719 2025-11-25,11:01:28.000,329,11162256,109725,0,1764068487,13677.336743829997,463.2074253000028,52947.97391952 2025-11-25,11:01:29.000,329,11162369,109885,0,1764068488,13677.808285529994,0.3826968900029897,52948.02282936 2025-11-25,11:01:30.000,329,11162363,109965,0,1764068489,13677.767867669994,-0.0825456899983692,52948.1416104 2025-11-25,11:01:31.000,329,11162413,109725,0,1764068490,13677.552305749989,-0.07549655999901006,52948.26039144 2025-11-25,11:01:32.000,329,11162381,109885,0,1764068491,13677.424315859993,-0.06844742999965092,52948.32327552001 2025-11-25,11:01:33.000,329,11162321,109565,0,1764068492,13677.626405159994,462.07956450000347,52948.330262640004 2025-11-25,11:01:34.000,329,11162325,109805,0,1764068493,13677.87564862999,0.7492516499987687,52948.351224000005 2025-11-25,11:01:35.000,329,11162279,109885,0,1764068494,13678.071001619996,1.8207194100032211,52948.39314672001 2025-11-25,11:01:36.000,329,11162441,109965,0,1764068495,13678.300036159992,3.0543171600002097,52948.43506944 2025-11-25,11:01:37.000,329,11162392,110085,0,1764068496,13678.724423689993,465.63937515,52948.449043680004 2025-11-25,11:01:38.000,329,11162270,109805,0,1764068497,13679.09492073999,3.6816897300013807,52948.50494064 2025-11-25,11:01:39.000,329,11162299,109725,0,1764068498,13679.06123919,2.969727600000624,52948.60276032 2025-11-25,11:01:40.000,329,11162403,109685,0,1764068499,13678.643587969993,2.490386760000547,52948.65167016 2025-11-25,11:01:41.000,329,11162322,109645,0,1764068500,13678.20572782,1.919407230001525,52948.74948984 2025-11-25,11:01:42.000,329,11162411,109765,0,1764068501,13678.07773792999,1.24269075000484,52948.833335280004 2025-11-25,11:01:43.000,329,11162314,109925,0,1764068502,13678.131628409996,0.4672864500025753,52948.86128376 2025-11-25,11:01:44.000,329,11162284,109685,0,1764068503,13678.151837339996,0.009093000000575557,52948.854296640005 2025-11-25,11:01:45.000,329,11162289,110005,0,1764068504,13677.990165899995,-0.019103519996860996,52948.952116320004 2025-11-25,11:01:46.000,329,11162278,109725,0,1764068505,13677.69376825999,0.22056690000317758,52948.93115496 2025-11-25,11:01:47.000,329,11162287,109885,0,1764068506,13677.336743829997,0.5871216599989566,52948.903206480005 2025-11-25,11:01:48.000,329,11162312,109805,0,1764068507,13677.107709290001,1.0453151100009563,52948.88923224 2025-11-25,11:01:49.000,329,11162340,109885,0,1764068508,13677.154863459997,1.284985530000995,52948.903206480005 2025-11-25,11:01:50.000,329,11162350,109885,0,1764068509,13677.175072389997,1.2497398800041992,52948.9800648 2025-11-25,11:01:51.000,329,11162337,109885,0,1764068510,13677.026873570001,0.6576129599998239,52948.96609056001 2025-11-25,11:01:52.000,329,11162388,109845,0,1764068511,13676.999928329991,-0.2940195900009712,52948.96609056001 2025-11-25,11:01:53.000,329,11162340,109965,0,1764068512,13676.979719399991,-1.3936838699955842,52948.98705192 2025-11-25,11:01:54.000,329,11162308,109925,0,1764068513,13677.296325969997,-2.7612150900022243,52948.973077680006 2025-11-25,11:01:55.000,329,11162335,109965,0,1764068514,13677.545569439993,-3.9102232799996273,52948.9800648 2025-11-25,11:01:56.000,329,11162249,109965,0,1764068515,13677.309798590002,-4.333171079997555,52948.854296640005 2025-11-25,11:01:57.000,329,11162298,109565,0,1764068516,13676.79783902999,-4.06530414000008,52948.76346408 2025-11-25,11:01:58.000,329,11162412,109845,0,1764068517,13676.393660429989,-3.691700249997666,52948.65865728001 2025-11-25,11:01:59.000,329,11162295,109845,0,1764068518,13676.225252679993,-2.740067699996871,52948.54686336 2025-11-25,11:02:00.000,329,11162385,110085,0,1764068519,13676.157889579998,-1.0059817200017278,52948.41410808 2025-11-25,11:02:01.000,329,11162351,109725,0,1764068520,13676.434078289989,0.03728951999801211,52948.34423688001 2025-11-25,11:02:02.000,329,11162417,109965,0,1764068521,13676.66311283,0.3826968900029897,52948.23943008 2025-11-25,11:02:03.000,329,11162344,110085,0,1764068522,13676.65637651999,0.5095812299987301,52948.19052024 2025-11-25,11:02:04.000,329,11162280,110085,0,1764068523,13676.47449614999,0.39679515000170795,52948.232442960005 2025-11-25,11:02:05.000,329,11162312,110045,0,1764068524,13676.57554079999,0.33335298000019975,52948.2114816 2025-11-25,11:02:06.000,329,11162357,109805,0,1764068525,13676.770893789995,0.4461390600044979,52948.134623280006 2025-11-25,11:02:07.000,329,11162298,110045,0,1764068526,13676.82478427,0.7774481700034812,52948.078726319996 2025-11-25,11:02:08.000,329,11162339,110085,0,1764068527,13676.56206818,1.609245510000619,52948.17654600001 2025-11-25,11:02:09.000,329,11162407,109885,0,1764068528,13675.976009209997,2.3494041599988122,52948.08571344001 2025-11-25,11:02:10.000,329,11162311,109885,0,1764068529,13675.181124629999,463.6021765800033,52948.16955888 2025-11-25,11:02:11.000,329,11162305,109885,0,1764068530,13674.494021009996,0.6576129599998239,52948.2114816 2025-11-25,11:02:12.000,329,11162422,109885,0,1764068531,13674.015742999989,-0.11779133999516489,52948.09270056 2025-11-25,11:02:13.000,329,11162379,109845,0,1764068532,13673.887753109993,0.002043870001216419,52948.03680360001 2025-11-25,11:02:14.000,329,11162367,109925,0,1764068533,13673.813653699988,0.46023732000321615,52948.001868 2025-11-25,11:02:15.000,329,11162384,109965,0,1764068534,13673.470101890001,0.48138471000129357,52947.97391952 2025-11-25,11:02:16.000,329,11162347,109845,0,1764068535,13673.06592329,0.2910582000040449,52947.98789376001 2025-11-25,11:02:17.000,329,11162306,109965,0,1764068536,13672.452919080002,-0.09664394999708747,52948.05776496001 2025-11-25,11:02:18.000,329,11162309,109685,0,1764068537,13671.563726159999,-0.7663113000016892,52947.98789376001 2025-11-25,11:02:19.000,329,11162294,109885,0,1764068538,13670.43876238999,-1.4782734299951699,52947.9319968 2025-11-25,11:02:20.000,329,11162343,109405,0,1764068539,13668.848993229993,-2.3100707699995837,52947.8621256 2025-11-25,11:02:21.000,329,11162282,109925,0,1764068540,13667.265960379991,-2.7189203099987935,52947.65949912 2025-11-25,11:02:22.000,329,11162334,109805,0,1764068541,13666.282459119997,-2.0915477399976226,52947.45687264001 2025-11-25,11:02:23.000,329,11162291,109885,0,1764068542,13665.608828119999,460.29613460999826,52947.240271919996 2025-11-25,11:02:24.000,329,11162323,109965,0,1764068543,13665.447156679998,-1.3654873499981477,52947.00270984001 2025-11-25,11:02:25.000,329,11162373,109925,0,1764068544,13665.66271859999,-0.9989325899950927,52946.82104472 2025-11-25,11:02:26.000,329,11162374,109845,0,1764068545,13665.76376324999,0.453188190003857,52946.779122 2025-11-25,11:02:27.000,329,11162392,109885,0,1764068546,13665.447156679998,1.7925228899985086,52946.83501896001 2025-11-25,11:02:28.000,329,11162291,110005,0,1764068547,13665.137286420002,2.0885863500006963,52946.75117352 2025-11-25,11:02:29.000,329,11162356,109685,0,1764068548,13664.389556009999,1.5105576900023152,52946.779122 2025-11-25,11:02:30.000,329,11162300,109885,0,1764068549,13663.028821389998,462.7492318500008,52946.81405760001 2025-11-25,11:02:31.000,329,11162333,109885,0,1764068550,13661.668086769998,0.5166303599980893,52946.793096240006 2025-11-25,11:02:32.000,329,11162397,110205,0,1764068551,13660.718267059994,0.3404021099995589,52946.66034096 2025-11-25,11:02:33.000,329,11162372,109885,0,1764068552,13660.132208089992,-0.03320177999557927,52946.52758568001 2025-11-25,11:02:34.000,329,11162366,109965,0,1764068553,13659.76844734999,-0.5477882699997281,52946.29701072 2025-11-25,11:02:35.000,329,11162377,109845,0,1764068554,13659.52594018999,-0.8509008600012749,52946.101371360004 2025-11-25,11:02:36.000,329,11162323,109645,0,1764068555,13659.020716940002,-0.7592621700023301,52945.90573200001 2025-11-25,11:02:37.000,329,11162389,109885,0,1764068556,13658.58959309999,-0.385658279999916,52945.786950960006 2025-11-25,11:02:38.000,329,11162387,110005,0,1764068557,13658.165205569989,0.6294164400023874,52945.61227296001 2025-11-25,11:02:39.000,329,11162355,109885,0,1764068558,13658.070897229998,1.1087572800024645,52945.42362072001 2025-11-25,11:02:40.000,329,11162388,109965,0,1764068559,13658.131524019998,1.1510520599986194,52945.29086544 2025-11-25,11:02:41.000,329,11162299,109725,0,1764068560,13658.272986529999,1.0030203300048015,52945.1022132 2025-11-25,11:02:42.000,329,11162372,109845,0,1764068561,13658.69737406,0.8761359900017851,52944.94150944001 2025-11-25,11:02:43.000,329,11162407,109925,0,1764068562,13659.162179450002,0.5871216599989566,52944.81574128 2025-11-25,11:02:44.000,329,11162407,109645,0,1764068563,13659.822337829995,-0.09664394999708747,52944.60612768001 2025-11-25,11:02:45.000,329,11162353,109765,0,1764068564,13660.83278433,-0.6958200000008219,52944.41747544001 2025-11-25,11:02:46.000,329,11162421,109885,0,1764068565,13662.200255259995,-0.9284412900015013,52944.33363 2025-11-25,11:02:47.000,329,11162400,109965,0,1764068566,13663.278064859995,-0.026152649996220134,52944.22183608001 2025-11-25,11:02:48.000,329,11162359,109765,0,1764068567,13663.803497039997,2.222519820003072,52944.110042160006 2025-11-25,11:02:49.000,329,11162337,110005,0,1764068568,13664.268302429999,4.153981440002099,52944.07510656 2025-11-25,11:02:50.000,329,11162391,109965,0,1764068569,13664.935197120001,4.703813580003043,52944.09606792 2025-11-25,11:02:51.000,329,11162296,110205,0,1764068570,13665.595355499994,4.478241420001723,52944.17991336001 2025-11-25,11:02:52.000,329,11162362,109725,0,1764068571,13666.181414469997,4.534634460003872,52944.158952000005 2025-11-25,11:02:53.000,329,11162324,109805,0,1764068572,13666.754000819994,4.6192240200034576,52944.22882320001 2025-11-25,11:02:54.000,329,11162239,109805,0,1764068573,13667.454577060002,4.5628309800013085,52944.24978456001 2025-11-25,11:02:55.000,329,11162338,109965,0,1764068574,13668.06758127,4.3020131700031925,52944.34760424001 2025-11-25,11:02:56.000,329,11162321,109885,0,1764068575,13668.579540829996,3.6746406000020215,52944.33363 2025-11-25,11:02:57.000,329,11162314,109925,0,1764068576,13668.869202159993,3.385626269999193,52944.494333760005 2025-11-25,11:02:58.000,329,11162284,110325,0,1764068577,13669.145390869999,3.026120640002773,52944.46638528001 2025-11-25,11:02:59.000,329,11162405,110085,0,1764068578,13669.38116171999,2.553828930002055,52944.59914056 2025-11-25,11:03:00.000,329,11162357,110245,0,1764068579,13669.832494490001,2.025144179999188,52944.55023072 2025-11-25,11:03:01.000,329,11162351,109805,0,1764068580,13670.445498699999,1.080560759997752,52944.6480504 2025-11-25,11:03:02.000,329,11162363,110085,0,1764068581,13671.260592209997,0.2910582000040449,52944.67599888 2025-11-25,11:03:03.000,329,11162410,109885,0,1764068582,13672.095894649996,-0.4702478399995016,52944.68298600001 2025-11-25,11:03:04.000,329,11162335,109885,0,1764068583,13672.796470889989,-1.1822099700002582,52944.69696024 2025-11-25,11:03:05.000,329,11162227,109925,0,1764068584,13673.577882849997,-1.5487647299960372,52944.65503752001 2025-11-25,11:03:06.000,329,11162358,109845,0,1764068585,13674.615274589996,-2.1338425200010533,52944.662024640005 2025-11-25,11:03:07.000,329,11162261,110085,0,1764068586,13675.67961156999,-3.43088243999955,52944.68997312 2025-11-25,11:03:08.000,329,11162374,110085,0,1764068587,13676.932565229996,-4.974641909997445,52944.80176704001 2025-11-25,11:03:09.000,329,11162261,110085,0,1764068588,13678.293299849996,-6.208239660001709,52944.92054808001 2025-11-25,11:03:10.000,329,11162370,109885,0,1764068589,13679.505835650001,454.7484693000006,52945.046316240005 2025-11-25,11:03:11.000,329,11162356,109925,0,1764068590,13680.186202959994,454.3819145400048,52945.1720844 2025-11-25,11:03:12.000,329,11162415,110125,0,1764068591,13680.873306579997,-7.5898691399997915,52945.36073664 2025-11-25,11:03:13.000,329,11162320,109845,0,1764068592,13681.728817949996,-7.660360440000659,52945.53541464 2025-11-25,11:03:14.000,329,11162404,109885,0,1764068593,13682.86051803,-7.766097389998322,52945.70310552 2025-11-25,11:03:15.000,329,11162367,109925,0,1764068594,13684.01242703999,454.1704406400022,52945.94765472001 2025-11-25,11:03:16.000,329,11162355,109765,0,1764068595,13685.29232593999,-7.4841321900021285,52946.255088 2025-11-25,11:03:17.000,329,11162375,109965,0,1764068596,13686.484652809995,-7.491181320001488,52946.47867584001 2025-11-25,11:03:18.000,329,11162288,109885,0,1764068597,13687.83865112,454.6427323500029,52946.78610912001 2025-11-25,11:03:19.000,329,11162366,109845,0,1764068598,13689.158967880001,-6.532499640001333,52947.058606800005 2025-11-25,11:03:20.000,329,11162397,109925,0,1764068599,13690.12899651999,-5.905127070000162,52947.38001432 2025-11-25,11:03:21.000,329,11162311,109885,0,1764068600,13690.917144789993,-5.397589709995373,52947.799241520006 2025-11-25,11:03:22.000,329,11162373,109725,0,1764068601,13691.570566859991,-4.756118879995483,52948.15558464001 2025-11-25,11:03:23.000,329,11162346,109645,0,1764068602,13692.35197882,-4.502350199996727,52948.5957732 2025-11-25,11:03:24.000,329,11162368,109885,0,1764068603,13692.863938379996,-4.312023689999478,52948.92416784001 2025-11-25,11:03:25.000,329,11162290,110045,0,1764068604,13692.850465759991,-3.2546541900010197,52949.357369280006 2025-11-25,11:03:26.000,329,11162434,110085,0,1764068605,13692.796575280001,-1.9153194899990922,52949.85345480001 2025-11-25,11:03:27.000,329,11162401,109885,0,1764068606,13693.140127090002,-1.020079980000446,52950.314604720006 2025-11-25,11:03:28.000,329,11162376,109885,0,1764068607,13694.002374769996,-0.702869130000181,52950.8316516 2025-11-25,11:03:29.000,329,11162396,109885,0,1764068608,13694.86462244999,-0.9002447699967888,52951.39760832 2025-11-25,11:03:30.000,329,11162357,109765,0,1764068609,13695.336164150001,-0.907293899996148,52951.90766808 2025-11-25,11:03:31.000,329,11162389,109885,0,1764068610,13695.848123709999,-0.9284412900015013,52952.46663768001 2025-11-25,11:03:32.000,329,11162350,109645,0,1764068611,13696.541963639997,-0.49844435999693815,52952.93477472 2025-11-25,11:03:33.000,329,11162438,109965,0,1764068612,13697.074132129994,0.9677746800007299,52953.50771856 2025-11-25,11:03:34.000,329,11162248,109685,0,1764068613,13697.693872650001,2.645467620001,52954.08764952 2025-11-25,11:03:35.000,329,11162295,109685,0,1764068614,13698.273195309994,4.203325350004889,52954.66059336 2025-11-25,11:03:36.000,329,11162394,109845,0,1764068615,13698.657164979995,5.7682322100008605,52955.226550080006 2025-11-25,11:03:37.000,329,11162368,109885,0,1764068616,13698.839045349996,6.670520849998866,52955.862378 2025-11-25,11:03:38.000,329,11162361,110005,0,1764068617,13699.054607270002,6.952486050002335,52956.43532184 2025-11-25,11:03:39.000,329,11162312,109925,0,1764068618,13699.068079889992,6.81855257999996,52957.07813688 2025-11-25,11:03:40.000,329,11162418,109725,0,1764068619,13698.879463209996,6.881994750001468,52957.69300344001 2025-11-25,11:03:41.000,329,11162289,110085,0,1764068620,13698.778418559996,6.9242895300048986,52958.21005032 2025-11-25,11:03:42.000,329,11162390,109845,0,1764068621,13698.940089999996,6.543636510003125,52958.76901992001 2025-11-25,11:03:43.000,329,11162301,110085,0,1764068622,13698.892935830001,6.085443060001126,52959.17427288001 2025-11-25,11:03:44.000,329,11162274,109725,0,1764068623,13698.576329259995,6.487243470000976,52959.64939704 2025-11-25,11:03:45.000,329,11162372,109845,0,1764068624,13698.52243877999,6.8115034500006,52960.10355984 2025-11-25,11:03:46.000,329,11162381,109885,0,1764068625,13698.42139412999,6.621176940003352,52960.68349080001 2025-11-25,11:03:47.000,329,11162342,109965,0,1764068626,13697.956588740002,5.958558719998109,52961.06079528 2025-11-25,11:03:48.000,329,11162403,109885,0,1764068627,13697.28969405,4.943484000003082,52961.410151280004 2025-11-25,11:03:49.000,329,11162306,109965,0,1764068628,13696.434182680001,4.414799250000215,52961.71059744 2025-11-25,11:03:50.000,329,11162305,109925,0,1764068629,13695.672979649993,5.211350940000557,52962.05296632001 2025-11-25,11:03:51.000,329,11162371,109965,0,1764068630,13695.120602229996,6.1841308799994295,52962.30450264 2025-11-25,11:03:52.000,329,11162317,109645,0,1764068631,13694.655796839994,6.58593128999928,52962.61892304 2025-11-25,11:03:53.000,329,11162464,109805,0,1764068632,13694.089946799992,6.430850429998827,52962.9543048 2025-11-25,11:03:54.000,329,11162300,109925,0,1764068633,13693.77334023,6.374457390003954,52963.21981536 2025-11-25,11:03:55.000,329,11162399,109765,0,1764068634,13693.80702177999,6.198229139998148,52963.443403200006 2025-11-25,11:03:56.000,329,11162317,109725,0,1764068635,13693.719449749995,5.81757612000365,52963.69493952 2025-11-25,11:03:57.000,329,11162419,109845,0,1764068636,13693.60493247999,5.13381051000033,52963.86961752001 2025-11-25,11:03:58.000,329,11162420,109685,0,1764068637,13693.348952699998,4.294964040003833,52963.995385680006 2025-11-25,11:03:59.000,329,11162311,109925,0,1764068638,13693.54430568999,3.3574297500017565,52964.05128264 2025-11-25,11:04:00.000,329,11162411,110005,0,1764068639,13694.238145620002,3.0966119400036405,52964.08621824001 2025-11-25,11:04:01.000,329,11162332,109485,0,1764068640,13695.282273669996,3.174152370003867,52964.19801216 2025-11-25,11:04:02.000,329,11162316,109965,0,1764068641,13696.07042194,3.0543171600002097,52964.3866644 2025-11-25,11:04:03.000,329,11162462,109925,0,1764068642,13696.905724379998,2.9344819500038284,52964.5613424 2025-11-25,11:04:04.000,329,11162355,110005,0,1764068643,13697.626509549991,2.8780889100016793,52964.75698176001 2025-11-25,11:04:05.000,329,11162411,109885,0,1764068644,13698.717791769996,2.4692393700024695,52964.89672416 2025-11-25,11:04:06.000,329,11162332,109805,0,1764068645,13699.74171088999,2.0533407000039006,52965.05742792 2025-11-25,11:04:07.000,329,11162300,110045,0,1764068646,13700.617431189989,1.9405546199996024,52965.25306728 2025-11-25,11:04:08.000,329,11162393,109845,0,1764068647,13701.398843149997,1.8207194100032211,52965.504603600006 2025-11-25,11:04:09.000,329,11162392,109925,0,1764068648,13702.20046403999,1.2638381400029175,52965.651333120004 2025-11-25,11:04:10.000,329,11162378,110125,0,1764068649,13702.665269429992,0.47433558000193443,52965.86793384 2025-11-25,11:04:11.000,329,11162399,109885,0,1764068650,13702.672005740002,-0.5759847899971646,52966.02863760001 2025-11-25,11:04:12.000,329,11162367,109885,0,1764068651,13702.752841460002,-1.5628629900020314,52966.21030272 2025-11-25,11:04:13.000,329,11162433,109605,0,1764068652,13702.456443819996,-2.641379879998567,52966.35004512 2025-11-25,11:04:14.000,329,11162326,109645,0,1764068653,13701.897330089989,-2.8105589999977383,52966.489787520004 2025-11-25,11:04:15.000,329,11162333,110085,0,1764068654,13701.540305659997,-2.324169029998302,52966.57363296 2025-11-25,11:04:16.000,329,11162389,109965,0,1764068655,13701.2304354,-2.6766255299953627,52966.7622852 2025-11-25,11:04:17.000,329,11162329,109925,0,1764068656,13701.00140085999,-3.487275480001699,52967.00683440001 2025-11-25,11:04:18.000,329,11162341,109925,0,1764068657,13700.496177609988,-4.4248097699965,52967.16753816 2025-11-25,11:04:19.000,329,11162377,109845,0,1764068658,13699.62045730999,-5.531523179997748,52967.44003584001 2025-11-25,11:04:20.000,329,11162341,110165,0,1764068659,13698.859254279996,-6.708727889999864,52967.63567520001 2025-11-25,11:04:21.000,329,11162295,109885,0,1764068660,13698.327085789999,-7.7449500000002445,52967.6706108 2025-11-25,11:04:22.000,329,11162432,109805,0,1764068661,13697.949852429992,-8.42166647999693,52967.80336608001 2025-11-25,11:04:23.000,329,11162390,109925,0,1764068662,13697.828598849992,-8.569698209998023,52967.83830168 2025-11-25,11:04:24.000,329,11162291,109885,0,1764068663,13698.044160769998,-8.280683879995195,52967.92214712001 2025-11-25,11:04:25.000,329,11162342,109925,0,1764068664,13698.636956049995,-7.991669549999642,52968.02695392 2025-11-25,11:04:26.000,329,11162326,109805,0,1764068665,13699.364477529998,-8.203143450002244,52968.236567520005 2025-11-25,11:04:27.000,329,11162369,109925,0,1764068666,13699.694556719995,-8.760024719995272,52968.439194 2025-11-25,11:04:28.000,329,11162253,109845,0,1764068667,13699.84949185,-9.570674670001608,52968.58592352 2025-11-25,11:04:29.000,329,11162312,109605,0,1764068668,13700.038108529996,-10.219194630000857,52968.74662728 2025-11-25,11:04:30.000,329,11162292,109725,0,1764068669,13700.482704989998,-10.592798519995995,52968.858421200006 2025-11-25,11:04:31.000,329,11162277,109965,0,1764068670,13700.934037759995,-10.938205890000972,52968.94226664 2025-11-25,11:04:32.000,329,11162399,109765,0,1764068671,13701.223699089991,-11.19197456999973,52969.09598328001 2025-11-25,11:04:33.000,329,11162376,109965,0,1764068672,13701.237171709996,-11.59377497999958,52969.10995752 2025-11-25,11:04:34.000,329,11162314,109725,0,1764068673,13701.385370529992,-11.981477130000712,52969.17982872 2025-11-25,11:04:35.000,329,11162389,109925,0,1764068674,13701.708713409993,-12.503112749996944,52969.22873856 2025-11-25,11:04:36.000,329,11162322,109765,0,1764068675,13701.883857469998,-13.44769616999838,52969.32655824 2025-11-25,11:04:37.000,329,11162404,109925,0,1764068676,13701.499887799997,-13.468843559996458,52969.5571332 2025-11-25,11:04:38.000,329,11162393,109925,0,1764068677,13701.10918182,-13.017699240001093,52969.794695280005 2025-11-25,11:04:39.000,329,11162394,109925,0,1764068678,13700.651112739994,-12.566554919998453,52970.1161028 2025-11-25,11:04:40.000,329,11162410,109845,0,1764068679,13700.132416870001,-12.249344069998187,52970.36065200001 2025-11-25,11:04:41.000,329,11162388,109885,0,1764068680,13700.112207940001,-12.348031889996491,52970.6401368 2025-11-25,11:04:42.000,329,11162283,110045,0,1764068681,13700.597222259988,-12.531309270001657,52970.89167312001 2025-11-25,11:04:43.000,329,11162345,109885,0,1764068682,13700.994664549995,-12.150656249999884,52971.12923520001 2025-11-25,11:04:44.000,329,11162316,109925,0,1764068683,13701.223699089991,-11.488038030001917,52971.41570712001 2025-11-25,11:04:45.000,329,11162362,109725,0,1764068684,13701.297798499996,-11.340006300000823,52971.67423056 2025-11-25,11:04:46.000,329,11162390,110045,0,1764068685,13700.8262568,-10.938205890000972,52971.96070248 2025-11-25,11:04:47.000,329,11162247,110005,0,1764068686,13700.408605579993,-10.578700259997277,52972.11441912001 2025-11-25,11:04:48.000,329,11162396,109885,0,1764068687,13700.361451409997,450.87849693000317,52972.32403272 2025-11-25,11:04:49.000,329,11162336,109765,0,1764068688,13700.556804399988,450.8573495399978,52972.58954328001 2025-11-25,11:04:50.000,329,11162328,109885,0,1764068689,13700.543331779998,-10.684437210002216,52972.8410796 2025-11-25,11:04:51.000,329,11162350,110005,0,1764068690,13700.711739529994,-10.691486340001575,52973.19043560001 2025-11-25,11:04:52.000,329,11162330,109885,0,1764068691,13701.02160978999,-11.283613259998674,52973.45594616001 2025-11-25,11:04:53.000,329,11162383,109885,0,1764068692,13701.452733630002,-11.741806710000674,52973.82626352 2025-11-25,11:04:54.000,329,11162296,109885,0,1764068693,13702.442971199991,-11.706561059996602,52973.9939544 2025-11-25,11:04:55.000,329,11162350,109965,0,1764068694,13703.864332609992,-11.762954099998751,52974.25946496 2025-11-25,11:04:56.000,329,11162327,109925,0,1764068695,13705.231803540002,-11.480988899995282,52974.65074368001 2025-11-25,11:04:57.000,329,11162369,109805,0,1764068696,13706.410657790002,-10.994598929995846,52974.9721512 2025-11-25,11:04:58.000,329,11162273,109725,0,1764068697,13707.13817926999,-10.113457679995918,52975.34246856 2025-11-25,11:04:59.000,329,11162290,110085,0,1764068698,13708.027372189994,-9.471986849996028,52975.69881168 2025-11-25,11:05:00.000,329,11162389,110125,0,1764068699,13708.990664520003,-9.493134240001382,52976.07611616 2025-11-25,11:05:01.000,329,11162407,110005,0,1764068700,13709.839439579991,-10.042966380002326,52976.37656232001 2025-11-25,11:05:02.000,329,11162325,109965,0,1764068701,13710.277299729998,-10.67738807999558,52976.72591832 2025-11-25,11:05:03.000,329,11162375,109805,0,1764068702,13710.56022475,-10.620995040000707,52977.04033872 2025-11-25,11:05:04.000,329,11162350,109925,0,1764068703,13710.63432415999,-10.071162899999763,52977.2779008 2025-11-25,11:05:05.000,329,11162300,109725,0,1764068704,13710.84314977,-9.746902920000139,52977.52943712001 2025-11-25,11:05:06.000,329,11162435,109805,0,1764068705,13711.523517079993,-9.91608203999931,52977.75302496 2025-11-25,11:05:07.000,329,11162309,109805,0,1764068706,13712.11631235999,-10.028868119996332,52977.892767360005 2025-11-25,11:05:08.000,329,11162397,110125,0,1764068707,13712.661953469993,-10.085261159998481,52978.17225216001 2025-11-25,11:05:09.000,329,11162256,110085,0,1764068708,13713.30190292,-10.042966380002326,52978.31199456 2025-11-25,11:05:10.000,329,11162349,109925,0,1764068709,13713.793653549998,-9.73280466000142,52978.38186576 2025-11-25,11:05:11.000,329,11162361,109485,0,1764068710,13714.177623219999,452.3165194500034,52978.633402080006 2025-11-25,11:05:12.000,329,11162358,109885,0,1764068711,13714.736736949992,-9.22526729999663,52978.73820888 2025-11-25,11:05:13.000,329,11162361,109885,0,1764068712,13715.45078580999,-9.387397289996443,52978.89192552001 2025-11-25,11:05:14.000,329,11162426,110165,0,1764068713,13716.030108469997,-9.887885520001873,52979.05961640001 2025-11-25,11:05:15.000,329,11162359,109845,0,1764068714,13716.198516219993,-10.663289819996862,52979.234294400005 2025-11-25,11:05:16.000,329,11162352,109805,0,1764068715,13716.333242419998,-11.607873239998298,52979.39499816001 2025-11-25,11:05:17.000,329,11162396,109885,0,1764068716,13716.515122789999,-12.101312339997094,52979.59762464 2025-11-25,11:05:18.000,329,11162321,109925,0,1764068717,13716.89909246,-12.961306199998944,52979.71640568 2025-11-25,11:05:19.000,329,11162333,109805,0,1764068718,13716.966455559996,-13.85654570999759,52980.00986472 2025-11-25,11:05:20.000,329,11162285,109925,0,1764068719,13716.6565853,-14.512114799996198,52980.38018208001 2025-11-25,11:05:21.000,329,11162312,109925,0,1764068720,13716.259143009993,-14.808178259998385,52980.645692640006 2025-11-25,11:05:22.000,329,11162381,109885,0,1764068721,13715.908854889996,-15.217027799997595,52980.93216456001 2025-11-25,11:05:23.000,329,11162325,109685,0,1764068722,13715.57203938999,-15.957186449995788,52981.26754632001 2025-11-25,11:05:24.000,329,11162369,109885,0,1764068723,13715.444049499994,-16.35193772999628,52981.57497960001 2025-11-25,11:05:25.000,329,11162400,109765,0,1764068724,13715.70002928,-16.908818999996583,52981.82651592 2025-11-25,11:05:26.000,329,11162348,109885,0,1764068725,13715.982954300001,-17.571437220001826,52982.036129520005 2025-11-25,11:05:27.000,329,11162405,109885,0,1764068726,13716.151362049997,-17.465700269996887,52982.18984616 2025-11-25,11:05:28.000,329,11162311,109885,0,1764068727,13716.171570979997,-17.26832463000028,52982.41343400001 2025-11-25,11:05:29.000,329,11162338,110205,0,1764068728,13716.117680499992,-17.120292899999185,52982.57413776 2025-11-25,11:05:30.000,329,11162302,109925,0,1764068729,13716.400605519993,-17.26127550000092,52982.74182864 2025-11-25,11:05:31.000,329,11162303,109925,0,1764068730,13716.521859099994,-17.733567210001638,52982.9025324 2025-11-25,11:05:32.000,329,11162338,109965,0,1764068731,13716.164834670002,-18.5442171600007,52983.08419752001 2025-11-25,11:05:33.000,329,11162400,109925,0,1764068732,13715.57203938999,-19.157491469995875,52983.34970808001 2025-11-25,11:05:34.000,329,11162327,109565,0,1764068733,13714.965771490002,-19.665028830000665,52983.524386080004 2025-11-25,11:05:35.000,329,11162307,110245,0,1764068734,13714.33929466,-19.92584663999878,52983.62220576 2025-11-25,11:05:36.000,329,11162290,109925,0,1764068735,13713.692608899997,441.7357753200049,52983.73399968001 2025-11-25,11:05:37.000,329,11162285,109845,0,1764068736,13712.958351109999,-20.56026833999931,52983.810858000004 2025-11-25,11:05:38.000,329,11162311,110005,0,1764068737,13712.500282029992,-21.222886559997278,52983.76893528 2025-11-25,11:05:39.000,329,11162365,109805,0,1764068738,13712.405973690002,439.6915276200016,52983.7759224 2025-11-25,11:05:40.000,329,11162314,109765,0,1764068739,13712.210620699996,-22.491729959998338,52983.76893528 2025-11-25,11:05:41.000,329,11162405,109925,0,1764068740,13711.84012365,-22.209764760002145,52983.82483224001 2025-11-25,11:05:42.000,329,11162331,109925,0,1764068741,13711.617825419999,-22.07583128999977,52983.82483224001 2025-11-25,11:05:43.000,329,11162365,109885,0,1764068742,13711.631298039989,439.66333110000414,52983.92265192001 2025-11-25,11:05:44.000,329,11162293,110085,0,1764068743,13711.806442099994,-21.89255391000188,52983.8457936 2025-11-25,11:05:45.000,329,11162382,110085,0,1764068744,13712.1432576,-21.631736099996488,52983.880729200006 2025-11-25,11:05:46.000,329,11162388,109965,0,1764068745,13712.527227270002,-21.314525249996223,52983.96457464 2025-11-25,11:05:47.000,329,11162428,109845,0,1764068746,13712.870779079989,-20.79288962999999,52983.89470344 2025-11-25,11:05:48.000,329,11162392,110005,0,1764068747,13713.248012439995,-20.292401400001836,52983.985536 2025-11-25,11:05:49.000,329,11162365,110005,0,1764068748,13713.901434509993,-20.496826169997803,52983.99252312001 2025-11-25,11:05:50.000,329,11162338,109805,0,1764068749,13714.507702409996,-20.546170080000593,52984.07636856 2025-11-25,11:05:51.000,329,11162405,109885,0,1764068750,13715.039870899993,-20.651907029998256,52984.167201120006 2025-11-25,11:05:52.000,329,11162403,110085,0,1764068751,13715.51141259999,-21.03256005000003,52984.32091776 2025-11-25,11:05:53.000,329,11162306,109885,0,1764068752,13716.036844779992,-21.37796741999773,52984.50957 2025-11-25,11:05:54.000,329,11162385,109925,0,1764068753,13716.575749579999,-21.596490449999692,52984.70520936 2025-11-25,11:05:55.000,329,11162347,109885,0,1764068754,13716.97992818,-21.568293930002255,52984.91482296 2025-11-25,11:05:56.000,329,11162312,109845,0,1764068755,13717.754603829999,-21.709276529996714,52985.11744944 2025-11-25,11:05:57.000,329,11162401,109925,0,1764068756,13718.434971139992,-21.885504779995244,52985.33405016001 2025-11-25,11:05:58.000,329,11162333,109805,0,1764068757,13719.081656899994,-21.80091521999566,52985.66943192001 2025-11-25,11:05:59.000,329,11162306,109765,0,1764068758,13719.681188490002,-21.765669569998863,52985.990839440004 2025-11-25,11:06:00.000,329,11162407,110045,0,1764068759,13720.31440163,439.4730045899996,52986.31224696 2025-11-25,11:06:01.000,329,11162338,109845,0,1764068760,13720.799415950001,-22.787793420000526,52986.710512800004 2025-11-25,11:06:02.000,329,11162368,109925,0,1764068761,13721.250748719998,-22.971070799998415,52987.05288168 2025-11-25,11:06:03.000,329,11162376,109485,0,1764068762,13721.964797579996,-23.10500427000079,52987.283456640005 2025-11-25,11:06:04.000,329,11162272,110045,0,1764068763,13722.503702379989,-23.260085130001244,52987.618838400005 2025-11-25,11:06:05.000,329,11162359,109725,0,1764068764,13723.237960170001,-23.47860815999593,52987.80050352 2025-11-25,11:06:06.000,329,11162323,109925,0,1764068765,13724.282088219996,-23.894506830001774,52988.177808 2025-11-25,11:06:07.000,329,11162426,109845,0,1764068766,13725.090445419999,-24.416142449998006,52988.37344736 2025-11-25,11:06:08.000,329,11162331,110085,0,1764068767,13725.892066309993,-24.888434159998724,52988.65293216 2025-11-25,11:06:09.000,329,11162308,109845,0,1764068768,13726.57243362,-25.14925196999684,52988.87652 2025-11-25,11:06:10.000,329,11162301,109805,0,1764068769,13727.212383069993,-25.346627610000724,52989.12106920001 2025-11-25,11:06:11.000,329,11162359,109925,0,1764068770,13727.737815249995,-25.66383846000099,52989.393566880004 2025-11-25,11:06:12.000,329,11162308,109485,0,1764068771,13728.296928980002,-26.29826016000152,52989.5402964 2025-11-25,11:06:13.000,329,11162302,109925,0,1764068772,13728.82236115999,-26.42514449999726,52989.72196152001 2025-11-25,11:06:14.000,329,11162275,110005,0,1764068773,13729.347793339992,-26.340554939997674,52989.88266528 2025-11-25,11:06:15.000,329,11162369,110005,0,1764068774,13729.994479099994,-26.58727448999707,52990.029394799996 2025-11-25,11:06:16.000,329,11162278,109725,0,1764068775,13730.796099990002,-27.29218748999847,52990.183111440005 2025-11-25,11:06:17.000,329,11162422,109805,0,1764068776,13731.42257681999,-27.940707449997717,52990.3787508 2025-11-25,11:06:18.000,329,11162252,110245,0,1764068777,13732.129889369993,-28.483490459999302,52990.5534288 2025-11-25,11:06:19.000,329,11162306,109965,0,1764068778,13732.944982879992,-28.645620449999114,52990.74208104 2025-11-25,11:06:20.000,329,11162416,109885,0,1764068779,13733.591668639994,-28.518736109996098,52990.93073328 2025-11-25,11:06:21.000,329,11162331,109765,0,1764068780,13734.02952879,-28.208574389995192,52991.10541128 2025-11-25,11:06:22.000,329,11162367,109845,0,1764068781,13734.339399049997,-27.70103702999768,52991.189256720005 2025-11-25,11:06:23.000,329,11162326,109725,0,1764068782,13734.676214549989,-27.672840510000242,52991.322012 2025-11-25,11:06:24.000,329,11162431,109805,0,1764068783,13734.952403259995,-28.116935699996247,52991.426818800006 2025-11-25,11:06:25.000,329,11162417,110085,0,1764068784,13735.08039314999,-28.659718709997833,52991.50367712 2025-11-25,11:06:26.000,329,11162300,109925,0,1764068785,13735.114074699995,-29.13905954999791,52991.643419520005 2025-11-25,11:06:27.000,329,11162369,109965,0,1764068786,13735.08039314999,-29.519712569999683,52991.65739376 2025-11-25,11:06:28.000,329,11162399,110005,0,1764068787,13735.053447909995,-29.710039079996932,52991.67835512 2025-11-25,11:06:29.000,329,11162260,110005,0,1764068788,13734.911985399995,-29.99905340999976,52991.67835512 2025-11-25,11:06:30.000,329,11162381,110245,0,1764068789,13734.662741929998,-30.05544645000191,52991.706303599996 2025-11-25,11:06:31.000,329,11162340,110125,0,1764068790,13734.393289530002,-29.94266036999761,52991.67835512 2025-11-25,11:06:32.000,329,11162377,110005,0,1764068791,13734.110364510001,-29.794628639996517,52991.706303599996 2025-11-25,11:06:33.000,329,11162316,109925,0,1764068792,13733.84091210999,-30.041348189995915,52991.671368 2025-11-25,11:06:34.000,329,11162293,109925,0,1764068793,13733.531041849994,-30.541836420001346,52991.594509680006 2025-11-25,11:06:35.000,329,11162304,109965,0,1764068794,13733.005609669992,-31.021177260001423,52991.594509680006 2025-11-25,11:06:36.000,329,11162293,110045,0,1764068795,13732.392605459994,-31.014128130002064,52991.594509680006 2025-11-25,11:06:37.000,329,11162409,110005,0,1764068796,13731.671820290001,-30.922489439995843,52991.55957408 2025-11-25,11:06:38.000,329,11162370,109925,0,1764068797,13731.052079769994,-31.070521169996937,52991.594509680006 2025-11-25,11:06:39.000,329,11162243,109885,0,1764068798,13730.486229729991,-31.549862009997014,52991.58752256001 2025-11-25,11:06:40.000,329,11162307,109725,0,1764068799,13729.832807659994,429.4702891199995,52991.51765136001 2025-11-25,11:06:41.000,329,11162310,109885,0,1764068800,13729.273693930001,429.294060870001,52991.426818800006 2025-11-25,11:06:42.000,329,11162365,109885,0,1764068801,13728.896460569995,-32.69887020000169,52991.31502488 2025-11-25,11:06:43.000,329,11162366,110085,0,1764068802,13728.445127799998,-33.1077197400009,52991.238166560004 2025-11-25,11:06:44.000,329,11162353,109925,0,1764068803,13728.081367059996,-33.15706364999642,52991.12637264 2025-11-25,11:06:45.000,329,11162397,110085,0,1764068804,13727.79170573,-33.227554949997284,52991.021565840005 2025-11-25,11:06:46.000,329,11162433,109765,0,1764068805,13727.461626539989,-33.48132362999604,52990.89579768001 2025-11-25,11:06:47.000,329,11162317,109645,0,1764068806,13727.299955099988,427.80669443999795,52990.79797800001 2025-11-25,11:06:48.000,329,11162303,109925,0,1764068807,13727.232591999993,-34.32721922999917,52990.6233 2025-11-25,11:06:49.000,329,11162338,109925,0,1764068808,13727.023766389997,-34.73606876999838,52990.61631288 2025-11-25,11:06:50.000,329,11162264,109885,0,1764068809,13726.969875909992,-34.665577469997515,52990.364776559996 2025-11-25,11:06:51.000,329,11162316,109965,0,1764068810,13727.293218789993,-34.440005309996195,52990.26695688 2025-11-25,11:06:52.000,329,11162283,109925,0,1764068811,13727.697397389995,-34.11574532999657,52990.20407280001 2025-11-25,11:06:53.000,329,11162376,109725,0,1764068812,13728.182411709997,-33.70689578999736,52990.12022736 2025-11-25,11:06:54.000,329,11162385,109845,0,1764068813,13728.660689719989,-33.55181492999691,52990.04336904 2025-11-25,11:06:55.000,329,11162374,110005,0,1764068814,13729.226539759991,-33.72804317999544,52990.00144632 2025-11-25,11:06:56.000,329,11162308,109885,0,1764068815,13729.873225519994,-34.10164706999785,52989.98048496 2025-11-25,11:06:57.000,329,11162350,109845,0,1764068816,13730.35150353,-34.01000837999891,52990.03638192001 2025-11-25,11:06:58.000,329,11162321,109885,0,1764068817,13731.004925599998,-33.75623970000015,52990.099266 2025-11-25,11:06:59.000,329,11162348,109765,0,1764068818,13732.049053649993,-33.76328882999951,52990.03638192001 2025-11-25,11:07:00.000,329,11162277,110085,0,1764068819,13732.783311439991,-33.74214144000143,52990.21105992 2025-11-25,11:07:01.000,329,11162271,109965,0,1764068820,13733.194226350002,-33.86902577999717,52990.33682808 2025-11-25,11:07:02.000,329,11162285,109725,0,1764068821,13733.504096609999,-34.045254029995704,52990.45560912 2025-11-25,11:07:03.000,329,11162314,110245,0,1764068822,13734.137309749996,-34.22853141000087,52990.57439016 2025-11-25,11:07:04.000,329,11162306,109925,0,1764068823,13734.93893063999,-34.39066140000068,52990.700158319996 2025-11-25,11:07:05.000,329,11162295,109765,0,1764068824,13735.727078909993,-34.5034474799977,52990.78400376 2025-11-25,11:07:06.000,329,11162328,110045,0,1764068825,13736.454600389996,-34.46115270000155,52990.93073328 2025-11-25,11:07:07.000,329,11162377,109925,0,1764068826,13737.28316652,-34.23558054000023,52990.95868176 2025-11-25,11:07:08.000,329,11162332,109925,0,1764068827,13738.246458849993,-34.073450550000416,52991.19624384 2025-11-25,11:07:09.000,329,11162299,109725,0,1764068828,13739.122179149992,-33.98886099000083,52991.2870764 2025-11-25,11:07:10.000,329,11162263,109685,0,1764068829,13740.00463576,-33.79148534999695,52991.49669000001 2025-11-25,11:07:11.000,329,11162391,110005,0,1764068830,13741.149808459995,-33.664601010001206,52991.55258696 2025-11-25,11:07:12.000,329,11162262,109925,0,1764068831,13742.470125219996,-33.60820796999906,52991.68534224001 2025-11-25,11:07:13.000,329,11162381,109565,0,1764068832,13743.783705670001,-33.69279752999864,52991.83905888 2025-11-25,11:07:14.000,329,11162293,109885,0,1764068833,13745.346529590002,-33.629355359997135,52991.89495584 2025-11-25,11:07:15.000,329,11162263,109925,0,1764068834,13746.889144579989,-33.439028849999886,52992.097582320006 2025-11-25,11:07:16.000,329,11162296,109805,0,1764068835,13748.57995839,428.28603527999803,52992.265273200006 2025-11-25,11:07:17.000,329,11162311,109925,0,1764068836,13750.311190059998,-33.220505819997925,52992.49584816 2025-11-25,11:07:18.000,329,11162277,109925,0,1764068837,13752.042421729995,-33.20640755999921,52992.67751328 2025-11-25,11:07:19.000,329,11162356,110125,0,1764068838,13753.780389710002,-33.07952321999619,52992.9989208 2025-11-25,11:07:20.000,329,11162329,110125,0,1764068839,13755.65308389,-32.91739322999638,52993.271418480006 2025-11-25,11:07:21.000,329,11162402,109965,0,1764068840,13757.545986999998,-32.83280366999679,52993.585838880004 2025-11-25,11:07:22.000,329,11162404,109965,0,1764068841,13759.398472249995,-32.78345976000128,52993.921220640004 2025-11-25,11:07:23.000,329,11162291,109885,0,1764068842,13761.082549749997,-32.67067367999698,52994.31249936 2025-11-25,11:07:24.000,329,11162321,109845,0,1764068843,13762.706000459999,-32.50149455999781,52994.63390688001 2025-11-25,11:07:25.000,329,11162305,109645,0,1764068844,13764.16777973,-32.52264194999589,52995.01819848001 2025-11-25,11:07:26.000,329,11162346,109925,0,1764068845,13765.38705184,-32.628378900000826,52995.39550296 2025-11-25,11:07:27.000,329,11162379,109925,0,1764068846,13766.370553099994,-32.452150650002295,52995.7238976 2025-11-25,11:07:28.000,329,11162284,109885,0,1764068847,13767.421417459998,-32.38870848000079,52996.08024072 2025-11-25,11:07:29.000,329,11162379,109845,0,1764068848,13768.324082999992,-32.41690499999822,52996.4924808 2025-11-25,11:07:30.000,329,11162297,109965,0,1764068849,13769.307584260001,-32.50149455999781,52996.73004288 2025-11-25,11:07:31.000,329,11162312,109725,0,1764068850,13770.12267777,-32.60018237999611,52997.10036024001 2025-11-25,11:07:32.000,329,11162329,109925,0,1764068851,13770.762627219992,-32.6847719399957,52997.40779352 2025-11-25,11:07:33.000,329,11162344,110245,0,1764068852,13771.47667607999,-32.6495262899989,52997.73618816 2025-11-25,11:07:34.000,329,11162278,109885,0,1764068853,13772.103152909993,-32.51559281999653,52997.98772448001 2025-11-25,11:07:35.000,329,11162346,109845,0,1764068854,13772.67573925999,-32.41690499999822,52998.2392608 2025-11-25,11:07:36.000,329,11162275,109925,0,1764068855,13773.120335719992,-32.452150650002295,52998.50477136 2025-11-25,11:07:37.000,329,11162433,110085,0,1764068856,13773.463887529993,-32.593133249996754,52998.735346320005 2025-11-25,11:07:38.000,329,11162293,110045,0,1764068857,13773.665976829994,428.8499656799977,52998.96592128001 2025-11-25,11:07:39.000,329,11162407,109765,0,1764068858,13773.71313099999,-33.06542495999747,52999.168547760004 2025-11-25,11:07:40.000,329,11162313,110045,0,1764068859,13773.71313099999,-33.36148841999966,52999.37816136001 2025-11-25,11:07:41.000,329,11162288,109885,0,1764068860,13773.75354885999,428.0252174699999,52999.54585224001 2025-11-25,11:07:42.000,329,11162296,109885,0,1764068861,13773.96237447,-33.847878389999096,52999.69956888 2025-11-25,11:07:43.000,329,11162314,109885,0,1764068862,13774.225090560001,-34.0593522900017,52999.87424688 2025-11-25,11:07:44.000,329,11162414,110005,0,1764068863,13774.494542959997,-34.4047596599994,53000.04193776 2025-11-25,11:07:45.000,329,11162346,110045,0,1764068864,13774.602323919993,426.7634231999982,53000.21661576001 2025-11-25,11:07:46.000,329,11162364,110285,0,1764068865,13774.481070339993,-35.21540960999846,53000.35635816001 2025-11-25,11:07:47.000,329,11162370,109805,0,1764068866,13774.326135210002,-35.490325679995294,53000.531036160006 2025-11-25,11:07:48.000,329,11162220,109725,0,1764068867,13774.218354249992,-35.78638913999748,53000.60789448 2025-11-25,11:07:49.000,329,11162252,109965,0,1764068868,13774.252035799997,-36.110649119997106,53000.628855840005 2025-11-25,11:07:50.000,329,11162383,109805,0,1764068869,13774.299189969992,-36.54769518000103,53000.65680432 2025-11-25,11:07:51.000,329,11162308,110125,0,1764068870,13774.265508420001,-36.857856900001934,53000.76859824001 2025-11-25,11:07:52.000,329,11162296,109805,0,1764068871,13774.10383698,-36.91424993999681,53000.85943080001 2025-11-25,11:07:53.000,329,11162332,109885,0,1764068872,13773.9825834,-36.94949559000088,53000.88039216 2025-11-25,11:07:54.000,329,11162372,109885,0,1764068873,13773.95563815999,-37.153920359996846,53000.85943080001 2025-11-25,11:07:55.000,329,11162335,109565,0,1764068874,13773.767021479995,-37.41473817000224,53000.929302 2025-11-25,11:07:56.000,329,11162294,109725,0,1764068875,13773.484096459993,-37.661457720001636,53001.02712168001 2025-11-25,11:07:57.000,329,11162421,110005,0,1764068876,13773.147280960002,-37.98571770000126,53001.034108800006 2025-11-25,11:07:58.000,329,11162352,109925,0,1764068877,13772.68247557,-38.302928550001525,53001.09699288 2025-11-25,11:07:59.000,329,11162365,110245,0,1764068878,13772.055998739997,-38.443911149995984,53001.145902719996 2025-11-25,11:08:00.000,329,11162365,109925,0,1764068879,13771.45646714999,-38.64128678999987,53001.083018640005 2025-11-25,11:08:01.000,329,11162407,109725,0,1764068880,13770.843462939993,-38.90915372999734,53001.06205728 2025-11-25,11:08:02.000,329,11162385,110005,0,1764068881,13770.24393135,-39.16997153999546,53000.95026336 2025-11-25,11:08:03.000,329,11162392,109925,0,1764068882,13769.401892599992,-39.39554369999678,53000.88039216 2025-11-25,11:08:04.000,329,11162366,109885,0,1764068883,13768.384709789992,-39.691607159998966,53000.77558536 2025-11-25,11:08:05.000,329,11162376,109925,0,1764068884,13767.441626389998,-39.95947409999644,53000.67077856001 2025-11-25,11:08:06.000,329,11162231,110205,0,1764068885,13766.40423465,-40.26258668999799,53000.45417784001 2025-11-25,11:08:07.000,329,11162320,109805,0,1764068886,13765.28600719,-40.558650150000176,53000.26552560001 2025-11-25,11:08:08.000,329,11162304,109805,0,1764068887,13764.12736187,-40.734878399998706,53000.04892488001 2025-11-25,11:08:09.000,329,11162368,109845,0,1764068888,13762.995661789995,420.7293679200011,52999.88123400001 2025-11-25,11:08:10.000,329,11162319,109845,0,1764068889,13761.93132481,-41.00979446999554,52999.524890880006 2025-11-25,11:08:11.000,329,11162365,110005,0,1764068890,13760.806361039991,-41.26356315000157,52999.32925152001 2025-11-25,11:08:12.000,329,11162364,109925,0,1764068891,13759.4321538,-41.31290705999709,52999.02880536 2025-11-25,11:08:13.000,329,11162390,109885,0,1764068892,13758.239826929996,-41.24946488999558,52998.67944936001 2025-11-25,11:08:14.000,329,11162291,109925,0,1764068893,13757.155281020001,-41.31995618999645,52998.34406760001 2025-11-25,11:08:15.000,329,11162373,109925,0,1764068894,13755.996635700001,-41.5737248699952,52998.0296472 2025-11-25,11:08:16.000,329,11162282,110005,0,1764068895,13754.649373699991,-42.08831135999935,52997.58247152001 2025-11-25,11:08:17.000,329,11162298,110085,0,1764068896,13753.221275979995,-42.645192629999656,52997.24010264 2025-11-25,11:08:18.000,329,11162360,109765,0,1764068897,13751.591088959998,-43.15977911999653,52996.88375952001 2025-11-25,11:08:19.000,329,11162344,109685,0,1764068898,13749.913747769991,417.8744702699987,52996.436583840004 2025-11-25,11:08:20.000,329,11162319,109885,0,1764068899,13748.33745123,-44.00567471999966,52995.99639528001 2025-11-25,11:08:21.000,329,11162297,109885,0,1764068900,13746.693791589998,-44.37222947999544,52995.451399920006 2025-11-25,11:08:22.000,329,11162329,109925,0,1764068901,13744.98276885,416.9721816300007,52994.976275760004 2025-11-25,11:08:23.000,329,11162426,109805,0,1764068902,13743.190910389989,-44.788128150001285,52994.41730616001 2025-11-25,11:08:24.000,329,11162313,109725,0,1764068903,13741.338425139991,416.4364477499985,52993.91423352001 2025-11-25,11:08:25.000,329,11162381,109885,0,1764068904,13739.499412509998,-45.366156809999666,52993.26443136001 2025-11-25,11:08:26.000,329,11162302,110245,0,1764068905,13737.49872843999,-45.542385059998196,52992.65655192 2025-11-25,11:08:27.000,329,11162310,109925,0,1764068906,13735.538462229997,-45.57058157999563,52992.08360808 2025-11-25,11:08:28.000,329,11162311,109725,0,1764068907,13733.69944959999,-45.605827229999704,52991.45476728 2025-11-25,11:08:29.000,329,11162300,109725,0,1764068908,13731.833491730002,-45.93008720999933,52990.77002952 2025-11-25,11:08:30.000,329,11162359,110005,0,1764068909,13729.772180869993,-46.54336152000178,52990.1691372 2025-11-25,11:08:31.000,329,11162371,109965,0,1764068910,13727.64350690999,-47.1495866999976,52989.42850248 2025-11-25,11:08:32.000,329,11162350,109965,0,1764068911,13725.588932359991,-47.635976669997035,52988.75773896 2025-11-25,11:08:33.000,329,11162287,109965,0,1764068912,13723.594984599993,-47.94613838999794,52987.98216864 2025-11-25,11:08:34.000,329,11162376,109805,0,1764068913,13721.48651956999,-48.34793879999779,52987.24852104 2025-11-25,11:08:35.000,329,11162334,109685,0,1764068914,13719.33090036999,-48.756788339997,52986.375131040004 2025-11-25,11:08:36.000,329,11162376,109965,0,1764068915,13717.00013711,-49.20088353000028,52985.47379256 2025-11-25,11:08:37.000,329,11162339,110125,0,1764068916,13714.669373849996,-49.64497871999629,52984.684248 2025-11-25,11:08:38.000,329,11162337,109925,0,1764068917,13712.257774869991,-50.11022129999765,52983.78989664 2025-11-25,11:08:39.000,329,11162317,109765,0,1764068918,13709.751867549996,-50.67415169999731,52982.874583920006 2025-11-25,11:08:40.000,329,11162411,110045,0,1764068919,13707.21901498999,-51.047755589999724,52981.86145152001 2025-11-25,11:08:41.000,329,11162350,109405,0,1764068920,13704.76026183999,-51.33676991999528,52980.80639640001 2025-11-25,11:08:42.000,329,11162343,109885,0,1764068921,13702.28129975999,-51.68922641999961,52979.87012232 2025-11-25,11:08:43.000,329,11162379,109885,0,1764068922,13699.80233767999,-52.00643726999988,52978.780131600004 2025-11-25,11:08:44.000,329,11162359,109725,0,1764068923,13697.30990298,-52.15446900000097,52977.78097344 2025-11-25,11:08:45.000,329,11162312,109845,0,1764068924,13694.857886139995,-52.33774637999886,52976.80277664 2025-11-25,11:08:46.000,329,11162393,109885,0,1764068925,13692.34524250999,-52.52807288999611,52975.6708632 2025-11-25,11:08:47.000,329,11162339,109885,0,1764068926,13690.18962330999,-52.62676071000169,52974.60183384001 2025-11-25,11:08:48.000,329,11162346,109965,0,1764068927,13687.932959459991,-52.93692242999532,52973.602675680006 2025-11-25,11:08:49.000,329,11162343,110045,0,1764068928,13685.467469999996,-53.36691935999988,52972.54063344001 2025-11-25,11:08:50.000,329,11162295,110005,0,1764068929,13682.87399064999,-53.86740758999804,52971.42968136 2025-11-25,11:08:51.000,329,11162387,109965,0,1764068930,13680.15252140999,-54.23396235000109,52970.40956184001 2025-11-25,11:08:52.000,329,11162396,109885,0,1764068931,13677.451261099988,-54.4313379899977,52969.38944232 2025-11-25,11:08:53.000,329,11162377,109765,0,1764068932,13675.059871049998,-54.71330319000117,52968.24355464 2025-11-25,11:08:54.000,329,11162351,109845,0,1764068933,13672.702162549998,-55.1010053400023,52967.25138360001 2025-11-25,11:08:55.000,329,11162390,109765,0,1764068934,13670.310772499994,-54.86838405000162,52966.175367120006 2025-11-25,11:08:56.000,329,11162323,109925,0,1764068935,13668.04063602999,-54.32560104000004,52965.02947944 2025-11-25,11:08:57.000,329,11162338,110005,0,1764068936,13665.94564361999,-54.1846184399983,52963.995385680006 2025-11-25,11:08:58.000,329,11162371,109845,0,1764068937,13664.039267890003,-54.41019059999962,52962.9543048 2025-11-25,11:08:59.000,329,11162294,109965,0,1764068938,13662.240673119995,-55.30543010999827,52962.05296632001 2025-11-25,11:09:00.000,329,11162318,110005,0,1764068939,13659.90990985999,-56.10903092999797,52961.123679360004 2025-11-25,11:09:01.000,329,11162284,109845,0,1764068940,13657.383793609995,-56.56017525000061,52960.15945680001 2025-11-25,11:09:02.000,329,11162409,109725,0,1764068941,13654.85767736,-56.884435230000236,52959.2161956 2025-11-25,11:09:03.000,329,11162293,109765,0,1764068942,13652.37197896999,-57.26508825000201,52958.16812760001 2025-11-25,11:09:04.000,329,11162370,109965,0,1764068943,13650.047952019995,-57.63164300999779,52957.238840640006 2025-11-25,11:09:05.000,329,11162404,110005,0,1764068944,13647.979904849992,-58.287212099996395,52956.19077264 2025-11-25,11:09:06.000,329,11162309,109685,0,1764068945,13645.703032069992,-59.11900944000081,52955.24751144001 2025-11-25,11:09:07.000,329,11162380,109925,0,1764068946,13643.325114639993,-59.74638201000198,52954.318224480005 2025-11-25,11:09:08.000,329,11162285,109925,0,1764068947,13640.859625179997,-60.33850892999908,52953.2771436 2025-11-25,11:09:09.000,329,11162271,109605,0,1764068948,13638.185310109991,-60.75440759999765,52952.27099832 2025-11-25,11:09:10.000,329,11162313,110045,0,1764068949,13635.51099504,-60.90243932999874,52951.33472424 2025-11-25,11:09:11.000,329,11162371,109885,0,1764068950,13632.796262109994,-61.297190609999234,52950.27966912 2025-11-25,11:09:12.000,329,11162306,109605,0,1764068951,13630.44528991999,-61.83997362000082,52949.357369280006 2025-11-25,11:09:13.000,329,11162344,109805,0,1764068952,13628.444605849996,-61.84702275000018,52948.36519824 2025-11-25,11:09:14.000,329,11162345,110045,0,1764068953,13626.68642893999,-61.8611210099989,52947.33809160001 2025-11-25,11:09:15.000,329,11162373,110125,0,1764068954,13625.298749079993,-62.29816706999554,52946.4647016 2025-11-25,11:09:16.000,329,11162333,109805,0,1764068955,13623.971696009998,-63.22865222999826,52945.500479040005 2025-11-25,11:09:17.000,329,11162401,109805,0,1764068956,13622.691797109997,-64.05340043999604,52944.662024640005 2025-11-25,11:09:18.000,329,11162342,109765,0,1764068957,13621.290644629997,-64.43405345999781,52943.872480080005 2025-11-25,11:09:19.000,329,11162280,109565,0,1764068958,13619.727820709995,-64.59618344999762,52943.01306432 2025-11-25,11:09:20.000,329,11162382,109605,0,1764068959,13617.976380109998,-64.8640503899951,52942.28640384001 2025-11-25,11:09:21.000,329,11162354,110085,0,1764068960,13616.359665709992,-65.13191732999985,52941.46192368 2025-11-25,11:09:22.000,329,11162321,109805,0,1764068961,13614.891150129995,-65.0402786400009,52940.65141776 2025-11-25,11:09:23.000,329,11162340,109685,0,1764068962,13613.71903218999,-64.82175560999895,52939.87584744 2025-11-25,11:09:24.000,329,11162273,109965,0,1764068963,13612.62774997,-64.44815171999653,52938.97450896 2025-11-25,11:09:25.000,329,11162385,110085,0,1764068964,13611.691402880002,-64.43405345999781,52938.22688712 2025-11-25,11:09:26.000,329,11162327,109885,0,1764068965,13610.606856969993,-64.70896953000192,52937.47926528 2025-11-25,11:09:27.000,329,11162383,109925,0,1764068966,13609.710927739994,-64.73716604999936,52936.731643440005 2025-11-25,11:09:28.000,329,11162322,110125,0,1764068967,13608.84868006,-64.78650996000215,52936.0189572 2025-11-25,11:09:29.000,329,11162311,109805,0,1764068968,13607.865178799992,-64.73011692,52935.39710352 2025-11-25,11:09:30.000,329,11162416,109805,0,1764068969,13606.975985880003,-64.68077300999721,52934.72634 2025-11-25,11:09:31.000,329,11162287,110005,0,1764068970,13605.797131629988,-64.66667474999849,52934.1324348 2025-11-25,11:09:32.000,329,11162363,109885,0,1764068971,13604.443133319997,-64.53979040999548,52933.60141368 2025-11-25,11:09:33.000,329,11162360,109845,0,1764068972,13603.284487999998,-64.3847095500023,52932.972572880004 2025-11-25,11:09:34.000,329,11162308,109765,0,1764068973,13602.166260539998,397.26281415000267,52932.32975784 2025-11-25,11:09:35.000,329,11162354,109885,0,1764068974,13601.236649759994,-64.0252039199986,52931.65899432 2025-11-25,11:09:36.000,329,11162394,109605,0,1764068975,13600.300302669995,-64.21553042999585,52931.058102 2025-11-25,11:09:37.000,329,11162341,109925,0,1764068976,13599.343746649996,-64.67372387999785,52930.49913240001 2025-11-25,11:09:38.000,329,11162330,109805,0,1764068977,13598.171628709992,-65.15306471999793,52929.80042040001 2025-11-25,11:09:39.000,329,11162344,109405,0,1764068978,13596.63575003,-65.4209316599954,52929.19952808 2025-11-25,11:09:40.000,329,11162429,109805,0,1764068979,13594.830418949998,-64.89224690999981,52928.50081608 2025-11-25,11:09:41.000,329,11162346,109885,0,1764068980,13592.984670009995,-64.77946082999551,52927.774155600004 2025-11-25,11:09:42.000,329,11162316,109765,0,1764068981,13591.381428229994,-65.0402786400009,52927.20121176 2025-11-25,11:09:43.000,329,11162270,109925,0,1764068982,13590.148683499989,-64.94159081999533,52926.52346112001 2025-11-25,11:09:44.000,329,11162316,109725,0,1764068983,13589.35379891999,-64.56798693000019,52925.90859456 2025-11-25,11:09:45.000,329,11162303,109925,0,1764068984,13588.525232790002,-63.91946697000094,52925.27276664001 2025-11-25,11:09:46.000,329,11162295,109845,0,1764068985,13587.575413079998,-63.41192960999615,52924.63693872 2025-11-25,11:09:47.000,329,11162395,109925,0,1764068986,13586.69969278,-63.29209439999977,52924.14784032001 2025-11-25,11:09:48.000,329,11162404,109925,0,1764068987,13585.911544509996,-63.186357450002106,52923.770535840005 2025-11-25,11:09:49.000,329,11162422,109725,0,1764068988,13585.042560519993,-63.44717526000022,52923.40720560001 2025-11-25,11:09:50.000,329,11162402,110245,0,1764068989,13583.809815790002,-63.75733698000113,52923.08579808 2025-11-25,11:09:51.000,329,11162289,109725,0,1764068990,13582.711797259988,-64.15208826000162,52922.673558 2025-11-25,11:09:52.000,329,11162339,109925,0,1764068991,13582.13921090999,-64.53274127999612,52922.31721488 2025-11-25,11:09:53.000,329,11162335,109885,0,1764068992,13581.398216809997,-64.59618344999762,52921.95388464 2025-11-25,11:09:54.000,329,11162399,109885,0,1764068993,13580.55617805999,-64.00405653000053,52921.60452864 2025-11-25,11:09:55.000,329,11162333,109725,0,1764068994,13579.68045775999,-63.609305250000034,52921.28312112 2025-11-25,11:09:56.000,329,11162326,110165,0,1764068995,13579.006826759993,-63.813730019996,52921.03158480001 2025-11-25,11:09:57.000,329,11162343,109765,0,1764068996,13578.48139457999,-63.79258262999792,52920.69620304001 2025-11-25,11:09:58.000,329,11162364,109925,0,1764068997,13577.935753469988,-63.57405959999596,52920.44466672 2025-11-25,11:09:59.000,329,11162345,109965,0,1764068998,13577.356430809996,-63.10881702000188,52920.19313040001 2025-11-25,11:10:00.000,329,11162330,110005,0,1764068999,13576.830998629994,-62.22767577000195,52919.83678728001 2025-11-25,11:10:01.000,329,11162383,109885,0,1764069000,13576.177576559996,-61.67784363000101,52919.66909640001 2025-11-25,11:10:02.000,329,11162354,109885,0,1764069001,13575.463527699998,-61.33243625999603,52919.41756008 2025-11-25,11:10:03.000,329,11162389,109885,0,1764069002,13575.012194930001,400.02607310999883,52919.20794648 2025-11-25,11:10:04.000,329,11162332,109725,0,1764069003,13574.028693669992,-61.071618449997914,52918.956410160004 2025-11-25,11:10:05.000,329,11162329,109765,0,1764069004,13573.415689459995,-60.89539019999938,52918.70487384 2025-11-25,11:10:06.000,329,11162368,109845,0,1764069005,13573.38874422,-60.69096542999614,52918.3415436 2025-11-25,11:10:07.000,329,11162406,109845,0,1764069006,13573.206863849999,-60.881291940000665,52918.0969944 2025-11-25,11:10:08.000,329,11162265,109965,0,1764069007,13572.795948940002,-60.98702888999833,52917.87340656001 2025-11-25,11:10:09.000,329,11162452,109925,0,1764069008,13572.755531080002,400.4701683000021,52917.58693464001 2025-11-25,11:10:10.000,329,11162322,110045,0,1764069009,13572.769003699992,-60.97293062999961,52917.37732104 2025-11-25,11:10:11.000,329,11162434,109645,0,1764069010,13572.728585839992,-60.99407801999769,52917.17469456001 2025-11-25,11:10:12.000,329,11162392,109765,0,1764069011,13572.566914399991,-60.72621108000021,52916.93014536 2025-11-25,11:10:13.000,329,11162397,109885,0,1764069012,13572.34461616999,-60.40195110000059,52916.76944160001 2025-11-25,11:10:14.000,329,11162295,109845,0,1764069013,13572.37156141,-59.612448539999605,52916.61572496 2025-11-25,11:10:15.000,329,11162400,109965,0,1764069014,13572.573650710001,-58.787700330001826,52916.4200856 2025-11-25,11:10:16.000,329,11162362,109805,0,1764069015,13572.775740010002,-57.91360821000126,52916.30829168 2025-11-25,11:10:17.000,329,11162424,109885,0,1764069016,13572.977829310003,-57.38492345999839,52916.18252352 2025-11-25,11:10:18.000,329,11162368,110005,0,1764069017,13573.32138111999,-57.41311997999583,52916.16156216 2025-11-25,11:10:19.000,329,11162365,109885,0,1764069018,13573.698614479996,-57.751478220001445,52916.19649776001 2025-11-25,11:10:20.000,329,11162350,110245,0,1764069019,13573.806395439991,-58.153278630001296,52916.175536400006 2025-11-25,11:10:21.000,329,11162309,109885,0,1764069020,13574.008484739992,-57.85721516999911,52916.23842048 2025-11-25,11:10:22.000,329,11162343,109725,0,1764069021,13574.156683560002,-57.51180780000141,52916.18252352 2025-11-25,11:10:23.000,329,11162443,109845,0,1764069022,13574.217310349988,-56.78574741000193,52916.210472 2025-11-25,11:10:24.000,329,11162345,110165,0,1764069023,13574.378981789989,-56.35575047999737,52916.21745912001 2025-11-25,11:10:25.000,329,11162357,109925,0,1764069024,13574.715797289995,-56.214767879995634,52916.31527880001 2025-11-25,11:10:26.000,329,11162375,109925,0,1764069025,13575.281647329997,-56.05968701999518,52916.441046960004 2025-11-25,11:10:27.000,329,11162296,109965,0,1764069026,13575.874442609995,-56.34870134999801,52916.5248924 2025-11-25,11:10:28.000,329,11162258,109765,0,1764069027,13576.649118259993,-56.57427350999933,52916.74149312 2025-11-25,11:10:29.000,329,11162333,109925,0,1764069028,13577.484420699991,-56.55312612000125,52916.88822264001 2025-11-25,11:10:30.000,329,11162433,109685,0,1764069029,13577.814499890002,-56.87033697000152,52917.15373320001 2025-11-25,11:10:31.000,329,11162367,109845,0,1764069030,13577.491157010001,-57.68803604999994,52917.42623088 2025-11-25,11:10:32.000,329,11162353,109685,0,1764069031,13577.12065995999,-58.49163686999964,52917.78956112 2025-11-25,11:10:33.000,329,11162437,110005,0,1764069032,13576.797317079989,-58.956879450001,52918.020136080006 2025-11-25,11:10:34.000,329,11162368,110005,0,1764069033,13576.669327189993,402.1760577599998,52918.32756936001 2025-11-25,11:10:35.000,329,11162324,109885,0,1764069034,13577.00614269,-59.210648129999754,52918.46731176001 2025-11-25,11:10:36.000,329,11162412,110005,0,1764069035,13577.32948557,-59.25999203999527,52918.70487384 2025-11-25,11:10:37.000,329,11162371,109885,0,1764069036,13577.518102249996,-58.5973738199973,52918.87955184001 2025-11-25,11:10:38.000,329,11162329,109965,0,1764069037,13577.976171329989,403.9383402599997,52919.075191200005 2025-11-25,11:10:39.000,329,11162377,109845,0,1764069038,13578.899045799997,-56.7786982799953,52919.38262448001 2025-11-25,11:10:40.000,329,11162426,109925,0,1764069039,13579.855601819996,-57.0888599999962,52919.75294184 2025-11-25,11:10:41.000,329,11162398,109925,0,1764069040,13580.59659591999,-57.94885385999805,52920.17216904001 2025-11-25,11:10:42.000,329,11162287,110245,0,1764069041,13581.229809060002,-58.519833389997075,52920.57742200001 2025-11-25,11:10:43.000,329,11162286,109765,0,1764069042,13582.02469364,-58.54802991000179,52920.87786816 2025-11-25,11:10:44.000,329,11162299,109725,0,1764069043,13583.12271217,-58.32245775000047,52921.19228856 2025-11-25,11:10:45.000,329,11162399,110005,0,1764069044,13584.288093799994,-58.562128170000506,52921.50670896 2025-11-25,11:10:46.000,329,11162353,109885,0,1764069045,13585.507365909994,-59.59130115000153,52921.96785888001 2025-11-25,11:10:47.000,329,11162292,109965,0,1764069046,13586.282041559993,-60.3526071899978,52922.37311184001 2025-11-25,11:10:48.000,329,11162399,109845,0,1764069047,13586.558230269999,-60.54998283000168,52922.68753224001 2025-11-25,11:10:49.000,329,11162415,109845,0,1764069048,13586.90178208,-59.971954169996025,52923.15566928 2025-11-25,11:10:50.000,329,11162385,109925,0,1764069049,13587.204916030001,-59.48556419999659,52923.41419272 2025-11-25,11:10:51.000,329,11162396,110245,0,1764069050,13587.689930349989,-58.978026839999075,52923.79149720001 2025-11-25,11:10:52.000,329,11162391,109925,0,1764069051,13588.700376849993,-58.85819162999542,52924.14784032001 2025-11-25,11:10:53.000,329,11162368,110085,0,1764069052,13589.448107259996,-59.06261639999866,52924.54610616 2025-11-25,11:10:54.000,329,11162334,109805,0,1764069053,13590.39119065999,-59.08376378999674,52924.9094364 2025-11-25,11:10:55.000,329,11162407,109885,0,1764069054,13590.977249629992,-58.512784259997716,52925.279753760005 2025-11-25,11:10:56.000,329,11162403,110085,0,1764069055,13591.65761694,-57.36377607000031,52925.65007112 2025-11-25,11:10:57.000,329,11162400,109885,0,1764069056,13592.600700339994,-57.16640042999643,52926.05532408 2025-11-25,11:10:58.000,329,11162371,109925,0,1764069057,13593.833445069999,-57.68803604999994,52926.54442248001 2025-11-25,11:10:59.000,329,11162313,109925,0,1764069058,13595.43668685,-58.02639428999828,52927.040508 2025-11-25,11:11:00.000,329,11162386,110165,0,1764069059,13596.972565529992,-58.350654269997904,52927.57152912001 2025-11-25,11:11:01.000,329,11162366,110085,0,1764069060,13598.663379339989,-58.35770339999726,52928.06761464 2025-11-25,11:11:02.000,329,11162352,109805,0,1764069061,13600.010641339999,403.28277117000107,52928.62658424001 2025-11-25,11:11:03.000,329,11162427,109885,0,1764069062,13600.994142599993,-57.77262560999952,52929.19952808 2025-11-25,11:11:04.000,329,11162305,109885,0,1764069063,13601.735136700001,403.51539246000175,52929.70958784001 2025-11-25,11:11:05.000,329,11162330,110045,0,1764069064,13602.58391175999,-57.89950994999526,52930.261570320006 2025-11-25,11:11:06.000,329,11162328,110165,0,1764069065,13603.601094569989,-57.40607084999647,52930.75066872 2025-11-25,11:11:07.000,329,11162320,109805,0,1764069066,13604.577859519988,-56.39099613000144,52931.295664080004 2025-11-25,11:11:08.000,329,11162371,110005,0,1764069067,13605.554624470002,-55.15034924999782,52931.95944048001 2025-11-25,11:11:09.000,329,11162405,110045,0,1764069068,13606.753687650002,-54.403141470000264,52932.56033280001 2025-11-25,11:11:10.000,329,11162390,110005,0,1764069069,13607.952750830002,-54.226913220001734,52933.31494176 2025-11-25,11:11:11.000,329,11162315,110045,0,1764069070,13609.091187220001,-54.27625712999725,52933.98570528 2025-11-25,11:11:12.000,329,11162408,109765,0,1764069071,13610.08142478999,-54.46658364000177,52934.74730136 2025-11-25,11:11:13.000,329,11162275,109725,0,1764069072,13611.071662359995,-54.45248537999578,52935.38312928001 2025-11-25,11:11:14.000,329,11162310,109845,0,1764069073,13611.873283249988,-54.00839018999977,52935.97004736 2025-11-25,11:11:15.000,329,11162330,109885,0,1764069074,13612.472814839995,-53.134298069999204,52936.54997832 2025-11-25,11:11:16.000,329,11162351,110005,0,1764069075,13613.281172039999,-52.41528680999909,52937.08798656001 2025-11-25,11:11:17.000,329,11162357,109605,0,1764069076,13614.103001859992,-52.309549860001425,52937.716827360004 2025-11-25,11:11:18.000,329,11162407,109925,0,1764069077,13615.201020389992,-52.041682919996674,52938.3247068 2025-11-25,11:11:19.000,329,11162326,109885,0,1764069078,13616.373138329996,-51.167590799996105,52938.792843840005 2025-11-25,11:11:20.000,329,11162230,109925,0,1764069079,13617.787763430002,-50.48382519000006,52939.40072328 2025-11-25,11:11:21.000,329,11162376,109845,0,1764069080,13619.343851039994,-50.20185998999659,52939.88982168001 2025-11-25,11:11:22.000,329,11162299,110085,0,1764069081,13620.92014758,-49.46875046999776,52940.50468824 2025-11-25,11:11:23.000,329,11162291,109805,0,1764069082,13622.685060800002,-49.15153961999749,52941.10558056 2025-11-25,11:11:24.000,329,11162318,110085,0,1764069083,13624.833943689991,-49.941042179998476,52941.84621528 2025-11-25,11:11:25.000,329,11162347,109725,0,1764069084,13626.437185469993,-50.92792037999607,52942.53794016 2025-11-25,11:11:26.000,329,11162310,109965,0,1764069085,13627.723820679988,-51.89365118999558,52943.45325288 2025-11-25,11:11:27.000,329,11162331,110005,0,1764069086,13628.592804669992,-52.274304209997354,52944.13799064 2025-11-25,11:11:28.000,329,11162382,109925,0,1764069087,13629.43484342,-52.47167985000124,52944.90657384 2025-11-25,11:11:29.000,329,11162301,110165,0,1764069088,13630.73495125,-52.73954678999871,52945.549388880005 2025-11-25,11:11:30.000,329,11162351,109885,0,1764069089,13632.082213249996,-52.34479550999822,52946.234126639996 2025-11-25,11:11:31.000,329,11162399,109645,0,1764069090,13633.416002630001,-51.00546080999629,52946.99572272 2025-11-25,11:11:32.000,329,11162270,109805,0,1764069091,13634.796946180002,-50.223007380001945,52947.86911272001 2025-11-25,11:11:33.000,329,11162342,109925,0,1764069092,13635.888228399992,-50.44153040999663,52948.70756712001 2025-11-25,11:11:34.000,329,11162350,110005,0,1764069093,13636.40018795999,-50.934969509995426,52949.671789680004 2025-11-25,11:11:35.000,329,11162376,109965,0,1764069094,13636.91214752,-51.43545774000086,52950.52421832001 2025-11-25,11:11:36.000,329,11162348,109765,0,1764069095,13637.572305899994,-52.13332160999562,52951.39062120001 2025-11-25,11:11:37.000,329,11162368,110005,0,1764069096,13638.158364869996,-52.5774167999989,52952.08234608001 2025-11-25,11:11:38.000,329,11162411,109645,0,1764069097,13638.670324429993,-53.3810176199986,52952.76708384 2025-11-25,11:11:39.000,329,11162341,109925,0,1764069098,13638.730951219994,-54.353797559997474,52953.36797616 2025-11-25,11:11:40.000,329,11162312,109725,0,1764069099,13638.670324429993,-54.59346797999751,52953.85008744 2025-11-25,11:11:41.000,329,11162423,109885,0,1764069100,13638.629906569993,-54.41723972999898,52954.269314640005 2025-11-25,11:11:42.000,329,11162351,109965,0,1764069101,13638.83873217999,-54.1846184399983,52954.69552896001 2025-11-25,11:11:43.000,329,11162387,109965,0,1764069102,13639.323746499991,-54.23396235000109,52954.9191168 2025-11-25,11:11:44.000,329,11162386,110085,0,1764069103,13639.896332849989,-54.41723972999898,52955.24751144001 2025-11-25,11:11:45.000,329,11162375,109765,0,1764069104,13640.212939419995,-54.635762760000944,52955.6178288 2025-11-25,11:11:46.000,329,11162363,110005,0,1764069105,13640.354401929995,-54.797892750000756,52955.93923632001 2025-11-25,11:11:47.000,329,11162400,109805,0,1764069106,13640.38808348,-55.023464910002076,52956.281605200005 2025-11-25,11:11:48.000,329,11162357,110085,0,1764069107,13640.192730489995,-55.270184460001474,52956.54012864001 2025-11-25,11:11:49.000,329,11162407,109925,0,1764069108,13640.435237649996,-55.37592140999914,52956.679871039996 2025-11-25,11:11:50.000,329,11162410,109565,0,1764069109,13640.758580529997,-54.755597969997325,52956.81262632 2025-11-25,11:11:51.000,329,11162291,109925,0,1764069110,13641.371584739994,-53.169543719996,52956.952368720005 2025-11-25,11:11:52.000,329,11162340,109845,0,1764069111,13642.031743120002,-51.92889683999965,52957.21089216001 2025-11-25,11:11:53.000,329,11162326,109765,0,1764069112,13642.415712789989,-51.618735119998746,52957.518325439996 2025-11-25,11:11:54.000,329,11162327,109925,0,1764069113,13642.179941939998,-51.95004422999773,52957.790823120005 2025-11-25,11:11:55.000,329,11162342,109645,0,1764069114,13641.715136549996,-52.217911169995205,52958.10524352 2025-11-25,11:11:57.000,329,11162380,109885,0,1764069116,13641.553465109995,-51.59758773000067,52958.629277520005 2025-11-25,11:11:58.000,329,11162374,109845,0,1764069117,13640.940460899998,409.45075992000056,52958.86683960001 2025-11-25,11:11:59.000,329,11162378,109685,0,1764069118,13640.44871027,-52.1192233499969,52959.03453048001 2025-11-25,11:12:00.000,329,11162394,109685,0,1764069119,13640.28030251999,-52.203812909996486,52958.95767216001 2025-11-25,11:12:01.000,329,11162399,109725,0,1764069120,13640.576700159996,-51.69627554999897,52959.013569120005 2025-11-25,11:12:02.000,329,11162337,109885,0,1764069121,13641.735345479996,-50.69529908999539,52958.92972368 2025-11-25,11:12:03.000,329,11162312,110205,0,1764069122,13643.197124749997,-50.29349867999554,52958.93671080001 2025-11-25,11:12:04.000,329,11162407,109805,0,1764069123,13645.049609999995,-50.166614339999796,52959.013569120005 2025-11-25,11:12:05.000,329,11162420,109805,0,1764069124,13646.807786910002,-50.45562866999535,52959.251131200006 2025-11-25,11:12:06.000,329,11162317,110125,0,1764069125,13648.289775109988,-50.11022129999765,52959.418822080006 2025-11-25,11:12:07.000,329,11162324,110045,0,1764069126,13649.320430539992,-49.65202784999565,52959.78913944 2025-11-25,11:12:08.000,329,11162343,110045,0,1764069127,13650.128787739995,-50.124319559996366,52960.20137952 2025-11-25,11:12:09.000,329,11162432,109845,0,1764069128,13650.849572909989,-51.167590799996105,52960.67650368 2025-11-25,11:12:10.000,329,11162376,109725,0,1764069129,13651.651193799997,-52.302500730002066,52961.28438312001 2025-11-25,11:12:11.000,329,11162383,109885,0,1764069130,13652.37871528,-53.761670640000375,52961.88527544001 2025-11-25,11:12:12.000,329,11162334,109805,0,1764069131,13653.065818900002,-55.22788967999804,52962.50712912001 2025-11-25,11:12:13.000,329,11162405,110245,0,1764069132,13653.49020642999,-55.791820079997706,52963.038150240005 2025-11-25,11:12:14.000,329,11162415,110085,0,1764069133,13653.584514769995,405.55259102999844,52963.52026152 2025-11-25,11:12:15.000,329,11162352,109925,0,1764069134,13654.163837430002,-55.30543010999827,52963.89057888 2025-11-25,11:12:16.000,329,11162393,109765,0,1764069135,13655.315746439992,-54.28330625999661,52964.15608944001 2025-11-25,11:12:17.000,329,11162368,109805,0,1764069136,13656.669744749997,-52.97216807999939,52964.547368160005 2025-11-25,11:12:18.000,329,11162313,109845,0,1764069137,13658.185414499989,-51.72447206999641,52964.8408272 2025-11-25,11:12:19.000,329,11162324,109925,0,1764069138,13659.77518366,-51.13939427999867,52965.24608016 2025-11-25,11:12:20.000,329,11162398,109965,0,1764069139,13661.05508256,-51.174639929995465,52965.72819144 2025-11-25,11:12:21.000,329,11162371,109805,0,1764069140,13662.038583819995,-51.15349253999739,52966.14741864001 2025-11-25,11:12:22.000,329,11162387,110005,0,1764069141,13662.584224929997,-51.231032969997614,52966.73433672 2025-11-25,11:12:23.000,329,11162363,110005,0,1764069142,13663.015348769994,-51.174639929995465,52967.20946088 2025-11-25,11:12:24.000,329,11162376,109725,0,1764069143,13663.136602349994,-51.0689029799978,52967.614713840005 2025-11-25,11:12:25.000,329,11162420,109925,0,1764069144,13662.894095189993,-50.92792037999607,52968.019966800006 2025-11-25,11:12:26.000,329,11162395,109965,0,1764069145,13662.503389209996,-50.19481085999723,52968.3693228 2025-11-25,11:12:27.000,329,11162344,109925,0,1764069146,13662.388871939991,-49.43350482000096,52968.58592352 2025-11-25,11:12:28.000,329,11162316,109765,0,1764069147,13662.698742200002,-48.38318445000186,52968.837459840004 2025-11-25,11:12:29.000,329,11162337,109645,0,1764069148,13663.52730832999,-47.72761535999598,52969.075021920005 2025-11-25,11:12:30.000,329,11162315,109765,0,1764069149,13664.173994089993,-48.07302273000096,52969.459313520005 2025-11-25,11:12:31.000,329,11162266,109965,0,1764069150,13664.167257779998,-48.87662355000066,52969.794695280005 2025-11-25,11:12:32.000,329,11162402,109845,0,1764069151,13663.884332759997,-49.79301044999738,52970.10911568 2025-11-25,11:12:33.000,329,11162308,110085,0,1764069152,13663.864123829997,-50.32169520000025,52970.27680656 2025-11-25,11:12:34.000,329,11162317,110045,0,1764069153,13664.207675639998,411.0650106899993,52970.43751032001 2025-11-25,11:12:35.000,329,11162310,109925,0,1764069154,13664.83415247,-50.94906777000142,52970.49340728 2025-11-25,11:12:36.000,329,11162339,109965,0,1764069155,13665.123813799997,-51.55529294999724,52970.60520120001 2025-11-25,11:12:37.000,329,11162301,109885,0,1764069156,13665.501047159989,-51.68922641999961,52970.68904664 2025-11-25,11:12:38.000,329,11162335,109725,0,1764069157,13666.026479339991,-51.24513122999633,52970.75891784 2025-11-25,11:12:39.000,329,11162442,109925,0,1764069158,13666.551911519993,-50.356940849997045,52970.74494360001 2025-11-25,11:12:40.000,329,11162355,110245,0,1764069159,13667.17165204,-49.130392229999416,52970.74494360001 2025-11-25,11:12:41.000,329,11162230,109965,0,1764069160,13667.845283039998,-48.05892447000224,52970.86372464001 2025-11-25,11:12:42.000,329,11162398,109725,0,1764069161,13668.687321789992,-47.502043200001935,52970.99647992 2025-11-25,11:12:43.000,329,11162357,110165,0,1764069162,13669.48220636999,-47.61482927999896,52971.31788744 2025-11-25,11:12:44.000,329,11162410,110045,0,1764069163,13670.250145709993,-48.17875967999862,52971.63230784001 2025-11-25,11:12:45.000,329,11162318,109805,0,1764069164,13670.977667189996,-48.74269007999828,52971.932754 2025-11-25,11:12:46.000,329,11162391,110005,0,1764069165,13671.577198779989,-48.39023358000122,52972.142367600005 2025-11-25,11:12:47.000,329,11162335,110165,0,1764069166,13672.655008379988,-47.805155789996206,52972.428839520006 2025-11-25,11:12:48.000,329,11162437,109925,0,1764069167,13673.719345359998,-47.635976669997035,52972.66640160001 2025-11-25,11:12:49.000,329,11162461,109605,0,1764069168,13674.648956140001,413.96220311999787,52972.92492504001 2025-11-25,11:12:50.000,329,11162299,110045,0,1764069169,13675.61898477999,-47.08614452999609,52973.21139696001 2025-11-25,11:12:51.000,329,11162291,109965,0,1764069170,13676.6429039,-47.02975149000122,52973.46293328 2025-11-25,11:12:52.000,329,11162401,109805,0,1764069171,13677.77460397999,414.0679400700028,52973.70748248 2025-11-25,11:12:53.000,329,11162421,109845,0,1764069172,13679.08144812,-47.96023664999666,52974.07081272 2025-11-25,11:12:54.000,329,11162428,109765,0,1764069173,13680.17273033999,-48.00958055999945,52974.392220240006 2025-11-25,11:12:55.000,329,11162328,110165,0,1764069174,13681.230331009989,-47.02270236000186,52974.65074368001 2025-11-25,11:12:56.000,329,11162318,109925,0,1764069175,13682.8403091,-46.698442380002234,52974.90228 2025-11-25,11:12:57.000,329,11162403,109885,0,1764069176,13684.120208,-47.41745364000235,52975.24464888 2025-11-25,11:12:58.000,329,11162361,109725,0,1764069177,13685.09023663999,-48.86252529000194,52975.58701776001 2025-11-25,11:12:59.000,329,11162401,110205,0,1764069178,13685.723449780002,-50.44857953999599,52975.96432224 2025-11-25,11:13:00.000,329,11162324,110245,0,1764069179,13685.939011699993,-51.71037380999769,52976.32066536 2025-11-25,11:13:01.000,329,11162284,110245,0,1764069180,13686.080474209994,-52.958069820000674,52976.72591832 2025-11-25,11:13:02.000,329,11162292,110205,0,1764069181,13686.067001589989,-53.90265324000211,52977.0333516 2025-11-25,11:13:03.000,329,11162377,109725,0,1764069182,13685.777340259992,-53.627737169998,52977.23597808001 2025-11-25,11:13:04.000,329,11162430,109445,0,1764069183,13685.669559299997,-53.077905029997055,52977.41065608001 2025-11-25,11:13:05.000,329,11162454,110005,0,1764069184,13685.763867640002,-52.436434199997166,52977.52943712001 2025-11-25,11:13:06.000,329,11162392,109765,0,1764069185,13686.55875222,-51.93594596999901,52977.557385600005 2025-11-25,11:13:07.000,329,11162288,109965,0,1764069186,13687.57593503,-52.18266551999841,52977.6621924 2025-11-25,11:13:08.000,329,11162437,109805,0,1764069187,13688.451655329998,-52.55626941000082,52977.8019348 2025-11-25,11:13:09.000,329,11162339,109765,0,1764069188,13689.428420279997,-52.99331546999747,52977.99757416 2025-11-25,11:13:10.000,329,11162371,109925,0,1764069189,13690.459075710001,-53.90265324000211,52978.30500744 2025-11-25,11:13:11.000,329,11162288,109925,0,1764069190,13691.422368039995,-54.6428118900003,52978.563530880005 2025-11-25,11:13:12.000,329,11162368,109765,0,1764069191,13692.51365026,-54.85428578999563,52978.92686112 2025-11-25,11:13:13.000,329,11162272,109965,0,1764069192,13693.7531313,-54.94592448000185,52979.27621712001 2025-11-25,11:13:14.000,329,11162309,109805,0,1764069193,13695.059975439995,-55.15034924999782,52979.50679208 2025-11-25,11:13:15.000,329,11162338,109925,0,1764069194,13696.616063050002,406.32094620000134,52979.81422536 2025-11-25,11:13:16.000,329,11162385,110245,0,1764069195,13698.178886969989,-54.537074939995364,52980.15659424 2025-11-25,11:13:17.000,329,11162348,109885,0,1764069196,13700.577013329988,-54.10002887999872,52980.50595024 2025-11-25,11:13:18.000,329,11162268,109965,0,1764069197,13702.840413489997,-54.50887841999793,52980.925177439996 2025-11-25,11:13:19.000,329,11162316,109885,0,1764069198,13704.49754574999,-55.17854576999525,52981.33741752001 2025-11-25,11:13:20.000,329,11162257,109845,0,1764069199,13705.534937489989,-55.52395314000023,52981.9243356 2025-11-25,11:13:21.000,329,11162337,109925,0,1764069200,13705.76397203,406.01078448000044,52982.45535672 2025-11-25,11:13:22.000,329,11162267,109845,0,1764069201,13705.65619106999,-54.797892750000756,52983.0073392 2025-11-25,11:13:23.000,329,11162297,109765,0,1764069202,13705.689872619994,-53.82511281000188,52983.44054064 2025-11-25,11:13:24.000,329,11162301,110085,0,1764069203,13705.912170849995,-52.549220280001464,52983.90169056001 2025-11-25,11:13:25.000,329,11162281,109845,0,1764069204,13706.403921479992,-51.61168598999939,52984.30694352001 2025-11-25,11:13:26.000,329,11162333,109885,0,1764069205,13706.686846499993,-50.815134299999045,52984.70520936 2025-11-25,11:13:27.000,329,11162314,110005,0,1764069206,13706.619483399998,-50.06087739000213,52985.13142368 2025-11-25,11:13:28.000,329,11162249,109885,0,1764069207,13706.747473289994,-49.193834400000924,52985.606547840005 2025-11-25,11:13:29.000,329,11162454,109965,0,1764069208,13707.18533344,-47.9531875199973,52985.96987808 2025-11-25,11:13:30.000,329,11162287,109845,0,1764069209,13707.791601339988,-47.42450277000171,52986.45897648 2025-11-25,11:13:31.000,329,11162349,109925,0,1764069210,13708.539331749991,-47.16368495999632,52986.80134536001 2025-11-25,11:13:32.000,329,11162428,109765,0,1764069211,13709.448733599995,-46.83942497999669,52987.25550816001 2025-11-25,11:13:33.000,329,11162330,109965,0,1764069212,13710.60064261,414.98432696999953,52987.667748240005 2025-11-25,11:13:34.000,329,11162386,109925,0,1764069213,13711.89401412999,-46.21910154000216,52988.16383376001 2025-11-25,11:13:35.000,329,11162301,109885,0,1764069214,13712.682162399993,-46.03582415999699,52988.61799656001 2025-11-25,11:13:36.000,329,11162318,109645,0,1764069215,13713.308639229996,-46.50106673999835,52989.1560048 2025-11-25,11:13:37.000,329,11162405,109925,0,1764069216,13714.103523809994,-47.3610606000002,52989.6451032 2025-11-25,11:13:38.000,329,11162312,110085,0,1764069217,13715.093761379998,-47.82630318000156,52990.12022736 2025-11-25,11:13:39.000,329,11162325,109765,0,1764069218,13715.982954300001,-47.76991013999941,52990.60932576001 2025-11-25,11:13:40.000,329,11162362,109805,0,1764069219,13716.87888353,-47.6077801499996,52991.04951432 2025-11-25,11:13:41.000,329,11162310,109845,0,1764069220,13718.226145529996,-46.92401453999628,52991.5316256 2025-11-25,11:13:42.000,329,11162461,109925,0,1764069221,13720.112312329999,-46.75483541999711,52991.99976264001 2025-11-25,11:13:43.000,329,11162296,109965,0,1764069222,13722.146677949997,-47.20597973999975,52992.55174512001 2025-11-25,11:13:44.000,329,11162435,109885,0,1764069223,13724.22819773999,-47.76286101000005,52993.17359880001 2025-11-25,11:13:45.000,329,11162347,110085,0,1764069224,13726.026792509998,-48.24925097999949,52993.85833656 2025-11-25,11:13:46.000,329,11162314,109685,0,1764069225,13727.798442039995,-48.24925097999949,52994.51512584001 2025-11-25,11:13:47.000,329,11162305,109965,0,1764069226,13729.677872529988,-48.319742280000355,52995.262747680004 2025-11-25,11:13:48.000,329,11162412,109925,0,1764069227,13731.55056671,-48.60875660999591,52996.03133088 2025-11-25,11:13:49.000,329,11162274,109925,0,1764069228,13733.61861387999,-48.8695744200013,52996.81388832001 2025-11-25,11:13:50.000,329,11162357,109845,0,1764069229,13735.626034259993,-48.784984860001714,52997.54753592 2025-11-25,11:13:51.000,329,11162314,109925,0,1764069230,13737.57956415999,-49.06695005999791,52998.3790032 2025-11-25,11:13:52.000,329,11162384,110245,0,1764069231,13739.364686309993,-49.257276569995156,52999.15457352 2025-11-25,11:13:53.000,329,11162399,110045,0,1764069232,13741.03529118999,-49.23612917999708,52999.94411808 2025-11-25,11:13:54.000,329,11162360,109845,0,1764069233,13742.941666919993,-48.79203399000107,53000.63584296 2025-11-25,11:13:55.000,329,11162313,109765,0,1764069234,13744.342819399993,-48.495970529998885,53001.30660648 2025-11-25,11:13:56.000,329,11162359,109925,0,1764069235,13745.562091509993,-48.510068789997604,53001.95640864 2025-11-25,11:13:57.000,329,11162434,110005,0,1764069236,13746.808308859989,-48.60170747999655,53002.655120639996 2025-11-25,11:13:58.000,329,11162294,109925,0,1764069237,13747.926536319988,-48.538265310002316,53003.200116 2025-11-25,11:13:59.000,329,11162473,109805,0,1764069238,13749.253589389999,-48.12236663999647,53003.73812424001 2025-11-25,11:14:00.000,329,11162268,109925,0,1764069239,13750.93766689,-47.12843930999952,53004.26215824001 2025-11-25,11:14:01.000,329,11162440,109645,0,1764069240,13752.520699740002,-46.536312389995146,53004.702346800004 2025-11-25,11:14:02.000,329,11162350,109925,0,1764069241,13754.130677829999,-45.8877924299959,53005.121574 2025-11-25,11:14:03.000,329,11162362,109765,0,1764069242,13755.740655919995,-45.16878116999578,53005.49887848 2025-11-25,11:14:04.000,329,11162364,109725,0,1764069243,13757.485360209997,-44.329934699999285,53005.925092800004 2025-11-25,11:14:05.000,329,11162389,109805,0,1764069244,13759.14922878,-43.751906040000904,53006.26746168 2025-11-25,11:14:06.000,329,11162283,110005,0,1764069245,13760.792888420001,-43.35715476000041,53006.67970176 2025-11-25,11:14:07.000,329,11162316,109605,0,1764069246,13762.389393889993,-43.3289582399957,53007.15482592 2025-11-25,11:14:08.000,329,11162365,109965,0,1764069247,13763.783810059998,-43.07518955999694,53007.56706600001 2025-11-25,11:14:09.000,329,11162336,109885,0,1764069248,13764.861619659998,-43.237319549996755,53007.93039624001 2025-11-25,11:14:10.000,329,11162341,109845,0,1764069249,13765.44767863,-43.61092343999917,53008.39853328 2025-11-25,11:14:11.000,329,11162322,110045,0,1764069250,13765.663240549991,-43.744856910001545,53008.7548764 2025-11-25,11:14:12.000,329,11162391,110005,0,1764069251,13765.804703059992,417.9097159200028,53009.062309680005 2025-11-25,11:14:13.000,329,11162359,110205,0,1764069252,13766.202145349998,-43.512235620000865,53009.25096192001 2025-11-25,11:14:14.000,329,11162383,109845,0,1764069253,13766.43791619999,-43.03994391000015,53009.53743384001 2025-11-25,11:14:15.000,329,11162338,110085,0,1764069254,13766.57937870999,-42.34208003999811,53009.79595728001 2025-11-25,11:14:16.000,329,11162321,110005,0,1764069255,13767.084601959992,-41.89093571999547,53010.00557088 2025-11-25,11:14:17.000,329,11162426,109925,0,1764069256,13767.407944839993,-41.31290705999709,53010.27108144 2025-11-25,11:14:18.000,329,11162354,109765,0,1764069257,13767.690869859995,-40.55160102000082,53010.49466928001 2025-11-25,11:14:19.000,329,11162337,109885,0,1764069258,13767.953585949996,-39.81144236999535,53010.79511544 2025-11-25,11:14:20.000,329,11162337,109925,0,1764069259,13768.088312150001,-39.18406980000145,53011.074600240005 2025-11-25,11:14:21.000,329,11162325,109845,0,1764069260,13768.364500859992,-39.09948024000187,53011.47286608001 2025-11-25,11:14:22.000,329,11162399,109885,0,1764069261,13768.633953259989,421.6598530800038,53011.794273600004 2025-11-25,11:14:23.000,329,11162363,109845,0,1764069262,13768.411655030002,-40.71373101000063,53012.297346240004 2025-11-25,11:14:24.000,329,11162440,110165,0,1764069263,13768.236510969997,-41.1296296799992,53012.67465072001 2025-11-25,11:14:25.000,329,11162312,110045,0,1764069264,13767.973794879996,-41.559626609996485,53012.99605824 2025-11-25,11:14:26.000,329,11162349,109725,0,1764069265,13767.53593472999,419.8764231899986,53013.39432408001 2025-11-25,11:14:27.000,329,11162295,109885,0,1764069266,13767.327109119993,-41.608970519999275,53013.6458604 2025-11-25,11:14:28.000,329,11162412,110005,0,1764069267,13767.098074579997,-41.31290705999709,53013.93233232 2025-11-25,11:14:29.000,329,11162369,109685,0,1764069268,13766.80841325,-40.82651708999765,53014.14893304 2025-11-25,11:14:30.000,329,11162317,109845,0,1764069269,13766.774731699996,-40.54455189000146,53014.29566256 2025-11-25,11:14:31.000,329,11162355,109805,0,1764069270,13766.431179889994,-40.47406059000059,53014.442392079996 2025-11-25,11:14:32.000,329,11162313,109925,0,1764069271,13765.629559,-40.283734079996066,53014.58213448 2025-11-25,11:14:33.000,329,11162302,109605,0,1764069272,13764.928982759993,-40.347176249997574,53014.63803144001 2025-11-25,11:14:34.000,329,11162410,109965,0,1764069273,13764.26208806999,-40.45996233000187,53014.6240572 2025-11-25,11:14:35.000,329,11162359,110245,0,1764069274,13763.676029099988,421.152315719999,53014.61707008001 2025-11-25,11:14:36.000,329,11162409,109965,0,1764069275,13763.702974339998,-40.31193060000078,53014.65200568 2025-11-25,11:14:37.000,329,11162402,109845,0,1764069276,13763.554775520002,-40.60799405999569,53014.58912160001 2025-11-25,11:14:38.000,329,11162326,109965,0,1764069277,13762.975452859995,-40.60094492999633,53014.63803144001 2025-11-25,11:14:39.000,329,11162300,109925,0,1764069278,13762.328767099993,-40.2132427799952,53014.65899280001 2025-11-25,11:14:40.000,329,11162401,109525,0,1764069279,13761.533882519994,-39.62816498999746,53014.70790264001 2025-11-25,11:14:41.000,329,11162421,109845,0,1764069280,13761.096022370002,-38.99374328999693,53014.67995416 2025-11-25,11:14:42.000,329,11162300,109925,0,1764069281,13760.840042589996,-38.85276068999519,53014.74982536 2025-11-25,11:14:43.000,329,11162389,109925,0,1764069282,13760.105784799998,-38.82456416999776,53014.73585112001 2025-11-25,11:14:44.000,329,11162445,109885,0,1764069283,13758.974084719994,-38.81046590999904,53014.7987352 2025-11-25,11:14:45.000,329,11162329,109965,0,1764069284,13757.263061979997,-39.02193981000164,53014.80572232001 2025-11-25,11:14:46.000,329,11162412,109965,0,1764069285,13755.44425827999,-39.3743963099987,53014.693928400004 2025-11-25,11:14:47.000,329,11162384,109925,0,1764069286,13753.807334949997,-39.649312379995536,53014.65200568 2025-11-25,11:14:48.000,329,11162284,110085,0,1764069287,13752.689107489998,-39.79029497999727,53014.52623752 2025-11-25,11:14:49.000,329,11162368,109725,0,1764069288,13751.799914569994,-39.938326709998364,53014.50527616 2025-11-25,11:14:50.000,329,11162332,109805,0,1764069289,13750.594115079999,-39.86078627999814,53014.309636800004 2025-11-25,11:14:51.000,329,11162360,110085,0,1764069290,13749.32768879999,-39.84668801999942,53014.19784288 2025-11-25,11:14:52.000,329,11162308,109845,0,1764069291,13748.57995839,-39.94537583999772,53014.00919064 2025-11-25,11:14:53.000,329,11162336,109645,0,1764069292,13748.162307169994,-40.06521105000138,53013.88342248 2025-11-25,11:14:54.000,329,11162378,110125,0,1764069293,13748.263351819995,-39.95242496999708,53013.7856028 2025-11-25,11:14:55.000,329,11162379,109965,0,1764069294,13748.849410789997,-40.41766754999844,53013.73669296 2025-11-25,11:14:56.000,329,11162390,110085,0,1764069295,13749.502832859995,-41.383398359997955,53013.659834640006 2025-11-25,11:14:57.000,329,11162331,109885,0,1764069296,13750.068682899997,-42.370276559995546,53013.757654320005 2025-11-25,11:14:58.000,329,11162297,109805,0,1764069297,13750.506543049989,-43.336007370002335,53013.75066720001 2025-11-25,11:14:59.000,329,11162304,109445,0,1764069298,13750.91072164999,-44.273541659997136,53013.72271872 2025-11-25,11:15:00.000,329,11162418,109925,0,1764069299,13751.153228809992,-45.16173203999642,53013.69477024 2025-11-25,11:15:01.000,329,11162414,110085,0,1764069300,13751.274482389992,-46.226150670001516,53013.708744480005 2025-11-25,11:15:02.000,329,11162412,109925,0,1764069301,13751.281218700002,-47.12843930999952,53013.52009224 2025-11-25,11:15:03.000,329,11162318,109885,0,1764069302,13751.01850261,-47.875647089997074,53013.35240136 2025-11-25,11:15:04.000,329,11162366,109925,0,1764069303,13750.79620438,-48.545314440001675,53013.2615688 2025-11-25,11:15:05.000,329,11162362,109885,0,1764069304,13750.237090649993,-49.27842396000051,53012.91221280001 2025-11-25,11:15:06.000,329,11162399,109965,0,1764069305,13749.49609655,-49.79301044999738,53012.60477952001 2025-11-25,11:15:07.000,329,11162393,110045,0,1764069306,13749.603877509995,-50.08907390999957,53012.24144928001 2025-11-25,11:15:08.000,329,11162370,109845,0,1764069307,13750.082155520002,-50.2653021599981,53011.94799024 2025-11-25,11:15:09.000,329,11162328,109805,0,1764069308,13750.284244819988,-50.51907083999686,53011.59863424001 2025-11-25,11:15:10.000,329,11162318,109925,0,1764069309,13750.136045999992,-50.589562139997724,53011.17241992 2025-11-25,11:15:11.000,329,11162321,110085,0,1764069310,13750.041737660002,-50.51907083999686,53010.71825712 2025-11-25,11:15:12.000,329,11162332,109885,0,1764069311,13750.257299579993,-50.04677912999614,53010.25012008001 2025-11-25,11:15:13.000,329,11162415,109965,0,1764069312,13750.93093057999,-49.37711177999881,53009.733073200005 2025-11-25,11:15:14.000,329,11162284,109925,0,1764069313,13751.570880029998,-48.679247909996775,53009.278910400004 2025-11-25,11:15:15.000,329,11162421,110005,0,1764069314,13751.772969329999,-48.044826209996245,53008.845708960005 2025-11-25,11:15:16.000,329,11162316,110005,0,1764069315,13751.698869919994,-47.33991321000212,53008.35661056 2025-11-25,11:15:17.000,329,11162293,109725,0,1764069316,13751.712342539999,-46.43762456999684,53007.86052504001 2025-11-25,11:15:18.000,329,11162381,109965,0,1764069317,13751.200382980001,-45.824350260001665,53007.455272080006 2025-11-25,11:15:19.000,329,11162276,109965,0,1764069318,13750.264035890003,-45.2956655099988,53006.97316080001 2025-11-25,11:15:20.000,329,11162411,109485,0,1764069319,13749.287270939989,-45.01370030999533,53006.56092072001 2025-11-25,11:15:21.000,329,11162365,109885,0,1764069320,13748.054526209999,878.1262662299996,53006.03688672001 2025-11-25,11:15:22.000,329,11162397,109845,0,1764069321,13746.714000519998,-44.449769909995666,53005.68054360001 2025-11-25,11:15:23.000,329,11162435,110005,0,1764069322,13745.77091711999,-44.07616602000053,53005.1914452 2025-11-25,11:15:24.000,329,11162398,110005,0,1764069323,13744.8817242,-43.58272692000173,53004.772218000006 2025-11-25,11:15:25.000,329,11162359,109805,0,1764069324,13744.255247369998,-43.36420388999977,53004.436836240006 2025-11-25,11:15:26.000,329,11162280,110005,0,1764069325,13743.891486629997,-43.42764606000128,53004.06651888 2025-11-25,11:15:27.000,329,11162282,109885,0,1764069326,13743.37952707,-43.78010255999834,53003.80100832 2025-11-25,11:15:28.000,329,11162353,110005,0,1764069327,13742.672214519996,-44.18895209999755,53003.493575039996 2025-11-25,11:15:29.000,329,11162362,109885,0,1764069328,13742.012056139989,-44.915012489997025,53003.23505160001 2025-11-25,11:15:30.000,329,11162362,110085,0,1764069329,13741.439469789992,-45.62697461999778,53002.8158244 2025-11-25,11:15:31.000,329,11162239,109925,0,1764069330,13740.819729269999,-46.30369110000174,53002.592236560005 2025-11-25,11:15:32.000,329,11162411,109925,0,1764069331,13740.166307200001,-46.71254064000095,53002.34768736001 2025-11-25,11:15:33.000,329,11162417,109925,0,1764069332,13739.580248229999,-46.94516193000163,53002.040254080006 2025-11-25,11:15:34.000,329,11162334,109805,0,1764069333,13738.879671989991,413.9833505100032,53001.65596248001 2025-11-25,11:15:35.000,329,11162373,109965,0,1764069334,13737.909643350002,-48.319742280000355,53001.3834648 2025-11-25,11:15:36.000,329,11162348,109885,0,1764069335,13736.973296259988,-48.64400225999998,53001.013147440004 2025-11-25,11:15:37.000,329,11162344,109925,0,1764069336,13736.25924739999,-48.71449356000085,53000.58693312 2025-11-25,11:15:38.000,329,11162320,109925,0,1764069337,13735.814650939988,-49.095146579995344,53000.23059 2025-11-25,11:15:39.000,329,11162438,110085,0,1764069338,13735.12754732,-50.02563173999806,52999.80437568001 2025-11-25,11:15:40.000,329,11162367,109765,0,1764069339,13734.251827020002,-50.89267472999927,52999.455019680005 2025-11-25,11:15:41.000,329,11162273,109885,0,1764069340,13733.497360299989,-51.78791423999792,52999.1475864 2025-11-25,11:15:42.000,329,11162361,109925,0,1764069341,13732.40607808,-52.65495722999913,52998.80521752001 2025-11-25,11:15:43.000,329,11162382,109765,0,1764069342,13731.38215895999,-53.21888762999879,52998.37201608001 2025-11-25,11:15:44.000,329,11162379,109885,0,1764069343,13730.755682130002,-53.7264249899963,52997.88291768 2025-11-25,11:15:45.000,329,11162273,110005,0,1764069344,13729.859752899989,-54.49478015999921,52997.43574200001 2025-11-25,11:15:46.000,329,11162431,109725,0,1764069345,13729.08507724999,-55.07985794999695,52996.939656480004 2025-11-25,11:15:47.000,329,11162334,109765,0,1764069346,13728.323874219997,-55.573297049995745,52996.436583840004 2025-11-25,11:15:48.000,329,11162353,110085,0,1764069347,13727.65024322,-55.798869209997065,52995.8985756 2025-11-25,11:15:49.000,329,11162353,110245,0,1764069348,13727.232591999993,-56.11608005999733,52995.430438560004 2025-11-25,11:15:50.000,329,11162344,109925,0,1764069349,13726.969875909992,-56.57427350999933,52994.85050760001 2025-11-25,11:15:51.000,329,11162386,110005,0,1764069350,13726.377080629994,-56.82099305999873,52994.38237056 2025-11-25,11:15:52.000,329,11162386,109885,0,1764069351,13725.29253472,-57.250989989996015,52993.92820776 2025-11-25,11:15:53.000,329,11162367,109925,0,1764069352,13724.100207849995,-57.49770953999541,52993.42513512 2025-11-25,11:15:54.000,329,11162433,109645,0,1764069353,13722.820308949995,-57.582299100002274,52992.88712688001 2025-11-25,11:15:55.000,329,11162364,109805,0,1764069354,13721.230539789998,-57.36377607000031,52992.32117016 2025-11-25,11:15:56.000,329,11162319,109925,0,1764069355,13719.47909919,-56.82099305999873,52991.67835512 2025-11-25,11:15:57.000,329,11162414,109765,0,1764069356,13717.586196079988,-56.433290909997595,52991.021565840005 2025-11-25,11:15:58.000,329,11162309,109925,0,1764069357,13715.5787757,-56.17247309999948,52990.31586672 2025-11-25,11:15:59.000,329,11162403,109965,0,1764069358,13713.369266019996,-55.91165529000136,52989.62414184001 2025-11-25,11:16:00.000,329,11162309,109845,0,1764069359,13711.301218849992,-55.270184460001474,52988.84857152 2025-11-25,11:16:01.000,329,11162329,109725,0,1764069360,13709.307271089994,-54.1846184399983,52988.177808 2025-11-25,11:16:02.000,329,11162321,109765,0,1764069361,13707.528885250002,408.2171621700036,52987.35332784001 2025-11-25,11:16:03.000,329,11162387,109965,0,1764069362,13705.588827969994,-52.55626941000082,52986.65461584001 2025-11-25,11:16:04.000,329,11162404,109725,0,1764069363,13703.898014159997,-52.28135333999671,52985.8021872 2025-11-25,11:16:05.000,329,11162352,109965,0,1764069364,13702.22740928,-51.99233901000116,52985.04757824001 2025-11-25,11:16:06.000,329,11162348,109925,0,1764069365,13700.785838939999,-51.64693163999618,52984.265020800005 2025-11-25,11:16:07.000,329,11162403,109805,0,1764069366,13699.404895389998,-51.407261219996144,52983.39861792001 2025-11-25,11:16:08.000,329,11162280,109805,0,1764069367,13698.273195309994,-51.13234514999931,52982.67195744 2025-11-25,11:16:09.000,329,11162381,109885,0,1764069368,13697.397475009995,-50.934969509995426,52981.93132272 2025-11-25,11:16:10.000,329,11162346,109565,0,1764069369,13696.434182680001,-50.65300430999923,52981.21863648001 2025-11-25,11:16:11.000,329,11162274,109965,0,1764069370,13695.740342749988,-50.54021823000221,52980.66665400001 2025-11-25,11:16:12.000,329,11162395,109845,0,1764069371,13695.248592119991,410.7407507099997,52980.04480032001 2025-11-25,11:16:13.000,329,11162411,109965,0,1764069372,13695.201437949996,-50.85037994999584,52979.520766320005 2025-11-25,11:16:14.000,329,11162387,109885,0,1764069373,13695.322691529997,-50.815134299999045,52979.1644232 2025-11-25,11:16:15.000,329,11162396,109645,0,1764069374,13695.544989759997,-50.575463879999006,52978.7102604 2025-11-25,11:16:16.000,329,11162405,109725,0,1764069375,13695.854860019994,-50.124319559996366,52978.29103320001 2025-11-25,11:16:17.000,329,11162428,109965,0,1764069376,13696.568908879992,-49.63088045999757,52978.011548400005 2025-11-25,11:16:18.000,329,11162347,109845,0,1764069377,13697.478310729995,-49.34891526000138,52977.7320636 2025-11-25,11:16:19.000,329,11162367,109925,0,1764069378,13698.75147332,-50.0538282599955,52977.54341136 2025-11-25,11:16:20.000,329,11162304,109925,0,1764069379,13699.76865613,-51.55529294999724,52977.43161744001 2025-11-25,11:16:21.000,329,11162337,109925,0,1764069380,13700.354715100002,-53.21888762999879,52977.31982352 2025-11-25,11:16:22.000,329,11162313,109885,0,1764069381,13700.395132960002,-54.522976679996646,52977.347772 2025-11-25,11:16:23.000,329,11162274,109965,0,1764069382,13700.179571039997,-55.36887227999978,52977.347772 2025-11-25,11:16:24.000,329,11162339,109845,0,1764069383,13699.70802934,-55.83411486000114,52977.15911976 2025-11-25,11:16:25.000,329,11162331,109845,0,1764069384,13699.027662029992,-55.48870748999616,52977.06130008 2025-11-25,11:16:26.000,329,11162300,109805,0,1764069385,13698.60327449999,-54.41019059999962,52976.92854480001 2025-11-25,11:16:27.000,329,11162298,110125,0,1764069386,13698.084578629998,-52.73954678999871,52976.72591832 2025-11-25,11:16:28.000,329,11162317,109965,0,1764069387,13697.714081580001,-50.984313419998216,52976.48136912 2025-11-25,11:16:29.000,329,11162367,109645,0,1764069388,13697.437892869995,-49.489897859995835,52976.3695752 2025-11-25,11:16:30.000,329,11162410,110045,0,1764069389,13697.107813679999,-48.46072488000209,52976.1948972 2025-11-25,11:16:31.000,329,11162342,109965,0,1764069390,13697.20212201999,413.8917118200043,52976.13201312 2025-11-25,11:16:32.000,329,11162347,109965,0,1764069391,13697.458101799995,-46.89581801999884,52976.08310328 2025-11-25,11:16:33.000,329,11162336,110005,0,1764069392,13697.794917300002,-46.176806759998726,52976.15297448 2025-11-25,11:16:34.000,329,11162349,110005,0,1764069393,13698.42139412999,-45.62697461999778,52976.264768400004 2025-11-25,11:16:35.000,329,11162428,109805,0,1764069394,13698.973771550001,-44.915012489997025,52976.41149792 2025-11-25,11:16:36.000,329,11162401,109805,0,1764069395,13699.465522179999,-44.111411669997324,52976.600150160004 2025-11-25,11:16:37.000,329,11162314,109925,0,1764069396,13700.024635909991,-43.0822386899963,52976.83072512001 2025-11-25,11:16:38.000,329,11162343,109805,0,1764069397,13700.772366319994,-42.363227429996186,52976.99841600001 2025-11-25,11:16:39.000,329,11162331,109725,0,1764069398,13701.459469939997,-42.3914239500009,52977.2779008 2025-11-25,11:16:40.000,329,11162400,109965,0,1764069399,13701.850175919993,-42.99059999999736,52977.53642424 2025-11-25,11:16:41.000,329,11162367,110245,0,1764069400,13701.816494369989,-43.55453039999702,52977.96962568 2025-11-25,11:16:42.000,329,11162323,109925,0,1764069401,13701.661559239998,-44.25944339999842,52978.38186576 2025-11-25,11:16:43.000,329,11162317,109925,0,1764069402,13701.560514589997,-44.731735109999136,52978.850002800005 2025-11-25,11:16:44.000,329,11162323,109805,0,1764069403,13701.789549129993,416.168580810001,52979.07359064 2025-11-25,11:16:45.000,329,11162362,109845,0,1764069404,13701.944484259999,-45.732711569995445,52979.52775344 2025-11-25,11:16:46.000,329,11162380,109965,0,1764069405,13702.213936659995,415.2521939100043,52979.84217384 2025-11-25,11:16:47.000,329,11162358,109885,0,1764069406,13702.38234440999,-46.52221412999643,52980.16358136001 2025-11-25,11:16:48.000,329,11162273,109845,0,1764069407,13702.1061557,-46.26844544999767,52980.42909192001 2025-11-25,11:16:49.000,329,11162354,109845,0,1764069408,13701.836703299989,-45.89484155999526,52980.73652520001 2025-11-25,11:16:50.000,329,11162353,109965,0,1764069409,13701.526833039992,-45.47894288999669,52980.99504864 2025-11-25,11:16:51.000,329,11162332,109885,0,1764069410,13701.10244550999,-45.01370030999533,52981.21863648001 2025-11-25,11:16:52.000,329,11162360,109725,0,1764069411,13700.502913919998,-44.506162949997815,52981.40728872001 2025-11-25,11:16:53.000,329,11162366,110005,0,1764069412,13699.72150195999,-43.864692119997926,52981.630876560004 2025-11-25,11:16:54.000,329,11162307,110045,0,1764069413,13699.209542399993,-42.9483052200012,52981.798567440004 2025-11-25,11:16:55.000,329,11162347,109885,0,1764069414,13699.054607270002,-42.2786378699966,52981.94529696 2025-11-25,11:16:56.000,329,11162390,110045,0,1764069415,13699.041134649997,-42.060114840001916,52982.182859040004 2025-11-25,11:16:57.000,329,11162304,109845,0,1764069416,13699.270169189993,418.9882328099993,52982.518240800004 2025-11-25,11:16:58.000,329,11162302,109725,0,1764069417,13699.452049559994,-43.42764606000128,52982.825674080006 2025-11-25,11:16:59.000,329,11162396,109885,0,1764069418,13699.76865613,-44.29468904999521,52983.20297856001 2025-11-25,11:17:00.000,329,11162397,109765,0,1764069419,13700.03137222,-45.196977690000494,52983.60823152 2025-11-25,11:17:01.000,329,11162446,110125,0,1764069420,13700.186307349992,-45.951234599997406,52984.03444584 2025-11-25,11:17:02.000,329,11162397,109965,0,1764069421,13700.287351999992,-46.49401760999899,52984.39078896 2025-11-25,11:17:03.000,329,11162402,109765,0,1764069422,13700.139153179996,-46.97335844999907,52984.78905480001 2025-11-25,11:17:04.000,329,11162303,109925,0,1764069423,13699.815810299995,-47.227127129997825,52985.08251384 2025-11-25,11:17:05.000,329,11162393,110245,0,1764069424,13699.270169189993,-47.008604099995864,52985.51571528 2025-11-25,11:17:06.000,329,11162399,110005,0,1764069425,13698.865990589991,-46.423526309998124,52985.78122584 2025-11-25,11:17:07.000,329,11162296,109965,0,1764069426,13698.40792151,-46.39532979000069,52986.060710640006 2025-11-25,11:17:08.000,329,11162400,110125,0,1764069427,13697.882489329997,-46.90991627999756,52986.2912856 2025-11-25,11:17:09.000,329,11162305,109885,0,1764069428,13697.168440469999,-47.53023971999937,52986.47993784 2025-11-25,11:17:10.000,329,11162378,109965,0,1764069429,13696.508282089992,-47.924990999999864,52986.661602960005 2025-11-25,11:17:11.000,329,11162356,109925,0,1764069430,13696.00305883999,-48.488921399999526,52986.71749992 2025-11-25,11:17:12.000,329,11162325,109725,0,1764069431,13695.693188579993,-48.74973920999764,52986.77339688001 2025-11-25,11:17:13.000,329,11162324,109645,0,1764069432,13695.241855809996,-48.947114850001526,52986.829293840005 2025-11-25,11:17:14.000,329,11162382,109885,0,1764069433,13694.514334329993,-48.947114850001526,52986.89217792001 2025-11-25,11:17:15.000,329,11162304,109765,0,1764069434,13693.60493247999,-48.777935730002355,52986.82230672001 2025-11-25,11:17:16.000,329,11162305,109885,0,1764069435,13692.69553063,-48.63695313000062,52986.7454484 2025-11-25,11:17:17.000,329,11162386,109765,0,1764069436,13691.759183540002,-48.46072488000209,52986.58474464001 2025-11-25,11:17:18.000,329,11162414,109885,0,1764069437,13690.856517999993,-48.34793879999779,52986.514873440006 2025-11-25,11:17:19.000,329,11162407,109565,0,1764069438,13689.97406139,-48.545314440001675,52986.29827272001 2025-11-25,11:17:20.000,329,11162339,109885,0,1764069439,13689.219594670001,-48.848427029995946,52986.10263336001 2025-11-25,11:17:21.000,329,11162333,109845,0,1764069440,13688.559436289994,-49.2502274399958,52985.823148560004 2025-11-25,11:17:22.000,329,11162363,109725,0,1764069441,13688.007058869996,-49.539241769998625,52985.61353496 2025-11-25,11:17:23.000,329,11162377,109925,0,1764069442,13687.69718861,-49.63088045999757,52985.35501152 2025-11-25,11:17:24.000,329,11162397,109925,0,1764069443,13687.643298129995,-49.83530523000081,52985.12443656001 2025-11-25,11:17:25.000,329,11162389,109765,0,1764069444,13687.340164179994,-50.27235128999746,52984.935784320005 2025-11-25,11:17:26.000,329,11162381,109845,0,1764069445,13686.868622479997,-51.174639929995465,52984.76110632001 2025-11-25,11:17:27.000,329,11162345,109885,0,1764069446,13686.20846409999,-52.316598990000784,52984.6143768 2025-11-25,11:17:28.000,329,11162417,110085,0,1764069447,13685.555042029991,408.3299482500006,52984.481621520004 2025-11-25,11:17:29.000,329,11162359,109925,0,1764069448,13684.800575309993,-54.02248844999849,52984.30694352001 2025-11-25,11:17:30.000,329,11162363,109685,0,1764069449,13684.227988959996,-54.544124070002,52984.06938144001 2025-11-25,11:17:31.000,329,11162411,109765,0,1764069450,13683.561094269993,-54.76969622999604,52983.95758752 2025-11-25,11:17:32.000,329,11162373,109925,0,1764069451,13683.103025190001,-54.621664500002225,52983.73399968001 2025-11-25,11:17:33.000,329,11162374,110245,0,1764069452,13682.503493599994,-54.66395927999838,52983.55932168 2025-11-25,11:17:34.000,329,11162333,109845,0,1764069453,13681.65471853999,-55.07280881999759,52983.37066944001 2025-11-25,11:17:35.000,329,11162319,110085,0,1764069454,13680.960878609993,-55.968048329996236,52983.20297856001 2025-11-25,11:17:36.000,329,11162290,109685,0,1764069455,13680.091894619989,-56.93377913999575,52982.972403600004 2025-11-25,11:17:37.000,329,11162315,109925,0,1764069456,13679.02082133,-57.984099510002125,52982.79772560001 2025-11-25,11:17:38.000,329,11162380,109885,0,1764069457,13678.138364719991,-58.928682929996285,52982.56016352001 2025-11-25,11:17:39.000,329,11162390,109725,0,1764069458,13677.080764049992,-59.147205959998246,52982.27369160001 2025-11-25,11:17:40.000,329,11162357,109685,0,1764069459,13676.002954449992,-58.935732059995644,52982.07805224001 2025-11-25,11:17:41.000,329,11162281,109805,0,1764069460,13674.851045440002,-58.921633799996926,52981.76363184 2025-11-25,11:17:42.000,329,11162324,110005,0,1764069461,13673.456629269996,-58.8088477199999,52981.37235312 2025-11-25,11:17:43.000,329,11162408,109925,0,1764069462,13671.516571989989,-58.329506879999826,52980.981074400006 2025-11-25,11:17:44.000,329,11162291,110085,0,1764069463,13669.40137064999,-57.709183439998014,52980.36620784 2025-11-25,11:17:45.000,329,11162294,110085,0,1764069464,13667.508467539992,-57.38492345999839,52979.74435416 2025-11-25,11:17:46.000,329,11162436,109765,0,1764069465,13665.81091742,-56.22181701000227,52978.98275808 2025-11-25,11:17:47.000,329,11162370,109765,0,1764069466,13664.40976494,-54.66395927999838,52978.20718776 2025-11-25,11:17:48.000,329,11162353,109885,0,1764069467,13663.55425357,-53.61363890999928,52977.46655304 2025-11-25,11:17:49.000,329,11162278,109805,0,1764069468,13663.008612459998,-53.16249458999664,52976.767841040004 2025-11-25,11:17:50.000,329,11162377,110005,0,1764069469,13662.37539932,-52.88052939000045,52976.02021920001 2025-11-25,11:17:51.000,329,11162417,109765,0,1764069470,13661.647877839998,-52.485778109999956,52975.34246856 2025-11-25,11:17:52.000,329,11162291,110005,0,1764069471,13660.68458550999,-51.900700320002215,52974.67869216001 2025-11-25,11:17:53.000,329,11162396,109885,0,1764069472,13659.209333619998,-51.35086818000127,52974.04985136001 2025-11-25,11:17:54.000,329,11162303,109805,0,1764069473,13657.895753169993,-51.02660820000165,52973.46293328 2025-11-25,11:17:55.000,329,11162312,110085,0,1764069474,13656.932460839998,-50.97726428999886,52972.883002320006 2025-11-25,11:17:56.000,329,11162284,109405,0,1764069475,13656.13083994999,-50.64595517999987,52972.30307136001 2025-11-25,11:17:57.000,329,11162330,109845,0,1764069476,13655.410054779997,-50.66710256999795,52971.70217904001 2025-11-25,11:17:58.000,329,11162409,109885,0,1764069477,13654.72968746999,-51.167590799996105,52971.28993896 2025-11-25,11:17:59.000,329,11162267,110005,0,1764069478,13653.894385029991,-52.083977700000105,52970.82878904 2025-11-25,11:18:00.000,329,11162392,109965,0,1764069479,13652.62122244,-52.69725200999528,52970.37462624 2025-11-25,11:18:01.000,329,11162317,109445,0,1764069480,13651.36153247,-52.87348026000109,52969.85059224 2025-11-25,11:18:02.000,329,11162389,110085,0,1764069481,13650.283722870001,-52.62676071000169,52969.33354536001 2025-11-25,11:18:03.000,329,11162447,109925,0,1764069482,13649.704400209994,-52.39413942000101,52968.76060152001 2025-11-25,11:18:04.000,329,11162302,109965,0,1764069483,13649.428211500002,-52.75364504999743,52968.20861904001 2025-11-25,11:18:05.000,329,11162403,109925,0,1764069484,13649.354112089997,-53.888554979996115,52967.628688079996 2025-11-25,11:18:06.000,329,11162370,109765,0,1764069485,13649.04424183,-54.755597969997325,52967.111641200005 2025-11-25,11:18:07.000,329,11162396,109685,0,1764069486,13648.478391789999,406.2927496800039,52966.57363296 2025-11-25,11:18:08.000,329,11162418,109605,0,1764069487,13647.892332819996,-55.24903706999612,52966.11248304 2025-11-25,11:18:09.000,329,11162308,109685,0,1764069488,13647.232174439989,-55.86231137999857,52965.672294480006 2025-11-25,11:18:10.000,329,11162379,109805,0,1764069489,13646.33624520999,-56.73640349999914,52965.23210592 2025-11-25,11:18:11.000,329,11162393,109405,0,1764069490,13645.332535019996,-57.38492345999839,52964.74999464 2025-11-25,11:18:12.000,329,11162475,109925,0,1764069491,13644.04589981,-57.94885385999805,52964.27487048001 2025-11-25,11:18:13.000,329,11162437,109885,0,1764069492,13642.60432947,-58.49163686999964,52963.73686224 2025-11-25,11:18:14.000,329,11162322,109885,0,1764069493,13640.785525769992,402.4086790500005,52963.12199568 2025-11-25,11:18:15.000,329,11162420,109965,0,1764069494,13638.764632769999,-58.90048640999885,52962.47918064001 2025-11-25,11:18:16.000,329,11162352,109805,0,1764069495,13636.78415762999,-58.65376685999945,52961.82937848 2025-11-25,11:18:17.000,329,11162418,109925,0,1764069496,13635.194388469994,-58.78065119999519,52961.00489832 2025-11-25,11:18:18.000,329,11162331,109885,0,1764069497,13633.429475249992,-59.5490063699981,52960.404006000004 2025-11-25,11:18:19.000,329,11162331,109805,0,1764069498,13631.435527489994,-60.705063690002135,52959.7402296 2025-11-25,11:18:20.000,329,11162401,109765,0,1764069499,13629.643669029996,-61.66374537000229,52959.013569120005 2025-11-25,11:18:21.000,329,11162348,110085,0,1764069500,13627.642984959988,-61.9598088299972,52958.21703744001 2025-11-25,11:18:22.000,329,11162411,109725,0,1764069501,13625.69619137,-61.98095621999528,52957.41351864 2025-11-25,11:18:23.000,329,11162382,109925,0,1764069502,13623.769606709997,-62.30521620000218,52956.58205136 2025-11-25,11:18:24.000,329,11162421,109925,0,1764069503,13621.82954942999,-62.77750790999562,52955.82045528001 2025-11-25,11:18:25.000,329,11162430,109965,0,1764069504,13619.929910009996,-63.29209439999977,52954.9540524 2025-11-25,11:18:26.000,329,11162228,109805,0,1764069505,13618.178469409999,-63.35553657000128,52954.06668816 2025-11-25,11:18:27.000,329,11162368,109725,0,1764069506,13616.366402020001,-63.75733698000113,52953.22124664 2025-11-25,11:18:28.000,329,11162397,109925,0,1764069507,13614.72274238,-63.85602479999943,52952.41074072 2025-11-25,11:18:29.000,329,11162315,109885,0,1764069508,13613.058873809998,-64.14503913000226,52951.59324768 2025-11-25,11:18:30.000,329,11162333,110085,0,1764069509,13611.38826893,-64.14503913000226,52950.74081904001 2025-11-25,11:18:31.000,329,11162332,109805,0,1764069510,13609.96017120999,-64.37766041999566,52949.93730024 2025-11-25,11:18:32.000,329,11162442,109805,0,1764069511,13608.68700862,-65.02618038000219,52949.238588240005 2025-11-25,11:18:33.000,329,11162361,109725,0,1764069512,13607.34648293,-66.25977812999918,52948.53288912 2025-11-25,11:18:34.000,329,11162314,109565,0,1764069513,13605.972275689994,-67.324196759997,52947.88308696 2025-11-25,11:18:35.000,329,11162280,109925,0,1764069514,13604.759739889989,-67.88812715999666,52947.177387840005 2025-11-25,11:18:36.000,329,11162328,109925,0,1764069515,13603.80992018,-67.29600023999956,52946.5345728 2025-11-25,11:18:37.000,329,11162391,110165,0,1764069516,13603.028508219992,-65.6817494700008,52945.933680480004 2025-11-25,11:18:38.000,329,11162426,109605,0,1764069517,13602.63106593,-64.18733390999842,52945.262916960004 2025-11-25,11:18:39.000,329,11162384,110045,0,1764069518,13602.53002128,-62.566034010000294,52944.878625360005 2025-11-25,11:18:40.000,329,11162268,110085,0,1764069519,13602.779264749995,-61.73423666999588,52944.53625648001 2025-11-25,11:18:41.000,329,11162330,109925,0,1764069520,13603.190179659992,-61.276043220001156,52944.207861840005 2025-11-25,11:18:42.000,329,11162364,110045,0,1764069521,13603.917701139995,-61.290141479999875,52944.02619672 2025-11-25,11:18:43.000,329,11162398,109725,0,1764069522,13605.015719669995,399.8709922499984,52943.97029976 2025-11-25,11:18:44.000,329,11162395,109725,0,1764069523,13605.992484619994,-61.74128579999524,52943.91440280001 2025-11-25,11:18:45.000,329,11162424,109765,0,1764069524,13606.834523370002,-61.88931752999633,52944.00523536 2025-11-25,11:18:46.000,329,11162348,109765,0,1764069525,13607.62940795,-61.94571056999848,52944.14497776 2025-11-25,11:18:47.000,329,11162304,109925,0,1764069526,13607.972959760002,-61.97390708999592,52944.28472016 2025-11-25,11:18:48.000,329,11162327,110005,0,1764069527,13608.154840130002,-61.98095621999528,52944.48734664001 2025-11-25,11:18:49.000,329,11162384,109805,0,1764069528,13608.57922765999,-62.07964404000086,52944.67599888 2025-11-25,11:18:50.000,329,11162301,110405,0,1764069529,13609.124868769992,-62.29816706999554,52944.89259960001 2025-11-25,11:18:51.000,329,11162279,109885,0,1764069530,13609.84565394,-62.52373922999686,52945.08125184 2025-11-25,11:18:52.000,329,11162435,109685,0,1764069531,13610.492339700002,-62.90439224999864,52945.31881392 2025-11-25,11:18:53.000,329,11162317,109805,0,1764069532,13610.667483759993,-63.11586615000124,52945.563363119996 2025-11-25,11:18:54.000,329,11162326,109885,0,1764069533,13610.741583169998,-63.559961339997244,52945.84284792 2025-11-25,11:18:55.000,329,11162406,109885,0,1764069534,13610.552966490002,-64.21553042999585,52946.10835848 2025-11-25,11:18:56.000,329,11162319,109685,0,1764069535,13610.155524199996,-64.90634516999853,52946.31797208 2025-11-25,11:18:57.000,329,11162417,109805,0,1764069536,13609.872599179995,-65.80863380999654,52946.52758568001 2025-11-25,11:18:58.000,329,11162316,109925,0,1764069537,13609.670509879994,-66.3866624700022,52946.737199279996 2025-11-25,11:18:59.000,329,11162347,109925,0,1764069538,13609.165286629992,-66.36551507999684,52946.81405760001 2025-11-25,11:19:00.000,329,11162345,110045,0,1764069539,13608.70048123999,-65.34339122999518,52946.82104472 2025-11-25,11:19:01.000,329,11162310,109405,0,1764069540,13608.64659076,-64.5820851899989,52946.83501896001 2025-11-25,11:19:02.000,329,11162300,109645,0,1764069541,13608.70721755,-64.05340043999604,52946.772134880004 2025-11-25,11:19:03.000,329,11162356,109965,0,1764069542,13609.178759249997,-63.35553657000128,52946.68130232 2025-11-25,11:19:04.000,329,11162297,109765,0,1764069543,13609.582937849998,-63.200455710000824,52946.68130232 2025-11-25,11:19:05.000,329,11162305,110165,0,1764069544,13609.811972389994,-62.62242704999517,52946.68130232 2025-11-25,11:19:06.000,329,11162374,109805,0,1764069545,13610.04774324,399.79345181999815,52946.59046976 2025-11-25,11:19:07.000,329,11162371,109765,0,1764069546,13610.458658149997,-60.93063584999618,52946.56252128 2025-11-25,11:19:08.000,329,11162366,109645,0,1764069547,13610.876309369989,-60.23277198000142,52946.569508399996 2025-11-25,11:19:09.000,329,11162320,109845,0,1764069548,13611.273751659995,-59.781627659998776,52946.42277888 2025-11-25,11:19:10.000,329,11162331,109805,0,1764069549,13611.745293359993,-58.985075969998434,52946.47168872 2025-11-25,11:19:11.000,329,11162405,109805,0,1764069550,13612.2437803,-57.80787125999632,52946.436753120004 2025-11-25,11:19:12.000,329,11162349,109885,0,1764069551,13612.937620229997,-56.665912199998274,52946.44374024 2025-11-25,11:19:13.000,329,11162441,109725,0,1764069552,13614.001957209992,-56.23591527000099,52946.47867584001 2025-11-25,11:19:14.000,329,11162410,109845,0,1764069553,13615.396373379997,-56.12312918999669,52946.68828944 2025-11-25,11:19:15.000,329,11162365,109885,0,1764069554,13616.797525859998,-56.53902785999526,52946.80008336 2025-11-25,11:19:16.000,329,11162382,109925,0,1764069555,13618.063952139993,-57.19459695000114,52947.04463256 2025-11-25,11:19:17.000,329,11162318,109965,0,1764069556,13619.397741519999,-57.60344649000035,52947.35905296 2025-11-25,11:19:18.000,329,11162406,110085,0,1764069557,13620.96056544,-57.420169109995186,52947.5477052 2025-11-25,11:19:19.000,329,11162322,109845,0,1764069558,13622.530125669997,-57.32148128999688,52947.80622864 2025-11-25,11:19:20.000,329,11162407,109725,0,1764069559,13624.140103759994,-57.03246696000133,52948.14859752 2025-11-25,11:19:21.000,329,11162360,110125,0,1764069560,13625.581674099994,-56.72935436999978,52948.497953520004 2025-11-25,11:19:22.000,329,11162366,109925,0,1764069561,13626.84810037999,-56.264111789998424,52948.84730952001 2025-11-25,11:19:23.000,329,11162424,109885,0,1764069562,13628.08758141999,-55.559198789997026,52949.25954960001 2025-11-25,11:19:24.000,329,11162319,109925,0,1764069563,13629.320326149995,-54.94592448000185,52949.643841200006 2025-11-25,11:19:25.000,329,11162327,109765,0,1764069564,13630.357717889994,-54.7908436200014,52950.10499112 2025-11-25,11:19:26.000,329,11162316,109805,0,1764069565,13631.145866159997,-54.762647099996684,52950.52421832001 2025-11-25,11:19:27.000,329,11162388,110085,0,1764069566,13631.74539774999,-54.61461536999559,52950.93645840001 2025-11-25,11:19:28.000,329,11162289,109885,0,1764069567,13632.304511479997,-54.290355389995966,52951.369659840006 2025-11-25,11:19:29.000,329,11162294,109965,0,1764069568,13632.701953769989,-53.61363890999928,52951.78189992 2025-11-25,11:19:30.000,329,11162265,110005,0,1764069569,13633.449684179992,-53.345771970001806,52952.15221728001 2025-11-25,11:19:31.000,329,11162371,109765,0,1764069570,13634.197414589995,-53.33872283999517,52952.52952176 2025-11-25,11:19:32.000,329,11162339,109765,0,1764069571,13634.567911639992,-53.627737169998,52952.95573608 2025-11-25,11:19:33.000,329,11162336,109885,0,1764069572,13634.621802119997,-54.565271460000076,52953.36797616 2025-11-25,11:19:34.000,329,11162424,109885,0,1764069573,13634.722846769997,-55.24903706999612,52953.815151840005 2025-11-25,11:19:35.000,329,11162429,109605,0,1764069574,13635.052925959993,405.77816318999976,52954.16450784001 2025-11-25,11:19:36.000,329,11162312,109925,0,1764069575,13635.153970609994,-56.36984873999609,52954.47892824001 2025-11-25,11:19:37.000,329,11162370,110045,0,1764069576,13634.884518209998,-56.80689480000001,52954.80732288 2025-11-25,11:19:38.000,329,11162416,109725,0,1764069577,13634.770000939992,-56.46853656000167,52954.988988000005 2025-11-25,11:19:39.000,329,11162263,109885,0,1764069578,13634.783473559997,-55.975097459995595,52955.17764024001 2025-11-25,11:19:40.000,329,11162341,109885,0,1764069579,13635.275224189994,-55.037563170000794,52955.31738264001 2025-11-25,11:19:41.000,329,11162312,109885,0,1764069580,13636.150944489993,-54.226913220001734,52955.48507352001 2025-11-25,11:19:42.000,329,11162300,109885,0,1764069581,13637.302853499998,-53.38806674999796,52955.49904776 2025-11-25,11:19:43.000,329,11162415,109645,0,1764069582,13638.582752399998,-52.32364812000014,52955.63180304001 2025-11-25,11:19:44.000,329,11162310,109965,0,1764069583,13639.936750709989,-51.5623420799966,52955.76455832 2025-11-25,11:19:45.000,329,11162398,109925,0,1764069584,13641.31769425999,-51.5270964299998,52956.113914320005 2025-11-25,11:19:46.000,329,11162440,109925,0,1764069585,13642.57738422999,-51.865454669998144,52956.44230896001 2025-11-25,11:19:47.000,329,11162429,109925,0,1764069586,13643.911173609995,-52.83118547999766,52956.75672936001 2025-11-25,11:19:48.000,329,11162437,109605,0,1764069587,13644.658904019998,-54.001341060000414,52957.238840640006 2025-11-25,11:19:49.000,329,11162435,109925,0,1764069588,13645.130445719995,-54.96707186999993,52957.63710648 2025-11-25,11:19:50.000,329,11162392,109645,0,1764069589,13645.494206459996,-55.46051096999872,52957.96550112 2025-11-25,11:19:51.000,329,11162286,110245,0,1764069590,13645.851230890003,-55.53100226999959,52958.33581848001 2025-11-25,11:19:52.000,329,11162422,109725,0,1764069591,13646.060056499999,-55.50985488000151,52958.559406320004 2025-11-25,11:19:53.000,329,11162453,110085,0,1764069592,13646.33624520999,-55.18559490000189,52958.75504568 2025-11-25,11:19:54.000,329,11162287,109765,0,1764069593,13646.430553549995,-54.811991009999474,52959.132350160005 2025-11-25,11:19:55.000,329,11162397,109885,0,1764069594,13646.821259529992,-54.389043210001546,52959.362925119996 2025-11-25,11:19:56.000,329,11162406,109765,0,1764069595,13646.706742260001,-53.73347411999566,52959.65638416001 2025-11-25,11:19:57.000,329,11162268,110005,0,1764069596,13646.48444403,-52.887578519999806,52959.879972 2025-11-25,11:19:58.000,329,11162386,109685,0,1764069597,13646.369926759995,-52.3659428999963,52960.03368864 2025-11-25,11:19:59.000,329,11162326,110005,0,1764069598,13646.147628529994,-51.8725037999975,52960.20836664001 2025-11-25,11:20:00.000,329,11162394,109765,0,1764069599,13645.797340409998,-51.167590799996105,52960.39701888001 2025-11-25,11:20:01.000,329,11162398,109965,0,1764069600,13645.09676416999,-50.95611690000078,52960.50182568 2025-11-25,11:20:02.000,329,11162342,109845,0,1764069601,13644.234516489996,-51.20283645000018,52960.690477920005 2025-11-25,11:20:03.000,329,11162302,109725,0,1764069602,13643.210597370002,-51.65398076999554,52960.75336200001 2025-11-25,11:20:04.000,329,11162317,109765,0,1764069603,13642.307931829993,-52.50692549999803,52960.83720744 2025-11-25,11:20:05.000,329,11162416,109925,0,1764069604,13641.196440679989,-53.19069111000135,52960.93502712 2025-11-25,11:20:06.000,329,11162411,109805,0,1764069605,13639.903069159998,-52.88052939000045,52960.976949840006 2025-11-25,11:20:07.000,329,11162322,109805,0,1764069606,13638.643379189998,-52.51397462999739,52960.94900136001 2025-11-25,11:20:08.000,329,11162353,109725,0,1764069607,13637.491470179993,-52.55626941000082,52960.91406576 2025-11-25,11:20:09.000,329,11162309,109805,0,1764069608,13636.225043899998,-52.718399400000635,52960.83720744 2025-11-25,11:20:10.000,329,11162323,109925,0,1764069609,13634.972090239993,-52.5774167999989,52960.74637488 2025-11-25,11:20:11.000,329,11162380,110005,0,1764069610,13634.12331517999,-51.70332467999833,52960.571696880004 2025-11-25,11:20:12.000,329,11162436,109885,0,1764069611,13633.301485359996,-51.07595210999716,52960.424967360006 2025-11-25,11:20:13.000,329,11162434,110045,0,1764069612,13632.284302549997,-50.998411679996934,52960.20836664001 2025-11-25,11:20:14.000,329,11162332,109845,0,1764069613,13630.930304239992,-51.24513122999633,52959.94285608001 2025-11-25,11:20:15.000,329,11162380,109885,0,1764069614,13629.623460099996,-51.08300123999652,52959.62843568001 2025-11-25,11:20:16.000,329,11162342,109565,0,1764069615,13628.33682489,-50.83628168999712,52959.43978344001 2025-11-25,11:20:17.000,329,11162423,109885,0,1764069616,13627.413950419992,-50.84333081999648,52959.17427288001 2025-11-25,11:20:18.000,329,11162330,110085,0,1764069617,13626.646011079989,-51.266278620001685,52958.97863352 2025-11-25,11:20:19.000,329,11162378,109725,0,1764069618,13625.87807174,-51.816110759995354,52958.796968400005 2025-11-25,11:20:20.000,329,11162396,109925,0,1764069619,13625.123605020002,-51.75266859000112,52958.74107144001 2025-11-25,11:20:21.000,329,11162272,110005,0,1764069620,13624.813734759991,-51.914798580000934,52958.59434192 2025-11-25,11:20:22.000,329,11162352,109965,0,1764069621,13624.140103759994,-52.32364812000014,52958.38472832001 2025-11-25,11:20:23.000,329,11162310,109925,0,1764069622,13623.21722929,-53.04970850999962,52958.28690864001 2025-11-25,11:20:24.000,329,11162330,109765,0,1764069623,13622.27414588999,-53.96609540999634,52958.09825640001 2025-11-25,11:20:25.000,329,11162331,109885,0,1764069624,13621.297380939992,-54.61461536999559,52957.91659128 2025-11-25,11:20:26.000,329,11162416,110085,0,1764069625,13620.67090410999,-55.74952530000155,52957.75588752 2025-11-25,11:20:27.000,329,11162289,109805,0,1764069626,13619.956855249991,-56.602470029996766,52957.48338984 2025-11-25,11:20:28.000,329,11162478,109925,0,1764069627,13619.343851039994,-56.50378220999846,52957.350634559996 2025-11-25,11:20:29.000,329,11162343,110085,0,1764069628,13619.296696869998,-56.672961329997634,52957.10608536 2025-11-25,11:20:30.000,329,11162347,109845,0,1764069629,13619.276487939998,-57.110007390001556,52956.92442024001 2025-11-25,11:20:31.000,329,11162322,109765,0,1764069630,13618.690428969996,-57.60344649000035,52956.74974224 2025-11-25,11:20:32.000,329,11162313,109645,0,1764069631,13618.097633689998,-58.23786819000088,52956.54012864001 2025-11-25,11:20:33.000,329,11162340,109725,0,1764069632,13617.713664019997,-58.336556009999185,52956.35846352 2025-11-25,11:20:34.000,329,11162320,109965,0,1764069633,13617.585674130001,-57.7937729999976,52956.13487568001 2025-11-25,11:20:35.000,329,11162291,109965,0,1764069634,13618.023534279993,-57.32148128999688,52955.897313600006 2025-11-25,11:20:36.000,329,11162362,109925,0,1764069635,13619.074398639998,-57.991148640001484,52955.71564848 2025-11-25,11:20:37.000,329,11162378,109925,0,1764069636,13619.983800490001,-59.668841580001754,52955.60385456001 2025-11-25,11:20:38.000,329,11162368,109925,0,1764069637,13620.394715399998,-61.09981496999535,52955.492060640005 2025-11-25,11:20:39.000,329,11162270,109725,0,1764069638,13620.414924329998,-62.277019679997466,52955.41520232001 2025-11-25,11:20:40.000,329,11162372,109765,0,1764069639,13620.340824919993,-62.62242704999517,52955.33834400001 2025-11-25,11:20:41.000,329,11162259,109925,0,1764069640,13620.408188019988,-62.57308313999965,52955.163666 2025-11-25,11:20:42.000,329,11162274,109645,0,1764069641,13620.637222559999,-62.38275662999513,52955.00296224001 2025-11-25,11:20:43.000,329,11162350,109765,0,1764069642,13620.96056544,-61.931612309999764,52954.78636152 2025-11-25,11:20:44.000,329,11162332,109525,0,1764069643,13621.647669059988,-61.13506061999942,52954.59770928001 2025-11-25,11:20:45.000,329,11162431,110205,0,1764069644,13622.550334599997,-60.28211588999693,52954.45097976 2025-11-25,11:20:46.000,329,11162399,109845,0,1764069645,13623.21049297999,-60.00015069000074,52954.33219872001 2025-11-25,11:20:47.000,329,11162398,109965,0,1764069646,13623.722452540002,-59.5490063699981,52954.101623760005 2025-11-25,11:20:48.000,329,11162366,110165,0,1764069647,13624.160312689994,402.0985173299996,52953.92694576001 2025-11-25,11:20:49.000,329,11162452,109845,0,1764069648,13624.63185438999,-58.90048640999885,52953.75226776 2025-11-25,11:20:50.000,329,11162374,109725,0,1764069649,13625.298749079993,-58.350654269997904,52953.46579584 2025-11-25,11:20:51.000,329,11162366,109845,0,1764069650,13626.336140819993,-57.66688866000186,52953.263169360005 2025-11-25,11:20:52.000,329,11162366,109805,0,1764069651,13627.319642080001,-56.884435230000236,52953.03958152001 2025-11-25,11:20:53.000,329,11162359,109885,0,1764069652,13628.15494452,405.4609523399995,52952.75310960001 2025-11-25,11:20:54.000,329,11162308,109965,0,1764069653,13629.057610059994,-55.01641577999544,52952.494586160006 2025-11-25,11:20:55.000,329,11162294,109845,0,1764069654,13629.987220839997,-54.06478323000192,52952.22208848 2025-11-25,11:20:56.000,329,11162352,109725,0,1764069655,13631.159338780002,-53.247084149996226,52952.0543976 2025-11-25,11:20:57.000,329,11162387,109885,0,1764069656,13632.472919229993,-52.64790809999977,52951.872732480006 2025-11-25,11:20:58.000,329,11162324,109965,0,1764069657,13633.510310969992,-52.22496030000184,52951.83779688 2025-11-25,11:20:59.000,329,11162297,109765,0,1764069658,13634.514021160001,-51.7738159799992,52951.670106 2025-11-25,11:21:00.000,329,11162395,109845,0,1764069659,13635.079871199989,-51.76676684999984,52951.62119616 2025-11-25,11:21:01.000,329,11162304,109645,0,1764069660,13635.558149209995,-51.68922641999961,52951.516389360004 2025-11-25,11:21:02.000,329,11162401,109725,0,1764069661,13636.123999249998,-51.71037380999769,52951.4255568 2025-11-25,11:21:03.000,329,11162395,109885,0,1764069662,13636.555123089995,-51.809061629995995,52951.418569680005 2025-11-25,11:21:04.000,329,11162351,109885,0,1764069663,13637.376952909988,-51.668079030001536,52951.2858144 2025-11-25,11:21:05.000,329,11162361,109885,0,1764069664,13638.259409519997,-51.73857032999513,52951.31376288001 2025-11-25,11:21:06.000,329,11162450,109845,0,1764069665,13638.993667309995,-51.858405539998785,52951.32773712 2025-11-25,11:21:07.000,329,11162311,109765,0,1764069666,13639.478681629997,-51.802012499996636,52951.38363408 2025-11-25,11:21:08.000,329,11162481,109405,0,1764069667,13640.253357279995,-51.38611382999807,52951.31376288001 2025-11-25,11:21:09.000,329,11162325,109925,0,1764069668,13641.40526629,-51.07595210999716,52951.26485304 2025-11-25,11:21:10.000,329,11162341,109725,0,1764069669,13642.752528289995,-51.02660820000165,52951.53036360001 2025-11-25,11:21:11.000,329,11162408,109725,0,1764069670,13644.173889699996,-50.88562559999991,52951.57927344001 2025-11-25,11:21:12.000,329,11162321,109925,0,1764069671,13645.29885346999,-51.08300123999652,52951.77491280001 2025-11-25,11:21:13.000,329,11162287,109965,0,1764069672,13645.851230890003,-51.28742600999976,52952.00548776 2025-11-25,11:21:14.000,329,11162318,109965,0,1764069673,13646.430553549995,-51.66102990000218,52952.19414 2025-11-25,11:21:15.000,329,11162337,110405,0,1764069674,13646.740423809992,-52.39413942000101,52952.50157328 2025-11-25,11:21:16.000,329,11162318,109805,0,1764069675,13647.151338719988,-52.64790809999977,52952.63432856001 2025-11-25,11:21:17.000,329,11162409,110045,0,1764069676,13647.346691709994,-52.87348026000109,52952.809006560004 2025-11-25,11:21:18.000,329,11162302,109645,0,1764069677,13647.077239309998,-52.99331546999747,52952.9627232 2025-11-25,11:21:19.000,329,11162317,109765,0,1764069678,13646.646115470001,-52.69020287999592,52953.06054288 2025-11-25,11:21:20.000,329,11162387,109965,0,1764069679,13646.32277259,-52.15446900000097,52953.17932392 2025-11-25,11:21:21.000,329,11162299,110005,0,1764069680,13646.093738049989,-51.49185077999573,52953.27015648 2025-11-25,11:21:22.000,329,11162332,109805,0,1764069681,13646.15436483999,-50.991362549997575,52953.36797616 2025-11-25,11:21:23.000,329,11162407,110085,0,1764069682,13646.42381724,410.7407507099997,52953.528679920004 2025-11-25,11:21:24.000,329,11162407,109765,0,1764069683,13646.706742260001,-50.7234956100001,52953.54265416001 2025-11-25,11:21:25.000,329,11162346,109725,0,1764069684,13647.117657169998,-50.998411679996934,52953.73829352001 2025-11-25,11:21:26.000,329,11162281,109885,0,1764069685,13647.649825659995,-51.37201556999935,52953.83611320001 2025-11-25,11:21:28.000,329,11162325,109845,0,1764069687,13648.033795329997,-51.99938814000052,52954.220404800006 2025-11-25,11:21:29.000,329,11162376,109965,0,1764069688,13647.66329828,-52.77479243999551,52954.36014720001 2025-11-25,11:21:30.000,329,11162409,109765,0,1764069689,13647.151338719988,-53.994291930001054,52954.50687672001 2025-11-25,11:21:31.000,329,11162310,109885,0,1764069690,13646.430553549995,-55.030514040001435,52954.604696400005 2025-11-25,11:21:32.000,329,11162306,109845,0,1764069691,13645.689559450002,-55.70018138999876,52954.67456760001 2025-11-25,11:21:33.000,329,11162415,109885,0,1764069692,13645.575042179997,-55.75657443000091,52954.61867064 2025-11-25,11:21:34.000,329,11162263,109885,0,1764069693,13645.932066609988,-55.841163990000496,52954.61168352 2025-11-25,11:21:35.000,329,11162331,110125,0,1764069694,13645.965748159993,-55.94690093999816,52954.52085096 2025-11-25,11:21:36.000,329,11162417,109925,0,1764069695,13645.871439819988,-56.073785280001175,52954.485915360005 2025-11-25,11:21:37.000,329,11162327,109925,0,1764069696,13645.703032069992,405.30587147999904,52954.51386384 2025-11-25,11:21:38.000,329,11162363,109965,0,1764069697,13645.548096940001,-56.482634820000385,52954.44399264 2025-11-25,11:21:39.000,329,11162339,109725,0,1764069698,13645.251699299995,-57.124105650000274,52954.437005520005 2025-11-25,11:21:40.000,329,11162388,109965,0,1764069699,13644.429869480002,-58.040492549997,52954.37412144 2025-11-25,11:21:41.000,329,11162401,109845,0,1764069700,13643.251015230002,-58.37885078999534,52954.2553404 2025-11-25,11:21:42.000,329,11162431,109765,0,1764069701,13642.139524079997,-58.35770339999726,52954.13655936 2025-11-25,11:21:43.000,329,11162279,109365,0,1764069702,13641.284012709999,-58.06868907000171,52953.982842720005 2025-11-25,11:21:44.000,329,11162372,109565,0,1764069703,13640.44871027,-57.99819777000084,52953.83611320001 2025-11-25,11:21:45.000,329,11162431,109925,0,1764069704,13639.458472699996,-58.110983849997865,52953.717332160006 2025-11-25,11:21:46.000,329,11162323,109925,0,1764069705,13638.555807160003,-58.44934208999621,52953.57060264001 2025-11-25,11:21:47.000,329,11162415,109765,0,1764069706,13637.70029578999,-58.36475252999662,52953.3470148 2025-11-25,11:21:48.000,329,11162319,109925,0,1764069707,13637.100764199997,-57.82901865000167,52953.08849136001 2025-11-25,11:21:49.000,329,11162285,109645,0,1764069708,13636.932356450001,-57.2016460800005,52952.892852 2025-11-25,11:21:50.000,329,11162421,109645,0,1764069709,13636.615749879995,-56.82099305999873,52952.75310960001 2025-11-25,11:21:51.000,329,11162336,109845,0,1764069710,13636.299143309989,-56.87033697000152,52952.55048312 2025-11-25,11:21:52.000,329,11162400,109805,0,1764069711,13636.070108769993,-57.2016460800005,52952.43170208 2025-11-25,11:21:53.000,329,11162376,109725,0,1764069712,13635.62551230999,-57.645741269996506,52952.23606272 2025-11-25,11:21:54.000,329,11162361,109805,0,1764069713,13634.924936069998,-57.76557648000016,52952.06837184 2025-11-25,11:21:55.000,329,11162401,109845,0,1764069714,13634.298459239995,-57.37787432999903,52951.81683552001 2025-11-25,11:21:56.000,329,11162337,109845,0,1764069715,13634.076161009994,-56.98312304999854,52951.586260560005 2025-11-25,11:21:57.000,329,11162304,109925,0,1764069716,13634.076161009994,-57.21574433999922,52951.32773712 2025-11-25,11:21:58.000,329,11162423,109805,0,1764069717,13633.874071709994,-57.645741269996506,52951.034278080006 2025-11-25,11:21:59.000,329,11162348,109765,0,1764069718,13633.631564549993,-58.24491732000024,52950.76876752001 2025-11-25,11:22:00.000,329,11162326,109805,0,1764069719,13633.355375840001,-58.8088477199999,52950.45434712001 2025-11-25,11:22:01.000,329,11162288,109765,0,1764069720,13633.261067499996,-59.330483339996135,52950.146913840006 2025-11-25,11:22:02.000,329,11162407,109765,0,1764069721,13633.119604989995,-59.81687330999557,52949.8185192 2025-11-25,11:22:03.000,329,11162359,109885,0,1764069722,13632.648063289998,-60.9094884599981,52949.51807304001 2025-11-25,11:22:04.000,329,11162345,109925,0,1764069723,13631.69150727,399.3916514099983,52949.20365264 2025-11-25,11:22:05.000,329,11162253,110085,0,1764069724,13630.76863279999,-63.26389788000233,52948.784425440004 2025-11-25,11:22:06.000,329,11162414,109925,0,1764069725,13629.57630593,-64.25782520999928,52948.3861596 2025-11-25,11:22:07.000,329,11162296,109445,0,1764069726,13628.424396919996,-65.10372080999514,52947.88308696 2025-11-25,11:22:08.000,329,11162331,109925,0,1764069727,13627.225333739996,-65.88617423999676,52947.35905296 2025-11-25,11:22:09.000,329,11162244,109725,0,1764069728,13626.053215799991,-66.68977505999646,52946.78610912001 2025-11-25,11:22:10.000,329,11162383,109845,0,1764069729,13624.625118079995,-67.64140760999726,52946.101371360004 2025-11-25,11:22:11.000,329,11162368,109725,0,1764069730,13622.981458439994,-68.22648540000228,52945.381698000005 2025-11-25,11:22:12.000,329,11162367,109805,0,1764069731,13621.674614299998,-68.26878017999843,52944.7179216 2025-11-25,11:22:13.000,329,11162298,109765,0,1764069732,13620.482287429993,-68.09960105999926,52944.0192096 2025-11-25,11:22:14.000,329,11162300,109925,0,1764069733,13619.209124839988,-68.09960105999926,52943.25761352 2025-11-25,11:22:15.000,329,11162322,110045,0,1764069734,13618.063952139993,-67.97271671999624,52942.46806896 2025-11-25,11:22:16.000,329,11162383,109765,0,1764069735,13617.269067559995,-67.6343584799979,52941.73442136001 2025-11-25,11:22:17.000,329,11162415,109765,0,1764069736,13616.99287884999,-67.35944241000107,52940.9798124 2025-11-25,11:22:18.000,329,11162365,110125,0,1764069737,13616.871625269989,-67.41583544999594,52940.26712616 2025-11-25,11:22:19.000,329,11162394,109805,0,1764069738,13616.810998479988,-67.78943933999835,52939.70815656 2025-11-25,11:22:20.000,329,11162334,109965,0,1764069739,13616.494391909997,-67.07042807999824,52939.06534152 2025-11-25,11:22:21.000,329,11162354,109605,0,1764069740,13616.635854419997,-66.28797464999661,52938.49239768 2025-11-25,11:22:22.000,329,11162347,109845,0,1764069741,13616.608909180002,-66.05535335999593,52937.94740232001 2025-11-25,11:22:23.000,329,11162321,109885,0,1764069742,13616.521337149992,-66.37961333999556,52937.47227816001 2025-11-25,11:22:24.000,329,11162299,109965,0,1764069743,13616.150840099996,-67.45108110000001,52937.05305096 2025-11-25,11:22:25.000,329,11162304,109805,0,1764069744,13615.382900759992,-68.35336973999802,52936.563952560005 2025-11-25,11:22:26.000,329,11162311,109725,0,1764069745,13614.790105479995,-68.82566144999873,52936.05389280001 2025-11-25,11:22:27.000,329,11162400,109805,0,1764069746,13614.332036399988,-69.36139533000096,52935.52287168 2025-11-25,11:22:28.000,329,11162345,109925,0,1764069747,13613.752713739996,-69.4882796699967,52934.92896648001 2025-11-25,11:22:29.000,329,11162335,109845,0,1764069748,13613.254226799989,-69.57286922999629,52934.335061280006 2025-11-25,11:22:30.000,329,11162396,109885,0,1764069749,13612.661431519991,-69.7984413899976,52933.664297760006 2025-11-25,11:22:31.000,329,11162358,109885,0,1764069750,13612.055163619989,-69.81253964999632,52932.96558576001 2025-11-25,11:22:32.000,329,11162311,110245,0,1764069751,13611.644248709992,391.6799031900009,52932.34373208001 2025-11-25,11:22:33.000,329,11162283,109965,0,1764069752,13611.34111475999,-69.02303708999534,52931.64502008001 2025-11-25,11:22:34.000,329,11162401,109925,0,1764069753,13610.883045679999,-68.48730321000039,52930.97425656001 2025-11-25,11:22:35.000,329,11162310,109765,0,1764069754,13610.330668260001,-67.9938641100016,52930.37336424 2025-11-25,11:22:36.000,329,11162381,109765,0,1764069755,13610.492339700002,-67.06337894999888,52929.7654848 2025-11-25,11:22:37.000,329,11162394,109805,0,1764069756,13610.647274829993,-66.65452940999967,52929.22048944 2025-11-25,11:22:38.000,329,11162359,109725,0,1764069757,13610.485603389992,-66.6827259299971,52928.752352400006 2025-11-25,11:22:39.000,329,11162255,109805,0,1764069758,13610.485603389992,-67.18321415999526,52928.42395776 2025-11-25,11:22:40.000,329,11162300,109845,0,1764069759,13610.263305159991,-67.98681498000224,52928.1584472 2025-11-25,11:22:41.000,329,11162335,109725,0,1764069760,13609.91975334999,-68.91025100999832,52927.844026800005 2025-11-25,11:22:42.000,329,11162313,109885,0,1764069761,13609.454947959988,-69.67155705000187,52927.64838744001 2025-11-25,11:22:43.000,329,11162399,109805,0,1764069762,13609.232649730002,-69.89008007999655,52927.37588976 2025-11-25,11:22:44.000,329,11162345,109845,0,1764069763,13609.017087809996,-69.92532573000062,52927.075443600006 2025-11-25,11:22:45.000,329,11162310,109885,0,1764069764,13608.942988399991,391.13712017999933,52926.907752720006 2025-11-25,11:22:46.000,329,11162310,109885,0,1764069765,13609.178759249997,-70.20024179999746,52926.719100480004 2025-11-25,11:22:47.000,329,11162323,109725,0,1764069766,13609.434739029988,-70.30597874999512,52926.62826792 2025-11-25,11:22:48.000,329,11162373,109925,0,1764069767,13609.542519989998,-70.5526983000018,52926.46057704 2025-11-25,11:22:49.000,329,11162285,109965,0,1764069768,13609.549256299993,-70.98269522999908,52926.404680080006 2025-11-25,11:22:50.000,329,11162302,109845,0,1764069769,13609.84565394,-71.10253043999546,52926.383718720004 2025-11-25,11:22:51.000,329,11162421,109565,0,1764069770,13610.175733129996,-71.22236564999912,52926.285899040005 2025-11-25,11:22:52.000,329,11162418,109845,0,1764069771,13610.229623610001,-71.3422008599955,52926.20904072001 2025-11-25,11:22:53.000,329,11162399,110085,0,1764069772,13610.283514089992,-71.3069552099987,52926.18807936001 2025-11-25,11:22:54.000,329,11162337,109765,0,1764069773,13610.741583169998,-71.46908519999852,52926.13916952001 2025-11-25,11:22:55.000,329,11162324,109685,0,1764069774,13611.314169519996,-71.64531344999705,52926.03436272 2025-11-25,11:22:56.000,329,11162313,109845,0,1764069775,13611.866546939993,-71.4902325899966,52925.999427120005 2025-11-25,11:22:57.000,329,11162333,109805,0,1764069776,13612.39871542999,-71.2082673900004,52925.86667184 2025-11-25,11:22:58.000,329,11162353,109685,0,1764069777,13613.159918459998,-70.90515479999885,52925.76885216 2025-11-25,11:22:59.000,329,11162369,109885,0,1764069778,13613.799867909991,-70.82056523999927,52925.678019599996 2025-11-25,11:23:00.000,329,11162399,109845,0,1764069779,13614.116474479997,-70.77122132999648,52925.59417416 2025-11-25,11:23:01.000,329,11162357,109885,0,1764069780,13614.251200680003,-70.9967934899978,52925.545264320004 2025-11-25,11:23:02.000,329,11162371,110005,0,1764069781,13614.177101269997,-71.26466042999527,52925.45443176 2025-11-25,11:23:03.000,329,11162363,109925,0,1764069782,13613.813340529996,-71.65941170999577,52925.25180528001 2025-11-25,11:23:04.000,329,11162369,109725,0,1764069783,13613.489997649995,-71.99072082000202,52925.13302424001 2025-11-25,11:23:05.000,329,11162416,109885,0,1764069784,13612.978038089997,-72.51235643999826,52924.895462160006 2025-11-25,11:23:06.000,329,11162357,109725,0,1764069785,13612.621013659991,-72.44891426999675,52924.65091296001 2025-11-25,11:23:07.000,329,11162347,109885,0,1764069786,13612.47955114999,-72.02596646999882,52924.30155696 2025-11-25,11:23:08.000,329,11162418,109805,0,1764069787,13612.122526719999,-71.32105346999742,52924.01508504 2025-11-25,11:23:09.000,329,11162348,109965,0,1764069788,13611.536467749997,-70.77827045999584,52923.70765176 2025-11-25,11:23:10.000,329,11162320,109925,0,1764069789,13611.192915939995,-69.81253964999632,52923.32336016 2025-11-25,11:23:11.000,329,11162394,109965,0,1764069790,13610.990826639994,-68.83271057999809,52923.13470792 2025-11-25,11:23:12.000,329,11162398,109805,0,1764069791,13610.95714508999,-67.59206370000175,52922.80631328001 2025-11-25,11:23:13.000,329,11162354,109925,0,1764069792,13611.28048796999,-66.4853502900005,52922.62464816 2025-11-25,11:23:14.000,329,11162397,109965,0,1764069793,13611.664457639992,-65.54781599999842,52922.45695728 2025-11-25,11:23:15.000,329,11162391,109445,0,1764069794,13612.055163619989,-65.24470340999687,52922.3940732 2025-11-25,11:23:16.000,329,11162317,109805,0,1764069795,13612.472814839995,-64.99093472999812,52922.40804744 2025-11-25,11:23:17.000,329,11162385,109765,0,1764069796,13612.769212480001,-64.83585386999766,52922.43599592 2025-11-25,11:23:18.000,329,11162402,109885,0,1764069797,13612.594068419996,-65.16716297999665,52922.477918640005 2025-11-25,11:23:19.000,329,11162343,109845,0,1764069798,13612.21683505999,-65.73814250999567,52922.47093152001 2025-11-25,11:23:20.000,329,11162379,109845,0,1764069799,13611.873283249988,-67.18321415999526,52922.47093152001 2025-11-25,11:23:21.000,329,11162427,110045,0,1764069800,13611.192915939995,-68.69172797999636,52922.56176408 2025-11-25,11:23:22.000,329,11162344,110045,0,1764069801,13610.876309369989,-69.03008622000198,52922.4639444 2025-11-25,11:23:23.000,329,11162412,109805,0,1764069802,13610.822418889999,-69.02303708999534,52922.37311184001 2025-11-25,11:23:24.000,329,11162348,109725,0,1764069803,13610.687692689993,-69.03008622000198,52922.29625352 2025-11-25,11:23:25.000,329,11162362,109925,0,1764069804,13610.647274829993,392.4059635800004,52922.26830504 2025-11-25,11:23:26.000,329,11162433,109645,0,1764069805,13610.674220069988,-69.28385490000073,52922.16349824001 2025-11-25,11:23:27.000,329,11162314,109765,0,1764069806,13610.546230179993,-70.02401354999893,52922.08663992001 2025-11-25,11:23:28.000,329,11162328,109965,0,1764069807,13610.566439109993,-70.56679656000051,52922.01676872001 2025-11-25,11:23:29.000,329,11162384,109805,0,1764069808,13610.963881399999,-70.7148282900016,52921.8351036 2025-11-25,11:23:30.000,329,11162270,109845,0,1764069809,13610.950408779994,-70.66548437999882,52921.64645136 2025-11-25,11:23:31.000,329,11162268,109845,0,1764069810,13610.721374239998,-70.503354389999,52921.47876048 2025-11-25,11:23:32.000,329,11162395,110005,0,1764069811,13610.99756294999,-70.2918804899964,52921.15735296001 2025-11-25,11:23:33.000,329,11162423,109885,0,1764069812,13611.334378449996,-70.41171570000006,52920.97568784 2025-11-25,11:23:34.000,329,11162349,109805,0,1764069813,13611.745293359993,-70.61614046999603,52920.682228800004 2025-11-25,11:23:35.000,329,11162356,110045,0,1764069814,13612.54691425,-70.91220392999821,52920.54947352 2025-11-25,11:23:36.000,329,11162293,109765,0,1764069815,13613.314853589989,-71.41974128999573,52920.318898560006 2025-11-25,11:23:37.000,329,11162389,110085,0,1764069816,13613.988484590001,-72.68153555999743,52920.0883236 2025-11-25,11:23:38.000,329,11162391,109765,0,1764069817,13614.385926879993,-74.36627762999706,52919.99749104 2025-11-25,11:23:39.000,329,11162251,109925,0,1764069818,13613.981748279992,-75.78315275999921,52919.76691608001 2025-11-25,11:23:40.000,329,11162442,109925,0,1764069819,13613.368744069994,-76.5233114099974,52919.459482800004 2025-11-25,11:23:41.000,329,11162420,109765,0,1764069820,13612.991510710002,-77.27051919000223,52919.10313968 2025-11-25,11:23:42.000,329,11162401,109925,0,1764069821,13612.823102959992,-78.10936565999873,52918.690899600006 2025-11-25,11:23:43.000,329,11162356,109805,0,1764069822,13612.28419816,-78.77903300999606,52918.187826960006 2025-11-25,11:23:44.000,329,11162414,110045,0,1764069823,13611.536467749997,-79.27952124000149,52917.70571568001 2025-11-25,11:23:45.000,329,11162370,109925,0,1764069824,13610.303723019992,-79.64607599999727,52917.132771840006 2025-11-25,11:23:46.000,329,11162393,109845,0,1764069825,13608.996878879996,-79.82935337999515,52916.5248924 2025-11-25,11:23:47.000,329,11162325,109725,0,1764069826,13607.851706180001,380.8947342899992,52916.00085840001 2025-11-25,11:23:48.000,329,11162325,109845,0,1764069827,13606.975985880003,-81.14049155999965,52915.41394032 2025-11-25,11:23:49.000,329,11162326,109565,0,1764069828,13606.396663219995,-81.68327457000123,52914.882919200005 2025-11-25,11:23:50.000,329,11162398,110125,0,1764069829,13605.682614359997,-81.83130630000232,52914.35189808001 2025-11-25,11:23:51.000,329,11162395,109885,0,1764069830,13604.88099346999,-82.01458368000021,52913.778954240006 2025-11-25,11:23:52.000,329,11162374,110125,0,1764069831,13604.214098780001,-82.42343321999942,52913.26889448001 2025-11-25,11:23:53.000,329,11162299,109645,0,1764069832,13603.8907559,-82.62785798999539,52912.76582184001 2025-11-25,11:23:54.000,329,11162391,109885,0,1764069833,13603.96485530999,-82.5573666900018,52912.23480072 2025-11-25,11:23:55.000,329,11162416,110245,0,1764069834,13604.119790439996,-82.76884058999713,52911.85050912 2025-11-25,11:23:56.000,329,11162356,109805,0,1764069835,13604.402715459997,-82.90982318999886,52911.38237208001 2025-11-25,11:23:57.000,329,11162392,109805,0,1764069836,13604.732794649994,-83.04375666000124,52911.0050676 2025-11-25,11:23:58.000,329,11162320,109925,0,1764069837,13605.136973249995,-83.17064099999698,52910.6557116 2025-11-25,11:23:59.000,329,11162377,109925,0,1764069838,13605.480525059997,-82.69834928999626,52910.24347152 2025-11-25,11:24:00.000,329,11162407,110085,0,1764069839,13605.979011999989,-82.12032062999788,52910.01289656001 2025-11-25,11:24:01.000,329,11162385,109925,0,1764069840,13606.578543589996,-81.93704324999999,52909.72642464001 2025-11-25,11:24:02.000,329,11162363,109925,0,1764069841,13606.706533479992,-82.27540148999833,52909.516811040005 2025-11-25,11:24:03.000,329,11162396,109725,0,1764069842,13605.938594139989,-83.17769012999634,52909.29322320001 2025-11-25,11:24:04.000,329,11162322,109925,0,1764069843,13605.08981908,-83.79801356999815,52908.964828560005 2025-11-25,11:24:05.000,329,11162380,109765,0,1764069844,13604.281461879997,-85.1514465299988,52908.71329224 2025-11-25,11:24:06.000,329,11162360,109925,0,1764069845,13603.452895749993,-86.6106164399971,52908.37791048 2025-11-25,11:24:07.000,329,11162410,109885,0,1764069846,13602.556966519995,-87.99224591999518,52908.028554480006 2025-11-25,11:24:08.000,329,11162405,109925,0,1764069847,13601.398321199995,-89.06371367999964,52907.63727576 2025-11-25,11:24:09.000,329,11162378,109965,0,1764069848,13600.32724790999,-89.81797058999655,52907.287919760005 2025-11-25,11:24:10.000,329,11162375,109965,0,1764069849,13599.667089529998,-90.62157140999625,52906.882666800004 2025-11-25,11:24:11.000,329,11162380,109605,0,1764069850,13599.397637130001,-91.35468092999508,52906.687027440006 2025-11-25,11:24:12.000,329,11162312,109845,0,1764069851,13599.552572259992,-92.10188870999991,52906.34465856001 2025-11-25,11:24:13.000,329,11162307,109965,0,1764069852,13599.667089529998,-93.07466864999878,52906.15600632001 2025-11-25,11:24:14.000,329,11162399,109925,0,1764069853,13599.862442519989,-94.18138206000003,52906.03023816 2025-11-25,11:24:15.000,329,11162292,109965,0,1764069854,13600.138631229995,-95.37268503000087,52905.897482880006 2025-11-25,11:24:16.000,329,11162363,110005,0,1764069855,13599.916332999994,-96.42300539999997,52905.75075336001 2025-11-25,11:24:17.000,329,11162325,109845,0,1764069856,13599.451527609992,-97.29004839000117,52905.49921704 2025-11-25,11:24:18.000,329,11162289,109845,0,1764069857,13598.771160299999,-97.63545575999888,52905.25466784 2025-11-25,11:24:19.000,329,11162320,109885,0,1764069858,13598.340036460002,-97.60725924000144,52905.010118640006 2025-11-25,11:24:20.000,329,11162372,110085,0,1764069859,13598.090792989991,-97.28299926000182,52904.69569824001 2025-11-25,11:24:21.000,329,11162400,109565,0,1764069860,13597.70682331999,-96.7966092899951,52904.37429072 2025-11-25,11:24:22.000,329,11162318,110125,0,1764069861,13597.080346490002,-96.26087541000015,52904.003973360006 2025-11-25,11:24:23.000,329,11162294,109885,0,1764069862,13596.65595896,-95.83792761000223,52903.60570752 2025-11-25,11:24:24.000,329,11162364,109925,0,1764069863,13596.393242869999,-95.87317325999902,52903.20744168001 2025-11-25,11:24:25.000,329,11162345,110005,0,1764069864,13595.914964859992,-96.5639880000017,52902.87205992001 2025-11-25,11:24:26.000,329,11162325,109925,0,1764069865,13595.140289209994,-97.1913605699956,52902.4807812 2025-11-25,11:24:27.000,329,11162425,109885,0,1764069866,13594.560966550001,-97.83283139999548,52902.06854112 2025-11-25,11:24:28.000,329,11162402,109885,0,1764069867,13593.638092079993,-98.32627050000156,52901.51655864 2025-11-25,11:24:29.000,329,11162333,109725,0,1764069868,13592.593964029998,-98.80561134000163,52901.13925416 2025-11-25,11:24:30.000,329,11162283,109685,0,1764069869,13591.516154429999,361.5378233099982,52900.77592392 2025-11-25,11:24:31.000,329,11162292,109885,0,1764069870,13590.384454349994,-100.29297776999738,52900.244902800005 2025-11-25,11:24:32.000,329,11162376,109565,0,1764069871,13588.882257219993,-100.94854685999599,52899.8256756 2025-11-25,11:24:33.000,329,11162328,109885,0,1764069872,13587.272279129997,-101.43493682999542,52899.30164160001 2025-11-25,11:24:34.000,329,11162343,109485,0,1764069873,13585.258122439998,-101.52657552000164,52898.854465920005 2025-11-25,11:24:35.000,329,11162418,109805,0,1764069874,13583.607726490001,-100.87100642999576,52898.218638 2025-11-25,11:24:36.000,329,11162358,109925,0,1764069875,13582.442344859992,-99.55986824999854,52897.57582296001 2025-11-25,11:24:37.000,329,11162280,109725,0,1764069876,13581.384744189992,-98.78446394999628,52897.11467304 2025-11-25,11:24:38.000,329,11162417,109645,0,1764069877,13580.300198279998,-98.81266047000099,52896.48583224 2025-11-25,11:24:39.000,329,11162310,109885,0,1764069878,13579.707403,-99.16511696999805,52895.96878536 2025-11-25,11:24:40.000,329,11162325,109845,0,1764069879,13579.532258939995,-99.62331042000005,52895.47269984001 2025-11-25,11:24:41.000,329,11162340,109685,0,1764069880,13579.52552263,-100.00396344000183,52894.927704480004 2025-11-25,11:24:42.000,329,11162330,109925,0,1764069881,13579.997064329997,-100.58904122999957,52894.53642576001 2025-11-25,11:24:43.000,329,11162372,109805,0,1764069882,13580.374297689988,-101.29395423000096,52894.20104400001 2025-11-25,11:24:44.000,329,11162401,109925,0,1764069883,13580.320407209998,-101.8155898499972,52893.83771376 2025-11-25,11:24:45.000,329,11162334,109805,0,1764069884,13580.293461969988,-102.37952024999686,52893.54425472 2025-11-25,11:24:46.000,329,11162383,109885,0,1764069885,13580.610068539994,-103.21836672000063,52893.23682144 2025-11-25,11:24:47.000,329,11162432,109645,0,1764069886,13581.081610239991,-103.75410059999558,52892.936375280005 2025-11-25,11:24:48.000,329,11162445,109965,0,1764069887,13581.681141829999,-103.92327972000203,52892.68483896 2025-11-25,11:24:49.000,329,11162310,109885,0,1764069888,13582.14594722,-104.52245576999849,52892.384392800006 2025-11-25,11:24:50.000,329,11162385,110045,0,1764069889,13582.401926999992,-105.488186579998,52892.20272768 2025-11-25,11:24:51.000,329,11162332,109685,0,1764069890,13582.388454380001,-105.93933090000064,52892.05599816 2025-11-25,11:24:52.000,329,11162398,109805,0,1764069891,13582.745478809993,-106.18605045000004,52891.83241032001 2025-11-25,11:24:53.000,329,11162360,109725,0,1764069892,13583.681825899992,-106.08736263000173,52891.75555200001 2025-11-25,11:24:54.000,329,11162332,110085,0,1764069893,13584.58449144,355.3063923900045,52891.70664216001 2025-11-25,11:24:55.000,329,11162270,110045,0,1764069894,13585.487156979994,-105.23441789999924,52891.762539120005 2025-11-25,11:24:56.000,329,11162319,109885,0,1764069895,13586.349404660003,-105.00884573999792,52891.881320160006 2025-11-25,11:24:57.000,329,11162407,109725,0,1764069896,13587.191443409996,-104.95950182999513,52891.930230000005 2025-11-25,11:24:58.000,329,11162338,109885,0,1764069897,13587.326169610002,-105.06523878000007,52892.06997240001 2025-11-25,11:24:59.000,329,11162364,109805,0,1764069898,13587.319433299992,356.16638624999905,52892.18176632 2025-11-25,11:25:00.000,329,11162346,109725,0,1764069899,13587.508049980002,-104.12065535999864,52892.30753448001 2025-11-25,11:25:01.000,329,11162273,109885,0,1764069900,13587.93243750999,-103.47213539999939,52892.37740568001 2025-11-25,11:25:02.000,329,11162323,109645,0,1764069901,13588.653222679997,-103.44393888000195,52892.35644432001 2025-11-25,11:25:03.000,329,11162261,109565,0,1764069902,13589.077610209999,-103.64836364999792,52892.46823824 2025-11-25,11:25:04.000,329,11162275,109805,0,1764069903,13589.40095309,-103.76819886000158,52892.482212480005 2025-11-25,11:25:05.000,329,11162334,109885,0,1764069904,13589.811867999997,-103.72590407999814,52892.51016096 2025-11-25,11:25:06.000,329,11162315,109685,0,1764069905,13589.987012060003,-103.66246190999664,52892.4193284 2025-11-25,11:25:07.000,329,11162312,109685,0,1764069906,13589.805131690002,-103.67656016999535,52892.363431440004 2025-11-25,11:25:08.000,329,11162406,109765,0,1764069907,13589.05066496999,-103.55672495999897,52892.32150872 2025-11-25,11:25:09.000,329,11162260,109725,0,1764069908,13588.02000954,-103.09853150999697,52892.12586936 2025-11-25,11:25:10.000,329,11162330,110005,0,1764069909,13587.218388649992,-103.13377716000105,52891.91625576 2025-11-25,11:25:11.000,329,11162384,109765,0,1764069910,13586.436976689998,-103.30295628000022,52891.66471944001 2025-11-25,11:25:12.000,329,11162304,109765,0,1764069911,13586.059743329992,-104.21934317999694,52891.490041439996 2025-11-25,11:25:13.000,329,11162326,109885,0,1764069912,13585.52083853,-105.77015178000147,52891.23151800001 2025-11-25,11:25:14.000,329,11162404,109925,0,1764069913,13584.36219321,-106.94735648999631,52890.94504608001 2025-11-25,11:25:15.000,329,11162342,109965,0,1764069914,13582.967777039994,-107.52538515000197,52890.56075448001 2025-11-25,11:25:16.000,329,11162311,109805,0,1764069915,13581.586833489993,-107.65931861999707,52889.98082352001 2025-11-25,11:25:17.000,329,11162367,110045,0,1764069916,13580.407979239993,-107.02489691999654,52889.3799312 2025-11-25,11:25:18.000,329,11162411,109685,0,1764069917,13580.125054219992,-106.36227869999857,52888.81397448001 2025-11-25,11:25:19.000,329,11162456,109685,0,1764069918,13580.76500367,-106.24949262000155,52888.31090184001 2025-11-25,11:25:20.000,329,11162275,109885,0,1764069919,13581.761977549999,-106.48211391000223,52887.856739040006 2025-11-25,11:25:21.000,329,11162306,109885,0,1764069920,13583.540363389991,-107.08128995999868,52887.47943456 2025-11-25,11:25:22.000,329,11162302,110005,0,1764069921,13585.648828419995,-107.8989890399971,52887.24187248 2025-11-25,11:25:23.000,329,11162311,109805,0,1764069922,13587.689930349989,-108.31488770999567,52887.17200128 2025-11-25,11:25:24.000,329,11162414,109885,0,1764069923,13589.623251320001,-108.37128074999782,52887.10911720001 2025-11-25,11:25:25.000,329,11162313,110245,0,1764069924,13591.334274059998,-108.1457085899965,52887.08815584001 2025-11-25,11:25:26.000,329,11162307,109845,0,1764069925,13592.593964029998,-107.95538207999925,52887.17200128 2025-11-25,11:25:27.000,329,11162309,109845,0,1764069926,13593.806499829989,-107.80735034999816,52887.24187248 2025-11-25,11:25:28.000,329,11162336,109725,0,1764069927,13595.18744337999,-107.84259600000223,52887.31174368 2025-11-25,11:25:29.000,329,11162435,109925,0,1764069928,13596.278725599994,-107.80735034999816,52887.41655048 2025-11-25,11:25:30.000,329,11162345,109925,0,1764069929,13597.349798889998,-107.11653560999548,52887.521357280006 2025-11-25,11:25:31.000,329,11162348,109845,0,1764069930,13598.616225169993,-106.60194911999861,52887.619176960005 2025-11-25,11:25:32.000,329,11162306,109845,0,1764069931,13599.592990119992,-106.53145781999774,52887.7728936 2025-11-25,11:25:33.000,329,11162338,109965,0,1764069932,13600.017377649994,-107.11653560999548,52887.82180344 2025-11-25,11:25:34.000,329,11162353,109565,0,1764069933,13600.33398422,-107.96948033999797,52888.003468560004 2025-11-25,11:25:35.000,329,11162335,109925,0,1764069934,13600.556282450001,-108.70963898999617,52887.98949432 2025-11-25,11:25:36.000,329,11162366,109565,0,1764069935,13600.913306879993,-108.93521114999749,52887.96154584 2025-11-25,11:25:37.000,329,11162375,109965,0,1764069936,13601.56672894999,-108.98455506000028,52887.905648880005 2025-11-25,11:25:38.000,329,11162388,109805,0,1764069937,13602.89378202,-109.54848545999994,52887.79385496 2025-11-25,11:25:39.000,329,11162290,109845,0,1764069938,13604.470078559993,-110.33093889000156,52887.82180344 2025-11-25,11:25:40.000,329,11162335,109805,0,1764069939,13606.073320339994,-110.92306580999866,52887.91962312 2025-11-25,11:25:41.000,329,11162399,109925,0,1764069940,13607.50815437,-111.29666970000108,52888.03840416 2025-11-25,11:25:42.000,329,11162353,109805,0,1764069941,13608.814998509995,-111.14863796999998,52888.1571852 2025-11-25,11:25:43.000,329,11162310,109805,0,1764069942,13610.182469439991,-110.94421319999674,52888.35282456001 2025-11-25,11:25:44.000,329,11162310,109965,0,1764069943,13611.617303469997,-110.77503407999757,52888.52051544001 2025-11-25,11:25:45.000,329,11162375,109965,0,1764069944,13613.153182149988,-110.57765844000096,52888.70916768 2025-11-25,11:25:46.000,329,11162306,110005,0,1764069945,13614.62169773,-110.47192148999602,52888.93974264 2025-11-25,11:25:47.000,329,11162381,109925,0,1764069946,13615.686034709994,-109.85864718000084,52889.07249792001 2025-11-25,11:25:48.000,329,11162342,109845,0,1764069947,13616.231675819996,352.6136247300019,52889.25416304 2025-11-25,11:25:49.000,329,11162288,109725,0,1764069948,13616.130631169995,-106.89096345000144,52889.26813728001 2025-11-25,11:25:50.000,329,11162379,109845,0,1764069949,13615.847706149994,-105.8335939499957,52889.37294408 2025-11-25,11:25:51.000,329,11162331,109965,0,1764069950,13615.712979949989,-105.029993129996,52889.31006000001 2025-11-25,11:25:52.000,329,11162384,109925,0,1764069951,13615.665825779994,-104.30393273999653,52889.177304720004 2025-11-25,11:25:53.000,329,11162375,110125,0,1764069952,13615.726452569994,-104.02901666999969,52889.04454944 2025-11-25,11:25:54.000,329,11162292,109845,0,1764069953,13615.746661499994,-104.52245576999849,52888.83493584001 2025-11-25,11:25:55.000,329,11162397,109925,0,1764069954,13615.382900759992,-105.10048442999687,52888.70916768 2025-11-25,11:25:56.000,329,11162373,109805,0,1764069955,13615.416582309997,-106.22129609999683,52888.48557984 2025-11-25,11:25:57.000,329,11162358,109925,0,1764069956,13616.19799426999,-107.3421077699968,52888.32487608 2025-11-25,11:25:58.000,329,11162446,109925,0,1764069957,13617.42400269,-108.31488770999567,52888.23404352001 2025-11-25,11:25:59.000,329,11162327,109725,0,1764069958,13618.54223015,-109.20307809000224,52888.1571852 2025-11-25,11:26:00.000,329,11162352,109845,0,1764069959,13619.73455701999,-110.25339846000134,52888.14321096001 2025-11-25,11:26:01.000,329,11162425,109685,0,1764069960,13620.549650529989,-111.0640484100004,52888.14321096001 2025-11-25,11:26:02.000,329,11162370,109765,0,1764069961,13621.223281530001,-111.59273315999599,52888.192120800006 2025-11-25,11:26:03.000,329,11162330,110165,0,1764069962,13622.24046434,-112.26944963999995,52888.31090184001 2025-11-25,11:26:04.000,329,11162328,109885,0,1764069963,13623.35195548999,-112.78403612999682,52888.37378592 2025-11-25,11:26:05.000,329,11162331,109885,0,1764069964,13624.625118079995,-112.79813438999554,52888.47859272001 2025-11-25,11:26:06.000,329,11162321,109965,0,1764069965,13625.79723602,-112.5725622300015,52888.58339952 2025-11-25,11:26:07.000,329,11162303,109805,0,1764069966,13627.07713492,-111.97338617999776,52888.77205176 2025-11-25,11:26:08.000,329,11162470,110045,0,1764069967,13628.242516549995,-111.1979818799955,52888.9257684 2025-11-25,11:26:09.000,329,11162315,109965,0,1764069968,13628.303143339996,-110.56356018000224,52889.16333048 2025-11-25,11:26:10.000,329,11162407,109805,0,1764069969,13627.622776030003,-109.32291329999862,52889.414866800005 2025-11-25,11:26:11.000,329,11162392,109925,0,1764069970,13627.211861119991,-107.75800643999537,52889.63845464 2025-11-25,11:26:12.000,329,11162348,109965,0,1764069971,13627.05018967999,-106.63014563999604,52889.74326144001 2025-11-25,11:26:13.000,329,11162376,109965,0,1764069972,13626.982826579995,-106.02392046000023,52890.015759120004 2025-11-25,11:26:14.000,329,11162305,109725,0,1764069973,13627.05692599,-105.88293785999849,52890.2183856 2025-11-25,11:26:15.000,329,11162278,109765,0,1764069974,13627.11081646999,-105.86179047000041,52890.40703784 2025-11-25,11:26:16.000,329,11162308,109845,0,1764069975,13627.272487909991,-105.9816256799968,52890.52581888 2025-11-25,11:26:17.000,329,11162394,109925,0,1764069976,13627.434159349992,-106.01687133000087,52890.756393840005 2025-11-25,11:26:18.000,329,11162340,109885,0,1764069977,13627.447631969997,-105.88998698999785,52890.94504608001 2025-11-25,11:26:19.000,329,11162428,109725,0,1764069978,13627.521731380002,-105.50933396999608,52891.01491728001 2025-11-25,11:26:20.000,329,11162342,110005,0,1764069979,13627.366796249997,-105.00884573999792,52891.17562104 2025-11-25,11:26:21.000,329,11162316,109845,0,1764069980,13626.77400097,356.9276922900026,52891.22453088 2025-11-25,11:26:22.000,329,11162274,109885,0,1764069981,13626.214887239992,-102.6826328399984,52891.29440208 2025-11-25,11:26:23.000,329,11162404,109565,0,1764069982,13625.68945505999,-101.73804941999697,52891.35029904001 2025-11-25,11:26:24.000,329,11162392,109885,0,1764069983,13625.211177049998,-101.11772597999516,52891.46908008001 2025-11-25,11:26:25.000,329,11162326,109885,0,1764069984,13625.143813950002,-101.06838206999964,52891.56689976001 2025-11-25,11:26:26.000,329,11162355,109925,0,1764069985,13625.52778361999,-101.72395115999825,52891.81843608 2025-11-25,11:26:27.000,329,11162419,109965,0,1764069986,13626.167733069997,-102.80246805000206,52892.07695952 2025-11-25,11:26:28.000,329,11162329,109765,0,1764069987,13626.95588134,-103.92327972000203,52892.23766328001 2025-11-25,11:26:29.000,329,11162470,109725,0,1764069988,13627.474577209992,-104.4026205600021,52892.51714808 2025-11-25,11:26:30.000,329,11162357,110005,0,1764069989,13627.764238539989,-104.09950797000056,52892.698813200004 2025-11-25,11:26:31.000,329,11162381,109925,0,1764069990,13628.000009389994,-103.24656323999807,52892.92938816001 2025-11-25,11:26:32.000,329,11162308,109725,0,1764069991,13628.161680829995,-102.07640765999531,52893.13900176 2025-11-25,11:26:33.000,329,11162321,109685,0,1764069992,13628.37724275,-101.01903815999685,52893.29271840001 2025-11-25,11:26:34.000,329,11162296,109765,0,1764069993,13628.444605849996,-100.27887950999866,52893.52329336 2025-11-25,11:26:35.000,329,11162338,109965,0,1764069994,13628.30987964999,-99.93347214000096,52893.73290696 2025-11-25,11:26:36.000,329,11162370,109805,0,1764069995,13628.505232639996,-100.15199516999564,52893.87963648 2025-11-25,11:26:37.000,329,11162387,109565,0,1764069996,13628.889202309998,-100.70887643999595,52894.24995384001 2025-11-25,11:26:38.000,329,11162303,109845,0,1764069997,13629.44831603999,-101.44198596000206,52894.45956744 2025-11-25,11:26:39.000,329,11162354,109925,0,1764069998,13630.155628589993,-102.23148851999576,52894.711103760004 2025-11-25,11:26:40.000,329,11162420,109925,0,1764069999,13631.118920920002,-103.03508933999547,52894.88578176 2025-11-25,11:26:41.000,329,11162387,109845,0,1764070000,13632.223675759997,-103.60606887000176,52895.06045976001 2025-11-25,11:26:42.000,329,11162290,110045,0,1764070001,13633.490102039992,-104.13475361999735,52895.27007336 2025-11-25,11:26:43.000,329,11162406,109805,0,1764070002,13634.628538429992,-104.67753662999894,52895.39584152001 2025-11-25,11:26:44.000,329,11162355,110285,0,1764070003,13635.820865299997,-105.23441789999924,52895.53558392 2025-11-25,11:26:45.000,329,11162418,109925,0,1764070004,13636.76394869999,-105.24851615999796,52895.68231344 2025-11-25,11:26:46.000,329,11162430,109885,0,1764070005,13637.98322080999,-104.6845857599983,52895.80808160001 2025-11-25,11:26:47.000,329,11162355,109925,0,1764070006,13639.06776672,-104.11360622999928,52895.87795280001 2025-11-25,11:26:48.000,329,11162439,109765,0,1764070007,13639.14186612999,-103.5355775700009,52895.933849760004 2025-11-25,11:26:49.000,329,11162413,109885,0,1764070008,13638.097738079996,-102.40771677000157,52896.03865656 2025-11-25,11:26:50.000,329,11162334,110285,0,1764070009,13636.332824859994,360.1561938300001,52895.97577248001 2025-11-25,11:26:51.000,329,11162316,109805,0,1764070010,13635.059662269989,-99.55281911999919,52895.99673384001 2025-11-25,11:26:52.000,329,11162355,109885,0,1764070011,13634.17046935,-98.5518426599956,52895.92686264001 2025-11-25,11:26:53.000,329,11162332,110005,0,1764070012,13633.739345509988,-97.83283139999548,52895.836030080005 2025-11-25,11:26:54.000,329,11162439,110005,0,1764070013,13633.375584770001,363.5820710100015,52895.85699144001 2025-11-25,11:26:55.000,329,11162298,109925,0,1764070014,13633.01182403,-97.53676794000057,52895.8430172 2025-11-25,11:26:56.000,329,11162349,109965,0,1764070015,13632.978142479995,-97.94561747999978,52895.87096568 2025-11-25,11:26:57.000,329,11162362,109725,0,1764070016,13633.09265975,-98.43200744999922,52895.82205584 2025-11-25,11:26:58.000,329,11162396,109805,0,1764070017,13633.456420490002,-99.20741175000148,52895.85000432 2025-11-25,11:26:59.000,329,11162462,110085,0,1764070018,13634.08289731999,-100.13789690999693,52895.87096568 2025-11-25,11:27:00.000,329,11162456,109685,0,1764070019,13634.628538429992,-101.14592249999987,52895.954811120006 2025-11-25,11:27:01.000,329,11162387,110005,0,1764070020,13635.295433119994,-101.77329507000104,52895.98974672 2025-11-25,11:27:02.000,329,11162359,109845,0,1764070021,13636.083581389998,-102.16804635000153,52896.01070808 2025-11-25,11:27:03.000,329,11162298,109925,0,1764070022,13636.757212389995,-102.75312413999927,52896.14346336001 2025-11-25,11:27:04.000,329,11162326,109565,0,1764070023,13637.437579699988,-103.09853150999697,52896.19237320001 2025-11-25,11:27:05.000,329,11162309,109885,0,1764070024,13637.956275569995,-103.0421384700021,52896.101540640004 2025-11-25,11:27:06.000,329,11162381,110045,0,1764070025,13638.138155939996,358.4573535000018,52896.14346336001 2025-11-25,11:27:07.000,329,11162403,109765,0,1764070026,13638.144892249991,-101.51247725999565,52896.0875664 2025-11-25,11:27:08.000,329,11162353,110245,0,1764070027,13638.077529149996,-100.31412515999546,52896.13647624 2025-11-25,11:27:09.000,329,11162386,110165,0,1764070028,13638.528861919993,-99.7783912800005,52896.18538608 2025-11-25,11:27:10.000,329,11162398,109405,0,1764070029,13639.31027388,-99.95461952999904,52896.27621864 2025-11-25,11:27:11.000,329,11162333,109645,0,1764070030,13640.18599418,-100.35641993999889,52896.39499968 2025-11-25,11:27:12.000,329,11162321,109805,0,1764070031,13640.724898979992,-100.63838513999508,52896.53474208 2025-11-25,11:27:13.000,329,11162414,109885,0,1764070032,13641.351375809994,-100.77936773999681,52896.59063904 2025-11-25,11:27:14.000,329,11162386,110165,0,1764070033,13642.247305039993,-100.94149772999663,52896.70243296 2025-11-25,11:27:15.000,329,11162410,109965,0,1764070034,13643.608039659994,-100.96264512000198,52896.73038144 2025-11-25,11:27:16.000,329,11162379,109645,0,1764070035,13645.02266476,-101.15297162999923,52896.821214 2025-11-25,11:27:17.000,329,11162327,109845,0,1764070036,13645.810813030002,-101.79444245999912,52896.83518824001 2025-11-25,11:27:18.000,329,11162266,109845,0,1764070037,13645.918593989998,-102.20329199999833,52896.9260208 2025-11-25,11:27:19.000,329,11162345,109805,0,1764070038,13645.500942769992,-102.00591636000172,52896.87711096 2025-11-25,11:27:20.000,329,11162356,109765,0,1764070039,13644.95530165999,-101.13182424000115,52896.82820112 2025-11-25,11:27:21.000,329,11162269,109845,0,1764070040,13644.867729629994,-100.2718303799993,52896.7513428 2025-11-25,11:27:22.000,329,11162349,109765,0,1764070041,13645.31906239999,-99.49642607999704,52896.70243296 2025-11-25,11:27:23.000,329,11162308,109925,0,1764070042,13646.208255319994,-98.77741481999692,52896.68845872 2025-11-25,11:27:24.000,329,11162445,109765,0,1764070043,13647.548781009995,-98.15709137999511,52896.604613280004 2025-11-25,11:27:25.000,329,11162416,110085,0,1764070044,13648.95666979999,-97.48742402999778,52896.66051024 2025-11-25,11:27:26.000,329,11162295,110125,0,1764070045,13649.98058892,-96.90234624000004,52896.723394320004 2025-11-25,11:27:27.000,329,11162321,109485,0,1764070046,13650.708110400003,-96.28907192999759,52896.83518824001 2025-11-25,11:27:28.000,329,11162412,109845,0,1764070047,13651.27396043999,-95.51366762999533,52896.960956400006 2025-11-25,11:27:29.000,329,11162427,109845,0,1764070048,13651.738765829992,-94.75941071999841,52897.079737440006 2025-11-25,11:27:30.000,329,11162350,109805,0,1764070049,13652.54038672,-94.0756451099951,52897.2055056 2025-11-25,11:27:31.000,329,11162404,109765,0,1764070050,13653.294853439998,-93.27909342000203,52897.31729952001 2025-11-25,11:27:32.000,329,11162439,109885,0,1764070051,13654.278354699993,-92.88434214000154,52897.443067680004 2025-11-25,11:27:33.000,329,11162322,109685,0,1764070052,13655.106920829996,-92.4966399900004,52897.54787448 2025-11-25,11:27:34.000,329,11162429,109605,0,1764070053,13655.692979799998,-92.01025002000097,52897.72255248001 2025-11-25,11:27:35.000,329,11162429,109805,0,1764070054,13656.204939359995,-91.60844961000112,52897.9042176 2025-11-25,11:27:36.000,329,11162369,109885,0,1764070055,13656.407028659996,-91.4463196200013,52898.02299864 2025-11-25,11:27:37.000,329,11162396,109805,0,1764070056,13656.326192939996,-91.38992657999916,52898.16972816 2025-11-25,11:27:38.000,329,11162369,109885,0,1764070057,13656.19820305,-91.46746700999938,52898.19767664 2025-11-25,11:27:39.000,329,11162326,109845,0,1764070058,13656.25882984,-91.3828774499998,52898.32344480001 2025-11-25,11:27:40.000,329,11162380,109805,0,1764070059,13656.582172720002,-91.38992657999916,52898.33043192 2025-11-25,11:27:41.000,329,11162400,109965,0,1764070060,13657.121077519994,-91.6930391700007,52898.37934176 2025-11-25,11:27:42.000,329,11162284,110245,0,1764070061,13657.767763279997,-92.01025002000097,52898.37934176 2025-11-25,11:27:43.000,329,11162295,109845,0,1764070062,13658.192150809999,-91.89746393999667,52898.41427736001 2025-11-25,11:27:44.000,329,11162396,109765,0,1764070063,13658.441394279995,-91.53795831000025,52898.32344480001 2025-11-25,11:27:45.000,329,11162323,109765,0,1764070064,13658.63674727,369.46809456000483,52898.37235464001 2025-11-25,11:27:46.000,329,11162362,110045,0,1764070065,13658.63674727,-91.7282848199975,52898.27453496001 2025-11-25,11:27:47.000,329,11162418,109765,0,1764070066,13658.44813058999,-91.48861439999746,52898.253573600006 2025-11-25,11:27:48.000,329,11162404,109885,0,1764070067,13658.47507583,-91.32648440999765,52898.32344480001 2025-11-25,11:27:49.000,329,11162424,109925,0,1764070068,13658.57612048,-91.37582832000044,52898.22562512001 2025-11-25,11:27:50.000,329,11162337,109685,0,1764070069,13658.53570262,-91.68599004000134,52898.253573600006 2025-11-25,11:27:51.000,329,11162409,109765,0,1764070070,13658.73779192,-92.17942914000014,52898.2885092 2025-11-25,11:27:52.000,329,11162321,109885,0,1764070071,13658.993771699992,368.7420341699981,52898.232612240005 2025-11-25,11:27:53.000,329,11162422,109965,0,1764070072,13659.236278859993,-92.31336260999524,52898.27453496001 2025-11-25,11:27:54.000,329,11162412,109845,0,1764070073,13659.256487789993,-92.41909956000018,52898.29549632001 2025-11-25,11:27:55.000,329,11162332,109805,0,1764070074,13658.933144909992,-92.40500130000146,52898.281522080004 2025-11-25,11:27:56.000,329,11162435,109445,0,1764070075,13658.313404389999,-92.16533088000142,52898.253573600006 2025-11-25,11:27:57.000,329,11162305,109725,0,1764070076,13657.619564460001,-92.00320089000161,52898.19767664 2025-11-25,11:27:58.000,329,11162330,109725,0,1764070077,13656.871834049998,369.5597332500038,52898.09286984 2025-11-25,11:27:59.000,329,11162353,109605,0,1764070078,13656.27903877,-90.84009443999821,52897.9740888 2025-11-25,11:28:00.000,329,11162429,109965,0,1764070079,13656.07694947,-90.12813230999745,52897.8343464 2025-11-25,11:28:01.000,329,11162351,109845,0,1764070080,13656.144312569995,-89.51485800000228,52897.74351384001 2025-11-25,11:28:02.000,329,11162362,109885,0,1764070081,13656.359874490001,-89.2681384499956,52897.68761688 2025-11-25,11:28:03.000,329,11162404,109885,0,1764070082,13656.33966556,-89.59239842999523,52897.64569416 2025-11-25,11:28:04.000,329,11162401,109845,0,1764070083,13656.13757626,-89.86026536999998,52897.65268128001 2025-11-25,11:28:05.000,329,11162448,109845,0,1764070084,13656.11736733,-90.23386925999512,52897.561848720004 2025-11-25,11:28:06.000,329,11162330,109725,0,1764070085,13656.27903877,-90.41714664000028,52897.519926 2025-11-25,11:28:07.000,329,11162353,109925,0,1764070086,13656.245357219996,-90.3325570800007,52897.50595176001 2025-11-25,11:28:08.000,329,11162503,109885,0,1764070087,13656.386819729996,-90.27616403999855,52897.38717072001 2025-11-25,11:28:09.000,329,11162367,109845,0,1764070088,13656.312720319991,-90.38895011999557,52897.32428664 2025-11-25,11:28:10.000,329,11162412,109725,0,1764070089,13656.11736733,-90.16337796000153,52897.28236392 2025-11-25,11:28:11.000,329,11162261,109725,0,1764070090,13656.0971584,-89.74747928999568,52897.19153136 2025-11-25,11:28:12.000,329,11162433,109925,0,1764070091,13656.481128070001,-89.29633497000032,52897.17057000001 2025-11-25,11:28:13.000,329,11162408,109685,0,1764070092,13657.23559479,-89.12010672000179,52897.08672456 2025-11-25,11:28:14.000,329,11162392,109645,0,1764070093,13657.936171029993,-89.09895932999643,52897.079737440006 2025-11-25,11:28:15.000,329,11162280,109805,0,1764070094,13658.75800085,-89.08486106999771,52897.03781472 2025-11-25,11:28:16.000,329,11162355,109845,0,1764070095,13659.75497473,-88.87338716999511,52897.0657632 2025-11-25,11:28:17.000,329,11162355,109885,0,1764070096,13660.522914069988,-88.64781501000107,52897.19153136 2025-11-25,11:28:18.000,329,11162431,109845,0,1764070097,13661.11570935,-88.74650282999937,52897.226466960004 2025-11-25,11:28:19.000,329,11162358,109925,0,1764070098,13661.479470090002,-89.11305758999515,52897.38717072001 2025-11-25,11:28:20.000,329,11162398,109925,0,1764070099,13661.849967139999,-89.71223363999889,52897.42909344 2025-11-25,11:28:21.000,329,11162323,109845,0,1764070100,13661.890384999999,-90.49468707000051,52897.54787448 2025-11-25,11:28:22.000,329,11162320,110045,0,1764070101,13661.600723670002,-91.1996000700019,52897.57582296001 2025-11-25,11:28:23.000,329,11162359,109965,0,1764070102,13661.479470090002,-91.37582832000044,52897.60377144001 2025-11-25,11:28:24.000,329,11162412,109885,0,1764070103,13661.560305810002,-91.22779658999934,52897.631719920006 2025-11-25,11:28:25.000,329,11162298,109805,0,1764070104,13661.486206399997,-90.54403097999602,52897.5897972 2025-11-25,11:28:26.000,329,11162353,109925,0,1764070105,13661.439052230002,-90.09993579000002,52897.62473280001 2025-11-25,11:28:27.000,329,11162385,109805,0,1764070106,13661.13591828,-89.65584059999674,52897.631719920006 2025-11-25,11:28:28.000,329,11162408,109805,0,1764070107,13660.597013479994,-88.98617324999941,52897.64569416 2025-11-25,11:28:29.000,329,11162341,109805,0,1764070108,13660.219780120002,-88.80994500000088,52897.70159112001 2025-11-25,11:28:30.000,329,11162348,109885,0,1764070109,13660.098526540001,-89.14125410999986,52897.80639792 2025-11-25,11:28:31.000,329,11162315,109885,0,1764070110,13660.401660490003,-89.88846188999742,52897.81338504 2025-11-25,11:28:32.000,329,11162440,109845,0,1764070111,13660.529650379998,-90.55108010999538,52897.89024336001 2025-11-25,11:28:33.000,329,11162342,110125,0,1764070112,13660.664376579989,-90.63566967000224,52897.967101680006 2025-11-25,11:28:34.000,329,11162419,109885,0,1764070113,13660.82604801999,-90.69206270999712,52897.93915320001 2025-11-25,11:28:35.000,329,11162316,109845,0,1764070114,13661.05508256,-90.89648748000036,52897.918191840006 2025-11-25,11:28:36.000,329,11162379,109965,0,1764070115,13661.317798650001,-90.79779966000206,52897.918191840006 2025-11-25,11:28:37.000,329,11162397,109965,0,1764070116,13661.567042119997,-90.35370446999877,52897.81338504 2025-11-25,11:28:38.000,329,11162310,109925,0,1764070117,13661.99142965,-90.0858375300013,52897.750500960006 2025-11-25,11:28:39.000,329,11162343,109965,0,1764070118,13662.638115410002,-90.1845253499996,52897.70159112001 2025-11-25,11:28:40.000,329,11162342,110045,0,1764070119,13663.20396544999,-90.19157447999896,52897.70159112001 2025-11-25,11:28:41.000,329,11162382,109845,0,1764070120,13663.156811279994,-89.86026536999998,52897.631719920006 2025-11-25,11:28:42.000,329,11162428,109805,0,1764070121,13662.907567809998,-89.01436976999685,52897.55486160001 2025-11-25,11:28:43.000,329,11162422,109725,0,1764070122,13662.732423749992,-88.59142196999892,52897.45704192001 2025-11-25,11:28:44.000,329,11162441,109805,0,1764070123,13662.516861830001,-88.18257242999971,52897.28236392 2025-11-25,11:28:45.000,329,11162442,109685,0,1764070124,13662.678533270002,-87.65388767999684,52897.03082760001 2025-11-25,11:28:46.000,329,11162352,109885,0,1764070125,13663.082711869989,-86.9701220700008,52896.77929128 2025-11-25,11:28:47.000,329,11162365,109645,0,1764070126,13663.38584581999,-86.25815994000004,52896.6116004 2025-11-25,11:28:48.000,329,11162380,109925,0,1764070127,13663.278064859995,-86.18061950999981,52896.44390952 2025-11-25,11:28:49.000,329,11162430,109885,0,1764070128,13662.941249359988,-86.5471742699956,52896.16442472001 2025-11-25,11:28:50.000,329,11162418,110045,0,1764070129,13662.698742200002,-86.98422032999952,52895.99673384001 2025-11-25,11:28:51.000,329,11162416,110125,0,1764070130,13662.25414574,-87.18159596999612,52895.787120240006 2025-11-25,11:28:52.000,329,11162318,110045,0,1764070131,13661.674823079993,-87.20274336000148,52895.5285968 2025-11-25,11:28:53.000,329,11162437,109765,0,1764070132,13661.04834624999,-87.54110159999982,52895.35391880001 2025-11-25,11:28:54.000,329,11162411,109765,0,1764070133,13660.536386689993,-88.53502892999677,52895.263086240004 2025-11-25,11:28:55.000,329,11162303,109805,0,1764070134,13660.179362260002,-90.05764100999659,52895.08142112 2025-11-25,11:28:56.000,329,11162279,109925,0,1764070135,13659.990745579991,-91.55205656999897,52894.96264008 2025-11-25,11:28:57.000,329,11162318,110165,0,1764070136,13659.90990985999,-92.94073517999641,52894.780974960006 2025-11-25,11:28:58.000,329,11162289,109885,0,1764070137,13660.118735470001,-94.08269424000173,52894.6202712 2025-11-25,11:28:59.000,329,11162363,109565,0,1764070138,13660.401660490003,366.21844563000195,52894.41764472001 2025-11-25,11:29:00.000,329,11162285,109685,0,1764070139,13660.597013479994,-95.746288919996,52894.27091520001 2025-11-25,11:29:01.000,329,11162464,109805,0,1764070140,13660.576804549994,-96.09169629000098,52893.94950768 2025-11-25,11:29:02.000,329,11162311,109885,0,1764070141,13660.76542122999,-95.95071368999925,52893.6420744 2025-11-25,11:29:03.000,329,11162345,109845,0,1764070142,13660.79236647,-95.4361271999951,52893.31367976001 2025-11-25,11:29:04.000,329,11162442,109845,0,1764070143,13660.623958719989,-94.75236158999905,52893.034194960004 2025-11-25,11:29:05.000,329,11162336,109965,0,1764070144,13660.72500336999,-94.37875769999664,52892.64291624001 2025-11-25,11:29:06.000,329,11162317,110045,0,1764070145,13660.799102779994,-94.2871190099977,52892.3494572 2025-11-25,11:29:07.000,329,11162355,109845,0,1764070146,13660.529650379998,-93.78663077999954,52892.06997240001 2025-11-25,11:29:08.000,329,11162449,109805,0,1764070147,13660.179362260002,-93.12401256000157,52891.762539120005 2025-11-25,11:29:09.000,329,11162366,109525,0,1764070148,13660.172625949992,-92.82794909999939,52891.53196416 2025-11-25,11:29:10.000,329,11162443,109845,0,1764070149,13660.327561079997,-92.76450692999788,52891.20356952001 2025-11-25,11:29:11.000,329,11162342,109885,0,1764070150,13660.630695029999,-92.96893170000112,52890.986968799996 2025-11-25,11:29:12.000,329,11162377,109925,0,1764070151,13661.17633614,-93.2367986399986,52890.64459992 2025-11-25,11:29:13.000,329,11162303,109805,0,1764070152,13661.782604039989,-92.99712821999856,52890.372102240006 2025-11-25,11:29:14.000,329,11162322,109925,0,1764070153,13661.876912379994,-92.42614868999954,52889.98082352001 2025-11-25,11:29:15.000,329,11162401,109765,0,1764070154,13661.405370679997,-92.05254479999712,52889.701338720006 2025-11-25,11:29:16.000,329,11162404,109685,0,1764070155,13661.15612721,-92.30631347999588,52889.21224032 2025-11-25,11:29:17.000,329,11162379,109885,0,1764070156,13661.183072449996,-92.99712821999856,52888.7510904 2025-11-25,11:29:18.000,329,11162309,110085,0,1764070157,13661.203281379996,-93.99105554999551,52888.21308216001 2025-11-25,11:29:19.000,329,11162424,109765,0,1764070158,13661.230226619991,-94.72416507000162,52887.77988072001 2025-11-25,11:29:20.000,329,11162325,109845,0,1764070159,13661.223490309996,-95.40793067999766,52887.26283384 2025-11-25,11:29:21.000,329,11162365,109885,0,1764070160,13661.418843300002,-95.8943206499971,52886.77373544001 2025-11-25,11:29:22.000,329,11162263,109605,0,1764070161,13661.816285589994,-96.12694193999778,52886.277649920004 2025-11-25,11:29:23.000,329,11162338,110045,0,1764070162,13662.39560825,-96.40890714000125,52885.86540984001 2025-11-25,11:29:24.000,329,11162410,109885,0,1764070163,13662.947985669998,-97.06447622999985,52885.40425992 2025-11-25,11:29:25.000,329,11162365,110165,0,1764070164,13663.257855929995,-97.56496445999801,52885.09682664001 2025-11-25,11:29:26.000,329,11162334,109925,0,1764070165,13663.197229139994,-97.64250488999824,52884.70554792 2025-11-25,11:29:27.000,329,11162327,109885,0,1764070166,13662.793050539993,364.06846098000096,52884.40510176001 2025-11-25,11:29:28.000,329,11162332,109845,0,1764070167,13662.368663009991,-96.11284367999906,52884.146578320004 2025-11-25,11:29:29.000,329,11162433,109765,0,1764070168,13661.94427547999,-95.47137284999917,52883.895042 2025-11-25,11:29:30.000,329,11162336,109885,0,1764070169,13661.634405219993,-95.14006374000019,52883.68542840001 2025-11-25,11:29:31.000,329,11162305,109845,0,1764070170,13661.142654589996,-94.57613334000052,52883.44087920001 2025-11-25,11:29:32.000,329,11162271,109845,0,1764070171,13660.637431339994,367.3110607800045,52883.23825272 2025-11-25,11:29:33.000,329,11162315,110005,0,1764070172,13660.657640269994,-93.2367986399986,52883.06357472001 2025-11-25,11:29:34.000,329,11162457,109805,0,1764070173,13661.149390899991,-92.86319474999618,52882.90287096 2025-11-25,11:29:35.000,329,11162408,109605,0,1764070174,13661.796076659994,-92.46844346999569,52882.777102800006 2025-11-25,11:29:36.000,329,11162383,109725,0,1764070175,13662.099210609995,-92.17942914000014,52882.53255360001 2025-11-25,11:29:37.000,329,11162417,109765,0,1764070176,13662.08573798999,-92.13008522999735,52882.41377256001 2025-11-25,11:29:38.000,329,11162328,109925,0,1764070177,13661.99142965,-92.56713129000127,52882.24608168001 2025-11-25,11:29:39.000,329,11162370,109885,0,1764070178,13661.647877839998,-93.10991429999558,52882.12031352 2025-11-25,11:29:40.000,329,11162422,110045,0,1764070179,13661.102236729996,-93.47646905999864,52881.91069992001 2025-11-25,11:29:41.000,329,11162338,110165,0,1764070180,13660.94730159999,-93.70204121999996,52881.63121512 2025-11-25,11:29:42.000,329,11162390,109845,0,1764070181,13660.819311709995,-93.81482729999698,52881.414614400004 2025-11-25,11:29:43.000,329,11162308,109885,0,1764070182,13661.12918196999,-93.6949920900006,52881.211987919996 2025-11-25,11:29:44.000,329,11162409,109845,0,1764070183,13661.634405219993,-93.60335340000165,52881.05128416001 2025-11-25,11:29:45.000,329,11162333,109805,0,1764070184,13661.99142965,-93.66679556999588,52880.90455464001 2025-11-25,11:29:46.000,329,11162364,109885,0,1764070185,13661.998165959994,-93.73728686999675,52880.8207092 2025-11-25,11:29:47.000,329,11162267,109485,0,1764070186,13661.930802859999,367.39565034000407,52880.6809668 2025-11-25,11:29:48.000,329,11162306,109845,0,1764070187,13662.00490226999,-93.84302382000169,52880.5062888 2025-11-25,11:29:49.000,329,11162410,109805,0,1764070188,13662.139628469995,-93.87826946999849,52880.45039184001 2025-11-25,11:29:50.000,329,11162374,109925,0,1764070189,13662.37539932,-94.03335032999894,52880.359559280005 2025-11-25,11:29:51.000,329,11162367,109805,0,1764070190,13662.348454079991,-94.2518733600009,52880.226804 2025-11-25,11:29:52.000,329,11162392,109885,0,1764070191,13662.06552905999,-94.30121726999641,52880.17090704 2025-11-25,11:29:53.000,329,11162368,109765,0,1764070192,13661.439052230002,-94.50564203999966,52880.073087360004 2025-11-25,11:29:54.000,329,11162349,109725,0,1764070193,13660.859729569995,-95.17530938999698,52879.98924192 2025-11-25,11:29:55.000,329,11162375,110125,0,1764070194,13660.76542122999,-96.49349670000083,52880.024177520005 2025-11-25,11:29:56.000,329,11162417,109845,0,1764070195,13660.82604801999,-97.98086312999658,52879.88443512 2025-11-25,11:29:57.000,329,11162405,109805,0,1764070196,13661.243699239996,-99.06642914999975,52879.9123836 2025-11-25,11:29:58.000,329,11162309,109925,0,1764070197,13661.769131419998,-99.20036262000212,52879.75167984001 2025-11-25,11:29:59.000,329,11162325,109725,0,1764070198,13662.17331002,-98.50249875000009,52879.60495032 2025-11-25,11:30:00.000,329,11162355,109845,0,1764070199,13662.24740942999,-97.53676794000057,52879.4582208 2025-11-25,11:30:01.000,329,11162315,109805,0,1764070200,13662.10594691999,-96.63447929999529,52879.199697359996 2025-11-25,11:30:02.000,329,11162324,109765,0,1764070201,13661.917330239994,-96.16923672000121,52878.90623832 2025-11-25,11:30:03.000,329,11162330,109605,0,1764070202,13661.620932600003,-96.204482369998,52878.65470200001 2025-11-25,11:30:04.000,329,11162425,109845,0,1764070203,13661.391898059992,-96.74021625000023,52878.298358880005 2025-11-25,11:30:05.000,329,11162256,109925,0,1764070204,13660.96751052999,-97.62135750000016,52877.962977120005 2025-11-25,11:30:06.000,329,11162430,109765,0,1764070205,13660.415133109993,-98.46020396999666,52877.676505200005 2025-11-25,11:30:07.000,329,11162435,109725,0,1764070206,13659.90990985999,-98.60823569999775,52877.34811056 2025-11-25,11:30:08.000,329,11162386,109685,0,1764070207,13659.519203879994,-97.90332269999635,52876.99176744 2025-11-25,11:30:09.000,329,11162383,109725,0,1764070208,13659.7347658,-97.03627970999514,52876.72625688 2025-11-25,11:30:10.000,329,11162326,109845,0,1764070209,13660.516177759993,-96.5992336499985,52876.48170768 2025-11-25,11:30:11.000,329,11162297,109605,0,1764070210,13661.398634370002,-96.9093953699994,52876.2441456 2025-11-25,11:30:12.000,329,11162389,109925,0,1764070211,13662.462971349996,-97.69889793000038,52875.97164792001 2025-11-25,11:30:13.000,329,11162290,109885,0,1764070212,13663.379109509995,-98.50954787999945,52875.84587976001 2025-11-25,11:30:14.000,329,11162333,109925,0,1764070213,13663.810233349992,-99.22855913999956,52875.53844648001 2025-11-25,11:30:15.000,329,11162279,109885,0,1764070214,13663.742870249996,-100.10265126000013,52875.210051840004 2025-11-25,11:30:16.000,329,11162441,109845,0,1764070215,13663.23091069,-100.8639572999964,52874.91659280001 2025-11-25,11:30:17.000,329,11162393,109885,0,1764070216,13662.712214819992,-101.10362771999644,52874.59518528 2025-11-25,11:30:18.000,329,11162384,109845,0,1764070217,13662.220464189995,-100.90625207999983,52874.26679064001 2025-11-25,11:30:19.000,329,11162323,109765,0,1764070218,13662.119419539995,-100.56789384000149,52873.85455056 2025-11-25,11:30:20.000,329,11162374,109845,0,1764070219,13662.099210609995,-100.21543733999715,52873.505194560006 2025-11-25,11:30:21.000,329,11162419,109885,0,1764070220,13662.038583819995,-99.60216303000198,52873.03705752 2025-11-25,11:30:22.000,329,11162366,110005,0,1764070221,13661.654614149993,-98.6646287399999,52872.60385608 2025-11-25,11:30:23.000,329,11162314,109885,0,1764070222,13661.102236729996,-97.73414357999718,52872.06584784001 2025-11-25,11:30:24.000,329,11162352,109765,0,1764070223,13660.597013479994,-97.0080831899977,52871.56277520001 2025-11-25,11:30:25.000,329,11162389,109885,0,1764070224,13660.469023589998,364.7169809400002,52871.10162528 2025-11-25,11:30:26.000,329,11162417,109885,0,1764070225,13660.381451560002,-95.19645678000234,52870.66842384 2025-11-25,11:30:27.000,329,11162277,109725,0,1764070226,13660.138944400001,-94.13203814999724,52870.19329968001 2025-11-25,11:30:28.000,329,11162305,109925,0,1764070227,13659.741502109995,-93.65974643999652,52869.72516264 2025-11-25,11:30:29.000,329,11162430,110085,0,1764070228,13659.802128899995,-93.63154991999909,52869.291961200004 2025-11-25,11:30:30.000,329,11162327,110125,0,1764070229,13660.064844989996,-93.53286210000078,52868.91465672 2025-11-25,11:30:31.000,329,11162422,109965,0,1764070230,13659.559621739994,-93.00417734999792,52868.41158408 2025-11-25,11:30:32.000,329,11162332,109845,0,1764070231,13658.522229999995,-91.9750043699969,52867.971395520006 2025-11-25,11:30:33.000,329,11162278,109845,0,1764070232,13657.302957889995,-91.08681398999761,52867.48229712 2025-11-25,11:30:34.000,329,11162296,109725,0,1764070233,13656.07694947,-90.58632575999945,52866.99319872 2025-11-25,11:30:35.000,329,11162320,109765,0,1764070234,13655.221438100001,-90.7132100999952,52866.608907120004 2025-11-25,11:30:36.000,329,11162414,109965,0,1764070235,13655.093448209991,-90.84714356999757,52866.14775720001 2025-11-25,11:30:37.000,329,11162363,109885,0,1764070236,13655.410054779997,-91.01632268999674,52865.74250424001 2025-11-25,11:30:38.000,329,11162323,109925,0,1764070237,13656.0971584,-91.39697570999851,52865.3442384 2025-11-25,11:30:39.000,329,11162293,109965,0,1764070238,13656.144312569995,-91.72123568999814,52865.050779360005 2025-11-25,11:30:40.000,329,11162405,109765,0,1764070239,13656.164521499995,-91.87631654999859,52864.65950064001 2025-11-25,11:30:41.000,329,11162385,109725,0,1764070240,13656.420501280001,-92.2217239199963,52864.30315752001 2025-11-25,11:30:42.000,329,11162415,109565,0,1764070241,13656.663008440002,-92.45434520999697,52864.03764696001 2025-11-25,11:30:43.000,329,11162414,109965,0,1764070242,13657.161495379994,-92.249920440001,52863.75117504001 2025-11-25,11:30:44.000,329,11162370,109885,0,1764070243,13657.983325200003,-91.58730221999576,52863.492651600005 2025-11-25,11:30:45.000,329,11162392,109925,0,1764070244,13658.73779192,-90.86829095999565,52863.26906376001 2025-11-25,11:30:46.000,329,11162438,109925,0,1764070245,13659.62698483999,-90.51583445999859,52863.09438576 2025-11-25,11:30:47.000,329,11162412,109885,0,1764070246,13660.078317610001,-90.35370446999877,52862.8987464 2025-11-25,11:30:48.000,329,11162404,109885,0,1764070247,13660.280406910002,-90.17747622000024,52862.73804264 2025-11-25,11:30:49.000,329,11162475,110005,0,1764070248,13660.482496209988,-89.83206884999527,52862.6192616 2025-11-25,11:30:50.000,329,11162392,109925,0,1764070249,13661.00792838999,-89.20469628000137,52862.486506320005 2025-11-25,11:30:51.000,329,11162313,110165,0,1764070250,13661.897121309994,372.32299220999994,52862.33278968 2025-11-25,11:30:52.000,329,11162433,109765,0,1764070251,13662.988403529998,-89.06371367999964,52862.20702152 2025-11-25,11:30:53.000,329,11162417,109805,0,1764070252,13664.005586339998,-89.64174233999802,52862.15811168 2025-11-25,11:30:54.000,329,11162413,109805,0,1764070253,13664.941933429996,-89.9378058000002,52862.09522760001 2025-11-25,11:30:55.000,329,11162327,109845,0,1764070254,13666.026479339991,371.2585735800021,52862.02535640001 2025-11-25,11:30:56.000,329,11162376,109965,0,1764070255,13666.935881189995,-89.75452842000232,52862.04631776001 2025-11-25,11:30:57.000,329,11162412,109805,0,1764070256,13667.481522299997,-89.8743636299987,52862.032343520004 2025-11-25,11:30:58.000,329,11162420,109885,0,1764070257,13667.649930049993,-90.29731142999663,52862.08824048 2025-11-25,11:30:59.000,329,11162328,109685,0,1764070258,13667.872228279994,-90.66386618999968,52861.9904208 2025-11-25,11:31:00.000,329,11162382,109685,0,1764070259,13668.16862592,-90.84714356999757,52861.95548520001 2025-11-25,11:31:01.000,329,11162338,109885,0,1764070260,13668.35050629,-90.82599617999949,52861.77382008 2025-11-25,11:31:02.000,329,11162358,109965,0,1764070261,13668.43134201,-90.62157140999625,52861.6760004 2025-11-25,11:31:03.000,329,11162420,110245,0,1764070262,13668.12820806,-90.29026229999727,52861.64106480001 2025-11-25,11:31:04.000,329,11162321,109885,0,1764070263,13667.811601489993,-90.24091839000175,52861.45241256001 2025-11-25,11:31:05.000,329,11162394,109885,0,1764070264,13667.400686579997,-90.5792766300001,52861.30568304001 2025-11-25,11:31:06.000,329,11162395,109765,0,1764070265,13667.225542519991,-91.25599310999678,52861.2218376 2025-11-25,11:31:07.000,329,11162371,109925,0,1764070266,13667.535412780002,-91.99615176000225,52861.16594064001 2025-11-25,11:31:08.000,329,11162368,109885,0,1764070267,13667.737502079988,-92.83499822999875,52861.0820952 2025-11-25,11:31:09.000,329,11162336,109885,0,1764070268,13667.643193739998,-93.53991123000014,52861.00523688 2025-11-25,11:31:10.000,329,11162423,109845,0,1764070269,13667.373741340001,-93.95580989999871,52860.84453312 2025-11-25,11:31:11.000,329,11162437,109965,0,1764070270,13667.239015139996,-94.1390872799966,52860.71876496 2025-11-25,11:31:12.000,329,11162418,109565,0,1764070271,13667.340059789996,-94.2871190099977,52860.59998392 2025-11-25,11:31:13.000,329,11162417,109805,0,1764070272,13667.602775879997,-94.23777510000218,52860.41133168 2025-11-25,11:31:14.000,329,11162365,109725,0,1764070273,13667.899173519989,-93.99105554999551,52860.313512 2025-11-25,11:31:15.000,329,11162304,109925,0,1764070274,13668.12820806,-93.97695728999679,52860.21569232 2025-11-25,11:31:16.000,329,11162350,110165,0,1764070275,13668.505441419991,-94.17433293000067,52860.15979536001 2025-11-25,11:31:17.000,329,11162322,110005,0,1764070276,13668.970246809993,-94.24482423000154,52860.18075672001 2025-11-25,11:31:18.000,329,11162335,109965,0,1764070277,13669.34074385999,-94.30121726999641,52860.257615040005 2025-11-25,11:31:19.000,329,11162377,109765,0,1764070278,13669.48894268,-94.54088768999645,52860.306524880005 2025-11-25,11:31:20.000,329,11162397,109925,0,1764070279,13669.744922459991,-95.25989894999657,52860.32049912 2025-11-25,11:31:21.000,329,11162347,109925,0,1764070280,13669.731449840001,-96.3877597499959,52860.33447336 2025-11-25,11:31:22.000,329,11162317,109845,0,1764070281,13669.48220636999,-97.26185186999646,52860.355434720004 2025-11-25,11:31:23.000,329,11162404,109845,0,1764070282,13669.394634339995,-97.6143083700008,52860.32049912 2025-11-25,11:31:24.000,329,11162424,109845,0,1764070283,13669.58998733,-97.86807704999956,52860.27857640001 2025-11-25,11:31:25.000,329,11162393,109765,0,1764070284,13670.250145709993,-98.22053354999662,52860.32748624001 2025-11-25,11:31:26.000,329,11162326,109885,0,1764070285,13671.307746379993,-98.68577612999798,52860.39037032 2025-11-25,11:31:27.000,329,11162368,109765,0,1764070286,13672.217148229996,-98.58708830999967,52860.425305920005 2025-11-25,11:31:28.000,329,11162325,109805,0,1764070287,13672.89751553999,-97.79053661999933,52860.62094528 2025-11-25,11:31:29.000,329,11162330,109925,0,1764070288,13673.631773330002,-96.99398492999899,52860.77466192 2025-11-25,11:31:30.000,329,11162339,109765,0,1764070289,13674.38624005,-96.48644757000147,52861.03318536 2025-11-25,11:31:31.000,329,11162350,109925,0,1764070290,13674.925144849993,-96.28202279999823,52861.312670160005 2025-11-25,11:31:32.000,329,11162447,109805,0,1764070291,13674.911672230002,-96.30317018999631,52861.61311632 2025-11-25,11:31:33.000,329,11162399,109885,0,1764070292,13674.648956140001,-96.26792453999951,52861.87163976 2025-11-25,11:31:34.000,329,11162316,109765,0,1764070293,13674.494021009996,-96.204482369998,52861.97644656001 2025-11-25,11:31:35.000,329,11162427,109725,0,1764070294,13674.40644898,-96.13399106999714,52862.14413744001 2025-11-25,11:31:36.000,329,11162418,109845,0,1764070295,13674.21783229999,-95.90841890999582,52862.22798288 2025-11-25,11:31:37.000,329,11162418,109885,0,1764070296,13673.827126319993,-95.58415892999619,52862.3048412 2025-11-25,11:31:38.000,329,11162332,109845,0,1764070297,13673.409475100001,-95.21760417000041,52862.269905600006 2025-11-25,11:31:39.000,329,11162388,110005,0,1764070298,13672.95814232999,-95.04137592000188,52862.32580256 2025-11-25,11:31:40.000,329,11162337,109765,0,1764070299,13672.513545870002,-94.90744244999951,52862.15811168 2025-11-25,11:31:41.000,329,11162379,109925,0,1764070300,13671.90727797,-94.82990201999928,52862.1650988 2025-11-25,11:31:42.000,329,11162402,109805,0,1764070301,13671.435736269988,366.1409052000017,52862.081253360004 2025-11-25,11:31:43.000,329,11162337,109885,0,1764070302,13670.533070729995,-94.844000279998,52861.9205496 2025-11-25,11:31:44.000,329,11162433,109925,0,1764070303,13669.825758179992,-94.58318246999988,52861.766832960006 2025-11-25,11:31:45.000,329,11162387,109805,0,1764070304,13669.596723639996,-93.87826946999849,52861.63407768 2025-11-25,11:31:46.000,329,11162431,109725,0,1764070305,13669.751658770001,-92.79270344999532,52861.55721936 2025-11-25,11:31:47.000,329,11162430,109805,0,1764070306,13669.933539140002,-92.00320089000161,52861.51529664 2025-11-25,11:31:48.000,329,11162325,110245,0,1764070307,13670.169309989993,-91.67189177999535,52861.50830952 2025-11-25,11:31:49.000,329,11162412,109725,0,1764070308,13670.45897131999,-91.66484264999599,52861.57119360001 2025-11-25,11:31:50.000,329,11162373,109925,0,1764070309,13670.432026079994,-91.66484264999599,52861.648051920005 2025-11-25,11:31:51.000,329,11162310,110085,0,1764070310,13669.913330210002,-91.4463196200013,52861.6760004 2025-11-25,11:31:52.000,329,11162396,109805,0,1764070311,13669.138654559989,-91.01632268999674,52861.766832960006 2025-11-25,11:31:53.000,329,11162421,109965,0,1764070312,13668.828784299993,-91.22074745999998,52861.75984584001 2025-11-25,11:31:54.000,329,11162408,110245,0,1764070313,13668.869202159993,-91.47451613999874,52861.766832960006 2025-11-25,11:31:55.000,329,11162414,109845,0,1764070314,13668.983719429998,-92.04549566999776,52861.73888448001 2025-11-25,11:31:56.000,329,11162374,109925,0,1764070315,13669.44852482,-92.8420473599981,52861.599142080006 2025-11-25,11:31:57.000,329,11162303,109725,0,1764070316,13669.859439729997,-93.37073211000097,52861.43843832 2025-11-25,11:31:58.000,329,11162366,109885,0,1764070317,13670.472443939994,-93.7584342600021,52861.37555424001 2025-11-25,11:31:59.000,329,11162360,109645,0,1764070318,13670.735160029995,-93.61745166000037,52861.193889120004 2025-11-25,11:32:00.000,329,11162378,109765,0,1764070319,13671.051766600001,-93.25089689999731,52861.01921112001 2025-11-25,11:32:01.000,329,11162365,109845,0,1764070320,13671.590671399994,-92.82089997000003,52860.81658464 2025-11-25,11:32:02.000,329,11162322,110045,0,1764070321,13671.90054165999,-92.44024694999825,52860.64889376 2025-11-25,11:32:03.000,329,11162349,110045,0,1764070322,13672.04874048,369.00990111000283,52860.44626728001 2025-11-25,11:32:04.000,329,11162313,109725,0,1764070323,13671.94095951999,-91.60844961000112,52860.19473096 2025-11-25,11:32:05.000,329,11162424,109805,0,1764070324,13671.550253539994,-90.94583138999587,52859.97813024 2025-11-25,11:32:06.000,329,11162369,109805,0,1764070325,13671.024821359992,-90.3959992500022,52859.705632560006 2025-11-25,11:32:07.000,329,11162455,109925,0,1764070326,13670.923776709991,-90.21272186999704,52859.4750576 2025-11-25,11:32:08.000,329,11162353,109925,0,1764070327,13670.78231419999,-90.04354274999787,52859.265444 2025-11-25,11:32:09.000,329,11162338,110045,0,1764070328,13670.48591656,-89.66993885999545,52859.06281752 2025-11-25,11:32:10.000,329,11162382,109845,0,1764070329,13669.697768289996,-88.94387846999598,52858.83224256 2025-11-25,11:32:11.000,329,11162377,109645,0,1764070330,13668.909620019993,-88.43634110999847,52858.643590319996 2025-11-25,11:32:12.000,329,11162395,109845,0,1764070331,13668.45155094,-88.76060108999809,52858.44096384 2025-11-25,11:32:13.000,329,11162381,110085,0,1764070332,13667.953063999994,-89.0355171600022,52858.33615704001 2025-11-25,11:32:14.000,329,11162396,109725,0,1764070333,13667.474785990002,371.92824092999945,52858.11955632001 2025-11-25,11:32:15.000,329,11162375,109885,0,1764070334,13666.706846649999,371.95643745000416,52857.94487832 2025-11-25,11:32:16.000,329,11162330,109725,0,1764070335,13666.235304950002,-89.43026843999542,52857.7282776 2025-11-25,11:32:17.000,329,11162374,109885,0,1764070336,13665.460629299989,-89.24699105999753,52857.525651120006 2025-11-25,11:32:18.000,329,11162339,109525,0,1764070337,13664.638799479995,-88.76060108999809,52857.25315344 2025-11-25,11:32:19.000,329,11162344,109805,0,1764070338,13664.086422059998,-88.14027764999628,52856.94572016001 2025-11-25,11:32:20.000,329,11162331,109925,0,1764070339,13663.749606559992,373.1970843300005,52856.7500808 2025-11-25,11:32:21.000,329,11162350,109965,0,1764070340,13663.776551800001,-87.75257549999515,52856.53348008 2025-11-25,11:32:22.000,329,11162332,109805,0,1764070341,13664.099894679988,-87.6750350700022,52856.35880208 2025-11-25,11:32:23.000,329,11162340,109845,0,1764070342,13664.52428220999,-87.84421419000137,52856.21905968 2025-11-25,11:32:24.000,329,11162406,109645,0,1764070343,13665.197913210002,-88.17552330000035,52856.08630440001 2025-11-25,11:32:25.000,329,11162340,109925,0,1764070344,13666.087106129991,-88.61961848999636,52856.04438168 2025-11-25,11:32:26.000,329,11162366,110005,0,1764070345,13667.02345321999,-88.41519372000039,52855.96752336001 2025-11-25,11:32:27.000,329,11162398,109725,0,1764070346,13667.326587169991,-87.0053677199976,52855.9116264 2025-11-25,11:32:28.000,329,11162421,109925,0,1764070347,13667.08408000999,-85.63783649999823,52855.81380672 2025-11-25,11:32:29.000,329,11162438,109965,0,1764070348,13667.077343699995,-84.45358265999675,52855.6670772 2025-11-25,11:32:30.000,329,11162331,109885,0,1764070349,13667.427631819992,-83.63588357999834,52855.59021888 2025-11-25,11:32:31.000,329,11162347,109885,0,1764070350,13668.0877902,-83.47375358999852,52855.58323176001 2025-11-25,11:32:32.000,329,11162335,109725,0,1764070351,13668.950037879993,-83.37506577000022,52855.660090080004 2025-11-25,11:32:33.000,329,11162382,109805,0,1764070352,13669.50915161,-82.89572493000014,52855.65310296001 2025-11-25,11:32:34.000,329,11162423,109805,0,1764070353,13669.987429619992,-82.03573106999829,52855.70899992 2025-11-25,11:32:35.000,329,11162396,109925,0,1764070354,13670.89009516,-81.42245675999584,52855.77188400001 2025-11-25,11:32:36.000,329,11162333,109925,0,1764070355,13672.055476789996,-81.01360721999663,52855.8766908 2025-11-25,11:32:37.000,329,11162339,109925,0,1764070356,13673.422947719991,-80.78098592999595,52855.93258776 2025-11-25,11:32:38.000,329,11162319,110005,0,1764070357,13674.790418650002,-80.7386911499998,52856.07931728 2025-11-25,11:32:39.000,329,11162344,109645,0,1764070358,13676.036635999997,-80.57656115999998,52856.24700816 2025-11-25,11:32:40.000,329,11162414,109845,0,1764070359,13677.107709290001,-80.42148029999953,52856.4356604 2025-11-25,11:32:41.000,329,11162390,110045,0,1764070360,13677.82175815,-80.25935030999972,52856.63129976001 2025-11-25,11:32:42.000,329,11162368,109885,0,1764070361,13678.347190330001,-80.25230118000036,52856.952707280005 2025-11-25,11:32:43.000,329,11162360,109885,0,1764070362,13678.859149889999,-80.5554137700019,52857.120398160005 2025-11-25,11:32:44.000,329,11162379,109685,0,1764070363,13679.19596538999,-80.60475767999742,52857.336998880004 2025-11-25,11:32:45.000,329,11162319,109885,0,1764070364,13679.701188639992,-80.58361028999934,52857.51167688 2025-11-25,11:32:46.000,329,11162361,109765,0,1764070365,13680.47586428999,-80.68229810999765,52857.70032912 2025-11-25,11:32:47.000,329,11162343,110045,0,1764070366,13681.149495289988,-80.59770854999806,52857.92391696 2025-11-25,11:32:48.000,329,11162421,109805,0,1764070367,13681.978061419992,-80.5906594199987,52858.1125692 2025-11-25,11:32:49.000,329,11162423,109925,0,1764070368,13682.69211027999,-80.73164202000044,52858.23833736001 2025-11-25,11:32:50.000,329,11162330,109925,0,1764070369,13683.150179359996,-80.77393679999659,52858.42000248 2025-11-25,11:32:51.000,329,11162348,109765,0,1764070370,13683.325323420002,-80.42852942999889,52858.510835040004 2025-11-25,11:32:52.000,329,11162305,109805,0,1764070371,13683.635193679998,-80.10426944999926,52858.55275776001 2025-11-25,11:32:53.000,329,11162370,109845,0,1764070372,13684.03937228,-80.05492553999647,52858.58769336 2025-11-25,11:32:54.000,329,11162311,110005,0,1764070373,13684.591749699997,-79.90689380999538,52858.61564184 2025-11-25,11:32:55.000,329,11162353,109725,0,1764070374,13685.25190807999,-79.69541991000006,52858.67153880001 2025-11-25,11:32:56.000,329,11162340,109605,0,1764070375,13685.736922399992,-79.11034212000231,52858.68551304 2025-11-25,11:32:57.000,329,11162428,109765,0,1764070376,13686.24888195999,-78.74378735999926,52858.79031984001 2025-11-25,11:32:58.000,329,11162416,109925,0,1764070377,13686.693478419991,-78.45477302999643,52858.81826832001 2025-11-25,11:32:59.000,329,11162434,109765,0,1764070378,13687.117865949993,-77.74986003000231,52858.83224256 2025-11-25,11:33:00.000,329,11162414,109965,0,1764070379,13687.124602260003,-76.73478531,52858.916088000005 2025-11-25,11:33:01.000,329,11162327,109765,0,1764070380,13687.010084989997,-75.93823361999966,52858.97198496 2025-11-25,11:33:02.000,329,11162378,109845,0,1764070381,13686.41728971,-75.2756154000017,52858.94403648 2025-11-25,11:33:03.000,329,11162453,109845,0,1764070382,13685.595459889992,-74.59184978999838,52858.79031984001 2025-11-25,11:33:04.000,329,11162288,109805,0,1764070383,13684.854465789998,-74.19709850999789,52858.699487280006 2025-11-25,11:33:05.000,329,11162324,109885,0,1764070384,13684.120208,-73.9010350499957,52858.4968608 2025-11-25,11:33:06.000,329,11162347,109845,0,1764070385,13682.867254339995,-73.37939942999947,52858.308208559996 2025-11-25,11:33:07.000,329,11162406,109685,0,1764070386,13681.54020127,-72.80137077000109,52858.042698 2025-11-25,11:33:08.000,329,11162337,109845,0,1764070387,13680.347874399995,-72.3572755799978,52857.66539352001 2025-11-25,11:33:09.000,329,11162335,109925,0,1764070388,13679.519308269992,-71.88498386999709,52857.288089040005 2025-11-25,11:33:10.000,329,11162288,109925,0,1764070389,13678.737896309998,-71.00384261999716,52856.903797440005 2025-11-25,11:33:11.000,329,11162325,109765,0,1764070390,13678.252881989996,-70.20729092999682,52856.5754028 2025-11-25,11:33:12.000,329,11162373,109525,0,1764070391,13678.367399260002,-70.10860310999851,52856.22604680001 2025-11-25,11:33:13.000,329,11162306,109845,0,1764070392,13678.91304036999,-70.66548437999882,52855.91861352001 2025-11-25,11:33:14.000,329,11162368,109765,0,1764070393,13679.613616609997,389.62860635999823,52855.681051440006 2025-11-25,11:33:15.000,329,11162344,109925,0,1764070394,13680.031267829989,-72.33612818999973,52855.492399200004 2025-11-25,11:33:16.000,329,11162443,110085,0,1764070395,13679.943695799993,-73.07628683999792,52855.31073408 2025-11-25,11:33:17.000,329,11162347,109525,0,1764070396,13680.125576169994,-73.95037895999849,52855.12208184001 2025-11-25,11:33:18.000,329,11162382,109685,0,1764070397,13680.967614920002,-74.472014580002,52854.940416720005 2025-11-25,11:33:19.000,329,11162319,109725,0,1764070398,13681.796181049991,-74.6693902199986,52854.79368720001 2025-11-25,11:33:20.000,329,11162440,110125,0,1764070399,13682.099314999992,-74.49316197000007,52854.57708648001 2025-11-25,11:33:21.000,329,11162381,109845,0,1764070400,13681.978061419992,-74.53545674999623,52854.46529256 2025-11-25,11:33:22.000,329,11162386,109805,0,1764070401,13681.51999234,-75.1275836700006,52854.3045888 2025-11-25,11:33:23.000,329,11162373,109645,0,1764070402,13681.39200244999,-75.77610362999985,52854.101962320005 2025-11-25,11:33:24.000,329,11162302,109685,0,1764070403,13681.58061913,-75.95938100999774,52853.80850328001 2025-11-25,11:33:25.000,329,11162333,109885,0,1764070404,13681.978061419992,-75.57167885999661,52853.57792832 2025-11-25,11:33:26.000,329,11162370,109805,0,1764070405,13682.362031089993,-74.98660106999887,52853.333379120006 2025-11-25,11:33:27.000,329,11162363,109765,0,1764070406,13682.597801939999,-74.77512716999627,52853.17267536 2025-11-25,11:33:29.000,329,11162355,109645,0,1764070408,13684.26167051,-75.21217323000019,52852.87222920001 2025-11-25,11:33:30.000,329,11162320,109685,0,1764070409,13685.103709259995,-75.20512410000083,52852.71851256 2025-11-25,11:33:31.000,329,11162332,109805,0,1764070410,13685.891857529998,-75.21922235999955,52852.65562848001 2025-11-25,11:33:32.000,329,11162341,109725,0,1764070411,13686.242145649994,-75.1275836700006,52852.50191184 2025-11-25,11:33:33.000,329,11162374,110205,0,1764070412,13686.403817089995,-75.00774845999695,52852.36216944 2025-11-25,11:33:34.000,329,11162390,109845,0,1764070413,13686.464443879995,-74.76102890999755,52852.26434976 2025-11-25,11:33:35.000,329,11162338,109805,0,1764070414,13686.57896115,-74.56365327000094,52852.08268464001 2025-11-25,11:33:36.000,329,11162460,109885,0,1764070415,13686.63958794,-74.34513023999898,52851.83114832 2025-11-25,11:33:37.000,329,11162364,109765,0,1764070416,13686.646324249996,-74.10545981999894,52851.67044456 2025-11-25,11:33:38.000,329,11162357,110045,0,1764070417,13686.713687349991,-73.75300332000188,52851.39794688 2025-11-25,11:33:39.000,329,11162328,109885,0,1764070418,13687.138074879993,-73.36530117000075,52851.14641056001 2025-11-25,11:33:40.000,329,11162356,109645,0,1764070419,13687.49509931,-72.90710771999875,52851.0206424 2025-11-25,11:33:41.000,329,11162449,109845,0,1764070420,13687.623089199995,-72.24448950000078,52850.78308032 2025-11-25,11:33:42.000,329,11162437,109845,0,1764070421,13687.67024336999,-71.77219779000006,52850.59442808001 2025-11-25,11:33:43.000,329,11162469,109805,0,1764070422,13687.65003443999,-71.44793781000044,52850.40577584001 2025-11-25,11:33:44.000,329,11162386,109925,0,1764070423,13687.683715989995,-71.2435130399972,52850.126291040004 2025-11-25,11:33:45.000,329,11162344,109805,0,1764070424,13687.73087015999,-70.91220392999821,52849.860780480005 2025-11-25,11:33:46.000,329,11162390,109845,0,1764070425,13687.81844219,-70.67253350999817,52849.644179760005 2025-11-25,11:33:47.000,329,11162467,109885,0,1764070426,13687.845387429996,-70.6513861200001,52849.42059192001 2025-11-25,11:33:48.000,329,11162325,109885,0,1764070427,13688.047476729997,-70.82761436999863,52849.092197280006 2025-11-25,11:33:49.000,329,11162390,109565,0,1764070428,13688.586381529989,-71.03203914000187,52848.87559656001 2025-11-25,11:33:50.000,329,11162413,109925,0,1764070429,13689.01750537,-71.11662870000146,52848.61008600001 2025-11-25,11:33:51.000,329,11162383,109885,0,1764070430,13689.596828029993,-71.22236564999912,52848.253742880006 2025-11-25,11:33:52.000,329,11162322,109885,0,1764070431,13690.25698641,-71.13777608999953,52848.02316792 2025-11-25,11:33:53.000,329,11162343,109805,0,1764070432,13691.14617932999,-70.77827045999584,52847.8065672 2025-11-25,11:33:54.000,329,11162382,109845,0,1764070433,13691.981481770003,390.9749901899995,52847.5969536 2025-11-25,11:33:55.000,329,11162391,109885,0,1764070434,13692.62816752999,-69.71385182999802,52847.513108160005 2025-11-25,11:33:56.000,329,11162344,109965,0,1764070435,13693.099709230002,-69.19926534000115,52847.2825332 2025-11-25,11:33:57.000,329,11162363,109885,0,1764070436,13693.54430568999,-68.85385796999617,52847.13580368 2025-11-25,11:33:58.000,329,11162429,109805,0,1764070437,13693.89459381,-68.62828581000213,52847.058945360004 2025-11-25,11:33:59.000,329,11162421,109765,0,1764070438,13694.379608130002,-68.65648232999956,52846.87728024 2025-11-25,11:34:00.000,329,11162442,109805,0,1764070439,13694.736632559994,-68.79041580000194,52846.82138328 2025-11-25,11:34:01.000,329,11162353,109885,0,1764070440,13695.08692067999,-68.67058058999828,52846.76548632001 2025-11-25,11:34:02.000,329,11162338,109725,0,1764070441,13695.13407485,-68.3745171299961,52846.80740904 2025-11-25,11:34:03.000,329,11162336,109885,0,1764070442,13694.595170049994,-67.9445201999988,52846.70260224 2025-11-25,11:34:04.000,329,11162352,109845,0,1764070443,13694.089946799992,-67.78943933999835,52846.59779544001 2025-11-25,11:34:05.000,329,11162446,109365,0,1764070444,13693.759867609995,-68.1912397499982,52846.59779544001 2025-11-25,11:34:06.000,329,11162406,109925,0,1764070445,13693.490415209999,-68.75517014999787,52846.52792424001 2025-11-25,11:34:07.000,329,11162318,110165,0,1764070446,13693.517360449994,-69.32614967999689,52846.45106592001 2025-11-25,11:34:08.000,329,11162392,109645,0,1764070447,13693.530833069999,-69.33319880999625,52846.39516896 2025-11-25,11:34:09.000,329,11162447,109925,0,1764070448,13693.389370559998,-68.96664405000047,52846.185555359996 2025-11-25,11:34:10.000,329,11162363,109925,0,1764070449,13692.877411000001,-68.70582624000235,52846.09472280001 2025-11-25,11:34:11.000,329,11162444,109765,0,1764070450,13692.50691394999,-68.54369624999526,52845.99690312001 2025-11-25,11:34:12.000,329,11162377,110005,0,1764070451,13692.41260561,-68.39566452000145,52845.87812208001 2025-11-25,11:34:13.000,329,11162398,109925,0,1764070452,13692.40586929999,-68.24763279000035,52845.75934104001 2025-11-25,11:34:14.000,329,11162321,109885,0,1764070453,13692.378924059994,-68.06435540999519,52845.63357288 2025-11-25,11:34:15.000,329,11162457,109925,0,1764070454,13692.291352029999,-68.07140454000182,52845.58466304 2025-11-25,11:34:16.000,329,11162421,109925,0,1764070455,13691.920854980002,-68.240583660001,52845.44492064001 2025-11-25,11:34:17.000,329,11162399,109485,0,1764070456,13691.658138890001,-68.32517322000058,52845.30517824001 2025-11-25,11:34:18.000,329,11162411,109925,0,1764070457,13691.530148999991,-68.240583660001,52845.165435840005 2025-11-25,11:34:19.000,329,11162383,109925,0,1764070458,13691.658138890001,-68.11369931999798,52845.06062904001 2025-11-25,11:34:20.000,329,11162415,109965,0,1764070459,13691.738974610002,-68.05730627999583,52844.89293816001 2025-11-25,11:34:21.000,329,11162415,109805,0,1764070460,13691.691820439992,-68.0925519299999,52844.77415712001 2025-11-25,11:34:22.000,329,11162433,109725,0,1764070461,13691.402159109995,-68.08550280000054,52844.58550488001 2025-11-25,11:34:23.000,329,11162435,109885,0,1764070462,13691.200069809995,-67.89517628999602,52844.4527496 2025-11-25,11:34:24.000,329,11162399,109645,0,1764070463,13690.762209660003,-67.71894803999749,52844.30602008 2025-11-25,11:34:25.000,329,11162426,109845,0,1764070464,13690.405185229996,-67.5356706599996,52844.10339360001 2025-11-25,11:34:26.000,329,11162396,109765,0,1764070465,13690.486020949997,-67.51452327000152,52843.93570272001 2025-11-25,11:34:27.000,329,11162420,109765,0,1764070466,13691.051870989999,-67.68370239000069,52843.823908800005 2025-11-25,11:34:28.000,329,11162401,109765,0,1764070467,13691.590775789991,393.28005570000096,52843.69814064001 2025-11-25,11:34:29.000,329,11162353,109805,0,1764070468,13691.819810330002,-68.38861539000209,52843.67717928001 2025-11-25,11:34:30.000,329,11162432,109725,0,1764070469,13691.597512100001,-68.88205449000088,52843.66320504 2025-11-25,11:34:31.000,329,11162424,109885,0,1764070470,13691.11249778,-69.601065750001,52843.64923080001 2025-11-25,11:34:32.000,329,11162423,109645,0,1764070471,13690.782418589988,-70.55974743000115,52843.57935960001 2025-11-25,11:34:33.000,329,11162311,110045,0,1764070472,13690.479284640001,-71.61006780000025,52843.58634672 2025-11-25,11:34:34.000,329,11162336,109885,0,1764070473,13690.290667959991,-72.42776687999867,52843.46756568 2025-11-25,11:34:35.000,329,11162345,110325,0,1764070474,13690.27045902999,-72.97054989000026,52843.38372024001 2025-11-25,11:34:36.000,329,11162332,109925,0,1764070475,13690.459075710001,-73.29480986999988,52843.28590056 2025-11-25,11:34:37.000,329,11162431,109805,0,1764070476,13689.82586256999,-72.90710771999875,52843.21602936001 2025-11-25,11:34:38.000,329,11162422,109765,0,1764070477,13688.384292229988,-71.67350997000176,52843.11820968 2025-11-25,11:34:39.000,329,11162334,109805,0,1764070478,13687.481626689994,-70.97564609999972,52843.006415760006 2025-11-25,11:34:40.000,329,11162343,109925,0,1764070479,13687.252592149998,-70.92630218999693,52842.99244152 2025-11-25,11:34:41.000,329,11162402,109845,0,1764070480,13687.360373109994,-71.38449563999893,52842.92955744001 2025-11-25,11:34:42.000,329,11162353,109805,0,1764070481,13687.67024336999,-71.85678734999965,52843.04833848001 2025-11-25,11:34:43.000,329,11162375,109805,0,1764070482,13688.209148169997,-72.53350382999633,52843.11122256 2025-11-25,11:34:44.000,329,11162407,110085,0,1764070483,13688.60659045999,-72.97759901999962,52843.174106640006 2025-11-25,11:34:45.000,329,11162438,109925,0,1764070484,13688.141785070002,-72.92120597999747,52843.25096496 2025-11-25,11:34:46.000,329,11162437,109845,0,1764070485,13686.962930820002,-72.58989686999848,52843.20904224 2025-11-25,11:34:47.000,329,11162433,109645,0,1764070486,13685.703240850002,-72.58989686999848,52843.20904224 2025-11-25,11:34:48.000,329,11162413,109925,0,1764070487,13684.591749699997,-72.7167812100015,52843.20904224 2025-11-25,11:34:49.000,329,11162405,109445,0,1764070488,13684.07305382999,-73.11153249000199,52843.19506800001 2025-11-25,11:34:50.000,329,11162347,109925,0,1764070489,13684.14041693,-73.64726636999694,52843.202055120004 2025-11-25,11:34:51.000,329,11162429,109845,0,1764070490,13684.416605639992,-74.09136156000022,52843.26493920001 2025-11-25,11:34:52.000,329,11162364,109645,0,1764070491,13684.861202099994,-74.27463893999811,52843.38372024001 2025-11-25,11:34:53.000,329,11162348,110005,0,1764070492,13685.305798559995,-74.26758980999875,52843.39769448 2025-11-25,11:34:54.000,329,11162355,109805,0,1764070493,13685.534833099991,-73.78119983999932,52843.35577176 2025-11-25,11:34:55.000,329,11162343,109885,0,1764070494,13685.595459889992,-72.89300946000003,52843.53044976001 2025-11-25,11:34:56.000,329,11162406,109845,0,1764070495,13685.635877749992,-71.86383647999901,52843.55141112001 2025-11-25,11:34:57.000,329,11162409,109845,0,1764070496,13685.541569410001,-71.41974128999573,52843.57935960001 2025-11-25,11:34:58.000,329,11162411,109845,0,1764070497,13685.285589629995,-71.60301867000089,52843.64923080001 2025-11-25,11:34:59.000,329,11162372,109925,0,1764070498,13684.995928299999,-72.08940864000033,52843.7540376 2025-11-25,11:35:00.000,329,11162344,109565,0,1764070499,13684.713003279998,-72.73087947000022,52843.74705048001 2025-11-25,11:35:01.000,329,11162389,109885,0,1764070500,13684.025899659995,-73.01989379999577,52843.774998960005 2025-11-25,11:35:02.000,329,11162426,109925,0,1764070501,13683.399422829993,-73.37235030000011,52843.823908800005 2025-11-25,11:35:03.000,329,11162368,109965,0,1764070502,13682.786418619995,-74.06316503999551,52843.705127760004 2025-11-25,11:35:04.000,329,11162425,109645,0,1764070503,13681.883753080001,-74.6693902199986,52843.66320504 2025-11-25,11:35:05.000,329,11162370,109565,0,1764070504,13681.122550049993,-75.3108610499985,52843.50948840001 2025-11-25,11:35:06.000,329,11162357,109805,0,1764070505,13680.597117869991,-75.832496670002,52843.36275888001 2025-11-25,11:35:07.000,329,11162332,109885,0,1764070506,13680.2805113,-76.55855706000148,52843.1601324 2025-11-25,11:35:08.000,329,11162433,110285,0,1764070507,13679.963904729993,-77.29871570999967,52842.96449304 2025-11-25,11:35:09.000,329,11162393,109965,0,1764070508,13679.849387460003,-77.73576176999632,52842.72693096 2025-11-25,11:35:10.000,329,11162311,109845,0,1764070509,13679.970641039989,-78.02477609999914,52842.53827872 2025-11-25,11:35:11.000,329,11162351,109885,0,1764070510,13679.930223179988,-77.70051611999952,52842.2518068 2025-11-25,11:35:12.000,329,11162342,109965,0,1764070511,13679.680979709992,-76.51626227999805,52842.028218960004 2025-11-25,11:35:13.000,329,11162309,109765,0,1764070512,13679.330691589996,-75.03594498000166,52841.82559248001 2025-11-25,11:35:14.000,329,11162346,109725,0,1764070513,13679.11512966999,-73.95742808999785,52841.7277728 2025-11-25,11:35:15.000,329,11162448,109885,0,1764070514,13678.939985609999,-73.57677506999607,52841.525146320004 2025-11-25,11:35:16.000,329,11162421,109925,0,1764070515,13678.562752249993,-73.73890505999589,52841.51117208 2025-11-25,11:35:17.000,329,11162426,109765,0,1764070516,13677.86217601,-73.9010350499957,52841.46924936001 2025-11-25,11:35:18.000,329,11162408,109765,0,1764070517,13676.83825688999,-74.04906677999679,52841.308545600004 2025-11-25,11:35:19.000,329,11162440,109805,0,1764070518,13676.137680649997,-74.28168806999747,52841.28059712001 2025-11-25,11:35:20.000,329,11162398,109885,0,1764070519,13676.359978879998,-74.76102890999755,52841.13386760001 2025-11-25,11:35:21.000,329,11162437,109765,0,1764070520,13677.457997409998,-75.71266145999834,52841.140854720004 2025-11-25,11:35:22.000,329,11162380,110045,0,1764070521,13678.939985609999,-76.81937486999959,52841.15482896001 2025-11-25,11:35:23.000,329,11162422,109885,0,1764070522,13680.731844069996,-77.87674436999805,52841.28758424 2025-11-25,11:35:24.000,329,11162412,109725,0,1764070523,13682.887463269995,-79.00460516999738,52841.39239104 2025-11-25,11:35:25.000,329,11162403,109725,0,1764070524,13684.733212209998,381.5644016400038,52841.622966 2025-11-25,11:35:26.000,329,11162376,109565,0,1764070525,13686.127628379989,-79.38525818999915,52841.860528080004 2025-11-25,11:35:27.000,329,11162463,109845,0,1764070526,13686.935985579992,-78.60985388999688,52842.05616744 2025-11-25,11:35:28.000,329,11162370,109845,0,1764070527,13687.932959459991,-78.15870957000152,52842.34263936 2025-11-25,11:35:29.000,329,11162405,109885,0,1764070528,13689.004032749996,-78.51116606999858,52842.61513704 2025-11-25,11:35:30.000,329,11162438,109605,0,1764070529,13689.771972089999,-79.0187034299961,52842.92257032 2025-11-25,11:35:31.000,329,11162378,109645,0,1764070530,13690.445603089996,-79.48394600999745,52843.21602936001 2025-11-25,11:35:32.000,329,11162443,109765,0,1764070531,13690.573592979992,-79.43460210000194,52843.48153992001 2025-11-25,11:35:33.000,329,11162326,109765,0,1764070532,13690.539911430002,-79.22312819999934,52843.71211488 2025-11-25,11:35:34.000,329,11162401,109925,0,1764070533,13690.836309069993,382.08603726,52843.90076712 2025-11-25,11:35:35.000,329,11162360,109805,0,1764070534,13691.200069809995,382.27636377000454,52844.17326480001 2025-11-25,11:35:36.000,329,11162332,109965,0,1764070535,13691.712029369992,-78.68739431999711,52844.43877536001 2025-11-25,11:35:37.000,329,11162329,109805,0,1764070536,13691.981481770003,-78.61690301999624,52844.71826016 2025-11-25,11:35:38.000,329,11162435,109805,0,1764070537,13692.257670479994,-78.71559084000182,52844.948835120005 2025-11-25,11:35:39.000,329,11162347,110045,0,1764070538,13692.581013359995,-78.7367382299999,52845.24928128 2025-11-25,11:35:40.000,329,11162435,109725,0,1764070539,13692.850465759991,-78.44772389999707,52845.465882 2025-11-25,11:35:41.000,329,11162388,109765,0,1764070540,13693.146863399998,-78.04592348999722,52845.68946984001 2025-11-25,11:35:42.000,329,11162338,109925,0,1764070541,13693.54430568999,-77.63002481999865,52845.85716072001 2025-11-25,11:35:43.000,329,11162307,109725,0,1764070542,13693.67229558,-76.84052225999767,52846.02485160001 2025-11-25,11:35:44.000,329,11162414,109885,0,1764070543,13693.63187772,-75.82544753999537,52846.24843944 2025-11-25,11:35:45.000,329,11162433,109765,0,1764070544,13693.820494399995,-74.85971672999585,52846.3043364 2025-11-25,11:35:46.000,329,11162428,109725,0,1764070545,13694.049528939991,-73.47103811999841,52846.47901440001 2025-11-25,11:35:47.000,329,11162376,110005,0,1764070546,13693.658822959995,389.45942723999906,52846.56984696001 2025-11-25,11:35:48.000,329,11162434,109845,0,1764070547,13692.978455650002,-70.36942091999663,52846.60478256 2025-11-25,11:35:49.000,329,11162370,109765,0,1764070548,13692.217252619994,-69.29090403000009,52846.66067952 2025-11-25,11:35:50.000,329,11162437,109925,0,1764070549,13691.361741249995,-68.66353145999892,52846.59779544001 2025-11-25,11:35:51.000,329,11162441,109925,0,1764070550,13690.465812019997,-68.38861539000209,52846.59779544001 2025-11-25,11:35:52.000,329,11162383,109925,0,1764070551,13689.374529799992,-68.5366471199959,52846.56285984 2025-11-25,11:35:53.000,329,11162312,109605,0,1764070552,13687.980113630001,-68.77631753999594,52846.46504016 2025-11-25,11:35:54.000,329,11162426,109805,0,1764070553,13686.666533179996,-69.07943012999749,52846.353246239996 2025-11-25,11:35:55.000,329,11162439,109605,0,1764070554,13685.615668819992,-69.66450791999523,52846.171581120005 2025-11-25,11:35:56.000,329,11162358,109925,0,1764070555,13684.24146158,-69.69270443999994,52845.93401904 2025-11-25,11:35:57.000,329,11162360,110045,0,1764070556,13682.73926445,-69.32614967999689,52845.77331528 2025-11-25,11:35:58.000,329,11162386,109805,0,1764070557,13681.297694109999,-68.90320187999896,52845.4309464 2025-11-25,11:35:59.000,329,11162321,109925,0,1764070558,13679.606880300002,-68.684678849997,52845.2213328 2025-11-25,11:36:00.000,329,11162413,109685,0,1764070559,13678.266354610001,-69.05828273999941,52844.93486088 2025-11-25,11:36:01.000,329,11162410,109765,0,1764070560,13677.343480139993,-69.46008314999926,52844.6972988 2025-11-25,11:36:02.000,329,11162459,109645,0,1764070561,13676.89888367999,-69.38254271999904,52844.445762480005 2025-11-25,11:36:03.000,329,11162385,109805,0,1764070562,13676.972983089996,-68.8961527499996,52844.208200400004 2025-11-25,11:36:04.000,329,11162351,109765,0,1764070563,13677.255908109997,393.21661352999945,52843.97762544 2025-11-25,11:36:05.000,329,11162320,109685,0,1764070564,13677.404106929993,-67.72599716999684,52843.81692168001 2025-11-25,11:36:06.000,329,11162287,109805,0,1764070565,13677.498415269998,-67.39468805999786,52843.80294744 2025-11-25,11:36:07.000,329,11162387,109845,0,1764070566,13677.88238494,-67.19731242000125,52843.63525656 2025-11-25,11:36:08.000,329,11162377,109765,0,1764070567,13678.93324929999,-67.21845980999933,52843.63525656 2025-11-25,11:36:09.000,329,11162409,109965,0,1764070568,13680.448919049995,-67.29600023999956,52843.69814064001 2025-11-25,11:36:10.000,329,11162395,109845,0,1764070569,13682.119523929992,-67.62026021999918,52843.823908800005 2025-11-25,11:36:11.000,329,11162435,109845,0,1764070570,13683.89117345999,-67.61321108999982,52844.03352240001 2025-11-25,11:36:12.000,329,11162465,109685,0,1764070571,13686.019847419993,-67.4863267499968,52844.26409736 2025-11-25,11:36:13.000,329,11162376,110125,0,1764070572,13688.263038650002,-67.29600023999956,52844.48768520001 2025-11-25,11:36:14.000,329,11162362,109645,0,1764070573,13690.15594176,-66.95764200000121,52844.711273040004 2025-11-25,11:36:15.000,329,11162317,109845,0,1764070574,13691.840019260002,394.3656217200041,52845.03966768001 2025-11-25,11:36:16.000,329,11162414,110085,0,1764070575,13693.167072329998,-67.1409193799991,52845.38902368 2025-11-25,11:36:17.000,329,11162285,109925,0,1764070576,13693.988902149991,-67.26075458999549,52845.64056000001 2025-11-25,11:36:18.000,329,11162347,109965,0,1764070577,13694.372871819993,-67.06337894999888,52845.89209632 2025-11-25,11:36:19.000,329,11162356,109805,0,1764070578,13694.426762299998,-66.548792460002,52846.11568416001 2025-11-25,11:36:20.000,329,11162369,109725,0,1764070579,13694.325717649997,-66.16813944000023,52846.22747808 2025-11-25,11:36:21.000,329,11162456,110045,0,1764070580,13693.638614029995,-65.77338815999974,52846.31831064 2025-11-25,11:36:22.000,329,11162318,109765,0,1764070581,13692.796575280001,-65.26585080000223,52846.34625912 2025-11-25,11:36:23.000,329,11162344,109565,0,1764070582,13692.244197859989,-65.04732777000027,52846.290362160005 2025-11-25,11:36:24.000,329,11162424,110125,0,1764070583,13691.698556750001,-65.2235560199988,52846.220490960004 2025-11-25,11:36:25.000,329,11162424,109965,0,1764070584,13691.22701504999,-65.37863687999925,52846.17856824 2025-11-25,11:36:26.000,329,11162358,109605,0,1764070585,13691.004716819989,-65.35748949000117,52846.10170992 2025-11-25,11:36:27.000,329,11162327,109725,0,1764070586,13690.923881099989,-65.26585080000223,52846.03183872 2025-11-25,11:36:28.000,329,11162435,109885,0,1764070587,13690.768945969998,-65.19535950000136,52845.9200448 2025-11-25,11:36:29.000,329,11162337,109765,0,1764070588,13690.29740427,-64.92749255999661,52845.76632816 2025-11-25,11:36:30.000,329,11162441,110125,0,1764070589,13689.637245889993,-64.79355909000151,52845.54274032001 2025-11-25,11:36:31.000,329,11162374,109845,0,1764070590,13689.502519690002,-64.66667474999849,52845.3610752 2025-11-25,11:36:32.000,329,11162423,109645,0,1764070591,13689.273485149992,-64.24372695000056,52845.17242296 2025-11-25,11:36:33.000,329,11162412,109845,0,1764070592,13689.374529799992,-63.69389480999962,52844.99075784001 2025-11-25,11:36:34.000,329,11162332,109565,0,1764070593,13689.475574449993,-63.334389179995924,52844.80210560001 2025-11-25,11:36:35.000,329,11162454,109645,0,1764070594,13688.983823819995,-62.64357444000052,52844.62044048 2025-11-25,11:36:36.000,329,11162432,109765,0,1764070595,13688.303456510002,-61.88931752999633,52844.27108448001 2025-11-25,11:36:37.000,329,11162361,109765,0,1764070596,13687.582671339995,-61.233748439997726,52844.02653528 2025-11-25,11:36:38.000,329,11162426,109805,0,1764070597,13686.956194509992,-60.54293370000232,52843.69814064001 2025-11-25,11:36:39.000,329,11162357,109925,0,1764070598,13686.39034446999,-60.077691120000964,52843.34179752001 2025-11-25,11:36:40.000,329,11162448,109925,0,1764070599,13686.093946829998,-59.971954169996025,52843.06929984 2025-11-25,11:36:41.000,329,11162369,109645,0,1764070600,13686.215200409999,-59.86621721999836,52842.82475064 2025-11-25,11:36:42.000,329,11162356,109765,0,1764070601,13685.871648599998,-59.5137607200013,52842.69199536001 2025-11-25,11:36:43.000,329,11162472,109765,0,1764070602,13685.501151550001,-59.24589377999655,52842.41949768 2025-11-25,11:36:44.000,329,11162356,109845,0,1764070603,13685.649350369997,-59.556055499997456,52842.27276816 2025-11-25,11:36:45.000,329,11162345,110245,0,1764070604,13686.28929981999,-59.732283749995986,52842.167961360006 2025-11-25,11:36:46.000,329,11162488,109685,0,1764070605,13686.774314139991,-59.429171160001715,52842.028218960004 2025-11-25,11:36:47.000,329,11162447,109525,0,1764070606,13686.6800058,-58.90048640999885,52841.9373864 2025-11-25,11:36:48.000,329,11162469,109805,0,1764070607,13686.34992660999,-58.625570340002014,52841.832579600006 2025-11-25,11:36:49.000,329,11162347,109765,0,1764070608,13686.343190299995,-58.45639121999557,52841.762708400005 2025-11-25,11:36:50.000,329,11162390,109885,0,1764070609,13686.632851629991,-58.1391803699953,52841.69982432 2025-11-25,11:36:51.000,329,11162468,109925,0,1764070610,13687.259328459993,-57.751478220001445,52841.622966 2025-11-25,11:36:52.000,329,11162447,109845,0,1764070611,13687.973377319991,-57.32148128999688,52841.497197840006 2025-11-25,11:36:53.000,329,11162372,109765,0,1764070612,13688.532491049998,-57.1029582600022,52841.53912056001 2025-11-25,11:36:54.000,329,11162362,109685,0,1764070613,13689.145495259996,-57.15935129999707,52841.60899176 2025-11-25,11:36:55.000,329,11162432,109885,0,1764070614,13689.819126259994,-57.14525303999835,52841.58104328 2025-11-25,11:36:56.000,329,11162398,109845,0,1764070615,13690.640956080002,-56.665912199998274,52841.664888720006 2025-11-25,11:36:57.000,329,11162426,109845,0,1764070616,13691.240487669995,-56.08788353999989,52841.67187584 2025-11-25,11:36:58.000,329,11162292,109685,0,1764070617,13691.759183540002,-55.47460922999744,52841.713798560006 2025-11-25,11:36:59.000,329,11162323,109525,0,1764070618,13692.26440678999,-55.10805447000166,52841.74873416 2025-11-25,11:37:00.000,329,11162318,109765,0,1764070619,13692.641640149996,-54.82608926999819,52841.79065688 2025-11-25,11:37:01.000,329,11162370,109965,0,1764070620,13692.991928269992,-54.628713630001585,52841.88847656 2025-11-25,11:37:02.000,329,11162377,109805,0,1764070621,13693.227699119998,-54.66395927999838,52841.97232200001 2025-11-25,11:37:03.000,329,11162384,109925,0,1764070622,13693.497151519994,-54.579369719998795,52842.028218960004 2025-11-25,11:37:04.000,329,11162359,109805,0,1764070623,13693.76660391999,-54.42428885999834,52842.1819356 2025-11-25,11:37:05.000,329,11162475,109885,0,1764070624,13694.130364659992,-54.339699299998756,52842.30071664 2025-11-25,11:37:06.000,329,11162337,109845,0,1764070625,13694.72315993999,-54.635762760000944,52842.54526584001 2025-11-25,11:37:07.000,329,11162364,109805,0,1764070626,13695.491099279992,-54.84018752999691,52842.69199536001 2025-11-25,11:37:08.000,329,11162432,109725,0,1764070627,13696.35334696,-54.42428885999834,52842.90859608001 2025-11-25,11:37:09.000,329,11162426,109805,0,1764070628,13697.660191099996,-53.655933689995436,52843.13917104 2025-11-25,11:37:10.000,329,11162352,109965,0,1764070629,13698.71105546,-53.00036459999683,52843.37673312 2025-11-25,11:37:11.000,329,11162339,109845,0,1764070630,13699.431840629994,-52.542171150002105,52843.656217920005 2025-11-25,11:37:12.000,329,11162447,109685,0,1764070631,13699.82928292,-52.28840246999607,52843.97063832 2025-11-25,11:37:13.000,329,11162382,110005,0,1764070632,13700.058317459996,-52.083977700000105,52844.18723904 2025-11-25,11:37:14.000,329,11162324,109565,0,1764070633,13700.044844839991,-51.92889683999965,52844.48069808 2025-11-25,11:37:15.000,329,11162324,109845,0,1764070634,13700.159362109996,-51.682177290000254,52844.68332456001 2025-11-25,11:37:16.000,329,11162282,109645,0,1764070635,13700.226725209992,-51.58348947000195,52844.878963920004 2025-11-25,11:37:17.000,329,11162417,109765,0,1764070636,13699.96400911999,-51.75971772000048,52845.03268056 2025-11-25,11:37:18.000,329,11162366,109805,0,1764070637,13699.317323359988,-51.76676684999984,52845.15844872001 2025-11-25,11:37:19.000,329,11162439,109805,0,1764070638,13698.845781659991,-51.907749450001575,52845.214345680004 2025-11-25,11:37:20.000,329,11162401,109885,0,1764070639,13698.872726900001,-52.14741987000161,52845.284216880005 2025-11-25,11:37:21.000,329,11162417,109925,0,1764070640,13699.182597159997,-52.13332160999562,52845.27024264 2025-11-25,11:37:22.000,329,11162428,109845,0,1764070641,13699.66761148,-52.22496030000184,52845.31915248 2025-11-25,11:37:23.000,329,11162387,109765,0,1764070642,13700.085262699991,-52.53512201999547,52845.333126720005 2025-11-25,11:37:24.000,329,11162349,109725,0,1764070643,13700.496177609988,408.66830648999894,52845.284216880005 2025-11-25,11:37:25.000,329,11162328,109805,0,1764070644,13700.974455619995,-52.77479243999551,52845.291204 2025-11-25,11:37:26.000,329,11162319,109885,0,1764070645,13701.331480050001,-52.217911169995205,52845.25626840001 2025-11-25,11:37:27.000,329,11162321,109925,0,1764070646,13701.331480050001,-51.78086510999856,52845.14447448 2025-11-25,11:37:28.000,329,11162417,109805,0,1764070647,13700.792575249994,-51.53414555999916,52845.01870632001 2025-11-25,11:37:29.000,329,11162314,109765,0,1764070648,13700.395132960002,-51.18873819000146,52844.899925280006 2025-11-25,11:37:30.000,329,11162416,109965,0,1764070649,13700.657849049989,-51.00546080999629,52844.76717 2025-11-25,11:37:31.000,329,11162377,109565,0,1764070650,13701.654822930002,-50.89267472999927,52844.64838896 2025-11-25,11:37:32.000,329,11162481,109765,0,1764070651,13702.988612309993,-50.9702151599995,52844.55755640001 2025-11-25,11:37:33.000,329,11162435,109845,0,1764070652,13704.234829659988,-50.92792037999607,52844.53659504001 2025-11-25,11:37:34.000,329,11162290,109725,0,1764070653,13705.016241619996,-51.09709949999524,52844.55056928 2025-11-25,11:37:35.000,329,11162357,109885,0,1764070654,13705.84480775,-51.576440339995315,52844.57153064 2025-11-25,11:37:36.000,329,11162366,109765,0,1764070655,13706.673373879989,-52.217911169995205,52844.662363200005 2025-11-25,11:37:37.000,329,11162386,109885,0,1764070656,13707.340268569991,-52.83118547999766,52844.80909272 2025-11-25,11:37:38.000,329,11162371,109885,0,1764070657,13707.933063849989,-53.3810176199986,52844.91389952 2025-11-25,11:37:39.000,329,11162380,109805,0,1764070658,13708.290088279995,-53.81101454999589,52844.99075784001 2025-11-25,11:37:40.000,329,11162315,109925,0,1764070659,13708.647112710001,-54.01543931999913,52845.03966768001 2025-11-25,11:37:41.000,329,11162334,109845,0,1764070660,13709.320743709999,-54.297404519995325,52845.17242296 2025-11-25,11:37:42.000,329,11162363,109965,0,1764070661,13710.176255079998,-54.07888149000064,52845.27722976001 2025-11-25,11:37:43.000,329,11162404,109885,0,1764070662,13711.085656930001,-53.66298282000207,52845.35408808001 2025-11-25,11:37:44.000,329,11162479,109925,0,1764070663,13712.069158189996,-53.4162632699954,52845.47985624 2025-11-25,11:37:45.000,329,11162361,109925,0,1764070664,13712.99203265999,-53.45855804999883,52845.64754712 2025-11-25,11:37:46.000,329,11162336,109805,0,1764070665,13713.544410080001,-53.68413021000015,52845.906070560006 2025-11-25,11:37:47.000,329,11162337,109845,0,1764070666,13713.813862479998,-53.754621510001016,52845.99690312001 2025-11-25,11:37:48.000,329,11162316,109805,0,1764070667,13714.447075619995,-53.90265324000211,52846.13664552 2025-11-25,11:37:49.000,329,11162299,110085,0,1764070668,13715.093761379998,-54.226913220001734,52846.36023336001 2025-11-25,11:37:50.000,329,11162297,109925,0,1764070669,13715.834755479991,-54.81904013999883,52846.59080832 2025-11-25,11:37:51.000,329,11162337,109885,0,1764070670,13716.703739469995,-55.19264403000125,52846.82138328 2025-11-25,11:37:52.000,329,11162432,109925,0,1764070671,13717.397579399993,-55.030514040001435,52847.01702264 2025-11-25,11:37:53.000,329,11162411,110045,0,1764070672,13717.774812759999,-54.4313379899977,52847.191700639996 2025-11-25,11:37:54.000,329,11162379,109965,0,1764070673,13718.11162825999,-54.08593062,52847.31746880001 2025-11-25,11:37:55.000,329,11162326,109525,0,1764070674,13718.798731879993,407.17389093000384,52847.527082399996 2025-11-25,11:37:56.000,329,11162276,109885,0,1764070675,13719.593616459992,-54.41019059999962,52847.78560584 2025-11-25,11:37:57.000,329,11162429,109925,0,1764070676,13720.381764729995,-54.572320589999435,52847.897399760004 2025-11-25,11:37:58.000,329,11162338,109965,0,1764070677,13721.244012409988,-54.748548839997966,52848.10002624 2025-11-25,11:37:59.000,329,11162304,109885,0,1764070678,13722.321822010003,-54.621664500002225,52848.30963984 2025-11-25,11:38:00.000,329,11162448,109925,0,1764070679,13723.251432789992,-54.25510973999917,52848.44938224 2025-11-25,11:38:01.000,329,11162417,109525,0,1764070680,13724.019372129995,-53.74757238000166,52848.638034480005 2025-11-25,11:38:02.000,329,11162344,109925,0,1764070681,13724.457232280001,-53.070855899997696,52848.91053216 2025-11-25,11:38:03.000,329,11162408,109645,0,1764070682,13724.423550729996,-52.52807288999611,52849.06424880001 2025-11-25,11:38:04.000,329,11162340,109845,0,1764070683,13724.079998919995,-52.12627247999626,52849.24591392 2025-11-25,11:38:05.000,329,11162391,109965,0,1764070684,13723.588248289998,-51.73152119999577,52849.36469496 2025-11-25,11:38:06.000,329,11162370,109885,0,1764070685,13723.621929839988,-51.37201556999935,52849.51142448 2025-11-25,11:38:07.000,329,11162402,109765,0,1764070686,13724.06652629999,-51.01250993999565,52849.66514112001 2025-11-25,11:38:08.000,329,11162436,110085,0,1764070687,13724.814256709993,-51.047755589999724,52849.741999440004 2025-11-25,11:38:09.000,329,11162431,109845,0,1764070688,13725.440733539996,-51.18873819000146,52849.860780480005 2025-11-25,11:38:10.000,329,11162465,109725,0,1764070689,13725.743867489997,-51.047755589999724,52850.028471360005 2025-11-25,11:38:11.000,329,11162328,109685,0,1764070690,13725.912275239993,-50.77988865000225,52850.13327816 2025-11-25,11:38:12.000,329,11162405,109885,0,1764070691,13725.999847269988,-50.589562139997724,52850.23109784 2025-11-25,11:38:13.000,329,11162390,109725,0,1764070692,13725.972902029993,-50.32169520000025,52850.3918016 2025-11-25,11:38:14.000,329,11162369,109725,0,1764070693,13725.669768079992,-50.25825302999874,52850.46865992 2025-11-25,11:38:15.000,329,11162382,109925,0,1764070694,13725.13086328,-50.30054781000217,52850.531544000005 2025-11-25,11:38:16.000,329,11162429,110085,0,1764070695,13724.652585269992,-50.46972693000134,52850.54551824 2025-11-25,11:38:17.000,329,11162311,109765,0,1764070696,13724.10694415999,-50.83628168999712,52850.55250536001 2025-11-25,11:38:18.000,329,11162398,109925,0,1764070697,13723.473731019993,-51.59758773000067,52850.6363508 2025-11-25,11:38:19.000,329,11162307,109765,0,1764070698,13722.840517879995,-52.28135333999671,52850.629363680004 2025-11-25,11:38:20.000,329,11162363,109845,0,1764070699,13722.476757139993,-52.77479243999551,52850.59442808001 2025-11-25,11:38:21.000,329,11162368,109725,0,1764070700,13722.193832119992,-52.91577503999724,52850.52455688001 2025-11-25,11:38:22.000,329,11162342,109965,0,1764070701,13721.291166579998,-52.74659591999807,52850.461672800004 2025-11-25,11:38:23.000,329,11162314,109925,0,1764070702,13720.233565909999,-52.69020287999592,52850.28000768 2025-11-25,11:38:24.000,329,11162314,109885,0,1764070703,13719.47909919,-53.06380676999834,52850.182188 2025-11-25,11:38:25.000,329,11162400,109725,0,1764070704,13719.23659203,-53.67708108000079,52850.14026528001 2025-11-25,11:38:26.000,329,11162403,109925,0,1764070705,13719.25680096,-54.10002887999872,52850.0424456 2025-11-25,11:38:27.000,329,11162422,109925,0,1764070706,13719.526253359996,-54.389043210001546,52850.03545848 2025-11-25,11:38:28.000,329,11162394,109925,0,1764070707,13720.381764729995,-54.797892750000756,52850.02148424001 2025-11-25,11:38:29.000,329,11162394,109765,0,1764070708,13721.270957649998,-54.91772795999714,52850.077381200004 2025-11-25,11:38:30.000,329,11162321,109925,0,1764070709,13721.944588649996,-54.7908436200014,52850.06340696 2025-11-25,11:38:31.000,329,11162350,109805,0,1764070710,13722.523911309989,-54.26215886999853,52850.08436832 2025-11-25,11:38:32.000,329,11162330,109765,0,1764070711,13722.77315478,-53.46560717999819,52850.1123168 2025-11-25,11:38:33.000,329,11162419,109685,0,1764070712,13722.75294585,-52.79593983000086,52850.16122664 2025-11-25,11:38:34.000,329,11162422,109845,0,1764070713,13722.240986290002,-52.55626941000082,52850.09135544001 2025-11-25,11:38:35.000,329,11162305,109925,0,1764070714,13721.68860886999,-52.87348026000109,52850.16122664 2025-11-25,11:38:36.000,329,11162374,109565,0,1764070715,13720.954351079992,408.0973269599999,52850.18917512001 2025-11-25,11:38:37.000,329,11162353,109845,0,1764070716,13720.24703852999,-53.69822846999887,52850.3219304 2025-11-25,11:38:38.000,329,11162332,109725,0,1764070717,13719.539725980001,-53.81101454999589,52850.2520592 2025-11-25,11:38:39.000,329,11162394,109765,0,1764070718,13718.630324129997,-53.705277599998226,52850.37782736 2025-11-25,11:38:40.000,329,11162384,109885,0,1764070719,13717.431260949998,-53.55724586999713,52850.37782736 2025-11-25,11:38:41.000,329,11162380,109805,0,1764070720,13715.828019169996,-53.26823154000158,52850.32891752 2025-11-25,11:38:42.000,329,11162339,109765,0,1764070721,13714.669373849996,-53.536098479999055,52850.35686600001 2025-11-25,11:38:43.000,329,11162259,109605,0,1764070722,13714.123732739994,-53.92380063000019,52850.34289176 2025-11-25,11:38:44.000,329,11162298,109765,0,1764070723,13713.665663660002,-54.06478323000192,52850.38481448001 2025-11-25,11:38:45.000,329,11162397,109605,0,1764070724,13713.09307730999,-53.529049349999696,52850.314943280006 2025-11-25,11:38:46.000,329,11162416,109805,0,1764070725,13712.304929040001,-52.68315374999656,52850.196162240005 2025-11-25,11:38:47.000,329,11162394,110125,0,1764070726,13711.348373020002,-52.00643726999988,52850.15423952 2025-11-25,11:38:48.000,329,11162432,109725,0,1764070727,13710.182991389993,-51.58348947000195,52850.02148424001 2025-11-25,11:38:49.000,329,11162429,109725,0,1764070728,13708.956982969998,-51.71742293999705,52850.01449712 2025-11-25,11:38:50.000,329,11162399,109965,0,1764070729,13708.081262669999,-52.669055489997845,52849.92366456001 2025-11-25,11:38:51.000,329,11162410,109925,0,1764070730,13706.92261735,-53.627737169998,52849.88174184001 2025-11-25,11:38:52.000,329,11162321,109805,0,1764070731,13706.120996459991,-54.45953450999514,52849.77693504 2025-11-25,11:38:53.000,329,11162421,109645,0,1764070732,13705.69660892999,-55.4816583599968,52849.70706384 2025-11-25,11:38:54.000,329,11162422,109805,0,1764070733,13705.77744464999,-56.58837176999805,52849.76994792 2025-11-25,11:38:55.000,329,11162424,109965,0,1764070734,13706.161414319991,403.8396524400014,52849.762960800006 2025-11-25,11:38:56.000,329,11162427,109725,0,1764070735,13706.727264359994,-58.110983849997865,52849.81885776 2025-11-25,11:38:57.000,329,11162416,109685,0,1764070736,13707.34700488,-58.41409643999941,52849.930651680006 2025-11-25,11:38:58.000,329,11162358,110165,0,1764070737,13707.993690639989,-58.55507904000115,52850.02148424001 2025-11-25,11:38:59.000,329,11162421,109805,0,1764070738,13708.896356179997,-58.66786511999817,52850.182188 2025-11-25,11:39:00.000,329,11162328,109565,0,1764070739,13709.630613969995,-58.86524076000205,52850.25904632001 2025-11-25,11:39:01.000,329,11162409,109805,0,1764070740,13710.061737809992,-59.203599000000395,52850.33590464001 2025-11-25,11:39:02.000,329,11162344,109885,0,1764070741,13710.60064261,-59.17540247999568,52850.41975008 2025-11-25,11:39:03.000,329,11162350,109805,0,1764070742,13710.74210512,-58.7101599000016,52850.412762960004 2025-11-25,11:39:04.000,329,11162318,109645,0,1764070743,13710.432234859989,-57.60344649000035,52850.4966084 2025-11-25,11:39:05.000,329,11162337,109805,0,1764070744,13710.176255079998,-56.32755395999993,52850.412762960004 2025-11-25,11:39:06.000,329,11162434,109885,0,1764070745,13710.189727700003,-55.213791419999325,52850.35686600001 2025-11-25,11:39:07.000,329,11162326,109685,0,1764070746,13710.378344379998,406.89192573000037,52850.34289176 2025-11-25,11:39:08.000,329,11162401,110205,0,1764070747,13710.789259289995,-54.03658670999721,52850.42673720001 2025-11-25,11:39:09.000,329,11162443,109765,0,1764070748,13711.496571839998,-53.768719769999734,52850.48962128 2025-11-25,11:39:10.000,329,11162389,109725,0,1764070749,13712.345346900001,-53.345771970001806,52850.60840232 2025-11-25,11:39:11.000,329,11162436,109765,0,1764070750,13713.544410080001,-52.958069820000674,52850.88788712001 2025-11-25,11:39:12.000,329,11162385,109765,0,1764070751,13714.716528019992,-52.845283739996376,52851.034616640005 2025-11-25,11:39:13.000,329,11162352,109725,0,1764070752,13715.962745370001,-53.06380676999834,52851.418908240004 2025-11-25,11:39:14.000,329,11162375,109885,0,1764070753,13717.525569289988,-53.895604109995475,52851.74730288001 2025-11-25,11:39:15.000,329,11162355,109885,0,1764070754,13719.223119409995,-54.7767453599954,52852.29928536001 2025-11-25,11:39:16.000,329,11162322,109965,0,1764070755,13720.078630779994,-55.22788967999804,52852.67658984 2025-11-25,11:39:17.000,329,11162374,109925,0,1764070756,13720.321137939995,-55.07280881999759,52853.00498448 2025-11-25,11:39:18.000,329,11162351,109885,0,1764070757,13720.57038140999,-54.60051710999687,52853.38927608 2025-11-25,11:39:19.000,329,11162364,109925,0,1764070758,13720.833097499992,-53.9731445399957,52853.82247752 2025-11-25,11:39:20.000,329,11162372,109885,0,1764070759,13720.893724289992,-53.40921413999604,52854.14388504001 2025-11-25,11:39:21.000,329,11162321,109725,0,1764070760,13720.705107609996,-52.75364504999743,52854.507215280006 2025-11-25,11:39:22.000,329,11162371,110285,0,1764070761,13719.984322439988,-52.60561331999634,52854.83560992001 2025-11-25,11:39:23.000,329,11162294,109725,0,1764070762,13719.19617417,-53.31757544999709,52855.08015912001 2025-11-25,11:39:24.000,329,11162404,109405,0,1764070763,13718.455180069992,-54.36084668999683,52855.33868256001 2025-11-25,11:39:25.000,329,11162414,109565,0,1764070764,13717.680504419994,-55.31952836999699,52855.492399200004 2025-11-25,11:39:26.000,329,11162461,109965,0,1764070765,13716.946246629996,-55.9398518099988,52855.6670772 2025-11-25,11:39:27.000,329,11162440,109565,0,1764070766,13716.063790020002,-56.066736150001816,52855.75092264001 2025-11-25,11:39:28.000,329,11162370,109885,0,1764070767,13715.107233999988,-55.791820079997706,52855.89066504001 2025-11-25,11:39:29.000,329,11162326,110125,0,1764070768,13714.022688089994,-55.05166142999951,52855.93957488001 2025-11-25,11:39:30.000,329,11162343,109885,0,1764070769,13713.21433088999,-54.346748429998115,52855.84175520001 2025-11-25,11:39:31.000,329,11162365,109765,0,1764070770,13712.581117749993,-53.77576889999909,52855.89066504001 2025-11-25,11:39:32.000,329,11162352,109805,0,1764070771,13712.298192729992,-53.55724586999713,52855.81380672 2025-11-25,11:39:33.000,329,11162328,109885,0,1764070772,13712.567645130002,-53.7405232500023,52855.75790976 2025-11-25,11:39:34.000,329,11162302,109805,0,1764070773,13713.11328623999,-54.03658670999721,52855.74393552 2025-11-25,11:39:35.000,329,11162334,109925,0,1764070774,13713.355793399991,-54.28330625999661,52855.76489688 2025-11-25,11:39:36.000,329,11162381,109925,0,1764070775,13712.890988009989,-54.353797559997474,52855.77188400001 2025-11-25,11:39:37.000,329,11162287,109845,0,1764070776,13712.01526770999,-54.121176269996795,52855.79983248001 2025-11-25,11:39:38.000,329,11162328,109325,0,1764070777,13711.038502759991,-54.02953757999785,52855.68803856 2025-11-25,11:39:39.000,329,11162365,109925,0,1764070778,13709.785549100001,-53.57839325999521,52855.62515448001 2025-11-25,11:39:40.000,329,11162297,109925,0,1764070779,13708.694266879997,-53.21888762999879,52855.43650224001 2025-11-25,11:39:41.000,329,11162431,109485,0,1764070780,13708.108207909994,-52.74659591999807,52855.19894016001 2025-11-25,11:39:42.000,329,11162368,109765,0,1764070781,13707.953272779989,-52.1192233499969,52854.98233944001 2025-11-25,11:39:43.000,329,11162384,110085,0,1764070782,13707.838755509998,-51.668079030001536,52854.79368720001 2025-11-25,11:39:44.000,329,11162318,109845,0,1764070783,13707.508676320002,-51.12529601999995,52854.54913800001 2025-11-25,11:39:45.000,329,11162328,109805,0,1764070784,13706.949562589994,-50.80103604000033,52854.25567896 2025-11-25,11:39:46.000,329,11162425,110005,0,1764070785,13706.666637569993,-50.49792344999878,52854.101962320005 2025-11-25,11:39:47.000,329,11162451,110085,0,1764070786,13706.91588103999,-50.21595824999531,52853.815490400004 2025-11-25,11:39:48.000,329,11162339,110005,0,1764070787,13707.710765620002,-50.06792652000149,52853.6058768 2025-11-25,11:39:49.000,329,11162418,109925,0,1764070788,13708.849202010002,-49.83530523000081,52853.50805712 2025-11-25,11:39:50.000,329,11162345,109885,0,1764070789,13710.257090799998,-49.74366654000187,52853.452160160006 2025-11-25,11:39:51.000,329,11162386,109885,0,1764070790,13711.766024239994,-49.941042179998476,52853.549979840005 2025-11-25,11:39:52.000,329,11162379,109885,0,1764070791,13713.517464839992,-50.30054781000217,52853.668760880006 2025-11-25,11:39:53.000,329,11162411,109845,0,1764070792,13715.221751269994,-50.631856920001155,52853.885361600005 2025-11-25,11:39:54.000,329,11162409,109925,0,1764070793,13716.602694819994,-50.38513737000176,52854.199782 2025-11-25,11:39:55.000,329,11162420,109845,0,1764070794,13717.572723459998,-49.65202784999565,52854.52817664001 2025-11-25,11:39:56.000,329,11162313,109685,0,1764070795,13717.95669313,-48.74973920999764,52854.80067432 2025-11-25,11:39:57.000,329,11162472,109805,0,1764070796,13718.232881839991,-48.101219249998394,52855.108107600005 2025-11-25,11:39:58.000,329,11162397,109765,0,1764070797,13718.818940809993,-48.044826209996245,52855.422528 2025-11-25,11:39:59.000,329,11162387,109805,0,1764070798,13719.681188490002,413.4828622799978,52855.7369484 2025-11-25,11:40:00.000,329,11162383,109885,0,1764070799,13720.523227239995,-48.08007186000032,52856.04438168 2025-11-25,11:40:01.000,329,11162392,109765,0,1764070800,13721.142967759988,413.0881110000046,52856.41469904 2025-11-25,11:40:02.000,329,11162425,109925,0,1764070801,13721.89743448,-48.87662355000066,52856.687196720006 2025-11-25,11:40:03.000,329,11162312,110005,0,1764070802,13722.544120239989,-49.355964390000736,52857.03655272 2025-11-25,11:40:04.000,329,11162405,109845,0,1764070803,13722.779891089995,-49.87760000999697,52857.288089040005 2025-11-25,11:40:05.000,329,11162374,109445,0,1764070804,13722.658637509994,-50.363989979996404,52857.637445039996 2025-11-25,11:40:06.000,329,11162463,110085,0,1764070805,13722.658637509994,-50.69529908999539,52857.87500712 2025-11-25,11:40:07.000,329,11162392,110005,0,1764070806,13722.91461729,410.9310772200042,52858.077633600005 2025-11-25,11:40:08.000,329,11162300,109765,0,1764070807,13723.453522089992,-50.24415477000002,52858.32916992 2025-11-25,11:40:09.000,329,11162316,109645,0,1764070808,13724.1338894,-49.75071567000123,52858.53878352 2025-11-25,11:40:10.000,329,11162329,109965,0,1764070809,13724.618903720002,-49.34186613000202,52858.79031984001 2025-11-25,11:40:11.000,329,11162340,109565,0,1764070810,13725.178017449995,-48.721542690000206,52858.9510236 2025-11-25,11:40:12.000,329,11162316,109845,0,1764070811,13725.602404979996,-47.82630318000156,52859.15365008001 2025-11-25,11:40:13.000,329,11162377,109925,0,1764070812,13726.087419299998,-47.234176259997184,52859.32134096001 2025-11-25,11:40:14.000,329,11162347,109885,0,1764070813,13726.32992646,-47.1495866999976,52859.57287728 2025-11-25,11:40:15.000,329,11162278,109845,0,1764070814,13726.276035979994,-47.47384667999722,52859.684671200004 2025-11-25,11:40:16.000,329,11162432,109925,0,1764070815,13725.757340110002,-47.917941870000504,52860.02704008 2025-11-25,11:40:17.000,329,11162376,109765,0,1764070816,13725.29253472,-48.22105446000205,52860.22267944 2025-11-25,11:40:18.000,329,11162358,109925,0,1764070817,13724.895092429993,413.6449922700049,52860.39735744001 2025-11-25,11:40:19.000,329,11162426,109925,0,1764070818,13724.740157300002,-46.867621500001405,52860.70479072001 2025-11-25,11:40:20.000,329,11162394,110125,0,1764070819,13725.056763869994,-46.183855889998085,52860.92139144001 2025-11-25,11:40:21.000,329,11162404,109365,0,1764070820,13725.521569259996,-45.45074636999925,52861.22882472 2025-11-25,11:40:22.000,329,11162321,109725,0,1764070821,13726.235618119994,-44.7035385900017,52861.550232240006 2025-11-25,11:40:23.000,329,11162323,109805,0,1764070822,13726.956403290002,-44.280590789996495,52861.80176856 2025-11-25,11:40:24.000,329,11162386,110085,0,1764070823,13727.737815249995,-44.23829601000034,52862.12317608001 2025-11-25,11:40:25.000,329,11162335,109885,0,1764070824,13728.525963519998,-44.1325590599954,52862.45855784001 2025-11-25,11:40:26.000,329,11162359,109725,0,1764070825,13729.597036810002,-44.00567471999966,52862.79393960001 2025-11-25,11:40:27.000,329,11162360,109805,0,1764070826,13730.654637480002,-43.83649560000049,52863.08041152001 2025-11-25,11:40:28.000,329,11162312,109805,0,1764070827,13731.577511949996,-43.462891709998075,52863.40181904 2025-11-25,11:40:29.000,329,11162395,109965,0,1764070828,13732.493650109995,-42.68043827999645,52863.779123520006 2025-11-25,11:40:30.000,329,11162300,109965,0,1764070829,13733.78702163,-41.51028270000097,52864.17738936 2025-11-25,11:40:31.000,329,11162397,109805,0,1764070830,13735.282482449991,421.4342809200025,52864.617577920006 2025-11-25,11:40:32.000,329,11162437,109685,0,1764070831,13736.777943269997,-38.40866549999919,52865.01584376 2025-11-25,11:40:33.000,329,11162378,109965,0,1764070832,13738.138677889998,-36.90015167999809,52865.58180048 2025-11-25,11:40:34.000,329,11162368,109805,0,1764070833,13739.69476549999,-35.9132734800005,52866.14775720001 2025-11-25,11:40:35.000,329,11162385,110005,0,1764070834,13741.533778129997,-35.38458872999763,52866.727688160005 2025-11-25,11:40:36.000,329,11162360,109885,0,1764070835,13743.41994493,-35.342293950001476,52867.46133576001 2025-11-25,11:40:37.000,329,11162442,109925,0,1764070836,13745.164649220002,-35.314097429996764,52868.20197048 2025-11-25,11:40:38.000,329,11162356,109765,0,1764070837,13746.687055279988,-35.299999169998046,52868.92863096001 2025-11-25,11:40:39.000,329,11162398,109685,0,1764070838,13748.067998829989,-35.081476139996084,52869.627342960004 2025-11-25,11:40:40.000,329,11162465,109725,0,1764070839,13749.044763780003,-34.256727929998306,52870.319067840006 2025-11-25,11:40:41.000,329,11162335,110045,0,1764070840,13749.61735013,-33.678699269999925,52870.919960160005 2025-11-25,11:40:42.000,329,11162348,109925,0,1764070841,13749.981110870001,-33.82673100000102,52871.639633520004 2025-11-25,11:40:43.000,329,11162438,109685,0,1764070842,13749.987847179997,-34.22148228000151,52872.18462888001 2025-11-25,11:40:44.000,329,11162388,109725,0,1764070843,13749.725131089996,427.14407622,52872.6807144 2025-11-25,11:40:45.000,329,11162397,109725,0,1764070844,13749.48936023999,-34.85590398000204,52873.25365824 2025-11-25,11:40:46.000,329,11162320,109405,0,1764070845,13748.997609609993,-35.03213223000057,52873.819614960004 2025-11-25,11:40:47.000,329,11162419,110005,0,1764070846,13748.155570859999,-35.32819568999548,52874.30871336 2025-11-25,11:40:48.000,329,11162372,109965,0,1764070847,13747.724447020002,-35.80753652999556,52874.727940560006 2025-11-25,11:40:49.000,329,11162421,109885,0,1764070848,13747.31353210999,-35.96966651999537,52875.112232160005 2025-11-25,11:40:50.000,329,11162365,109925,0,1764070849,13747.0373434,-35.997863040000084,52875.496523760004 2025-11-25,11:40:51.000,329,11162348,109845,0,1764070850,13747.468467239996,-36.124747379995824,52875.81793128 2025-11-25,11:40:52.000,329,11162332,109925,0,1764070851,13748.18925240999,-36.13179650999518,52876.20921000001 2025-11-25,11:40:53.000,329,11162349,109885,0,1764070852,13748.835938169992,-35.892126089995145,52876.56555312001 2025-11-25,11:40:54.000,329,11162387,109925,0,1764070853,13749.47588762,-35.73704523000197,52876.91490912 2025-11-25,11:40:55.000,329,11162371,109405,0,1764070854,13749.83964836,-35.715897839996614,52877.341123440005 2025-11-25,11:40:56.000,329,11162384,109885,0,1764070855,13750.028265039997,425.579169360004,52877.73240216 2025-11-25,11:40:57.000,329,11162310,109765,0,1764070856,13750.304453749988,-35.976715650002006,52878.06778392 2025-11-25,11:40:58.000,329,11162322,109605,0,1764070857,13750.466125189989,-36.24458258999948,52878.42412704 2025-11-25,11:40:59.000,329,11162318,109725,0,1764070858,13750.392025779998,-36.56179343999975,52878.71758608 2025-11-25,11:41:00.000,329,11162434,109965,0,1764070859,13750.210145409997,-37.50637686000118,52879.02501936 2025-11-25,11:41:01.000,329,11162352,109965,0,1764070860,13749.880066220001,-38.38751811000111,52879.3184784 2025-11-25,11:41:02.000,329,11162411,109845,0,1764070861,13749.132335809998,422.5832891099999,52879.56302760001 2025-11-25,11:41:03.000,329,11162313,109805,0,1764070862,13748.27008812999,-38.90210459999798,52879.84949952001 2025-11-25,11:41:04.000,329,11162414,110045,0,1764070863,13747.832227979998,-38.82456416999776,52879.96129344 2025-11-25,11:41:05.000,329,11162360,109885,0,1764070864,13747.872645839998,-38.880957209999906,52880.142958560005 2025-11-25,11:41:06.000,329,11162345,109685,0,1764070865,13748.19598872,-38.85276068999519,52880.359559280005 2025-11-25,11:41:07.000,329,11162328,109645,0,1764070866,13748.29703337,-38.895055469998624,52880.6110956 2025-11-25,11:41:08.000,329,11162408,109725,0,1764070867,13747.697501779992,-38.718827220000094,52880.750838 2025-11-25,11:41:09.000,329,11162334,109845,0,1764070868,13746.774627309998,-38.937350250002055,52880.862631920005 2025-11-25,11:41:10.000,329,11162355,109765,0,1764070869,13745.83154390999,-39.42374022000149,52880.84865768 2025-11-25,11:41:11.000,329,11162330,109885,0,1764070870,13744.726789069995,-40.20619364999584,52880.85564480001 2025-11-25,11:41:12.000,329,11162453,109725,0,1764070871,13743.6018253,-40.967499689999386,52880.813722080005 2025-11-25,11:41:13.000,329,11162474,109805,0,1764070872,13742.901249059993,-41.665363560001424,52880.6809668 2025-11-25,11:41:14.000,329,11162365,110165,0,1764070873,13742.43644366999,-42.010770929999126,52880.576160000004 2025-11-25,11:41:15.000,329,11162432,109885,0,1764070874,13741.911011489989,419.7142931999988,52880.34558504 2025-11-25,11:41:16.000,329,11162294,109565,0,1764070875,13741.365370380001,-40.87586100000044,52880.11501008001 2025-11-25,11:41:17.000,329,11162264,109925,0,1764070876,13741.190226319995,-39.50128065000172,52879.905396480004 2025-11-25,11:41:18.000,329,11162356,109885,0,1764070877,13741.170017389995,-38.309977680000884,52879.737705600004 2025-11-25,11:41:19.000,329,11162454,109845,0,1764070878,13741.648295400002,-37.73899815000186,52879.64687304 2025-11-25,11:41:20.000,329,11162437,109805,0,1764070879,13742.537488319991,-37.675555980000354,52879.472195040005 2025-11-25,11:41:21.000,329,11162400,109405,0,1764070880,13743.628770539995,-37.68260510999971,52879.34642688001 2025-11-25,11:41:22.000,329,11162403,109845,0,1764070881,13744.6796349,-37.50637686000118,52879.17873600001 2025-11-25,11:41:23.000,329,11162329,109405,0,1764070882,13745.440837929993,-37.569819029995415,52878.969122400005 2025-11-25,11:41:24.000,329,11162342,109885,0,1764070883,13746.148150479996,-37.9786685700019,52878.73854744 2025-11-25,11:41:25.000,329,11162347,110165,0,1764070884,13746.983452919994,423.0555808200006,52878.5498952 2025-11-25,11:41:26.000,329,11162303,109845,0,1764070885,13747.791810119998,-38.697679830002016,52878.24246192001 2025-11-25,11:41:27.000,329,11162342,109685,0,1764070886,13749.038027469993,-38.704728960001376,52877.94900288 2025-11-25,11:41:28.000,329,11162344,110005,0,1764070887,13750.324662679988,-38.58489374999772,52877.676505200005 2025-11-25,11:41:29.000,329,11162410,110085,0,1764070888,13751.658452059994,-38.38751811000111,52877.27823936 2025-11-25,11:41:30.000,329,11162327,109845,0,1764070889,13752.830569999998,-38.36637071999576,52877.005741680005 2025-11-25,11:41:31.000,329,11162389,109845,0,1764070890,13754.150886759999,-38.40866549999919,52876.82407656 2025-11-25,11:41:32.000,329,11162321,109805,0,1764070891,13754.851462999992,-38.09850377999828,52876.52363040001 2025-11-25,11:41:33.000,329,11162359,109805,0,1764070892,13754.750418349991,-37.47818033999647,52876.32799104001 2025-11-25,11:41:34.000,329,11162347,110125,0,1764070893,13753.908379599998,-37.393590779996885,52875.98562216 2025-11-25,11:41:35.000,329,11162366,109765,0,1764070894,13752.98550512999,-37.59096642000077,52875.70613736001 2025-11-25,11:41:36.000,329,11162378,109965,0,1764070895,13752.01547649,-37.64031032999628,52875.41966544001 2025-11-25,11:41:37.000,329,11162418,109685,0,1764070896,13750.264035890003,-37.36539425999945,52875.0912708 2025-11-25,11:41:38.000,329,11162405,110045,0,1764070897,13748.404814329995,-36.84375863999594,52874.72095344001 2025-11-25,11:41:39.000,329,11162317,109765,0,1764070898,13747.15859698,-36.24458258999948,52874.36461032001 2025-11-25,11:41:40.000,329,11162313,109925,0,1764070899,13747.21248745999,-35.78638913999748,52874.19691944001 2025-11-25,11:41:41.000,329,11162330,109845,0,1764070900,13748.303769679995,-35.299999169998046,52873.91044752001 2025-11-25,11:41:42.000,329,11162474,109925,0,1764070901,13749.47588762,-34.62328269000136,52873.68685968 2025-11-25,11:41:43.000,329,11162341,109645,0,1764070902,13749.927220389996,-33.72099404999608,52873.61000136 2025-11-25,11:41:44.000,329,11162413,109925,0,1764070903,13749.880066220001,-32.6847719399957,52873.32352944 2025-11-25,11:41:45.000,329,11162306,109725,0,1764070904,13750.122573380002,-31.979858940001577,52873.267632480005 2025-11-25,11:41:46.000,329,11162304,109925,0,1764070905,13750.74905020999,-31.239700289996108,52873.12090296001 2025-11-25,11:41:47.000,329,11162279,109725,0,1764070906,13751.476571689993,-29.94970949999697,52873.03705752 2025-11-25,11:41:48.000,329,11162389,109725,0,1764070907,13752.00874017999,-28.08873917999881,52872.92526360001 2025-11-25,11:41:49.000,329,11162332,109805,0,1764070908,13752.588062839997,-26.4180953699979,52872.82744392001 2025-11-25,11:41:50.000,329,11162313,109685,0,1764070909,13753.40989265999,-25.304332829997293,52872.82744392001 2025-11-25,11:41:51.000,329,11162336,110085,0,1764070910,13754.36644867999,-24.705156780000834,52872.890328 2025-11-25,11:41:52.000,329,11162417,109925,0,1764070911,13755.498148759994,-23.908605090000492,52872.84840528 2025-11-25,11:41:53.000,329,11162257,109885,0,1764070912,13756.80499289999,-23.11910252999951,52872.92526360001 2025-11-25,11:41:54.000,329,11162370,109765,0,1764070913,13758.25329955,-22.548123000000487,52873.01609616 2025-11-25,11:41:55.000,329,11162380,109725,0,1764070914,13759.560143689996,-22.2520595399983,52873.11391584 2025-11-25,11:41:56.000,329,11162325,109845,0,1764070915,13760.907405689992,-21.913701299999957,52873.197761280004 2025-11-25,11:41:57.000,329,11162407,109925,0,1764070916,13762.079523629996,-21.279279599999427,52873.267632480005 2025-11-25,11:41:58.000,329,11162411,109725,0,1764070917,13763.143860609991,440.9180762399992,52873.29558096 2025-11-25,11:41:59.000,329,11162361,109685,0,1764070918,13763.98589936,-20.320597919999273,52873.30955520001 2025-11-25,11:42:00.000,329,11162354,109845,0,1764070919,13764.800992869998,-20.031583589996444,52873.414362 2025-11-25,11:42:01.000,329,11162358,110165,0,1764070920,13765.50156910999,441.84151227000257,52873.484233200004 2025-11-25,11:42:02.000,329,11162301,109845,0,1764070921,13765.38031552999,-19.432407539999986,52873.533143040004 2025-11-25,11:42:03.000,329,11162275,110125,0,1764070922,13764.800992869998,-18.988312349996704,52873.61698848 2025-11-25,11:42:04.000,329,11162276,109965,0,1764070923,13764.497858919996,-19.030607130000135,52873.78467936 2025-11-25,11:42:05.000,329,11162265,109525,0,1764070924,13764.10041662999,-19.87650272999599,52873.99429296 2025-11-25,11:42:06.000,329,11162384,109885,0,1764070925,13763.494148730002,-21.03960917999939,52874.273777760005 2025-11-25,11:42:07.000,329,11162351,109805,0,1764070926,13762.90808976,-22.18861736999679,52874.53230120001 2025-11-25,11:42:08.000,329,11162281,109765,0,1764070927,13762.369184959993,-23.633689019996382,52874.76986328001 2025-11-25,11:42:09.000,329,11162287,109725,0,1764070928,13762.140150419997,-25.290234569998574,52875.1262064 2025-11-25,11:42:10.000,329,11162314,109765,0,1764070929,13762.416339130003,-26.714158830000088,52875.48254952 2025-11-25,11:42:11.000,329,11162343,109725,0,1764070930,13762.638637359989,-27.715135289996397,52875.70613736001 2025-11-25,11:42:12.000,329,11162344,109885,0,1764070931,13762.503911159998,-28.300213080001413,52875.9297252 2025-11-25,11:42:13.000,329,11162374,109845,0,1764070932,13762.039105769996,-28.828897829997004,52876.1742744 2025-11-25,11:42:14.000,329,11162396,109685,0,1764070933,13761.533882519994,-29.463319529997534,52876.39786224001 2025-11-25,11:42:15.000,329,11162361,109885,0,1764070934,13760.58406280999,-30.259871219997876,52876.64939856 2025-11-25,11:42:16.000,329,11162396,109925,0,1764070935,13759.014502579994,-31.133963339998445,52876.83106368001 2025-11-25,11:42:17.000,329,11162334,109885,0,1764070936,13756.82520182999,-32.001006329999655,52876.91490912 2025-11-25,11:42:18.000,329,11162331,109765,0,1764070937,13754.47422964,-33.001982789995964,52876.99176744 2025-11-25,11:42:19.000,329,11162351,109685,0,1764070938,13752.635217009993,-34.22148228000151,52877.01971592001 2025-11-25,11:42:20.000,329,11162371,109965,0,1764070939,13751.483308000003,-35.23655699999654,52876.93587048 2025-11-25,11:42:21.000,329,11162386,110005,0,1764070940,13750.82988592999,-36.117698249996465,52876.92888336001 2025-11-25,11:42:22.000,329,11162372,110005,0,1764070941,13750.73557759,-36.69572691000212,52876.85202504001 2025-11-25,11:42:23.000,329,11162410,110125,0,1764070942,13751.01850261,-36.90015167999809,52876.77516672 2025-11-25,11:42:24.000,329,11162446,109965,0,1764070943,13751.213855599992,-36.14589477000118,52876.70529552 2025-11-25,11:42:25.000,329,11162439,109845,0,1764070944,13750.91072164999,-35.22245873999782,52876.63542432 2025-11-25,11:42:26.000,329,11162270,109885,0,1764070945,13750.466125189989,-34.97573918999842,52876.57952736 2025-11-25,11:42:27.000,329,11162383,110005,0,1764070946,13750.115837069992,426.4250649599999,52876.558566 2025-11-25,11:42:28.000,329,11162361,109965,0,1764070947,13749.920484080001,-35.173114830002305,52876.49568192001 2025-11-25,11:42:29.000,329,11162344,109885,0,1764070948,13749.172753669998,-34.63033182000072,52876.37690088001 2025-11-25,11:42:30.000,329,11162403,109685,0,1764070949,13747.684029160002,-33.99591012000019,52876.216197120004 2025-11-25,11:42:31.000,329,11162406,109845,0,1764070950,13745.669872469989,-33.72804317999544,52876.020557760006 2025-11-25,11:42:32.000,329,11162423,109725,0,1764070951,13743.318900279999,-33.904271430001245,52875.74806008 2025-11-25,11:42:33.000,329,11162358,109765,0,1764070952,13741.109390599995,-34.672626599996875,52875.41267832 2025-11-25,11:42:34.000,329,11162388,109645,0,1764070953,13739.398367859998,-35.758192620000045,52875.10524504001 2025-11-25,11:42:35.000,329,11162410,109925,0,1764070954,13738.125205269993,-36.752119949996995,52874.61614664 2025-11-25,11:42:36.000,329,11162319,109925,0,1764070955,13737.593036779996,-37.24555904999579,52874.12704824001 2025-11-25,11:42:37.000,329,11162376,109765,0,1764070956,13737.970270140002,-37.266706440001144,52873.672885440006 2025-11-25,11:42:38.000,329,11162414,109805,0,1764070957,13738.77862733999,-37.00588862999575,52873.25365824 2025-11-25,11:42:39.000,329,11162391,109765,0,1764070958,13739.432049409988,-36.70277604000148,52872.79949544 2025-11-25,11:42:40.000,329,11162414,109685,0,1764070959,13739.93727265999,-36.08950172999903,52872.2964228 2025-11-25,11:42:41.000,329,11162436,109965,0,1764070960,13740.186516130001,-35.356392210000195,52871.758414560005 2025-11-25,11:42:42.000,329,11162371,109925,0,1764070961,13739.83622800999,-34.68672485999559,52871.26931616 2025-11-25,11:42:43.000,329,11162400,109885,0,1764070962,13739.458994649998,-34.940493540001626,52870.8291276 2025-11-25,11:42:44.000,329,11162425,109885,0,1764070963,13739.472467269989,-35.84983130999899,52870.31208072001 2025-11-25,11:42:45.000,329,11162429,109885,0,1764070964,13739.533094059989,-36.56179343999975,52869.95573760001 2025-11-25,11:42:46.000,329,11162379,109845,0,1764070965,13739.485939889993,-37.168018619995564,52869.578433120005 2025-11-25,11:42:47.000,329,11162336,110005,0,1764070966,13739.890118489995,-37.91522640000039,52869.20811576 2025-11-25,11:42:48.000,329,11162405,109925,0,1764070967,13741.271062039996,-38.845711559995834,52868.977540800006 2025-11-25,11:42:49.000,329,11162357,109805,0,1764070968,13743.103338359993,-39.578821080001944,52868.81683704 2025-11-25,11:42:50.000,329,11162317,109845,0,1764070969,13744.65268965999,-40.09340756999882,52868.78190144001 2025-11-25,11:42:51.000,329,11162396,109725,0,1764070970,13746.11446892999,-40.509306239997386,52868.809849920006 2025-11-25,11:42:52.000,329,11162435,109805,0,1764070971,13747.33374103999,-40.805369699999574,52868.872734 2025-11-25,11:42:53.000,329,11162402,109725,0,1764070972,13748.081471449994,-41.256514020002214,52868.977540800006 2025-11-25,11:42:54.000,329,11162378,109845,0,1764070973,13748.37113277999,-41.7217565999963,52869.194141520005 2025-11-25,11:42:55.000,329,11162288,109925,0,1764070974,13748.728157209996,-42.17290091999894,52869.396768 2025-11-25,11:42:56.000,329,11162372,109685,0,1764070975,13749.240116769994,419.27724714000215,52869.58542024 2025-11-25,11:42:57.000,329,11162356,109485,0,1764070976,13750.183200170002,-42.37732569000218,52869.87189216 2025-11-25,11:42:58.000,329,11162433,109725,0,1764070977,13751.126283569996,418.79790630000207,52869.9906732 2025-11-25,11:42:59.000,329,11162357,110045,0,1764070978,13751.698869919994,-42.81437174999883,52870.28413224 2025-11-25,11:43:00.000,329,11162277,109645,0,1764070979,13752.022212799995,-43.046993039999506,52870.52868144001 2025-11-25,11:43:02.000,329,11162375,109885,0,1764070981,13750.991557369991,-43.58977605000109,52870.84310184001 2025-11-25,11:43:03.000,329,11162431,109685,0,1764070982,13750.304453749988,-44.35813121999672,52870.90598592 2025-11-25,11:43:04.000,329,11162330,109765,0,1764070983,13749.300743559994,-44.795177280000644,52870.97585712 2025-11-25,11:43:05.000,329,11162383,109805,0,1764070984,13747.744655950002,-45.02779857000132,52870.989831360006 2025-11-25,11:43:06.000,329,11162312,110005,0,1764070985,13746.249195129996,-45.43664811000053,52870.968870000004 2025-11-25,11:43:07.000,329,11162312,109685,0,1764070986,13744.81436109999,-46.35303500999726,52870.78021776 2025-11-25,11:43:08.000,329,11162385,109565,0,1764070987,13743.184174079994,-47.35401147000084,52870.74528216001 2025-11-25,11:43:09.000,329,11162321,109845,0,1764070988,13741.32495252,-47.34696234000148,52870.5147072 2025-11-25,11:43:10.000,329,11162353,109885,0,1764070989,13739.82275539,-47.17778322000231,52870.31208072001 2025-11-25,11:43:11.000,329,11162385,109445,0,1764070990,13739.357949999998,-47.2623727800019,52870.10945424 2025-11-25,11:43:12.000,329,11162371,109925,0,1764070991,13739.310795830002,-47.9531875199973,52869.94176336 2025-11-25,11:43:13.000,329,11162342,109845,0,1764070992,13739.74191967,-49.03875354000047,52869.815995200006 2025-11-25,11:43:14.000,329,11162418,109925,0,1764070993,13740.543540559993,-49.91284566000104,52869.73913688001 2025-11-25,11:43:15.000,329,11162365,109885,0,1764070994,13741.735867429998,411.17074764000427,52869.70420128 2025-11-25,11:43:16.000,329,11162273,110085,0,1764070995,13742.982084779993,-50.19481085999723,52869.648304320006 2025-11-25,11:43:17.000,329,11162453,109805,0,1764070996,13743.59508898999,-49.595634810000774,52869.648304320006 2025-11-25,11:43:18.000,329,11162381,109805,0,1764070997,13744.61900811,-49.70137175999844,52869.59939448001 2025-11-25,11:43:19.000,329,11162308,109725,0,1764070998,13745.83154390999,-50.20185998999659,52869.57144600001 2025-11-25,11:43:20.000,329,11162368,109885,0,1764070999,13746.370448709997,-50.55431649000093,52869.697214160005 2025-11-25,11:43:21.000,329,11162407,109805,0,1764071000,13746.754418379998,-50.96316603000014,52869.82996944 2025-11-25,11:43:22.000,329,11162348,109925,0,1764071001,13747.05081601999,-51.223983839998255,52869.93477624001 2025-11-25,11:43:23.000,329,11162437,109845,0,1764071002,13747.751392259997,-51.49889990999509,52870.05355728001 2025-11-25,11:43:24.000,329,11162285,109885,0,1764071003,13747.966954179989,-51.49185077999573,52870.263170879996 2025-11-25,11:43:25.000,329,11162451,109885,0,1764071004,13748.19598872,-51.48480164999637,52870.465797360004 2025-11-25,11:43:26.000,329,11162358,109925,0,1764071005,13748.53954053,-51.4284086100015,52870.77323064001 2025-11-25,11:43:27.000,329,11162392,109725,0,1764071006,13749.125599499988,-51.5270964299998,52871.0736768 2025-11-25,11:43:28.000,329,11162438,109685,0,1764071007,13749.859857290001,-51.71037380999769,52871.40207144 2025-11-25,11:43:29.000,329,11162336,109845,0,1764071008,13750.216881719993,-51.802012499996636,52871.86322136 2025-11-25,11:43:30.000,329,11162391,109925,0,1764071009,13750.580642459994,-51.69627554999897,52872.4361652 2025-11-25,11:43:31.000,329,11162309,109485,0,1764071010,13751.153228809992,-51.97119161999581,52872.99513480001 2025-11-25,11:43:32.000,329,11162419,109485,0,1764071011,13751.537198479993,-52.485778109999956,52873.651924080004 2025-11-25,11:43:33.000,329,11162428,109925,0,1764071012,13751.355318109992,-52.81708721999894,52874.32967472 2025-11-25,11:43:34.000,329,11162374,109885,0,1764071013,13750.78946806999,-52.59151505999762,52875.09825792 2025-11-25,11:43:35.000,329,11162391,109965,0,1764071014,13750.082155520002,-51.95004422999773,52875.90876384 2025-11-25,11:43:36.000,329,11162363,109885,0,1764071015,13749.704922159995,409.68338121000124,52876.65638568 2025-11-25,11:43:37.000,329,11162357,109965,0,1764071016,13749.226644149989,409.14059819999966,52877.459904480005 2025-11-25,11:43:38.000,329,11162433,109725,0,1764071017,13748.627112559996,-53.22593675999815,52878.298358880005 2025-11-25,11:43:39.000,329,11162415,109805,0,1764071018,13747.973690489998,-54.32560104000004,52878.99707088 2025-11-25,11:43:40.000,329,11162274,109845,0,1764071019,13748.135361929999,-55.55214965999767,52879.91937072001 2025-11-25,11:43:41.000,329,11162333,109525,0,1764071020,13748.788783999997,-56.2852591799965,52880.73686376001 2025-11-25,11:43:42.000,329,11162303,109565,0,1764071021,13749.75881264,-56.482634820000385,52881.47749848001 2025-11-25,11:43:43.000,329,11162415,109925,0,1764071022,13750.493070429999,-56.440340039996954,52882.22512032001 2025-11-25,11:43:44.000,329,11162391,109965,0,1764071023,13750.903985339995,-56.1513257100014,52882.93780656001 2025-11-25,11:43:45.000,329,11162370,109805,0,1764071024,13751.052184159991,-55.86936050999793,52883.57363448 2025-11-25,11:43:46.000,329,11162266,109805,0,1764071025,13751.099338330001,-55.49575661999552,52884.244398 2025-11-25,11:43:47.000,329,11162409,109965,0,1764071026,13751.287955009997,-54.938875349995214,52884.84529032 2025-11-25,11:43:48.000,329,11162361,109805,0,1764071027,13752.002003869995,-54.6428118900003,52885.467144 2025-11-25,11:43:49.000,329,11162340,109845,0,1764071028,13752.844042619989,-54.09297974999936,52885.92829392 2025-11-25,11:43:50.000,329,11162413,110045,0,1764071029,13753.35600218,-53.254133279995585,52886.396430960005 2025-11-25,11:43:51.000,329,11162384,109805,0,1764071030,13753.672608749992,-52.46463072000188,52886.88552936 2025-11-25,11:43:52.000,329,11162360,109645,0,1764071031,13753.928588529998,-51.75266859000112,52887.26982096 2025-11-25,11:43:53.000,329,11162396,109925,0,1764071032,13754.036369489993,-51.30857339999784,52887.71000952001 2025-11-25,11:43:54.000,329,11162401,109485,0,1764071033,13753.814071259992,410.064034230003,52888.04539128001 2025-11-25,11:43:55.000,329,11162387,109885,0,1764071034,13752.615008079993,-51.400212089996785,52888.359811680006 2025-11-25,11:43:56.000,329,11162377,109525,0,1764071035,13750.89724903,-51.66102990000218,52888.73711616001 2025-11-25,11:43:57.000,329,11162356,109925,0,1764071036,13749.024554850002,-52.450532459995884,52888.86987144 2025-11-25,11:43:58.000,329,11162331,109845,0,1764071037,13746.451284429997,408.07617957000184,52889.04454944 2025-11-25,11:43:59.000,329,11162351,109925,0,1764071038,13744.69984383,-54.00839018999977,52889.030575200006 2025-11-25,11:44:00.000,329,11162354,109685,0,1764071039,13743.884750320001,-54.45953450999514,52889.10044640001 2025-11-25,11:44:01.000,329,11162370,109925,0,1764071040,13744.113784859997,-54.7767453599954,52889.08647216 2025-11-25,11:44:02.000,329,11162302,110005,0,1764071041,13744.396709879999,-54.3326501699994,52889.079485040005 2025-11-25,11:44:03.000,329,11162353,110005,0,1764071042,13744.72005276,-53.09905241999513,52888.93275552001 2025-11-25,11:44:04.000,329,11162372,109605,0,1764071043,13745.023186710001,-52.203812909996486,52888.8908328 2025-11-25,11:44:05.000,329,11162307,109885,0,1764071044,13745.333056969997,-51.69627554999897,52888.86987144 2025-11-25,11:44:06.000,329,11162407,109805,0,1764071045,13745.743971879994,-51.0689029799978,52888.83493584001 2025-11-25,11:44:07.000,329,11162336,109765,0,1764071046,13746.228986199996,-49.948091309997835,52888.85589720001 2025-11-25,11:44:08.000,329,11162403,109845,0,1764071047,13746.936298749999,-48.84137789999659,52888.83493584001 2025-11-25,11:44:09.000,329,11162349,109725,0,1764071048,13747.529094029996,-48.40433183999994,52888.83493584001 2025-11-25,11:44:10.000,329,11162367,109805,0,1764071049,13748.35092384999,-48.23515272000077,52888.911794160005 2025-11-25,11:44:11.000,329,11162375,109605,0,1764071050,13749.334425109999,-47.7064679699979,52888.8908328 2025-11-25,11:44:12.000,329,11162349,109765,0,1764071051,13750.176463859993,-47.08614452999609,52888.93974264 2025-11-25,11:44:13.000,329,11162375,109885,0,1764071052,13750.85683117,-46.825326719997975,52889.128394880005 2025-11-25,11:44:14.000,329,11162423,109805,0,1764071053,13751.261009770002,-46.79713020000054,52889.2052532 2025-11-25,11:44:15.000,329,11162313,109925,0,1764071054,13751.604561579989,-46.79713020000054,52889.31704712001 2025-11-25,11:44:16.000,329,11162382,109565,0,1764071055,13751.146492499996,-46.360084139996616,52889.3799312 2025-11-25,11:44:17.000,329,11162335,109725,0,1764071056,13750.701896039995,-45.68336765999993,52889.33800848001 2025-11-25,11:44:18.000,329,11162437,109805,0,1764071057,13750.169727549997,-44.971405529999174,52889.30307288 2025-11-25,11:44:19.000,329,11162406,109925,0,1764071058,13749.65103167999,-44.77402988999529,52889.26813728001 2025-11-25,11:44:20.000,329,11162435,109805,0,1764071059,13749.63082274999,-44.92911074999574,52889.22621456 2025-11-25,11:44:21.000,329,11162277,109885,0,1764071060,13749.186226289989,-44.64714554999955,52889.2052532 2025-11-25,11:44:22.000,329,11162371,109845,0,1764071061,13748.546276839996,-44.25944339999842,52889.21224032 2025-11-25,11:44:23.000,329,11162362,109645,0,1764071062,13748.243142889994,-44.090264279999246,52889.135382 2025-11-25,11:44:24.000,329,11162445,110045,0,1764071063,13747.556039269992,-44.160755580000114,52889.17031760001 2025-11-25,11:44:25.000,329,11162432,110085,0,1764071064,13747.428049379996,-44.71058772000106,52889.17031760001 2025-11-25,11:44:26.000,329,11162326,109885,0,1764071065,13747.724447020002,-44.87271771000087,52889.10743352 2025-11-25,11:44:27.000,329,11162419,109925,0,1764071066,13748.3172423,-44.29468904999521,52889.128394880005 2025-11-25,11:44:28.000,329,11162348,109925,0,1764071067,13748.51259528999,-42.77912610000203,52889.128394880005 2025-11-25,11:44:29.000,329,11162391,109845,0,1764071068,13748.748366139997,-41.63716703999671,52889.177304720004 2025-11-25,11:44:30.000,329,11162403,109805,0,1764071069,13749.125599499988,-40.83356621999701,52889.344995600004 2025-11-25,11:44:31.000,329,11162416,109965,0,1764071070,13749.603877509995,-40.58684666999761,52889.40089256 2025-11-25,11:44:32.000,329,11162320,109805,0,1764071071,13749.785757879996,-40.45996233000187,52889.57557056001 2025-11-25,11:44:33.000,329,11162433,109765,0,1764071072,13750.061946590002,-40.29783234000206,52889.69435160001 2025-11-25,11:44:34.000,329,11162310,109805,0,1764071073,13750.338135299993,-40.3260288599995,52889.77819704 2025-11-25,11:44:35.000,329,11162339,109845,0,1764071074,13750.183200170002,-40.36127450999629,52889.95986216001 2025-11-25,11:44:36.000,329,11162335,109765,0,1764071075,13749.563459649995,-40.36832363999565,52889.9039652 2025-11-25,11:44:37.000,329,11162401,109925,0,1764071076,13749.43546976,-40.09340756999882,52889.9738364 2025-11-25,11:44:38.000,329,11162428,109845,0,1764071077,13749.583668579995,-39.26161023000168,52889.966849280005 2025-11-25,11:44:39.000,329,11162341,109925,0,1764071078,13749.81943943,-38.36637071999576,52889.98082352001 2025-11-25,11:44:40.000,329,11162351,109765,0,1764071079,13750.365080539988,-37.851784229998884,52889.93191368 2025-11-25,11:44:41.000,329,11162370,109845,0,1764071080,13751.126283569996,-37.64031032999628,52889.91095232001 2025-11-25,11:44:42.000,329,11162422,109845,0,1764071081,13752.15020268999,-37.72489988999587,52889.9039652 2025-11-25,11:44:43.000,329,11162293,109845,0,1764071082,13753.423365279996,423.4855777499979,52889.917939440005 2025-11-25,11:44:44.000,329,11162366,109765,0,1764071083,13754.076787349994,-37.65440859000228,52889.87601672 2025-11-25,11:44:45.000,329,11162380,109845,0,1764071084,13754.642637389996,424.5852420299998,52889.77819704 2025-11-25,11:44:46.000,329,11162438,109845,0,1764071085,13755.181542189988,-36.350319539997145,52889.66640312 2025-11-25,11:44:47.000,329,11162396,109645,0,1764071086,13755.450994589999,-35.82163479000155,52889.52666072001 2025-11-25,11:44:48.000,329,11162333,109925,0,1764071087,13755.498148759994,-35.123770919999515,52889.44281528 2025-11-25,11:44:49.000,329,11162341,109565,0,1764071088,13755.477939829994,-34.53164399999514,52889.33800848001 2025-11-25,11:44:50.000,329,11162417,109925,0,1764071089,13755.67329282,-34.35541574999661,52889.25416304 2025-11-25,11:44:51.000,329,11162346,109765,0,1764071090,13756.353660129993,-34.24262966999959,52889.198266080006 2025-11-25,11:44:52.000,329,11162320,109765,0,1764071091,13757.155281020001,-33.58001145000162,52889.177304720004 2025-11-25,11:44:53.000,329,11162385,110125,0,1764071092,13758.017528699995,-32.95263888000045,52889.15634336 2025-11-25,11:44:54.000,329,11162326,109885,0,1764071093,13758.718104940002,429.1248817500018,52889.198266080006 2025-11-25,11:44:55.000,329,11162383,109885,0,1764071094,13759.44562641999,-31.937564159998146,52889.10743352 2025-11-25,11:44:56.000,329,11162390,110085,0,1764071095,13759.667924649992,-31.04937377999886,52889.05852368 2025-11-25,11:44:57.000,329,11162285,109925,0,1764071096,13759.277218669995,-30.154134270000213,52889.00262672001 2025-11-25,11:44:58.000,329,11162326,109925,0,1764071097,13758.873040069993,-29.562007349995838,52888.97467824001 2025-11-25,11:44:59.000,329,11162422,110005,0,1764071098,13758.778731730003,-29.061519119997683,52888.88384568001 2025-11-25,11:45:00.000,329,11162355,109765,0,1764071099,13758.852831139993,-28.90643825999723,52888.8209616 2025-11-25,11:45:01.000,329,11162292,109525,0,1764071100,13759.048184129999,-28.885290869999153,52888.84891008 2025-11-25,11:45:02.000,329,11162413,109765,0,1764071101,13759.155965089994,-29.13201041999855,52888.89781992 2025-11-25,11:45:03.000,329,11162376,109805,0,1764071102,13759.16270139999,-29.470368659996893,52888.90480704001 2025-11-25,11:45:04.000,329,11162398,109925,0,1764071103,13759.22332818999,-29.625449519997346,52888.86987144 2025-11-25,11:45:05.000,329,11162319,109925,0,1764071104,13758.987557339999,-29.435123010000098,52888.862884320006 2025-11-25,11:45:06.000,329,11162351,109965,0,1764071105,13758.549697189992,-29.230698239996855,52888.76506464001 2025-11-25,11:45:07.000,329,11162437,109925,0,1764071106,13758.239826929996,-29.1884034600007,52888.56243816 2025-11-25,11:45:08.000,329,11162322,109845,0,1764071107,13758.05121025,-29.223649109997496,52888.46461848 2025-11-25,11:45:09.000,329,11162453,109805,0,1764071108,13757.707658439998,432.49436589000106,52888.25500488 2025-11-25,11:45:10.000,329,11162289,109765,0,1764071109,13757.559459620003,-28.758406529996137,52888.08032688 2025-11-25,11:45:11.000,329,11162419,109845,0,1764071110,13757.337161390002,-28.56103088999953,52887.94058448 2025-11-25,11:45:12.000,329,11162424,109965,0,1764071111,13757.296743530002,-28.56103088999953,52887.71000952001 2025-11-25,11:45:13.000,329,11162394,109765,0,1764071112,13757.357370320002,-28.624473060001037,52887.5982156 2025-11-25,11:45:14.000,329,11162414,109925,0,1764071113,13756.542276809989,-28.49758871999802,52887.49340880001 2025-11-25,11:45:15.000,329,11162407,109765,0,1764071114,13755.323004699989,-28.10283743999753,52887.25584672001 2025-11-25,11:45:16.000,329,11162344,109525,0,1764071115,13754.150886759999,-27.792675719996623,52887.0741816 2025-11-25,11:45:17.000,329,11162427,110085,0,1764071116,13753.382947419996,-27.63054572999681,52886.88552936 2025-11-25,11:45:18.000,329,11162417,109925,0,1764071117,13753.07307716,-27.412022700002126,52886.633993040006 2025-11-25,11:45:19.000,329,11162413,109925,0,1764071118,13753.00571405999,-27.28513835999911,52886.50822488001 2025-11-25,11:45:20.000,329,11162347,109845,0,1764071119,13753.140440259995,-27.46136660999764,52886.41739232001 2025-11-25,11:45:21.000,329,11162395,109805,0,1764071120,13753.24822121999,-27.771528329998546,52886.33354688 2025-11-25,11:45:22.000,329,11162359,109925,0,1764071121,13753.430101589991,433.71386537999933,52886.3754696 2025-11-25,11:45:23.000,329,11162306,109765,0,1764071122,13753.867961739998,-27.75038094000047,52886.38944384001 2025-11-25,11:45:24.000,329,11162347,109685,0,1764071123,13754.56853797999,-27.538907039997866,52886.42437944 2025-11-25,11:45:25.000,329,11162400,109965,0,1764071124,13755.033343369993,-27.137106629998016,52886.59905744 2025-11-25,11:45:26.000,329,11162344,109805,0,1764071125,13755.54530292999,-26.82694490999711,52886.65495440001 2025-11-25,11:45:27.000,329,11162408,109645,0,1764071126,13756.252615479993,-26.580225359997712,52886.88552936 2025-11-25,11:45:28.000,329,11162349,109925,0,1764071127,13757.215907810001,-26.340554939997674,52887.06020736001 2025-11-25,11:45:29.000,329,11162334,109805,0,1764071128,13758.428443609992,-25.60039628999948,52887.26283384 2025-11-25,11:45:30.000,329,11162359,109685,0,1764071129,13759.768969299992,-24.28220897999563,52887.41655048 2025-11-25,11:45:31.000,329,11162354,109765,0,1764071130,13760.947823549992,-23.126151659998868,52887.7030224 2025-11-25,11:45:32.000,329,11162341,109645,0,1764071131,13761.554091449994,-22.569270389998564,52887.91962312 2025-11-25,11:45:33.000,329,11162363,109725,0,1764071132,13761.897643259996,439.3249728599985,52888.22006928 2025-11-25,11:45:34.000,329,11162425,109645,0,1764071133,13762.84746297,-22.153371719999996,52888.46461848 2025-11-25,11:45:35.000,329,11162380,109765,0,1764071134,13764.174516039995,-21.807964350002294,52888.674232080004 2025-11-25,11:45:36.000,329,11162317,109765,0,1764071135,13765.58914114,-21.469606109996676,52888.98865248 2025-11-25,11:45:37.000,329,11162318,109845,0,1764071136,13766.895985279996,-21.356820029999653,52889.31006000001 2025-11-25,11:45:38.000,329,11162325,110085,0,1764071137,13768.04789429,-21.272230470000068,52889.59653192 2025-11-25,11:45:39.000,329,11162352,109885,0,1764071138,13768.77541576999,-21.568293930002255,52889.89697808 2025-11-25,11:45:40.000,329,11162404,109765,0,1764071139,13769.300847949991,-21.998290859999543,52890.15550152001 2025-11-25,11:45:41.000,329,11162315,109925,0,1764071140,13769.570300350002,-22.350747359996603,52890.44197344001 2025-11-25,11:45:42.000,329,11162473,109885,0,1764071141,13769.826280129993,-22.505828219997056,52890.686522640004 2025-11-25,11:45:43.000,329,11162298,109925,0,1764071142,13769.961006329999,-22.583368649997283,52890.875174880006 2025-11-25,11:45:44.000,329,11162344,109525,0,1764071143,13770.10246884,-22.505828219997056,52891.05684 2025-11-25,11:45:45.000,329,11162347,109765,0,1764071144,13769.826280129993,-22.371894750001957,52891.140685440005 2025-11-25,11:45:46.000,329,11162402,109845,0,1764071145,13768.88319673,-22.47058257000026,52891.210556640006 2025-11-25,11:45:47.000,329,11162468,109765,0,1764071146,13767.610034139994,-22.66795820999687,52891.27344072 2025-11-25,11:45:48.000,329,11162440,109645,0,1764071147,13766.714104909996,-23.11910252999951,52891.16164680001 2025-11-25,11:45:49.000,329,11162393,109805,0,1764071148,13766.114573319988,-23.535001199998078,52890.99395592001 2025-11-25,11:45:50.000,329,11162417,109685,0,1764071149,13765.413997079995,-23.69008205999853,52890.79132944 2025-11-25,11:45:51.000,329,11162325,109885,0,1764071150,13764.733629770002,-23.584345110000868,52890.6026772 2025-11-25,11:45:52.000,329,11162343,109685,0,1764071151,13763.864645779999,-23.394018599996343,52890.29524392001 2025-11-25,11:45:53.000,329,11162344,109725,0,1764071152,13763.224696329991,-23.00631644999521,52890.085630320005 2025-11-25,11:45:54.000,329,11162470,109925,0,1764071153,13762.746418319999,-22.738449509997736,52889.81313264001 2025-11-25,11:45:55.000,329,11162382,109805,0,1764071154,13762.443284369998,-22.900579499997548,52889.56858344 2025-11-25,11:45:56.000,329,11162346,109565,0,1764071155,13762.261403999997,-23.055660359998,52889.31704712001 2025-11-25,11:45:57.000,329,11162378,109765,0,1764071156,13762.598219499989,-23.140249919997586,52889.177304720004 2025-11-25,11:45:58.000,329,11162417,109765,0,1764071157,13763.608665999993,-23.076807749996078,52888.95371688001 2025-11-25,11:45:59.000,329,11162326,109685,0,1764071158,13765.144544679999,-22.865333850000752,52888.88384568001 2025-11-25,11:46:00.000,329,11162377,109845,0,1764071159,13766.997029929997,-22.174519109998073,52888.93974264 2025-11-25,11:46:01.000,329,11162376,109725,0,1764071160,13768.472281820003,-21.117149609999615,52888.862884320006 2025-11-25,11:46:02.000,329,11162403,109725,0,1764071161,13769.738708099998,-20.130271410002024,52889.01660096 2025-11-25,11:46:03.000,329,11162324,109925,0,1764071162,13770.910826040003,-19.31257232999633,52889.18429184 2025-11-25,11:46:04.000,329,11162343,109925,0,1764071163,13772.015580879997,-18.741592799997306,52889.31006000001 2025-11-25,11:46:05.000,329,11162334,109765,0,1764071164,13773.106863100002,-18.30454674000066,52889.5895448 2025-11-25,11:46:06.000,329,11162371,109765,0,1764071165,13773.659240519999,-17.88864807000209,52889.88300384 2025-11-25,11:46:07.000,329,11162371,109645,0,1764071166,13773.90174768,-17.68422329999885,52890.15550152001 2025-11-25,11:46:08.000,329,11162330,109645,0,1764071167,13774.12404591,-17.571437220001826,52890.41402496001 2025-11-25,11:46:09.000,329,11162321,109925,0,1764071168,13774.400234619992,-17.317668539995793,52890.65857416001 2025-11-25,11:46:10.000,329,11162322,109885,0,1764071169,13774.763995359994,-16.98635942999681,52890.93107184 2025-11-25,11:46:11.000,329,11162346,109685,0,1764071170,13775.363526950001,-16.739639879997412,52891.20356952001 2025-11-25,11:46:12.000,329,11162412,109765,0,1764071171,13776.306610349995,-16.485871199998655,52891.490041439996 2025-11-25,11:46:13.000,329,11162422,109685,0,1764071172,13777.216012199999,-16.274397299996053,52891.69965504 2025-11-25,11:46:14.000,329,11162348,110085,0,1764071173,13778.091732499997,-15.858498629997484,52891.95817848 2025-11-25,11:46:15.000,329,11162451,110005,0,1764071174,13778.495911099999,-15.040799549999065,52892.18875344001 2025-11-25,11:46:16.000,329,11162388,109725,0,1764071175,13778.71820933,-14.321788289998949,52892.40535416001 2025-11-25,11:46:17.000,329,11162391,109605,0,1764071176,13778.79904505,-13.595727899999474,52892.74073592001 2025-11-25,11:46:18.000,329,11162416,109925,0,1764071177,13778.367921209989,-12.897864029997436,52892.97131088 2025-11-25,11:46:19.000,329,11162324,109965,0,1764071178,13777.67408127999,-12.376228410001204,52893.15996312 2025-11-25,11:46:20.000,329,11162297,109885,0,1764071179,13777.276638989999,449.44047441000293,52893.38355096001 2025-11-25,11:46:21.000,329,11162334,109765,0,1764071180,13777.59998187,-11.988526260000071,52893.488357760005 2025-11-25,11:46:22.000,329,11162350,109725,0,1764071181,13778.415075379999,-11.59377497999958,52893.74688120001 2025-11-25,11:46:23.000,329,11162447,110005,0,1764071182,13779.324477230002,-11.18492544000037,52893.91457208001 2025-11-25,11:46:24.000,329,11162418,109805,0,1764071183,13779.91727251,-10.642142429998785,52894.12418568 2025-11-25,11:46:25.000,329,11162347,109845,0,1764071184,13780.025053469995,-10.395422879999387,52894.35476064 2025-11-25,11:46:26.000,329,11162354,109885,0,1764071185,13779.627611179989,-10.085261159998481,52894.52245152 2025-11-25,11:46:27.000,329,11162418,110245,0,1764071186,13778.71147301999,-9.789197699996294,52894.6901424 2025-11-25,11:46:28.000,329,11162386,110005,0,1764071187,13777.822280100001,-9.887885520001873,52894.878794640004 2025-11-25,11:46:29.000,329,11162401,109885,0,1764071188,13777.222748509994,-10.226243760000216,52894.99058856001 2025-11-25,11:46:30.000,329,11162315,110005,0,1764071189,13777.101494929993,-10.515258089995768,52895.17225368 2025-11-25,11:46:31.000,329,11162387,109965,0,1764071190,13777.26990267999,-10.5575528699992,52895.25609912001 2025-11-25,11:46:32.000,329,11162437,109885,0,1764071191,13777.51240983999,-10.289685930001724,52895.34693168 2025-11-25,11:46:33.000,329,11162373,109605,0,1764071192,13777.977215229992,-9.5072325000001,52895.40981576 2025-11-25,11:46:34.000,329,11162369,109965,0,1764071193,13778.186040840003,-8.478059519999078,52895.43776424 2025-11-25,11:46:35.000,329,11162444,109885,0,1764071194,13778.334239659998,-7.357247849999112,52895.55654528 2025-11-25,11:46:36.000,329,11162383,109845,0,1764071195,13778.179304529993,-6.722826149998582,52895.598468000004 2025-11-25,11:46:37.000,329,11162326,109965,0,1764071196,13777.70102652,-6.574794419997488,52895.71026192001 2025-11-25,11:46:38.000,329,11162470,109885,0,1764071197,13777.51914615,-6.3844679100002395,52895.86397856 2025-11-25,11:46:39.000,329,11162431,109845,0,1764071198,13777.822280100001,-6.215288790001068,52895.94083688 2025-11-25,11:46:40.000,329,11162398,109765,0,1764071199,13778.051314639997,-5.813488380001218,52896.03166944 2025-11-25,11:46:41.000,329,11162405,109925,0,1764071200,13777.950269989997,456.32747442000255,52896.16442472001 2025-11-25,11:46:42.000,329,11162352,109525,0,1764071201,13777.41136518999,-5.256607110000914,52896.269231520004 2025-11-25,11:46:43.000,329,11162346,109965,0,1764071202,13777.216012199999,-5.411687970001367,52896.28320576001 2025-11-25,11:46:44.000,329,11162378,110005,0,1764071203,13777.51240983999,-5.5456214399964665,52896.339102720005 2025-11-25,11:46:45.000,329,11162429,109605,0,1764071204,13778.300558109993,-5.658407520000765,52896.339102720005 2025-11-25,11:46:46.000,329,11162414,109925,0,1764071205,13779.358158779993,-5.56676883000182,52896.388012560004 2025-11-25,11:46:47.000,329,11162391,109805,0,1764071206,13780.314714799992,-5.045133209998312,52896.44390952 2025-11-25,11:46:48.000,329,11162457,109765,0,1764071207,13781.102863069995,-4.304974560000119,52896.47884512001 2025-11-25,11:46:49.000,329,11162318,109805,0,1764071208,13782.10657325999,-3.6635037300002296,52896.53474208 2025-11-25,11:46:50.000,329,11162352,109725,0,1764071209,13782.739786400001,-3.2335067999956664,52896.63954888 2025-11-25,11:46:51.000,329,11162351,109725,0,1764071210,13783.305636439989,-3.416784180000832,52896.69544584001 2025-11-25,11:46:52.000,329,11162428,109605,0,1764071211,13783.986003749997,-3.585963300000003,52896.71640720001 2025-11-25,11:46:53.000,329,11162360,109925,0,1764071212,13784.70678891999,-3.3392437500006054,52896.939995040004 2025-11-25,11:46:54.000,329,11162339,109765,0,1764071213,13785.400628850002,-2.8317063899958157,52896.939995040004 2025-11-25,11:46:55.000,329,11162410,109965,0,1764071214,13785.750916969999,-2.3453164199963794,52897.107685920004 2025-11-25,11:46:56.000,329,11162356,109845,0,1764071215,13785.723971729989,-1.9999090499986778,52897.21947984001 2025-11-25,11:46:57.000,329,11162426,109725,0,1764071216,13785.286111579997,-2.056302090000827,52897.28236392 2025-11-25,11:46:58.000,329,11162406,109965,0,1764071217,13785.043604419996,-2.366463810001733,52897.415119200006 2025-11-25,11:46:59.000,329,11162396,109885,0,1764071218,13785.030131799991,-2.5144955399955506,52897.443067680004 2025-11-25,11:47:00.000,329,11162377,110005,0,1764071219,13785.387156229997,-2.2889233800015063,52897.47101616 2025-11-25,11:47:01.000,329,11162344,110005,0,1764071220,13785.838488999994,-1.75318949999928,52897.47101616 2025-11-25,11:47:02.000,329,11162308,109925,0,1764071221,13785.676817559994,-1.16811171000154,52897.40813208001 2025-11-25,11:47:03.000,329,11162377,109685,0,1764071222,13785.319793130002,-0.6676234799961094,52897.33127376 2025-11-25,11:47:04.000,329,11162342,109925,0,1764071223,13785.03686811,-0.6182795700005954,52897.25441544 2025-11-25,11:47:05.000,329,11162470,109925,0,1764071224,13785.009922869991,-0.4702478399995016,52897.14262152 2025-11-25,11:47:06.000,329,11162383,109645,0,1764071225,13785.447783019998,0.15007560000231024,52897.079737440006 2025-11-25,11:47:07.000,329,11162353,109725,0,1764071226,13785.94626995999,1.2003959700014093,52896.95396928001 2025-11-25,11:47:08.000,329,11162401,109845,0,1764071227,13786.478438450002,2.130881130004127,52896.78627840001 2025-11-25,11:47:09.000,329,11162452,110005,0,1764071228,13787.077970039994,3.0895628100042813,52896.674484480005 2025-11-25,11:47:10.000,329,11162376,109925,0,1764071229,13787.643820079997,4.1962762199982535,52896.625574640006 2025-11-25,11:47:11.000,329,11162305,110005,0,1764071230,13787.738128420002,5.239547459997993,52896.39499968 2025-11-25,11:47:12.000,329,11162357,109845,0,1764071231,13787.28679564999,5.845772640001087,52896.241283040006 2025-11-25,11:47:13.000,329,11162460,109525,0,1764071232,13786.606428339997,5.916263940001954,52896.073592160006 2025-11-25,11:47:14.000,329,11162416,109925,0,1764071233,13785.474728259993,5.2959405000001425,52895.9128884 2025-11-25,11:47:15.000,329,11162322,109405,0,1764071234,13784.060103160002,4.076441010001872,52895.71026192001 2025-11-25,11:47:16.000,329,11162429,109885,0,1764071235,13782.625269129996,2.962678470001265,52895.4587256 2025-11-25,11:47:17.000,329,11162399,110005,0,1764071236,13781.675449419992,2.180225039999641,52895.13731808001 2025-11-25,11:47:18.000,329,11162422,110085,0,1764071237,13781.224116649995,1.7502281100023538,52894.81591056 2025-11-25,11:47:19.000,329,11162426,109365,0,1764071238,13780.99508211,1.7502281100023538,52894.38270912 2025-11-25,11:47:20.000,329,11162320,109605,0,1764071239,13780.941191629994,1.6162946399999782,52894.06828872 2025-11-25,11:47:21.000,329,11162394,109725,0,1764071240,13781.19043509999,1.0594133699996746,52893.7119456 2025-11-25,11:47:22.000,329,11162406,110005,0,1764071241,13782.093100639999,462.699887939998,52893.48137064001 2025-11-25,11:47:23.000,329,11162313,109765,0,1764071242,13783.40668108999,1.24269075000484,52893.18092448 2025-11-25,11:47:24.000,329,11162382,109845,0,1764071243,13784.066839469997,2.278912859997945,52892.90143968 2025-11-25,11:47:25.000,329,11162399,109885,0,1764071244,13784.275665079993,3.3080858399989665,52892.65689048 2025-11-25,11:47:26.000,329,11162416,109765,0,1764071245,13784.093784709992,3.124808460001077,52892.433302640005 2025-11-25,11:47:27.000,329,11162380,109685,0,1764071246,13783.68960610999,2.3212076400013757,52892.20971480001 2025-11-25,11:47:28.000,329,11162463,109565,0,1764071247,13783.44709894999,1.7220315900049172,52892.028049680004 2025-11-25,11:47:29.000,329,11162366,109765,0,1764071248,13783.197855479993,1.4048207400046522,52891.78350048001 2025-11-25,11:47:30.000,329,11162365,109765,0,1764071249,13782.914930459992,0.7703990400041221,52891.5110028 2025-11-25,11:47:31.000,329,11162322,109925,0,1764071250,13782.807149499997,-0.04730004000157351,52891.39222176 2025-11-25,11:47:32.000,329,11162374,109925,0,1764071251,13782.827358429997,-0.6182795700005954,52891.17562104 2025-11-25,11:47:33.000,329,11162417,110005,0,1764071252,13783.157437619993,922.655620440004,52891.02889152 2025-11-25,11:47:34.000,329,11162445,109805,0,1764071253,13783.642451939995,-1.2386030099951313,52890.986968799996 2025-11-25,11:47:35.000,329,11162325,109725,0,1764071254,13784.66637105999,460.82481936000113,52890.83325216 2025-11-25,11:47:36.000,329,11162354,109725,0,1764071255,13785.569036599998,-0.2446756799981813,52890.84023928 2025-11-25,11:47:37.000,329,11162322,109765,0,1764071256,13786.417811660001,0.4672864500025753,52890.86818776001 2025-11-25,11:47:38.000,329,11162335,109845,0,1764071257,13787.118387899995,1.2003959700014093,52890.90312336 2025-11-25,11:47:39.000,329,11162291,109885,0,1764071258,13787.792018899992,1.5599015999978292,52890.93107184 2025-11-25,11:47:40.000,329,11162382,109885,0,1764071259,13788.189461189999,1.764326370001072,52891.091775600005 2025-11-25,11:47:41.000,329,11162360,109925,0,1764071260,13788.142307019989,1.813670280003862,52891.154659679996 2025-11-25,11:47:42.000,329,11162383,109965,0,1764071261,13787.684237939997,1.5880981200025417,52891.1965824 2025-11-25,11:47:43.000,329,11162407,109725,0,1764071262,13786.997134319994,1.024167720002879,52891.3363248 2025-11-25,11:47:44.000,329,11162339,109885,0,1764071263,13786.586219409997,0.3826968900029897,52891.38523464 2025-11-25,11:47:45.000,329,11162424,109925,0,1764071264,13786.424547969997,-0.2446756799981813,52891.378247520006 2025-11-25,11:47:46.000,329,11162433,109965,0,1764071265,13786.842199189989,-0.35746175999520347,52891.46209296 2025-11-25,11:47:47.000,329,11162412,109765,0,1764071266,13786.862408119989,-0.385658279999916,52891.46908008001 2025-11-25,11:47:48.000,329,11162403,109565,0,1764071267,13786.438020590002,-0.6253286999999546,52891.46908008001 2025-11-25,11:47:49.000,329,11162340,109885,0,1764071268,13785.83175269,-1.175160840000899,52891.39222176 2025-11-25,11:47:50.000,329,11162468,109725,0,1764071269,13784.801097259995,-2.0915477399976226,52891.38523464 2025-11-25,11:47:51.000,329,11162432,109925,0,1764071270,13783.521198359995,-2.895148559997324,52891.32933768001 2025-11-25,11:47:52.000,329,11162372,110085,0,1764071271,13782.544433409996,-3.4590789599969867,52891.20356952001 2025-11-25,11:47:53.000,329,11162391,109885,0,1764071272,13781.803439310002,-3.733995030001097,52891.154659679996 2025-11-25,11:47:54.000,329,11162336,109925,0,1764071273,13781.35884285,-3.6987493799970252,52890.95902032 2025-11-25,11:47:55.000,329,11162445,109725,0,1764071274,13781.372315469991,-2.958590729998832,52890.84722640001 2025-11-25,11:47:56.000,329,11162324,109805,0,1764071275,13781.601350010002,-2.169088169997849,52890.79132944 2025-11-25,11:47:57.000,329,11162382,109925,0,1764071276,13781.641767870002,-1.6051577699981863,52890.651587039996 2025-11-25,11:47:58.000,329,11162424,109725,0,1764071277,13781.891011339998,-1.1258169299981091,52890.54678024 2025-11-25,11:47:59.000,329,11162468,109805,0,1764071278,13782.200881599994,-0.9143430299955071,52890.6026772 2025-11-25,11:48:00.000,329,11162350,109725,0,1764071279,13782.834094739992,-0.963686939998297,52890.67953552001 2025-11-25,11:48:01.000,329,11162241,109925,0,1764071280,13783.743496589996,-0.963686939998297,52890.805303680005 2025-11-25,11:48:02.000,329,11162375,109805,0,1764071281,13784.551853789999,461.2407180299997,52890.91011048 2025-11-25,11:48:03.000,329,11162357,109845,0,1764071282,13785.420837780002,-0.13893873000051826,52890.84722640001 2025-11-25,11:48:04.000,329,11162359,109845,0,1764071283,13786.667055129998,0.13597734000359196,52890.924084720005 2025-11-25,11:48:05.000,329,11162340,109885,0,1764071284,13787.866118309998,0.29810733000340406,52891.01491728001 2025-11-25,11:48:06.000,329,11162391,109885,0,1764071285,13788.687948129991,0.21351777000381844,52891.21754376 2025-11-25,11:48:07.000,329,11162422,109805,0,1764071286,13788.788992779992,0.10778081999887945,52891.3363248 2025-11-25,11:48:08.000,329,11162418,109885,0,1764071287,13788.836146950001,-0.4491004500014242,52891.53196416 2025-11-25,11:48:09.000,329,11162417,109725,0,1764071288,13788.964136839997,-0.9425395500002196,52891.580874 2025-11-25,11:48:10.000,329,11162417,109565,0,1764071289,13788.741838609996,-1.5769612500007497,52891.67869368 2025-11-25,11:48:11.000,329,11162339,109925,0,1764071290,13788.000844509988,-2.3382672899970203,52891.73459064001 2025-11-25,11:48:12.000,329,11162410,109885,0,1764071291,13787.461939709996,-3.0713768099958543,52891.77651336 2025-11-25,11:48:13.000,329,11162428,109725,0,1764071292,13786.949980149999,-3.7128476399957435,52891.91625576 2025-11-25,11:48:14.000,329,11162339,109845,0,1764071293,13786.619900960002,-4.453006290001213,52891.95119136001 2025-11-25,11:48:15.000,329,11162336,109085,0,1764071294,13786.774836089993,-4.713824099999329,52892.0350368 2025-11-25,11:48:16.000,329,11162383,109405,0,1764071295,13786.801781329988,-4.685627580001892,52892.049011040006 2025-11-25,11:48:17.000,329,11162363,110005,0,1764071296,13786.545801549997,-4.643332799998461,52892.12586936 2025-11-25,11:48:18.000,329,11162405,109925,0,1764071297,13786.431284279992,-4.4459571600018535,52892.20272768 2025-11-25,11:48:19.000,329,11162329,109845,0,1764071298,13786.242667599996,-4.7631680100021185,52892.265611760005 2025-11-25,11:48:20.000,329,11162298,109805,0,1764071299,13786.13488664,-5.256607110000914,52892.44028976 2025-11-25,11:48:21.000,329,11162298,110085,0,1764071300,13786.202249739996,-4.925298000001931,52892.41234128 2025-11-25,11:48:22.000,329,11162390,109685,0,1764071301,13786.572746789992,-4.460055420000572,52892.40535416001 2025-11-25,11:48:23.000,329,11162346,109805,0,1764071302,13787.02407955999,-3.6987493799970252,52892.44727688 2025-11-25,11:48:24.000,329,11162416,109765,0,1764071303,13786.970189079999,-3.2969489699971746,52892.46823824 2025-11-25,11:48:25.000,329,11162358,109765,0,1764071304,13786.741154539988,-3.050229419997777,52892.46823824 2025-11-25,11:48:26.000,329,11162355,109925,0,1764071305,13786.619900960002,-2.8880994299979648,52892.42631552001 2025-11-25,11:48:27.000,329,11162364,109925,0,1764071306,13786.478438450002,-2.577937709997059,52892.4193284 2025-11-25,11:48:28.000,329,11162450,109925,0,1764071307,13786.269612839991,-2.21138295000128,52892.33548296001 2025-11-25,11:48:29.000,329,11162374,109925,0,1764071308,13785.441046710002,-2.3946603299991693,52892.30753448001 2025-11-25,11:48:30.000,329,11162396,109645,0,1764071309,13784.430600209998,-2.5990850999951363,52892.1747792 2025-11-25,11:48:31.000,329,11162373,109925,0,1764071310,13783.581825149995,-2.4087585899978876,52892.04202392001 2025-11-25,11:48:32.000,329,11162335,109925,0,1764071311,13783.049656659998,-2.1408916500004125,52891.85337168001 2025-11-25,11:48:33.000,329,11162342,109885,0,1764071312,13783.049656659998,-1.8871229700016556,52891.643758080005 2025-11-25,11:48:34.000,329,11162465,109405,0,1764071313,13783.157437619993,-1.851877319997584,52891.43414448 2025-11-25,11:48:35.000,329,11162352,110005,0,1764071314,13783.103547139988,-1.9223686199984513,52891.17562104 2025-11-25,11:48:36.000,329,11162448,109645,0,1764071315,13782.874512599992,-1.5487647299960372,52891.07081424 2025-11-25,11:48:37.000,329,11162424,109845,0,1764071316,13782.544433409996,-0.8156552099972032,52890.77036808 2025-11-25,11:48:38.000,329,11162473,109885,0,1764071317,13781.917956579993,-0.20238090000202646,52890.518831760004 2025-11-25,11:48:39.000,329,11162371,109565,0,1764071318,13780.752574949998,-0.2940195900009712,52890.29524392001 2025-11-25,11:48:40.000,329,11162301,109605,0,1764071319,13779.459203429993,-1.0905712800013134,52890.1135788 2025-11-25,11:48:41.000,329,11162421,109965,0,1764071320,13778.448756929989,-2.014007309997396,52889.869029600006 2025-11-25,11:48:42.000,329,11162373,109965,0,1764071321,13778.017633089992,-2.3946603299991693,52889.582557680005 2025-11-25,11:48:43.000,329,11162413,109965,0,1764071322,13777.53935508,-2.648429009997926,52889.296085760005 2025-11-25,11:48:44.000,329,11162309,109845,0,1764071323,13777.081285999993,-3.000885510002263,52889.01660096 2025-11-25,11:48:45.000,329,11162355,109885,0,1764071324,13776.717525259992,-3.15596636999544,52888.68820632001 2025-11-25,11:48:46.000,329,11162401,109605,0,1764071325,13776.663634780001,-3.6141598199974396,52888.53448968 2025-11-25,11:48:47.000,329,11162437,109805,0,1764071326,13777.088022309988,-3.994812839999213,52888.289940480005 2025-11-25,11:48:48.000,329,11162466,109725,0,1764071327,13777.727971759996,-3.9102232799996273,52888.16417232001 2025-11-25,11:48:49.000,329,11162437,110165,0,1764071328,13777.74144438,458.4704099400042,52887.954558720005 2025-11-25,11:48:50.000,329,11162460,109885,0,1764071329,13777.43831043,-2.577937709997059,52887.76590648 2025-11-25,11:48:51.000,329,11162368,109725,0,1764071330,13777.216012199999,-1.8589264499969431,52887.64013832001 2025-11-25,11:48:52.000,329,11162336,109805,0,1764071331,13776.858987769992,-1.386634739996225,52887.451486080005 2025-11-25,11:48:53.000,329,11162383,109845,0,1764071332,13776.677107399992,-1.386634739996225,52887.353666400006 2025-11-25,11:48:54.000,329,11162379,110005,0,1764071333,13776.643425850001,-1.3936838699955842,52887.213924 2025-11-25,11:48:55.000,329,11162456,109685,0,1764071334,13776.704052640001,-1.2315538799957721,52887.116104320005 2025-11-25,11:48:56.000,329,11162401,109685,0,1764071335,13777.094758619998,-0.5689356599978055,52886.997323280004 2025-11-25,11:48:57.000,329,11162334,109725,0,1764071336,13777.57977294,0.33335298000019975,52886.89251648001 2025-11-25,11:48:58.000,329,11162405,109725,0,1764071337,13777.67408127999,1.1017081500031054,52886.82264528001 2025-11-25,11:48:59.000,329,11162373,109845,0,1764071338,13777.57303662999,1.5669507300044643,52886.76674832 2025-11-25,11:49:00.000,329,11162426,109845,0,1764071339,13777.4181015,2.1449793900028453,52886.73879984 2025-11-25,11:49:01.000,329,11162385,109845,0,1764071340,13777.094758619998,2.7371063099999446,52886.633993040006 2025-11-25,11:49:02.000,329,11162412,109605,0,1764071341,13776.582799060001,2.920383689997834,52886.59905744 2025-11-25,11:49:03.000,329,11162444,109725,0,1764071342,13776.690580019997,2.5820254499994917,52886.5501476 2025-11-25,11:49:04.000,329,11162356,109885,0,1764071343,13777.162121719994,2.490386760000547,52886.50822488001 2025-11-25,11:49:05.000,329,11162443,109725,0,1764071344,13777.424837809995,2.067438960002619,52886.53617336001 2025-11-25,11:49:06.000,329,11162408,109805,0,1764071345,13777.606718179995,1.4259681300027296,52886.613031680004 2025-11-25,11:49:07.000,329,11162319,109765,0,1764071346,13777.977215229992,0.9607255500013707,52886.73879984 2025-11-25,11:49:08.000,329,11162388,109845,0,1764071347,13778.300558109993,0.6928586100038956,52886.829632400004 2025-11-25,11:49:09.000,329,11162361,109845,0,1764071348,13778.57674682,0.974823810000089,52886.899503600005 2025-11-25,11:49:10.000,329,11162419,110085,0,1764071349,13778.81925398,1.3695750900005805,52886.95540056 2025-11-25,11:49:11.000,329,11162337,109605,0,1764071350,13778.623900989995,463.51053789000434,52887.10213008 2025-11-25,11:49:12.000,329,11162383,109765,0,1764071351,13778.46896585999,1.7290807200042764,52887.26283384 2025-11-25,11:49:13.000,329,11162384,109645,0,1764071352,13778.428547999989,1.7431789800029946,52887.388602 2025-11-25,11:49:14.000,329,11162399,109885,0,1764071353,13778.69126408999,2.0956354800000554,52887.51437016001 2025-11-25,11:49:15.000,329,11162348,109765,0,1764071354,13779.135860549992,2.123832000004768,52887.62616408 2025-11-25,11:49:16.000,329,11162358,110005,0,1764071355,13779.506357599988,1.9335054900002433,52887.86372616 2025-11-25,11:49:17.000,329,11162302,109565,0,1764071356,13779.694974279999,1.503508560002956,52888.003468560004 2025-11-25,11:49:18.000,329,11162429,110045,0,1764071357,13779.627611179989,0.819742949999636,52888.192120800006 2025-11-25,11:49:19.000,329,11162452,109685,0,1764071358,13779.519830219993,0.3404021099995589,52888.28295336001 2025-11-25,11:49:20.000,329,11162396,110285,0,1764071359,13779.560248079993,0.2064686400044593,52888.41570864 2025-11-25,11:49:21.000,329,11162433,109885,0,1764071360,13779.620874869994,0.12187908000487369,52888.54846392001 2025-11-25,11:49:22.000,329,11162402,109965,0,1764071361,13779.87011833999,0.17122299000038765,52888.625322240005 2025-11-25,11:49:23.000,329,11162409,109525,0,1764071362,13780.658266609993,0.7351533900000504,52888.77903888 2025-11-25,11:49:24.000,329,11162371,109765,0,1764071363,13781.884275029988,2.137930260003486,52888.96769112 2025-11-25,11:49:25.000,329,11162300,109645,0,1764071364,13782.807149499997,3.857917979999911,52889.05153656001 2025-11-25,11:49:26.000,329,11162397,109925,0,1764071365,13783.440362639994,5.253645720003988,52889.247175920005 2025-11-25,11:49:27.000,329,11162395,109885,0,1764071366,13783.783914449996,6.296916960003728,52889.49871224 2025-11-25,11:49:28.000,329,11162381,110125,0,1764071367,13783.763705519996,7.2696969000026,52889.680377360004 2025-11-25,11:49:29.000,329,11162377,109605,0,1764071368,13783.45383526,7.8618238199996995,52889.86204248001 2025-11-25,11:49:30.000,329,11162417,109845,0,1764071369,13782.820622120002,7.9182168600018485,52890.09960456 2025-11-25,11:49:31.000,329,11162329,109805,0,1764071370,13782.113309569999,7.537563840000075,52890.17646288001 2025-11-25,11:49:32.000,329,11162394,109885,0,1764071371,13781.661976800002,7.347237330002827,52890.32319240001 2025-11-25,11:49:33.000,329,11162319,109485,0,1764071372,13781.655240489992,469.60803534000297,52890.40703784 2025-11-25,11:49:34.000,329,11162471,109845,0,1764071373,13782.301926249995,8.637228120001964,52890.483896159996 2025-11-25,11:49:35.000,329,11162399,109845,0,1764071374,13783.063129280003,9.194109390002268,52890.60966432001 2025-11-25,11:49:36.000,329,11162339,110045,0,1764071375,13783.851277549991,10.004759340001328,52890.72145824 2025-11-25,11:49:37.000,329,11162339,109885,0,1764071376,13784.524908549989,10.780163640003593,52890.86120064 2025-11-25,11:49:38.000,329,11162368,109565,0,1764071377,13785.151385379992,12.175891380000394,52891.021904400004 2025-11-25,11:49:39.000,329,11162420,109805,0,1764071378,13785.602718149989,13.374243480000587,52891.16863392 2025-11-25,11:49:40.000,329,11162364,109845,0,1764071379,13785.92606102999,14.135549520004133,52891.406196 2025-11-25,11:49:41.000,329,11162413,109925,0,1764071380,13786.13488664,14.903904689999763,52891.63677096001 2025-11-25,11:49:42.000,329,11162436,109645,0,1764071381,13786.411075349992,15.66521073000331,52891.98612696 2025-11-25,11:49:43.000,329,11162374,109765,0,1764071382,13786.808517639998,16.3066815600032,52892.16779208001 2025-11-25,11:49:44.000,329,11162343,109605,0,1764071383,13787.12512420999,17.011594560004596,52892.4891996 2025-11-25,11:49:45.000,329,11162420,109765,0,1764071384,13787.569720669992,17.963227109998115,52892.69182608001 2025-11-25,11:49:46.000,329,11162413,109965,0,1764071385,13787.973899269993,19.02059661000385,52892.999259359996 2025-11-25,11:49:47.000,329,11162357,109925,0,1764071386,13788.115361779994,19.79600090999884,52893.2577828 2025-11-25,11:49:48.000,329,11162417,109565,0,1764071387,13787.973899269993,19.718460479998612,52893.54425472 2025-11-25,11:49:49.000,329,11162393,109965,0,1764071388,13787.576456980001,18.844368359998043,52893.84470088001 2025-11-25,11:49:50.000,329,11162321,110085,0,1764071389,13787.2531141,17.371100190001016,52894.17309552 2025-11-25,11:49:51.000,329,11162355,109685,0,1764071390,13787.529302809991,16.1938954799989,52894.50847728 2025-11-25,11:49:52.000,329,11162352,109885,0,1764071391,13788.47238621,15.496031610004138,52894.77398784001 2025-11-25,11:49:53.000,329,11162383,109925,0,1764071392,13789.54345949999,15.24931206000474,52894.97661432 2025-11-25,11:49:54.000,329,11162364,109925,0,1764071393,13790.452861349993,15.848488110001199,52895.263086240004 2025-11-25,11:49:55.000,329,11162324,109805,0,1764071394,13790.95134829,16.849464570004784,52895.500648320005 2025-11-25,11:49:56.000,329,11162361,109685,0,1764071395,13791.200591759996,17.660114520003845,52895.64737784 2025-11-25,11:49:57.000,329,11162342,109925,0,1764071396,13790.877248879995,18.026669279999624,52895.82904296001 2025-11-25,11:49:58.000,329,11162348,109845,0,1764071397,13790.169936329992,17.624868869999773,52896.03166944 2025-11-25,11:49:59.000,329,11162408,109525,0,1764071398,13789.58387735999,16.518155459998525,52896.16442472001 2025-11-25,11:50:00.000,329,11162446,109685,0,1764071399,13789.274007099993,15.178820760003873,52896.38102544001 2025-11-25,11:50:01.000,329,11162348,109805,0,1764071400,13789.617558909995,14.502104279999912,52896.436922400004 2025-11-25,11:50:02.000,329,11162340,109925,0,1764071401,13790.062155369997,14.903904689999763,52896.52775496001 2025-11-25,11:50:03.000,329,11162360,109885,0,1764071402,13790.419179799988,15.679308990002028,52896.61858752001 2025-11-25,11:50:04.000,329,11162459,109925,0,1764071403,13790.008264889992,15.961274189998221,52896.70243296 2025-11-25,11:50:05.000,329,11162414,109845,0,1764071404,13789.46262377999,16.29258330000448,52896.6814716 2025-11-25,11:50:06.000,329,11162439,109805,0,1764071405,13789.038236250002,16.71553110000241,52896.65352312 2025-11-25,11:50:07.000,329,11162400,109765,0,1764071406,13788.31071477,17.223068459999922,52896.73736856001 2025-11-25,11:50:08.000,329,11162429,109325,0,1764071407,13787.913272479993,18.188799269999436,52896.625574640006 2025-11-25,11:50:09.000,329,11162339,109485,0,1764071408,13787.886327239998,18.717484020002303,52896.61858752001 2025-11-25,11:50:10.000,329,11162301,109885,0,1764071409,13788.162515949989,20.07091698000295,52896.555703440004 2025-11-25,11:50:11.000,329,11162464,109685,0,1764071410,13788.47238621,21.671069490002992,52896.47884512001 2025-11-25,11:50:12.000,329,11162376,109725,0,1764071411,13788.63405765,22.77073377000488,52896.47884512001 2025-11-25,11:50:13.000,329,11162302,109925,0,1764071412,13788.768783849991,23.48269589999836,52896.436922400004 2025-11-25,11:50:14.000,329,11162396,109725,0,1764071413,13788.728365989991,24.377935410004284,52896.408973920006 2025-11-25,11:50:15.000,329,11162338,109765,0,1764071414,13788.095152849994,25.068750149999687,52896.42993528001 2025-11-25,11:50:16.000,329,11162392,109885,0,1764071415,13787.340686129995,25.03350450000289,52896.40198680001 2025-11-25,11:50:17.000,329,11162323,109885,0,1764071416,13786.687264059998,24.19465802999912,52896.31814136 2025-11-25,11:50:18.000,329,11162435,109805,0,1764071417,13786.559274170002,23.41220460000477,52896.33211560001 2025-11-25,11:50:19.000,329,11162393,109845,0,1764071418,13787.13186052,23.19368157000281,52896.28320576001 2025-11-25,11:50:20.000,329,11162419,109765,0,1764071419,13788.28376952999,23.757611970002472,52896.29718 2025-11-25,11:50:21.000,329,11162436,109685,0,1764071420,13789.52998688,24.603507569998328,52896.28320576001 2025-11-25,11:50:22.000,329,11162455,109965,0,1764071421,13790.68189588999,25.68202446000214,52896.388012560004 2025-11-25,11:50:23.000,329,11162400,109685,0,1764071422,13791.227536999992,27.12709611000173,52896.51378072 2025-11-25,11:50:24.000,329,11162426,109845,0,1764071423,13791.348790579992,27.98708997000358,52896.625574640006 2025-11-25,11:50:25.000,329,11162438,110005,0,1764071424,13791.651924529993,28.18446561000019,52896.84916248 2025-11-25,11:50:26.000,329,11162401,109725,0,1764071425,13791.955058479994,28.727248620001774,52897.01685336 2025-11-25,11:50:27.000,329,11162341,110005,0,1764071426,13792.507435899992,29.17134380999778,52897.21947984001 2025-11-25,11:50:28.000,329,11162439,109805,0,1764071427,13792.716261510002,29.601340740002342,52897.464029040006 2025-11-25,11:50:29.000,329,11162431,109565,0,1764071428,13792.783624609998,29.981993760004116,52897.70159112001 2025-11-25,11:50:30.000,329,11162313,109645,0,1764071429,13792.682579959997,30.4472363399982,52897.92517896 2025-11-25,11:50:31.000,329,11162368,109765,0,1764071430,13792.669107339992,30.856085880004684,52898.12081832 2025-11-25,11:50:32.000,329,11162338,109925,0,1764071431,13792.877932949988,31.864111470000353,52898.37235464001 2025-11-25,11:50:33.000,329,11162362,109925,0,1764071432,13793.16759428,33.076561829999264,52898.60991672001 2025-11-25,11:50:34.000,329,11162356,109525,0,1764071433,13793.26863893,33.85196613000153,52898.77062048 2025-11-25,11:50:35.000,329,11162364,109645,0,1764071434,13792.952032359994,34.556879130002926,52899.00818256 2025-11-25,11:50:36.000,329,11162367,109925,0,1764071435,13792.675843650002,35.09966214000451,52899.23177040001 2025-11-25,11:50:37.000,329,11162392,109805,0,1764071436,13792.318819219996,35.40982385999814,52899.36452568 2025-11-25,11:50:38.000,329,11162349,109485,0,1764071437,13792.14367515999,35.48736428999837,52899.56016504 2025-11-25,11:50:39.000,329,11162347,109765,0,1764071438,13791.975267409995,35.50146255000436,52899.623049120004 2025-11-25,11:50:40.000,329,11162344,109765,0,1764071439,13791.611506669993,35.52260994000244,52899.790740000004 2025-11-25,11:50:41.000,329,11162426,109605,0,1764071440,13791.577825119988,34.83884432999912,52899.860611200005 2025-11-25,11:50:42.000,329,11162453,109765,0,1764071441,13791.854013829994,34.01409612000134,52899.965418 2025-11-25,11:50:43.000,329,11162431,110125,0,1764071442,13791.98200371999,33.40082180999889,52900.05625056 2025-11-25,11:50:44.000,329,11162323,109925,0,1764071443,13791.98200371999,33.37967442000081,52900.077211920005 2025-11-25,11:50:45.000,329,11162417,109925,0,1764071444,13792.00221264999,33.99999786000262,52900.05625056 2025-11-25,11:50:46.000,329,11162444,109605,0,1764071445,13791.827068589999,34.84589345999848,52900.11214752 2025-11-25,11:50:47.000,329,11162350,109885,0,1764071446,13791.375735820002,35.63539601999946,52900.09118616001 2025-11-25,11:50:48.000,329,11162454,109725,0,1764071447,13791.200591759996,36.241621200002555,52900.04227632 2025-11-25,11:50:49.000,329,11162317,109685,0,1764071448,13791.301636409997,37.22145027000079,52900.00734072 2025-11-25,11:50:50.000,329,11162289,109565,0,1764071449,13791.348790579992,37.76423328000237,52899.965418 2025-11-25,11:50:51.000,329,11162460,109725,0,1764071450,13791.416153680002,37.82062632000452,52899.958430880004 2025-11-25,11:50:52.000,329,11162390,109485,0,1764071451,13791.119756039996,37.454071560001466,52900.00035360001 2025-11-25,11:50:53.000,329,11162354,109685,0,1764071452,13790.614532789994,36.650470740001765,52899.97240512001 2025-11-25,11:50:54.000,329,11162374,109925,0,1764071453,13790.223826809997,36.234572070003196,52899.93746952 2025-11-25,11:50:55.000,329,11162390,109845,0,1764071454,13789.934165480001,36.16408077000233,52899.80471424001 2025-11-25,11:50:56.000,329,11162437,109725,0,1764071455,13789.307688649998,36.57293031000154,52899.77676576 2025-11-25,11:50:57.000,329,11162376,109765,0,1764071456,13788.58690347999,37.16505722999864,52899.5811264 2025-11-25,11:50:58.000,329,11162371,109885,0,1764071457,13788.128834399999,37.7289876299983,52899.37849992001 2025-11-25,11:50:59.000,329,11162456,109765,0,1764071458,13787.839173070002,38.158984560002864,52899.22478328 2025-11-25,11:51:00.000,329,11162349,109925,0,1764071459,13787.495621260001,38.17308282000158,52899.01516968001 2025-11-25,11:51:01.000,329,11162367,109885,0,1764071460,13786.808517639998,37.79242979999981,52899.01516968001 2025-11-25,11:51:02.000,329,11162371,109765,0,1764071461,13786.05405092,36.840797249999014,52899.00119544 2025-11-25,11:51:03.000,329,11162348,109685,0,1764071462,13785.340002060002,35.88211556999886,52898.86145304 2025-11-25,11:51:04.000,329,11162335,109925,0,1764071463,13784.86846035999,35.34638169000391,52898.79158184 2025-11-25,11:51:05.000,329,11162441,109565,0,1764071464,13784.491226999999,35.325234299998556,52898.65882656001 2025-11-25,11:51:06.000,329,11162459,109765,0,1764071465,13784.511435929999,35.776378620001196,52898.48414856 2025-11-25,11:51:07.000,329,11162425,109925,0,1764071466,13784.922350839995,35.783427750000556,52898.30947056 2025-11-25,11:51:08.000,329,11162458,109565,0,1764071467,13785.346738369997,35.35343082000327,52898.183702400005 2025-11-25,11:51:09.000,329,11162405,109725,0,1764071468,13785.690290179999,35.22654648000025,52898.085882720006 2025-11-25,11:51:10.000,329,11162315,109805,0,1764071469,13786.020369369995,35.53670820000116,52898.02299864 2025-11-25,11:51:11.000,329,11162346,109485,0,1764071470,13786.404339039997,35.59310124000331,52898.016011520005 2025-11-25,11:51:12.000,329,11162340,109845,0,1764071471,13787.08470634999,35.81867340000463,52897.89024336001 2025-11-25,11:51:13.000,329,11162465,109845,0,1764071472,13788.24335166999,36.206375549998484,52897.78543656 2025-11-25,11:51:14.000,329,11162365,109965,0,1764071473,13789.84659344999,36.95358333000331,52897.79242368001 2025-11-25,11:51:15.000,329,11162369,109885,0,1764071474,13791.523934639998,37.70784024000022,52897.70159112001 2025-11-25,11:51:16.000,329,11162334,109885,0,1764071475,13793.4505193,38.24357412000245,52897.68761688 2025-11-25,11:51:17.000,329,11162445,109965,0,1764071476,13795.195223590003,38.680620179999096,52897.799410800006 2025-11-25,11:51:18.000,329,11162436,109605,0,1764071477,13796.616584999989,38.84275016999891,52897.95312744 2025-11-25,11:51:19.000,329,11162354,109885,0,1764071478,13797.728076149993,39.138813630001096,52898.07889560001 2025-11-25,11:51:20.000,329,11162323,109805,0,1764071479,13798.853039919988,38.793406260003394,52898.37235464001 2025-11-25,11:51:21.000,329,11162407,109805,0,1764071480,13800.146411439993,38.328163680002035,52898.57498112 2025-11-25,11:51:22.000,329,11162401,109725,0,1764071481,13801.345474619993,37.79947892999917,52898.77760760001 2025-11-25,11:51:23.000,329,11162428,109805,0,1764071482,13802.308766950002,37.291941570001654,52898.98023408 2025-11-25,11:51:24.000,329,11162356,109565,0,1764071483,13802.90156223,36.643421610002406,52899.20382192 2025-11-25,11:51:25.000,329,11162462,109925,0,1764071484,13803.13733307999,36.22047381000448,52899.3365772 2025-11-25,11:51:26.000,329,11162373,109765,0,1764071485,13803.029552119995,35.71293644999969,52899.5112552 2025-11-25,11:51:27.000,329,11162341,109965,0,1764071486,13802.968925329995,34.965728670002136,52899.71388168001 2025-11-25,11:51:28.000,329,11162437,109805,0,1764071487,13803.325949760001,34.338356100000965,52899.79772712 2025-11-25,11:51:29.000,329,11162386,109885,0,1764071488,13803.629083710002,33.86606439000025,52899.87458544 2025-11-25,11:51:30.000,329,11162345,109925,0,1764071489,13803.999580759999,33.295084860001225,52899.94445664 2025-11-25,11:51:31.000,329,11162358,109965,0,1764071490,13804.450913529996,32.611319249997905,52899.93746952 2025-11-25,11:51:32.000,329,11162349,109805,0,1764071491,13804.834883199997,32.63246664000326,52899.909521040005 2025-11-25,11:51:33.000,329,11162347,109405,0,1764071492,13805.43441478999,32.80164576000243,52899.93048240001 2025-11-25,11:51:34.000,329,11162320,109805,0,1764071493,13806.343816639994,33.344428770004015,52899.86759832 2025-11-25,11:51:35.000,329,11162341,109725,0,1764071494,13806.970293469996,33.90131004000432,52899.83266272001 2025-11-25,11:51:36.000,329,11162461,109725,0,1764071495,13807.199328009992,34.514584349999495,52899.811701360006 2025-11-25,11:51:37.000,329,11162445,109765,0,1764071496,13807.468780409989,34.53573174000485,52899.790740000004 2025-11-25,11:51:38.000,329,11162435,109685,0,1764071497,13807.664133399994,34.54983000000357,52899.73484304001 2025-11-25,11:51:39.000,329,11162344,109725,0,1764071498,13807.81233221999,34.289012189998175,52899.68593320001 2025-11-25,11:51:40.000,329,11162420,109925,0,1764071499,13807.616979229999,33.85196613000153,52899.55317792 2025-11-25,11:51:41.000,329,11162392,109725,0,1764071500,13807.192591699997,33.76737657000194,52899.476319600006 2025-11-25,11:51:42.000,329,11162466,109765,0,1764071501,13807.037656569992,33.37967442000081,52899.406448400005 2025-11-25,11:51:43.000,329,11162344,109925,0,1764071502,13807.165646460002,32.35050143999979,52899.23177040001 2025-11-25,11:51:44.000,329,11162357,109725,0,1764071503,13807.017447639992,31.568048009998165,52899.07805376 2025-11-25,11:51:45.000,329,11162435,110085,0,1764071504,13806.525697009994,31.01116673999786,52898.87542728001 2025-11-25,11:51:46.000,329,11162392,109725,0,1764071505,13806.417916049999,30.693955890004872,52898.65183944 2025-11-25,11:51:47.000,329,11162437,109925,0,1764071506,13806.465070219994,30.42608895000012,52898.38632888 2025-11-25,11:51:48.000,329,11162330,109805,0,1764071507,13806.323607709994,30.2005167899988,52898.085882720006 2025-11-25,11:51:49.000,329,11162430,109445,0,1764071508,13806.249508299989,30.637562850002723,52897.85530776 2025-11-25,11:51:50.000,329,11162357,109885,0,1764071509,13806.040682689993,31.088707169998088,52897.55486160001 2025-11-25,11:51:51.000,329,11162378,109765,0,1764071510,13805.926165420002,31.47640931999922,52897.30332528 2025-11-25,11:51:52.000,329,11162388,109765,0,1764071511,13805.811648149996,31.97689755000465,52897.02384048 2025-11-25,11:51:53.000,329,11162415,109765,0,1764071512,13805.670185639996,32.13197840999783,52896.793265520006 2025-11-25,11:51:54.000,329,11162341,109565,0,1764071513,13805.670185639996,32.033290589999524,52896.52775496001 2025-11-25,11:51:55.000,329,11162442,109765,0,1764071514,13805.885747560002,31.81476756000484,52896.29718 2025-11-25,11:51:56.000,329,11162341,109605,0,1764071515,13806.77494047999,31.673784960003104,52896.02468232001 2025-11-25,11:51:57.000,329,11162465,109725,0,1764071516,13808.155884029991,31.98394668000401,52895.79410736 2025-11-25,11:51:58.000,329,11162452,109845,0,1764071517,13809.368419829996,32.484434910002165,52895.64039072001 2025-11-25,11:51:59.000,329,11162453,109805,0,1764071518,13810.082468689994,32.13197840999783,52895.54257104001 2025-11-25,11:52:00.000,329,11162389,109645,0,1764071519,13810.284557989995,31.363623240002198,52895.39584152001 2025-11-25,11:52:01.000,329,11162339,109925,0,1764071520,13810.183513339995,30.3133028700031,52895.332957440005 2025-11-25,11:52:02.000,329,11162372,109925,0,1764071521,13809.590718059997,29.129049030001624,52895.25609912001 2025-11-25,11:52:03.000,329,11162350,110125,0,1764071522,13808.351237019997,28.311349950003205,52895.12334384 2025-11-25,11:52:04.000,329,11162371,109845,0,1764071523,13807.044392880001,27.13414524000109,52894.9346916 2025-11-25,11:52:05.000,329,11162389,109925,0,1764071524,13806.377498189999,25.935793140000897,52894.82289768001 2025-11-25,11:52:06.000,329,11162438,109925,0,1764071525,13806.75473154999,25.075799279999046,52894.55738712001 2025-11-25,11:52:07.000,329,11162319,109805,0,1764071526,13807.616979229999,24.76563755999814,52894.29886368001 2025-11-25,11:52:08.000,329,11162458,109885,0,1764071527,13808.411863809997,24.86432538000372,52894.10322432001 2025-11-25,11:52:09.000,329,11162376,109925,0,1764071528,13808.91035074999,25.322518829998444,52893.86566224001 2025-11-25,11:52:10.000,329,11162432,109565,0,1764071529,13808.802569789994,26.527920059997996,52893.656048640005 2025-11-25,11:52:11.000,329,11162360,109925,0,1764071530,13808.357973329992,27.218734800000675,52893.502332 2025-11-25,11:52:12.000,329,11162369,109925,0,1764071531,13808.277137609992,27.676928250002675,52893.30669264 2025-11-25,11:52:13.000,329,11162466,110165,0,1764071532,13808.479226909993,28.35364472999936,52893.13201464 2025-11-25,11:52:14.000,329,11162360,109805,0,1764071533,13808.627425729988,29.326424669998232,52892.92938816001 2025-11-25,11:52:15.000,329,11162349,109605,0,1764071534,13808.459017979992,30.461334600004193,52892.70580032 2025-11-25,11:52:16.000,329,11162357,109805,0,1764071535,13808.506172150002,31.687883220001822,52892.53810944 2025-11-25,11:52:17.000,329,11162458,109725,0,1764071536,13808.654370969998,32.75230184999964,52892.384392800006 2025-11-25,11:52:18.000,329,11162371,109805,0,1764071537,13808.654370969998,33.71803265999915,52892.23067616 2025-11-25,11:52:19.000,329,11162332,109885,0,1764071538,13808.836251339999,34.81769694000104,52892.06298528 2025-11-25,11:52:20.000,329,11162341,109565,0,1764071539,13808.351237019997,36.431947709999804,52891.881320160006 2025-11-25,11:52:21.000,329,11162340,110245,0,1764071540,13807.408153619988,37.17915549000463,52891.74157776 2025-11-25,11:52:22.000,329,11162430,109485,0,1764071541,13806.310135089989,37.09456592999777,52891.61580960001 2025-11-25,11:52:23.000,329,11162415,109845,0,1764071542,13805.171698699989,37.20735201000207,52891.427157360005 2025-11-25,11:52:24.000,329,11162402,109765,0,1764071543,13804.167988509995,37.18620462000399,52891.16164680001 2025-11-25,11:52:25.000,329,11162419,109765,0,1764071544,13803.413521789997,36.206375549998484,52890.84722640001 2025-11-25,11:52:26.000,329,11162418,109885,0,1764071545,13802.322239569992,35.11376040000323,52890.518831760004 2025-11-25,11:52:27.000,329,11162373,109885,0,1764071546,13800.921087089991,34.218520890004584,52890.15550152001 2025-11-25,11:52:28.000,329,11162415,109525,0,1764071547,13799.472780439995,33.58409919000405,52889.71531296 2025-11-25,11:52:29.000,329,11162327,109565,0,1764071548,13798.401707149991,33.485411369998474,52889.25416304 2025-11-25,11:52:30.000,329,11162403,109525,0,1764071549,13797.10833563,33.7744257000013,52888.70218056 2025-11-25,11:52:31.000,329,11162347,109925,0,1764071550,13795.936217689996,33.527706150001904,52888.19910792 2025-11-25,11:52:32.000,329,11162439,109565,0,1764071551,13794.844935469991,34.12688219999836,52887.71699664 2025-11-25,11:52:33.000,329,11162436,109845,0,1764071552,13794.029841959993,35.41687299000478,52887.22091112 2025-11-25,11:52:34.000,329,11162331,109805,0,1764071553,13793.544827639991,36.77735508000478,52886.80867104 2025-11-25,11:52:35.000,329,11162345,109965,0,1764071554,13793.234957379995,37.77128241000173,52886.4104052 2025-11-25,11:52:36.000,329,11162359,109845,0,1764071555,13793.019395459989,38.046198479998566,52886.04707496 2025-11-25,11:52:37.000,329,11162392,109845,0,1764071556,13793.133912729994,38.088493260002,52885.725667440005 2025-11-25,11:52:38.000,329,11162452,109645,0,1764071557,13793.416837749995,38.80045539000275,52885.439195520004 2025-11-25,11:52:39.000,329,11162343,109925,0,1764071558,13793.632399670001,39.780284460000985,52885.11080088 2025-11-25,11:52:40.000,329,11162355,109805,0,1764071559,13794.171304469994,40.365362249998725,52884.887213040005 2025-11-25,11:52:41.000,329,11162380,109925,0,1764071560,13795.222168829998,40.33716573000129,52884.69157368001 2025-11-25,11:52:42.000,329,11162368,110245,0,1764071561,13796.401023079998,39.92831619000208,52884.52388280001 2025-11-25,11:52:43.000,329,11162432,109685,0,1764071562,13797.397996959997,39.6956949000014,52884.3492048 2025-11-25,11:52:44.000,329,11162396,109685,0,1764071563,13798.650950620002,39.56881055999838,52884.29330784 2025-11-25,11:52:45.000,329,11162368,109645,0,1764071564,13799.957794759997,39.04012581000279,52884.22343664 2025-11-25,11:52:46.000,329,11162360,109925,0,1764071565,13800.887405540001,38.088493260002,52884.20946240001 2025-11-25,11:52:47.000,329,11162343,109925,0,1764071566,13801.399365099998,37.08751679999841,52884.12561696 2025-11-25,11:52:48.000,329,11162442,109525,0,1764071567,13802.052787169996,35.99490165000316,52884.20247528 2025-11-25,11:52:49.000,329,11162344,109805,0,1764071568,13802.416547909997,35.46621690000029,52884.19548816 2025-11-25,11:52:50.000,329,11162374,109925,0,1764071569,13802.288558020002,35.10671127000387,52884.25138512 2025-11-25,11:52:51.000,329,11162352,109925,0,1764071570,13802.02584193,33.746229180003866,52884.27933360001 2025-11-25,11:52:52.000,329,11162400,109765,0,1764071571,13801.769862149995,31.955750159999297,52884.41208888 2025-11-25,11:52:53.000,329,11162377,109805,0,1764071572,13801.82375263,31.046412390001933,52884.39811464 2025-11-25,11:52:54.000,329,11162333,109845,0,1764071573,13801.628399639994,30.6587102400008,52884.54484416001 2025-11-25,11:52:55.000,329,11162327,109885,0,1764071574,13801.049076980002,29.728225079998083,52884.59375400001 2025-11-25,11:52:56.000,329,11162347,109885,0,1764071575,13800.004948929993,29.375768580001022,52884.64266384001 2025-11-25,11:52:57.000,329,11162380,109765,0,1764071576,13799.11575600999,29.43921075000253,52884.65663808 2025-11-25,11:52:58.000,329,11162430,109965,0,1764071577,13798.960820879998,29.192491200003133,52884.70554792 2025-11-25,11:52:59.000,329,11162379,109925,0,1764071578,13798.900194089998,29.932649850001326,52884.75445776 2025-11-25,11:53:00.000,329,11162355,109605,0,1764071579,13798.799149439998,30.48248199000227,52884.78240624001 2025-11-25,11:53:01.000,329,11162343,109925,0,1764071580,13798.06489165,30.454285470004834,52884.90118728 2025-11-25,11:53:02.000,329,11162413,110085,0,1764071581,13797.12854456,30.743299800000386,52884.97105848 2025-11-25,11:53:03.000,329,11162348,109565,0,1764071582,13796.353868910002,31.215591510001104,52884.99900696001 2025-11-25,11:53:04.000,329,11162316,109885,0,1764071583,13795.74760101,31.504605840003933,52884.97804560001 2025-11-25,11:53:05.000,329,11162449,109725,0,1764071584,13795.208696209993,31.546900620000088,52884.99900696001 2025-11-25,11:53:06.000,329,11162389,109805,0,1764071585,13794.393602699995,31.441163670002425,52884.96407136 2025-11-25,11:53:07.000,329,11162357,109405,0,1764071586,13793.915324690002,30.827889359999972,52884.95009712001 2025-11-25,11:53:08.000,329,11162351,109925,0,1764071587,13793.48420084999,30.32035200000246,52884.92214864 2025-11-25,11:53:09.000,329,11162387,110045,0,1764071588,13793.066549629999,29.89740420000453,52884.97105848 2025-11-25,11:53:10.000,329,11162346,109565,0,1764071589,13792.379446009996,29.79871637999895,52884.94311 2025-11-25,11:53:11.000,329,11162449,109765,0,1764071590,13791.813595969994,29.685930300001928,52884.91516152 2025-11-25,11:53:12.000,329,11162447,109605,0,1764071591,13791.328581649992,29.09380338000483,52884.91516152 2025-11-25,11:53:13.000,329,11162360,109885,0,1764071592,13790.877248879995,27.98004084000422,52884.99900696001 2025-11-25,11:53:14.000,329,11162447,109925,0,1764071593,13790.419179799988,26.189561819999653,52885.03394256 2025-11-25,11:53:15.000,329,11162375,109965,0,1764071594,13789.71186725,25.244978399998217,52885.04092968 2025-11-25,11:53:16.000,329,11162414,109605,0,1764071595,13789.125808279998,24.681047999998555,52885.02695544001 2025-11-25,11:53:17.000,329,11162400,109925,0,1764071596,13788.748574919991,23.8351524000027,52885.07586528001 2025-11-25,11:53:18.000,329,11162406,109765,0,1764071597,13788.55322193,24.42023019000044,52885.06189104 2025-11-25,11:53:19.000,329,11162353,110125,0,1764071598,13788.539749309995,24.58236018000025,52885.04791680001 2025-11-25,11:53:20.000,329,11162389,109925,0,1764071599,13788.034526059993,24.16646151000168,52885.07586528001 2025-11-25,11:53:21.000,329,11162307,109765,0,1764071600,13787.09144266,24.05367543000466,52885.06189104 2025-11-25,11:53:22.000,329,11162387,109925,0,1764071601,13786.04731460999,24.265149329999986,52885.07586528001 2025-11-25,11:53:23.000,329,11162369,109925,0,1764071602,13785.124440139996,24.659900610000477,52884.94311 2025-11-25,11:53:24.000,329,11162385,109525,0,1764071603,13784.174620429993,24.75858842999878,52884.887213040005 2025-11-25,11:53:25.000,329,11162343,110045,0,1764071604,13783.049656659998,24.533016270004737,52884.8033676 2025-11-25,11:53:26.000,329,11162373,109805,0,1764071605,13782.200881599994,24.279247589998704,52884.68458656 2025-11-25,11:53:27.000,329,11162463,109765,0,1764071606,13781.769757759997,24.392033670003002,52884.56580552 2025-11-25,11:53:28.000,329,11162429,109885,0,1764071607,13782.10657325999,24.81498147000093,52884.44702448001 2025-11-25,11:53:29.000,329,11162328,109845,0,1764071608,13782.584851269996,25.075799279999046,52884.30728208001 2025-11-25,11:53:30.000,329,11162468,109885,0,1764071609,13782.51748817,25.28022405000229,52884.18850104001 2025-11-25,11:53:31.000,329,11162397,109845,0,1764071610,13782.921666770002,26.006284440001764,52884.06972000001 2025-11-25,11:53:32.000,329,11162497,109845,0,1764071611,13783.440362639994,27.71217389999947,52883.94395184001 2025-11-25,11:53:33.000,329,11162365,109885,0,1764071612,13783.45383526,30.228713310003513,52883.978887440004 2025-11-25,11:53:34.000,329,11162419,109845,0,1764071613,13782.874512599992,32.420992740000656,52883.92299048001 2025-11-25,11:53:35.000,329,11162449,109805,0,1764071614,13782.36928934999,33.99294873000326,52883.978887440004 2025-11-25,11:53:36.000,329,11162421,109925,0,1764071615,13781.985319679989,35.557855589999235,52883.98587456 2025-11-25,11:53:37.000,329,11162404,109805,0,1764071616,13782.281717319995,37.454071560001466,52884.097668480004 2025-11-25,11:53:38.000,329,11162411,109925,0,1764071617,13783.34605429999,38.9907819,52884.19548816 2025-11-25,11:53:39.000,329,11162434,109925,0,1764071618,13783.844541239996,39.963561839998874,52884.40510176001 2025-11-25,11:53:40.000,329,11162338,109885,0,1764071619,13784.275665079993,40.4006079000028,52884.649650960004 2025-11-25,11:53:41.000,329,11162358,109725,0,1764071620,13784.471018069999,40.583885280000686,52884.96407136 2025-11-25,11:53:42.000,329,11162310,109965,0,1764071621,13785.164857999996,39.90011967000464,52885.21560768001 2025-11-25,11:53:43.000,329,11162312,109765,0,1764071622,13786.303294389996,39.138813630001096,52885.43220840001 2025-11-25,11:53:44.000,329,11162354,110085,0,1764071623,13787.603402219996,38.80045539000275,52885.823487120004 2025-11-25,11:53:45.000,329,11162411,109925,0,1764071624,13788.802465399996,38.384556720004184,52886.0959848 2025-11-25,11:53:46.000,329,11162353,109925,0,1764071625,13790.163200019997,37.02407463000418,52886.34053400001 2025-11-25,11:53:47.000,329,11162341,109925,0,1764071626,13791.241009619996,36.72096204000263,52886.70386424001 2025-11-25,11:53:48.000,329,11162398,109605,0,1764071627,13791.9685311,36.58702857000026,52887.05322024 2025-11-25,11:53:49.000,329,11162359,109725,0,1764071628,13792.33229184,36.065392950004025,52887.41655048 2025-11-25,11:53:50.000,329,11162420,109965,0,1764071629,13792.419863869996,35.05031823000172,52887.80782920001 2025-11-25,11:53:51.000,329,11162401,109925,0,1764071630,13792.22451087999,34.07048916000349,52888.15019808 2025-11-25,11:53:52.000,329,11162391,109725,0,1764071631,13792.345764459991,33.28098660000251,52888.408721520005 2025-11-25,11:53:53.000,329,11162420,109605,0,1764071632,13792.669107339992,32.67476141999941,52888.55545104 2025-11-25,11:53:54.000,329,11162329,109645,0,1764071633,13792.729734129993,31.730177999997977,52888.78602600001 2025-11-25,11:53:55.000,329,11162352,109805,0,1764071634,13792.864460329998,30.574120680001215,52889.01660096 2025-11-25,11:53:56.000,329,11162371,109885,0,1764071635,13792.830778779993,30.186418530000083,52889.33800848001 2025-11-25,11:53:57.000,329,11162381,109885,0,1764071636,13792.116729919995,29.425112490003812,52889.52666072001 2025-11-25,11:53:58.000,329,11162349,109765,0,1764071637,13791.173646520001,28.4593816800043,52889.79217128001 2025-11-25,11:53:59.000,329,11162410,109725,0,1764071638,13790.190145259992,27.35266827000305,52889.94588792 2025-11-25,11:54:00.000,329,11162340,109845,0,1764071639,13789.260534479989,26.591362229999504,52890.00178488 2025-11-25,11:54:01.000,329,11162427,109925,0,1764071640,13787.967162959998,26.66185353000037,52890.15550152001 2025-11-25,11:54:02.000,329,11162439,109885,0,1764071641,13785.98668781999,27.063653940000222,52890.204411360006 2025-11-25,11:54:03.000,329,11162350,109925,0,1764071642,13783.723287659996,27.13414524000109,52890.2882568 2025-11-25,11:54:04.000,329,11162313,109725,0,1764071643,13781.917956579993,26.464477890003764,52890.30921816 2025-11-25,11:54:05.000,329,11162431,109725,0,1764071644,13780.341660040001,25.371862740001234,52890.29524392001 2025-11-25,11:54:06.000,329,11162415,110085,0,1764071645,13778.87314445999,24.87137451000308,52890.253321200005 2025-11-25,11:54:07.000,329,11162396,110005,0,1764071646,13777.667344969996,24.307444110003416,52890.23235984 2025-11-25,11:54:08.000,329,11162363,109965,0,1764071647,13776.38070976,23.743513710003754,52890.1135788 2025-11-25,11:54:09.000,329,11162416,109565,0,1764071648,13775.484780530001,23.17958331000409,52890.015759120004 2025-11-25,11:54:10.000,329,11162367,109805,0,1764071649,13774.656214399998,22.629751170003146,52889.89697808 2025-11-25,11:54:11.000,329,11162407,109885,0,1764071650,13773.154017269997,22.227950760003296,52889.84108112001 2025-11-25,11:54:12.000,329,11162370,109725,0,1764071651,13771.57772072999,21.47369384999911,52889.680377360004 2025-11-25,11:54:13.000,329,11162348,110085,0,1764071652,13770.12267777,21.022549530003744,52889.63845464 2025-11-25,11:54:14.000,329,11162402,109965,0,1764071653,13768.849515179994,20.945009100003517,52889.533647840006 2025-11-25,11:54:15.000,329,11162352,109725,0,1764071654,13767.86601392,21.029598660003103,52889.43582816001 2025-11-25,11:54:16.000,329,11162362,109925,0,1764071655,13767.515725799989,21.47369384999911,52889.344995600004 2025-11-25,11:54:17.000,329,11162413,110045,0,1764071656,13767.53593472999,22.693193340004655,52889.198266080006 2025-11-25,11:54:18.000,329,11162304,109605,0,1764071657,13767.380999599998,24.00433152000187,52889.18429184 2025-11-25,11:54:19.000,329,11162466,109885,0,1764071658,13766.48507037,25.061701020000328,52889.2052532 2025-11-25,11:54:20.000,329,11162315,109845,0,1764071659,13765.009818479994,25.10399580000376,52889.18429184 2025-11-25,11:54:21.000,329,11162433,109805,0,1764071660,13763.689501719993,25.21678188000078,52889.26813728001 2025-11-25,11:54:22.000,329,11162307,109805,0,1764071661,13763.359422529997,26.457428760004404,52889.22621456 2025-11-25,11:54:23.000,329,11162344,109685,0,1764071662,13763.446994559992,28.036433879999095,52889.14935624001 2025-11-25,11:54:24.000,329,11162365,110005,0,1764071663,13763.453730870002,29.291179020001437,52889.01660096 2025-11-25,11:54:25.000,329,11162377,109925,0,1764071664,13762.67905521999,30.66575937000016,52889.02358808001 2025-11-25,11:54:26.000,329,11162400,109765,0,1764071665,13761.56082775999,31.786571040000126,52889.07249792001 2025-11-25,11:54:27.000,329,11162365,109605,0,1764071666,13761.042131889997,31.969848419998016,52889.177304720004 2025-11-25,11:54:28.000,329,11162409,109805,0,1764071667,13760.69184377,31.97689755000465,52889.2751244 2025-11-25,11:54:29.000,329,11162460,109685,0,1764071668,13760.56385387999,31.58919540000352,52889.32403424 2025-11-25,11:54:30.000,329,11162463,110085,0,1764071669,13760.54364494999,31.194444120003027,52889.47775088001 2025-11-25,11:54:31.000,329,11162424,109765,0,1764071670,13760.68510745999,31.88525885999843,52889.631467520005 2025-11-25,11:54:32.000,329,11162350,109765,0,1764071671,13760.819833659996,33.37262529000145,52889.71531296 2025-11-25,11:54:33.000,329,11162441,109925,0,1764071672,13760.69184377,34.42294566000055,52889.848068240004 2025-11-25,11:54:34.000,329,11162347,109805,0,1764071673,13760.59079912,34.923433889998705,52890.05768184001 2025-11-25,11:54:35.000,329,11162341,109925,0,1764071674,13760.705316389991,34.63441956000315,52890.27428256001 2025-11-25,11:54:36.000,329,11162449,109965,0,1764071675,13761.432837869994,34.345405230000324,52890.44896056 2025-11-25,11:54:37.000,329,11162348,109925,0,1764071676,13762.914826069995,34.42999478999991,52890.6725484 2025-11-25,11:54:38.000,329,11162364,109925,0,1764071677,13763.884854709999,34.62737043000379,52890.88914912 2025-11-25,11:54:39.000,329,11162380,109805,0,1764071678,13764.26208806999,34.803598680002324,52891.1965824 2025-11-25,11:54:40.000,329,11162345,109925,0,1764071679,13764.01958090999,33.97180133999791,52891.490041439996 2025-11-25,11:54:41.000,329,11162322,109805,0,1764071680,13763.420049319997,33.351477900003374,52891.73459064001 2025-11-25,11:54:42.000,329,11162347,109405,0,1764071681,13762.76662725,33.4290183300036,52892.04202392001 2025-11-25,11:54:43.000,329,11162291,109805,0,1764071682,13762.753154629994,33.90835917000368,52892.216701920006 2025-11-25,11:54:44.000,329,11162325,109685,0,1764071683,13763.137124299996,34.803598680002324,52892.37041856 2025-11-25,11:54:45.000,329,11162349,109725,0,1764071684,13763.790546369994,34.620321300004434,52892.51016096 2025-11-25,11:54:46.000,329,11162431,109805,0,1764071685,13764.08020769999,34.155078720003075,52892.60798064 2025-11-25,11:54:47.000,329,11162373,109845,0,1764071686,13764.073471389995,33.09066008999798,52892.68483896 2025-11-25,11:54:48.000,329,11162446,109565,0,1764071687,13763.689501719993,32.22361710000405,52892.79663288 2025-11-25,11:54:49.000,329,11162392,109525,0,1764071688,13763.406576699992,31.89230798999779,52892.88047832001 2025-11-25,11:54:50.000,329,11162373,109925,0,1764071689,13763.379631459997,32.55492621000303,52892.8734912 2025-11-25,11:54:51.000,329,11162460,109925,0,1764071690,13763.581720759998,32.935579230004805,52892.866504080004 2025-11-25,11:54:52.000,329,11162366,109565,0,1764071691,13763.95895411999,33.04131618000247,52892.79663288 2025-11-25,11:54:53.000,329,11162456,109805,0,1764071692,13764.00610829,32.73820359000092,52892.90143968 2025-11-25,11:54:54.000,329,11162420,109965,0,1764071693,13763.581720759998,32.00509407000209,52892.936375280005 2025-11-25,11:54:55.000,329,11162473,109765,0,1764071694,13763.541302899997,32.38574709000386,52893.06214344 2025-11-25,11:54:56.000,329,11162365,110005,0,1764071695,13763.932008879994,33.880162649998965,52893.22983432 2025-11-25,11:54:57.000,329,11162378,109925,0,1764071696,13764.113889249995,36.03719642999931,52893.30669264 2025-11-25,11:54:58.000,329,11162437,109725,0,1764071697,13764.154307109995,37.96160891999898,52893.42547368 2025-11-25,11:54:59.000,329,11162342,109885,0,1764071698,13764.545013089992,38.63832540000294,52893.607138800005 2025-11-25,11:55:00.000,329,11162346,110045,0,1764071699,13765.21864408999,39.30094362000091,52893.823739520005 2025-11-25,11:55:01.000,329,11162401,109765,0,1764071700,13766.040473909998,39.780284460000985,52894.06828872 2025-11-25,11:55:02.000,329,11162329,109965,0,1764071701,13766.916194209996,40.25962530000106,52894.31283792 2025-11-25,11:55:03.000,329,11162410,109765,0,1764071702,13767.320372809998,41.457977400001255,52894.58533560001 2025-11-25,11:55:04.000,329,11162408,110085,0,1764071703,13767.64371569,41.78223738000088,52894.80892344 2025-11-25,11:55:05.000,329,11162400,109885,0,1764071704,13767.69760616999,41.02798047000397,52895.074434 2025-11-25,11:55:06.000,329,11162436,109565,0,1764071705,13768.384709789992,40.640278320002835,52895.32597032001 2025-11-25,11:55:07.000,329,11162295,109725,0,1764071706,13769.273902709996,42.1064973600005,52895.46571272 2025-11-25,11:55:08.000,329,11162363,109765,0,1764071707,13770.22372242,43.727797259998624,52895.72423616 2025-11-25,11:55:09.000,329,11162321,109805,0,1764071708,13770.762627219992,44.644184160002624,52895.99673384001 2025-11-25,11:55:10.000,329,11162377,109725,0,1764071709,13771.072497479989,44.74992111000029,52896.3670512 2025-11-25,11:55:11.000,329,11162388,109845,0,1764071710,13771.328477259995,44.8768054500033,52896.723394320004 2025-11-25,11:55:12.000,329,11162413,109885,0,1764071711,13771.591193349996,45.53942367000127,52897.09371168 2025-11-25,11:55:13.000,329,11162416,109725,0,1764071712,13772.183988629993,45.856634520001535,52897.49896464 2025-11-25,11:55:14.000,329,11162319,109845,0,1764071713,13772.73636604999,46.78007055000489,52897.92517896 2025-11-25,11:55:15.000,329,11162368,109725,0,1764071714,13773.389788119988,47.44268877000286,52898.36536752 2025-11-25,11:55:16.000,329,11162430,109885,0,1764071715,13773.888275059995,48.26743698000064,52898.8125432 2025-11-25,11:55:17.000,329,11162440,109765,0,1764071716,13774.204881630001,48.85251476999838,52899.308628720006 2025-11-25,11:55:18.000,329,11162355,109805,0,1764071717,13774.743786429994,49.45169082000211,52899.86759832 2025-11-25,11:55:19.000,329,11162361,109805,0,1764071718,13775.410681119996,50.33283207000204,52900.40560656001 2025-11-25,11:55:20.000,329,11162371,109725,0,1764071719,13776.037157949999,51.34085765999771,52900.85278224 2025-11-25,11:55:21.000,329,11162359,109645,0,1764071720,13776.13146628999,51.714461550000124,52901.3279064 2025-11-25,11:55:22.000,329,11162342,109725,0,1764071721,13775.693606139997,52.102163700001256,52901.87988888 2025-11-25,11:55:23.000,329,11162355,109565,0,1764071722,13774.649478089988,53.31461406000017,52902.38994864 2025-11-25,11:55:24.000,329,11162420,109805,0,1764071723,13774.130782219996,54.63280137000402,52902.90699552 2025-11-25,11:55:25.000,329,11162352,109925,0,1764071724,13774.157727459991,55.59148305000417,52903.29128712 2025-11-25,11:55:26.000,329,11162360,110005,0,1764071725,13774.285717350002,56.726392980002856,52903.73846280001 2025-11-25,11:55:27.000,329,11162344,110165,0,1764071726,13774.299189969992,57.47360076000041,52904.10878016 2025-11-25,11:55:28.000,329,11162365,109885,0,1764071727,13774.797676909999,57.727369439999165,52904.42320056 2025-11-25,11:55:29.000,329,11162416,109805,0,1764071728,13776.603007990001,58.45342982999864,52904.772556560005 2025-11-25,11:55:30.000,329,11162372,109725,0,1764071729,13779.358158779993,58.65785460000188,52905.177809520006 2025-11-25,11:55:31.000,329,11162440,109885,0,1764071730,13781.459887500001,58.72834590000275,52905.53415264001 2025-11-25,11:55:32.000,329,11162387,109405,0,1764071731,13782.921666770002,58.79883720000362,52906.044212400004 2025-11-25,11:55:33.000,329,11162460,109725,0,1764071732,13783.73002396999,58.869328500004485,52906.61016912001 2025-11-25,11:55:34.000,329,11162441,109925,0,1764071733,13784.56532640999,58.95391806000407,52907.07830616 2025-11-25,11:55:35.000,329,11162458,109725,0,1764071734,13785.535355049993,59.2640797799977,52907.553430320004 2025-11-25,11:55:36.000,329,11162441,109645,0,1764071735,13786.929771219999,60.74439708000136,52908.077464320006 2025-11-25,11:55:37.000,329,11162360,109965,0,1764071736,13788.479122519995,62.68995695999911,52908.44079456 2025-11-25,11:55:38.000,329,11162329,109845,0,1764071737,13789.72533986999,64.29010946999915,52908.9438672 2025-11-25,11:55:39.000,329,11162331,109925,0,1764071738,13790.446125039998,65.94665502000134,52909.40501712 2025-11-25,11:55:40.000,329,11162340,109885,0,1764071739,13790.85030364,67.19435103000433,52909.85917992 2025-11-25,11:55:41.000,329,11162397,109925,0,1764071740,13790.857039949995,68.08959054000297,52910.19456168 2025-11-25,11:55:42.000,329,11162385,109805,0,1764071741,13790.634741719994,68.77335614999902,52910.641737360005 2025-11-25,11:55:43.000,329,11162347,109645,0,1764071742,13790.83009471,69.16105830000015,52911.0050676 2025-11-25,11:55:44.000,329,11162412,109925,0,1764071743,13791.288163789992,69.72498869999981,52911.43826904 2025-11-25,11:55:45.000,329,11162303,109805,0,1764071744,13791.510462019993,70.39465605000441,52911.75268944 2025-11-25,11:55:46.000,329,11162439,109725,0,1764071745,13792.015685269995,70.09859259000223,52912.032174240005 2025-11-25,11:55:47.000,329,11162454,109365,0,1764071746,13792.22451087999,69.37958133000211,52912.40947872001 2025-11-25,11:55:48.000,329,11162355,109645,0,1764071747,13792.749943059993,68.54073485999834,52912.73787336 2025-11-25,11:55:49.000,329,11162343,109845,0,1764071748,13793.16085796999,68.11073793000105,52913.09421648 2025-11-25,11:55:50.000,329,11162393,109925,0,1764071749,13793.38315619999,67.84287099000358,52913.35273992 2025-11-25,11:55:51.000,329,11162395,109765,0,1764071750,13793.699762769997,67.78647795000143,52913.63222472001 2025-11-25,11:55:52.000,329,11162396,109925,0,1764071751,13794.66305509999,67.66664273999777,52913.79991560001 2025-11-25,11:55:53.000,329,11162331,109845,0,1764071752,13795.84864566,67.20844929000305,52913.995554960005 2025-11-25,11:55:54.000,329,11162418,109565,0,1764071753,13796.663739169999,67.06041756000195,52914.093374640004 2025-11-25,11:55:55.000,329,11162445,109885,0,1764071754,13796.892773709995,66.92648408999958,52914.1492716 2025-11-25,11:55:56.000,329,11162459,109845,0,1764071755,13796.097889129996,66.27091500000097,52914.23311704001 2025-11-25,11:55:57.000,329,11162417,109605,0,1764071756,13795.47814860999,66.17222718000266,52914.13529736001 2025-11-25,11:55:58.000,329,11162410,109565,0,1764071757,13795.269322999993,66.04534283999965,52914.03049056 2025-11-25,11:55:59.000,329,11162384,109885,0,1764071758,13795.208696209993,65.53780548000213,52913.93267088 2025-11-25,11:56:00.000,329,11162313,109885,0,1764071759,13795.397312889989,64.85403986999881,52913.76498 2025-11-25,11:56:01.000,329,11162393,109845,0,1764071760,13795.195223590003,64.52977988999919,52913.64619896 2025-11-25,11:56:02.000,329,11162430,109565,0,1764071761,13794.40707532,64.63551684000413,52913.47850808 2025-11-25,11:56:03.000,329,11162252,109925,0,1764071762,13793.861434209997,64.4451903299996,52913.206010400005 2025-11-25,11:56:04.000,329,11162394,109805,0,1764071763,13793.36294726999,64.76945030999923,52912.8566544 2025-11-25,11:56:05.000,329,11162249,109885,0,1764071764,13792.965504979999,65.63649330000044,52912.56319536 2025-11-25,11:56:06.000,329,11162435,109725,0,1764071765,13792.237983499996,66.06649022999773,52912.18589088 2025-11-25,11:56:07.000,329,11162319,109805,0,1764071766,13791.187119139991,65.88321284999984,52911.97627728001 2025-11-25,11:56:08.000,329,11162375,109805,0,1764071767,13790.122782159997,65.47436331000063,52911.75268944 2025-11-25,11:56:09.000,329,11162357,109965,0,1764071768,13788.57343086,64.9527276900044,52911.65486976 2025-11-25,11:56:10.000,329,11162376,109685,0,1764071769,13786.896089669994,63.88125992999994,52911.480191760005 2025-11-25,11:56:11.000,329,11162360,109845,0,1764071770,13785.95300627,62.993069550000655,52911.32647512 2025-11-25,11:56:12.000,329,11162428,110005,0,1764071771,13785.393892539993,62.64766218000295,52911.18673272001 2025-11-25,11:56:13.000,329,11162427,109845,0,1764071772,13785.009922869991,62.809792170002765,52911.06096456 2025-11-25,11:56:14.000,329,11162352,109845,0,1764071773,13784.66637105999,63.1974943200039,52910.89327368 2025-11-25,11:56:15.000,329,11162419,109485,0,1764071774,13784.322819249988,63.69798255000205,52910.7255828 2025-11-25,11:56:16.000,329,11162304,109805,0,1764071775,13784.329555559998,64.33240425000258,52910.50898208 2025-11-25,11:56:17.000,329,11162405,109885,0,1764071776,13784.942559769996,64.30420772999787,52910.355265440005 2025-11-25,11:56:18.000,329,11162443,109965,0,1764071777,13785.434310399993,63.83191602000443,52910.20853592001 2025-11-25,11:56:19.000,329,11162395,110045,0,1764071778,13785.919324719995,63.19044519000454,52910.00590944 2025-11-25,11:56:20.000,329,11162337,109765,0,1764071779,13786.532328929992,61.97799482999835,52909.970973840005 2025-11-25,11:56:21.000,329,11162368,109925,0,1764071780,13787.39457661,61.02636228000483,52909.7823216 2025-11-25,11:56:22.000,329,11162329,109765,0,1764071781,13788.499331449995,60.77964272999816,52909.67751480001 2025-11-25,11:56:23.000,329,11162295,109445,0,1764071782,13789.300952339989,60.864232289997744,52909.61463072 2025-11-25,11:56:24.000,329,11162390,109645,0,1764071783,13789.718603559995,60.58226709000155,52909.53078528001 2025-11-25,11:56:25.000,329,11162425,109685,0,1764071784,13789.44241484999,60.65275839000242,52909.47488832 2025-11-25,11:56:26.000,329,11162374,109845,0,1764071785,13789.058445180002,61.23783618000016,52909.35610728 2025-11-25,11:56:27.000,329,11162412,109885,0,1764071786,13788.054734989993,61.71012789000088,52909.28623608 2025-11-25,11:56:28.000,329,11162319,109645,0,1764071787,13786.518856310002,62.2458617700031,52909.20937776 2025-11-25,11:56:29.000,329,11162441,109845,0,1764071788,13784.78762463999,62.584220010001445,52909.083609600006 2025-11-25,11:56:30.000,329,11162436,109725,0,1764071789,13783.285427509989,62.802743040003406,52908.86002176001 2025-11-25,11:56:31.000,329,11162313,109725,0,1764071790,13782.113309569999,63.36667344000307,52908.64342104 2025-11-25,11:56:32.000,329,11162407,109805,0,1764071791,13780.98834579999,64.01519340000232,52908.50367864001 2025-11-25,11:56:33.000,329,11162283,109805,0,1764071792,13780.355132659992,64.50863250000111,52908.342974880004 2025-11-25,11:56:34.000,329,11162400,109725,0,1764071793,13779.822964169995,64.64256597000349,52908.18227112 2025-11-25,11:56:35.000,329,11162373,109805,0,1764071794,13779.472676049998,64.92453116999968,52908.07047720001 2025-11-25,11:56:36.000,329,11162353,109925,0,1764071795,13779.412049259998,65.32633157999953,52907.84688936 2025-11-25,11:56:37.000,329,11162309,109925,0,1764071796,13779.068497449996,65.76337764000345,52907.693172720006 2025-11-25,11:56:38.000,329,11162419,109725,0,1764071797,13778.79230873999,66.19337457000074,52907.47657200001 2025-11-25,11:56:39.000,329,11162320,109885,0,1764071798,13778.765363499995,66.2991115199984,52907.30888112001 2025-11-25,11:56:40.000,329,11162445,109645,0,1764071799,13778.6980004,66.40484847000334,52907.00843496 2025-11-25,11:56:41.000,329,11162370,109765,0,1764071800,13778.388130139989,66.27796413000033,52906.84773120001 2025-11-25,11:56:42.000,329,11162399,109765,0,1764071801,13778.004160470002,66.27091500000097,52906.568246400006 2025-11-25,11:56:43.000,329,11162407,110125,0,1764071802,13777.57303662999,66.84189452999999,52906.42151688001 2025-11-25,11:56:44.000,329,11162301,109765,0,1764071803,13777.175594339998,67.28598972000327,52906.13504496001 2025-11-25,11:56:45.000,329,11162383,109925,0,1764071804,13776.805097290002,67.66664273999777,52905.946392720005 2025-11-25,11:56:46.000,329,11162427,109765,0,1764071805,13776.488490719996,68.0190992400021,52905.6948564 2025-11-25,11:56:47.000,329,11162433,110085,0,1764071806,13776.495227029991,68.66761920000135,52905.46428144001 2025-11-25,11:56:48.000,329,11162321,109885,0,1764071807,13776.751206809997,69.09056699999928,52905.29659056001 2025-11-25,11:56:49.000,329,11162373,109605,0,1764071808,13777.404628879995,69.02007569999842,52905.038067120004 2025-11-25,11:56:50.000,329,11162413,109845,0,1764071809,13778.415075379999,68.58302964000177,52904.77954368 2025-11-25,11:56:51.000,329,11162436,109805,0,1764071810,13779.290795679997,68.08959054000297,52904.64678840001 2025-11-25,11:56:52.000,329,11162358,109645,0,1764071811,13780.20019753,67.71598665000056,52904.437174800005 2025-11-25,11:56:53.000,329,11162426,109805,0,1764071812,13780.786256499989,67.7089375200012,52904.37429072 2025-11-25,11:56:54.000,329,11162400,109925,0,1764071813,13781.23758927,67.08156495000003,52904.25550968 2025-11-25,11:56:55.000,329,11162464,109485,0,1764071814,13781.567668459997,66.14403065999795,52904.24153544001 2025-11-25,11:56:56.000,329,11162359,109765,0,1764071815,13781.675449419992,65.44616679000319,52904.11576728 2025-11-25,11:56:57.000,329,11162416,110005,0,1764071816,13782.052682779999,65.15715246000036,52904.03890896 2025-11-25,11:56:58.000,329,11162376,109805,0,1764071817,13782.746522709996,64.84699073999946,52903.885192320005 2025-11-25,11:56:59.000,329,11162309,109965,0,1764071818,13784.012948989992,64.40994468000281,52903.80833400001 2025-11-25,11:57:00.000,329,11162350,109765,0,1764071819,13785.488200879998,64.60732031999942,52903.73147568 2025-11-25,11:57:01.000,329,11162315,109725,0,1764071820,13786.613164649993,65.28403680000338,52903.80134688 2025-11-25,11:57:02.000,329,11162398,109765,0,1764071821,13787.724655799997,65.82681980999769,52903.72448856 2025-11-25,11:57:03.000,329,11162364,109765,0,1764071822,13789.065181489997,65.65764068999852,52903.74544992 2025-11-25,11:57:04.000,329,11162312,109605,0,1764071823,13790.297926220002,65.12190681000357,52903.87820520001 2025-11-25,11:57:05.000,329,11162418,109925,0,1764071824,13791.368999509992,64.5932220600007,52904.11576728 2025-11-25,11:57:06.000,329,11162380,109925,0,1764071825,13791.94158585999,63.89535818999866,52904.367303600004 2025-11-25,11:57:07.000,329,11162365,109805,0,1764071826,13792.325555529991,62.873234340004274,52904.64678840001 2025-11-25,11:57:08.000,329,11162373,109845,0,1764071827,13792.850987709993,61.85815962000197,52905.07998984001 2025-11-25,11:57:09.000,329,11162360,109885,0,1764071828,13793.24843,61.56209615999978,52905.40838448 2025-11-25,11:57:10.000,329,11162324,109685,0,1764071829,13793.753653250002,61.188492270004645,52905.81363744 2025-11-25,11:57:11.000,329,11162386,109725,0,1764071830,13794.178040779989,60.61046360999899,52906.12805784 2025-11-25,11:57:12.000,329,11162445,109805,0,1764071831,13794.42054793999,59.94784539000102,52906.51234944001 2025-11-25,11:57:13.000,329,11162268,109805,0,1764071832,13795.026815839992,59.4755536800003,52907.01542208001 2025-11-25,11:57:14.000,329,11162453,109765,0,1764071833,13796.138306989997,58.54506852000486,52907.53246896 2025-11-25,11:57:15.000,329,11162245,109965,0,1764071834,13797.350842790001,57.607534230002784,52908.007593120004 2025-11-25,11:57:16.000,329,11162406,109365,0,1764071835,13798.253508329995,56.514919080000254,52908.44778168 2025-11-25,11:57:17.000,329,11162313,109845,0,1764071836,13799.46604413,55.61967957000161,52909.00675128001 2025-11-25,11:57:18.000,329,11162276,109765,0,1764071837,13800.119466199998,55.14033873000153,52909.516811040005 2025-11-25,11:57:19.000,329,11162381,109845,0,1764071838,13799.903904279992,55.055749170001945,52910.05481928 2025-11-25,11:57:20.000,329,11162284,109765,0,1764071839,13800.052103100003,54.73148919000232,52910.46007224 2025-11-25,11:57:21.000,329,11162336,109805,0,1764071840,13800.052103100003,54.505917030001,52910.89327368 2025-11-25,11:57:22.000,329,11162382,109765,0,1764071841,13800.099257269998,55.119191340003454,52911.20769408001 2025-11-25,11:57:23.000,329,11162408,109845,0,1764071842,13799.829804870002,56.08492215000297,52911.58499856 2025-11-25,11:57:24.000,329,11162442,109925,0,1764071843,13799.735496529996,56.451476909998746,52911.97627728001 2025-11-25,11:57:25.000,329,11162332,109765,0,1764071844,13799.553616159996,56.6065577699992,52912.318646160005 2025-11-25,11:57:26.000,329,11162375,109925,0,1764071845,13799.095547079989,56.80393341000308,52912.702937760005 2025-11-25,11:57:27.000,329,11162427,109885,0,1764071846,13798.22656309,56.789835150004365,52913.12915208001 2025-11-25,11:57:28.000,329,11162310,109645,0,1764071847,13797.357579099997,56.691147329998785,52913.63921184 2025-11-25,11:57:29.000,329,11162339,109925,0,1764071848,13796.84561954,56.47967343000346,52913.93965800001 2025-11-25,11:57:30.000,329,11162459,109765,0,1764071849,13796.609848689994,56.275248660000216,52914.38683368 2025-11-25,11:57:31.000,329,11162441,109885,0,1764071850,13796.771520129994,55.697220000001835,52914.84099648 2025-11-25,11:57:32.000,329,11162355,109805,0,1764071851,13796.82541061,54.90066831000149,52915.27419792 2025-11-25,11:57:33.000,329,11162468,109885,0,1764071852,13796.724365959999,54.660997890001454,52915.73534784 2025-11-25,11:57:34.000,329,11162295,110005,0,1764071853,13797.054445149995,54.61870310999802,52916.14758792001 2025-11-25,11:57:35.000,329,11162391,109965,0,1764071854,13797.391260650002,55.006405259999156,52916.58078936001 2025-11-25,11:57:36.000,329,11162300,109925,0,1764071855,13797.748285079993,56.042627369999536,52917.02097792 2025-11-25,11:57:37.000,329,11162361,109805,0,1764071856,13798.24677202,57.5229446700032,52917.58693464001 2025-11-25,11:57:38.000,329,11162408,110045,0,1764071857,13798.954084569988,58.143268109997734,52918.0969944 2025-11-25,11:57:39.000,329,11162356,109845,0,1764071858,13799.36499948,57.952941600000486,52918.78173216001 2025-11-25,11:57:40.000,329,11162307,109885,0,1764071859,13799.432362579995,58.34064375000162,52919.508392640004 2025-11-25,11:57:41.000,329,11162429,109725,0,1764071860,13799.210064349994,59.52489759000309,52920.1581948 2025-11-25,11:57:42.000,329,11162421,109765,0,1764071861,13798.381498219991,60.913576200000534,52920.870881040006 2025-11-25,11:57:43.000,329,11162450,110205,0,1764071862,13797.499041609997,61.90750353000476,52921.49273472001 2025-11-25,11:57:44.000,329,11162387,109805,0,1764071863,13796.85909215999,62.168321340002876,52922.26830504 2025-11-25,11:57:45.000,329,11162383,109885,0,1764071864,13796.731102269994,62.238812640003744,52922.99496552001 2025-11-25,11:57:46.000,329,11162389,109725,0,1764071865,13797.06791777,62.38684437000484,52923.85438128 2025-11-25,11:57:47.000,329,11162351,109805,0,1764071866,13797.243061829991,62.802743040003406,52924.61597736 2025-11-25,11:57:48.000,329,11162385,109965,0,1764071867,13797.290216000001,63.02126606999809,52925.46840600001 2025-11-25,11:57:49.000,329,11162422,109805,0,1764071868,13797.680921979998,62.61241652999888,52926.216027840004 2025-11-25,11:57:50.000,329,11162370,109405,0,1764071869,13798.361289289991,62.22471437999775,52927.03352088 2025-11-25,11:57:51.000,329,11162405,109805,0,1764071870,13799.061865529999,62.49963045000186,52927.81607832001 2025-11-25,11:57:52.000,329,11162421,109885,0,1764071871,13800.173356679989,62.85913607999828,52928.563700160004 2025-11-25,11:57:53.000,329,11162425,109765,0,1764071872,13801.278111519998,62.626514790004876,52929.451064400004 2025-11-25,11:57:54.000,329,11162342,109805,0,1764071873,13802.463702079993,62.3938935000042,52930.22663472 2025-11-25,11:57:55.000,329,11162343,109605,0,1764071874,13803.447203340002,62.50667958000122,52931.100024720006 2025-11-25,11:57:56.000,329,11162445,109565,0,1764071875,13804.167988509995,62.534876099998655,52931.95944048001 2025-11-25,11:57:57.000,329,11162339,109805,0,1764071876,13804.700156999992,62.993069550000655,52932.804882000004 2025-11-25,11:57:58.000,329,11162332,109805,0,1764071877,13805.697130879991,63.11995389000367,52933.664297760006 2025-11-25,11:57:59.000,329,11162404,109965,0,1764071878,13807.165646460002,63.00716780999937,52934.432880960005 2025-11-25,11:58:00.000,329,11162407,109765,0,1764071879,13808.789097169989,63.28913301000284,52935.27832248 2025-11-25,11:58:01.000,329,11162432,109805,0,1764071880,13810.021841899994,63.37372257000243,52936.15171248001 2025-11-25,11:58:02.000,329,11162383,109925,0,1764071881,13811.295004489999,63.169297799999185,52936.948244160005 2025-11-25,11:58:03.000,329,11162358,109805,0,1764071882,13812.66921172999,62.57012175000273,52937.72381448 2025-11-25,11:58:04.000,329,11162362,109925,0,1764071883,13813.713339779999,63.23978910000005,52938.4644492 2025-11-25,11:58:05.000,329,11162434,110085,0,1764071884,13814.696841039993,64.00814427000296,52939.18412256 2025-11-25,11:58:06.000,329,11162349,109725,0,1764071885,13815.25595477,64.35355164000066,52939.95270576 2025-11-25,11:58:07.000,329,11162425,109845,0,1764071886,13815.922849459988,64.52977988999919,52940.64443064 2025-11-25,11:58:08.000,329,11162367,109965,0,1764071887,13816.5560626,64.29715859999851,52941.25231008001 2025-11-25,11:58:09.000,329,11162346,109605,0,1764071888,13817.41157397,64.12797947999934,52941.930060720006 2025-11-25,11:58:10.000,329,11162372,109565,0,1764071889,13818.246876409998,64.33240425000258,52942.50999168 2025-11-25,11:58:11.000,329,11162306,109565,0,1764071890,13819.01481575,64.60027119000006,52943.02005144 2025-11-25,11:58:12.000,329,11162362,109645,0,1764071891,13819.769282469999,64.79764683000394,52943.439278640006 2025-11-25,11:58:13.000,329,11162325,109765,0,1764071892,13820.422704539997,64.9033837800016,52943.86549296001 2025-11-25,11:58:14.000,329,11162437,109805,0,1764071893,13820.833619449993,65.25584027999867,52944.28472016 2025-11-25,11:58:15.000,329,11162417,109765,0,1764071894,13821.763230229997,65.98894980000478,52944.710934480005 2025-11-25,11:58:16.000,329,11162401,109725,0,1764071895,13822.67263208,66.49648716000229,52945.06727760001 2025-11-25,11:58:17.000,329,11162439,109885,0,1764071896,13823.393417249994,66.82779627000127,52945.57035024001 2025-11-25,11:58:18.000,329,11162404,109925,0,1764071897,13823.979476219996,67.13090886000282,52946.101371360004 2025-11-25,11:58:19.000,329,11162342,109925,0,1764071898,13824.329764339993,67.59615144000418,52946.47867584001 2025-11-25,11:58:20.000,329,11162421,109805,0,1764071899,13824.72720663,68.38565399999788,52946.96777424 2025-11-25,11:58:21.000,329,11162391,109765,0,1764071900,13825.117912609996,68.94958440000482,52947.33110448 2025-11-25,11:58:22.000,329,11162359,109845,0,1764071901,13825.751125749994,69.11171439000464,52947.73635744 2025-11-25,11:58:23.000,329,11162459,109805,0,1764071902,13826.12162279999,69.08351786999992,52948.26039144 2025-11-25,11:58:24.000,329,11162430,110045,0,1764071903,13826.18224958999,68.80155267000373,52948.74250272 2025-11-25,11:58:25.000,329,11162318,109805,0,1764071904,13825.953215049994,68.37155573999917,52949.23160112001 2025-11-25,11:58:26.000,329,11162312,109885,0,1764071905,13825.441255489997,68.55483312000433,52949.622879840004 2025-11-25,11:58:27.000,329,11162376,109765,0,1764071906,13825.293056670002,69.49236740999913,52949.87441616 2025-11-25,11:58:28.000,329,11162323,110005,0,1764071907,13826.195722209995,70.20432953999989,52950.2028108 2025-11-25,11:58:29.000,329,11162398,109965,0,1764071908,13827.596874689996,70.45104908999929,52950.510244080004 2025-11-25,11:58:30.000,329,11162353,109645,0,1764071909,13829.004763479992,71.06432340000174,52950.92947128 2025-11-25,11:58:31.000,329,11162391,109765,0,1764071910,13830.102782009992,71.18415860999812,52951.16703336 2025-11-25,11:58:32.000,329,11162459,109605,0,1764071911,13830.709049909994,71.1066181799979,52951.50940224001 2025-11-25,11:58:33.000,329,11162415,109565,0,1764071912,13831.113228509996,70.55678604000423,52951.823822640006 2025-11-25,11:58:34.000,329,11162313,109925,0,1764071913,13831.645396999993,69.25974611999845,52952.11029456001 2025-11-25,11:58:35.000,329,11162365,109565,0,1764071914,13831.780123199998,68.25876966000214,52952.31990816001 2025-11-25,11:58:36.000,329,11162317,109725,0,1764071915,13831.557824969997,67.73008490999928,52952.53650888001 2025-11-25,11:58:37.000,329,11162379,109285,0,1764071916,13831.173855299996,67.57500404999882,52952.83695504 2025-11-25,11:58:38.000,329,11162354,110005,0,1764071917,13830.641686809999,68.35040835000109,52953.01163304 2025-11-25,11:58:39.000,329,11162392,109725,0,1764071918,13830.352025480002,69.13991091000207,52953.242208 2025-11-25,11:58:41.000,329,11162380,109565,0,1764071920,13829.186643849993,69.94351173000177,52953.668422320006 2025-11-25,11:58:42.000,329,11162461,109725,0,1764071921,13828.614057499995,70.06334693999815,52953.91297152 2025-11-25,11:58:43.000,329,11162467,109565,0,1764071922,13828.189669969994,70.42285257000185,52954.12258512001 2025-11-25,11:58:44.000,329,11162304,109885,0,1764071923,13827.569929450001,71.36743599000329,52954.34617296 2025-11-25,11:58:45.000,329,11162413,109725,0,1764071924,13826.02057814999,71.93841552000231,52954.58373504 2025-11-25,11:58:46.000,329,11162357,109805,0,1764071925,13824.457754229988,71.69169597000291,52954.73046456 2025-11-25,11:58:47.000,329,11162351,109925,0,1764071926,13823.225009499998,71.7269416199997,52954.84225848001 2025-11-25,11:58:48.000,329,11162353,109845,0,1764071927,13822.187617759999,72.63627939000435,52954.96103952001 2025-11-25,11:58:49.000,329,11162329,110005,0,1764071928,13821.258006979995,73.70774715000152,52954.988988000005 2025-11-25,11:58:50.000,329,11162390,109845,0,1764071929,13820.725838489998,74.03200713000115,52955.00994936001 2025-11-25,11:58:51.000,329,11162424,109925,0,1764071930,13820.934664099994,73.64430498000002,52954.93309104001 2025-11-25,11:58:52.000,329,11162450,109765,0,1764071931,13821.480305209996,73.61610846000258,52954.93309104001 2025-11-25,11:58:53.000,329,11162432,109765,0,1764071932,13822.28192609999,73.93331931000284,52954.940078160005 2025-11-25,11:58:54.000,329,11162355,109685,0,1764071933,13822.854512450001,73.81348409999919,52954.87719408 2025-11-25,11:58:55.000,329,11162435,109605,0,1764071934,13823.016183890002,73.63725585000066,52954.90514256 2025-11-25,11:58:56.000,329,11162335,109845,0,1764071935,13822.948820789992,73.24250457000016,52954.86321984001 2025-11-25,11:58:57.000,329,11162451,109765,0,1764071936,13822.706313629991,73.33414325999911,52954.86321984001 2025-11-25,11:58:58.000,329,11162342,109885,0,1764071937,13822.106782039999,73.94741757000156,52954.85623272 2025-11-25,11:58:59.000,329,11162414,109725,0,1764071938,13821.22432542999,74.63118318000488,52954.85623272 2025-11-25,11:59:00.000,329,11162404,110005,0,1764071939,13820.988554579999,74.9272466399998,52954.81431000001 2025-11-25,11:59:01.000,329,11162329,109925,0,1764071940,13820.813410519993,75.11052401999768,52954.90514256 2025-11-25,11:59:02.000,329,11162388,109805,0,1764071941,13820.25429679,75.52642269000353,52954.97501376 2025-11-25,11:59:03.000,329,11162360,109565,0,1764071942,13819.82990926,75.58986485999776,52955.10078192001 2025-11-25,11:59:04.000,329,11162373,109645,0,1764071943,13819.836645569994,75.27970314000413,52955.226550080006 2025-11-25,11:59:05.000,329,11162463,109805,0,1764071944,13820.476595020002,74.99773794000066,52955.38026672 2025-11-25,11:59:06.000,329,11162408,109845,0,1764071945,13821.31189746,75.14576967000176,52955.51302200001 2025-11-25,11:59:07.000,329,11162453,109765,0,1764071946,13821.769966539992,75.66035615999863,52955.63879016 2025-11-25,11:59:08.000,329,11162457,109885,0,1764071947,13822.38970706,76.30182698999852,52955.84141664001 2025-11-25,11:59:09.000,329,11162339,109925,0,1764071948,13823.359735699989,76.61198870999942,52956.03006888 2025-11-25,11:59:10.000,329,11162408,109645,0,1764071949,13824.309555409993,76.80231522000395,52956.232695360006 2025-11-25,11:59:11.000,329,11162360,109645,0,1764071950,13824.653107219994,76.52739914999984,52956.568077120006 2025-11-25,11:59:12.000,329,11162357,109925,0,1764071951,13825.501882279998,75.77314224000293,52956.8405748 2025-11-25,11:59:13.000,329,11162403,109885,0,1764071952,13827.293740739995,75.11052401999768,52957.20390504 2025-11-25,11:59:14.000,329,11162390,109885,0,1764071953,13829.435887319989,74.31397233000462,52957.58120952 2025-11-25,11:59:15.000,329,11162438,109645,0,1764071954,13831.113228509996,73.63725585000066,52957.94453976 2025-11-25,11:59:16.000,329,11162409,109765,0,1764071955,13832.32576431,72.97463763000269,52958.342805600005 2025-11-25,11:59:17.000,329,11162397,109845,0,1764071956,13833.55850903999,72.63627939000435,52958.72011008001 2025-11-25,11:59:18.000,329,11162433,109685,0,1764071957,13834.55548291999,72.72791808000329,52958.99959488 2025-11-25,11:59:19.000,329,11162338,109565,0,1764071958,13835.498566319999,73.57381367999915,52959.23715696 2025-11-25,11:59:20.000,329,11162445,109645,0,1764071959,13836.535958059998,74.65233057000296,52959.516641760005 2025-11-25,11:59:21.000,329,11162396,109965,0,1764071960,13837.829329579989,75.11757315000432,52959.754203840006 2025-11-25,11:59:22.000,329,11162445,109685,0,1764071961,13839.183327889994,74.67347796000104,52960.09657272 2025-11-25,11:59:23.000,329,11162375,109925,0,1764071962,13841.002131590001,73.64430498000002,52960.55772264 2025-11-25,11:59:24.000,329,11162383,109685,0,1764071963,13842.841144219994,73.14381675000186,52961.06079528 2025-11-25,11:59:25.000,329,11162441,109845,0,1764071964,13844.29618718,73.08742370999971,52961.50797096 2025-11-25,11:59:26.000,329,11162439,109885,0,1764071965,13845.38746939999,73.77118932000303,52961.934185280006 2025-11-25,11:59:27.000,329,11162424,109845,0,1764071966,13846.242980769988,75.18101531999855,52962.26257992001 2025-11-25,11:59:28.000,329,11162451,109485,0,1764071967,13846.82903973999,76.34412177000195,52962.59097456 2025-11-25,11:59:29.000,329,11162353,109885,0,1764071968,13846.83577605,77.17591910999909,52962.89840784 2025-11-25,11:59:30.000,329,11162487,109885,0,1764071969,13846.438333759994,77.31690171000082,52963.135969920004 2025-11-25,11:59:31.000,329,11162398,109725,0,1764071970,13845.771439069991,77.4508351800032,52963.31064792 2025-11-25,11:59:32.000,329,11162352,109925,0,1764071971,13845.49525036,77.85263559000305,52963.471351680004 2025-11-25,11:59:33.000,329,11162475,109965,0,1764071972,13845.825329549996,78.09230601000309,52963.611094080006 2025-11-25,11:59:34.000,329,11162330,109725,0,1764071973,13846.54611471999,78.55754859000444,52963.71590088 2025-11-25,11:59:35.000,329,11162409,109765,0,1764071974,13846.930084389991,78.82541553000192,52963.75083648001 2025-11-25,11:59:36.000,329,11162348,109725,0,1764071975,13846.63368675,79.19901942000433,52963.81372056 2025-11-25,11:59:37.000,329,11162436,109885,0,1764071976,13845.872483719992,79.43164070999774,52963.72987512001 2025-11-25,11:59:38.000,329,11162477,109965,0,1764071977,13845.091071759998,79.63606548000098,52963.64602968 2025-11-25,11:59:39.000,329,11162390,109805,0,1764071978,13844.41744076,79.57262330999947,52963.50628728 2025-11-25,11:59:40.000,329,11162410,109885,0,1764071979,13843.588874629997,79.17787202999898,52963.3385964 2025-11-25,11:59:41.000,329,11162404,109765,0,1764071980,13842.841144219994,78.85361204999936,52963.12199568 2025-11-25,11:59:42.000,329,11162399,109805,0,1764071981,13842.706418019989,78.64213815000403,52962.83552376 2025-11-25,11:59:43.000,329,11162470,109925,0,1764071982,13842.302239420002,78.5011555500023,52962.56302608 2025-11-25,11:59:44.000,329,11162379,109925,0,1764071983,13840.934768489991,78.59279424000124,52962.14379888001 2025-11-25,11:59:45.000,329,11162353,109725,0,1764071984,13839.57403386999,79.21311768000305,52961.70361032 2025-11-25,11:59:46.000,329,11162412,109765,0,1764071985,13838.024682569994,80.03081676000147,52961.32630584 2025-11-25,11:59:47.000,329,11162437,109845,0,1764071986,13836.192406249997,80.06606240999827,52960.99791120001 2025-11-25,11:59:48.000,329,11162394,109565,0,1764071987,13833.935742399997,79.33295288999943,52960.6485552 2025-11-25,11:59:49.000,329,11162435,109925,0,1764071988,13831.9822125,78.34607469000184,52960.15945680001 2025-11-25,11:59:50.000,329,11162454,109805,0,1764071989,13830.79662193999,77.50017908999871,52959.65638416001 2025-11-25,11:59:51.000,329,11162376,109845,0,1764071990,13830.035418909996,76.47100610999769,52959.027543359996 2025-11-25,11:59:52.000,329,11162448,109805,0,1764071991,13829.78617544,75.2374083600007,52958.47556088 2025-11-25,11:59:53.000,329,11162341,109765,0,1764071992,13830.163408799992,74.80741143000341,52957.91659128 2025-11-25,11:59:54.000,329,11162311,109725,0,1764071993,13830.77641300999,75.19511358000454,52957.34364744 2025-11-25,11:59:55.000,329,11162389,109685,0,1764071994,13830.702313599999,76.01281266000296,52956.79865208 2025-11-25,11:59:56.000,329,11162421,109725,0,1764071995,13830.210562970002,76.57674306000263,52956.211734000004 2025-11-25,11:59:57.000,329,11162458,109645,0,1764071996,13829.368524219994,76.85870825999882,52955.63180304001 2025-11-25,11:59:58.000,329,11162356,109765,0,1764071997,13827.569929450001,77.30985258000146,52955.19860160001 2025-11-25,11:59:59.000,329,11162459,109805,0,1764071998,13826.114886489995,77.71165299000131,52954.61168352 2025-11-25,12:00:00.000,329,11162449,109805,0,1764071999,13825.724180509998,78.00066732000414,52954.12258512001 2025-11-25,12:00:01.000,329,11162394,109885,0,1764072000,13825.663553719998,78.11345340000116,52953.78021624 2025-11-25,12:00:02.000,329,11162407,109645,0,1764072001,13825.03034058,77.99361819000478,52953.38893752 2025-11-25,12:00:03.000,329,11162423,109845,0,1764072002,13824.127675039992,76.7811678299986,52953.11643984001 2025-11-25,12:00:04.000,329,11162371,109925,0,1764072003,13824.053575630001,75.21626097000262,52952.82298080001 2025-11-25,12:00:05.000,329,11162471,109805,0,1764072004,13824.599216739989,74.01085974000307,52952.60638008 2025-11-25,12:00:06.000,329,11162420,109845,0,1764072005,13824.78783342,73.31299587000103,52952.43170208 2025-11-25,12:00:07.000,329,11162408,109845,0,1764072006,13824.451017919993,73.29184848000295,52952.22907560001 2025-11-25,12:00:08.000,329,11162379,109445,0,1764072007,13824.221983379997,72.81250764000288,52952.089333200005 2025-11-25,12:00:09.000,329,11162411,109845,0,1764072008,13824.006421459992,71.76218727000378,52951.8797196 2025-11-25,12:00:10.000,329,11162383,109805,0,1764072009,13824.221983379997,70.52858951999951,52951.67709312001 2025-11-25,12:00:11.000,329,11162444,109885,0,1764072010,13824.605953049999,69.74613608999789,52951.38363408 2025-11-25,12:00:12.000,329,11162394,109845,0,1764072011,13824.855196519995,69.58400609999808,52951.153059120006 2025-11-25,12:00:13.000,329,11162388,109925,0,1764072012,13824.626161979999,69.70384131000174,52950.88056144 2025-11-25,12:00:14.000,329,11162443,109765,0,1764072013,13824.019894079996,69.33728654999868,52950.5172312 2025-11-25,12:00:15.000,329,11162349,110125,0,1764072014,13823.46751666,69.12581265000335,52950.35652744001 2025-11-25,12:00:16.000,329,11162370,109725,0,1764072015,13823.278899979989,68.65352094000264,52950.09101688 2025-11-25,12:00:17.000,329,11162341,109845,0,1764072016,13823.171119019993,67.70188839000184,52949.8883904 2025-11-25,12:00:18.000,329,11162428,109685,0,1764072017,13823.218273189988,66.58107672000187,52949.66480256001 2025-11-25,12:00:19.000,329,11162348,109565,0,1764072018,13823.110492229993,65.55895287000021,52949.55300864 2025-11-25,12:00:20.000,329,11162383,109845,0,1764072019,13822.921875549997,64.50158337000175,52949.44121472 2025-11-25,12:00:21.000,329,11162391,109925,0,1764072020,13822.28192609999,63.38077170000179,52949.23160112001 2025-11-25,12:00:22.000,329,11162433,110005,0,1764072021,13820.927927789999,62.67585870000039,52949.0848716 2025-11-25,12:00:23.000,329,11162357,109525,0,1764072022,13818.98787050999,62.47143393000442,52948.833335280004 2025-11-25,12:00:24.000,329,11162453,109925,0,1764072023,13817.074758469993,62.54897436000465,52948.60974744001 2025-11-25,12:00:25.000,329,11162456,109485,0,1764072024,13815.464780379996,62.626514790004876,52948.41410808 2025-11-25,12:00:26.000,329,11162406,110045,0,1764072025,13814.346552919997,62.16127221000352,52948.17654600001 2025-11-25,12:00:27.000,329,11162421,109805,0,1764072026,13813.187907599997,61.63963659000001,52948.09968768 2025-11-25,12:00:28.000,329,11162450,109645,0,1764072027,13811.813700359991,61.05455880000227,52948.02282936 2025-11-25,12:00:29.000,329,11162405,109645,0,1764072028,13810.43949312,60.46948101000453,52947.93898392001 2025-11-25,12:00:30.000,329,11162329,109885,0,1764072029,13809.17980315,59.75751888000377,52947.78526728 2025-11-25,12:00:31.000,329,11162411,109965,0,1764072030,13808.08178462,59.31342369000049,52947.69443472 2025-11-25,12:00:32.000,329,11162440,109885,0,1764072031,13807.219536939992,58.96801632000279,52947.51975672 2025-11-25,12:00:33.000,329,11162434,109885,0,1764072032,13804.855092129998,58.418184180001845,52947.35905296 2025-11-25,12:00:34.000,329,11162456,109765,0,1764072033,13801.87764310999,58.009334640002635,52947.1634136 2025-11-25,12:00:35.000,329,11162439,109805,0,1764072034,13799.46604413,56.93081774999882,52946.86995456 2025-11-25,12:00:36.000,329,11162303,109645,0,1764072035,13798.112045819995,56.049676499998895,52946.6393796 2025-11-25,12:00:37.000,329,11162481,109725,0,1764072036,13797.593349950002,55.112142210004095,52946.41579176 2025-11-25,12:00:38.000,329,11162379,109765,0,1764072037,13797.236325519996,53.843298810003034,52946.30399784 2025-11-25,12:00:39.000,329,11162422,109725,0,1764072038,13796.91971894999,52.384128900004725,52946.13630696 2025-11-25,12:00:40.000,329,11162361,109845,0,1764072039,13796.670475479994,51.36905418000242,52945.94765472001 2025-11-25,12:00:41.000,329,11162442,109765,0,1764072040,13797.424942199992,50.720534220003174,52945.79393808 2025-11-25,12:00:42.000,329,11162345,109965,0,1764072041,13798.718313719997,50.53020770999865,52945.668169920005 2025-11-25,12:00:43.000,329,11162389,109725,0,1764072042,13800.085784649993,51.108236370004306,52945.59131160001 2025-11-25,12:00:44.000,329,11162452,109805,0,1764072043,13801.352210929988,51.763805460002914,52945.51445328 2025-11-25,12:00:45.000,329,11162413,110165,0,1764072044,13802.605164589993,52.22904804000427,52945.45855632 2025-11-25,12:00:46.000,329,11162485,109885,0,1764072045,13803.00260688,52.76478191999922,52945.40265936001 2025-11-25,12:00:47.000,329,11162438,109445,0,1764072046,13803.009343189995,53.371007100002316,52945.36772376 2025-11-25,12:00:48.000,329,11162438,109805,0,1764072047,13803.06323367,52.9974032099999,52945.3467624 2025-11-25,12:00:49.000,329,11162462,109725,0,1764072048,13802.85440805999,52.20790064999892,52945.30483968001 2025-11-25,12:00:50.000,329,11162467,109645,0,1764072049,13802.369393740002,51.13643289000174,52945.29785256 2025-11-25,12:00:51.000,329,11162445,109805,0,1764072050,13801.042340669992,50.311684680003964,52945.13714880001 2025-11-25,12:00:52.000,329,11162427,109805,0,1764072051,13799.688342360001,49.797098189999815,52945.07426472 2025-11-25,12:00:53.000,329,11162361,109885,0,1764072052,13799.189855419994,49.69136124000215,52944.86465112 2025-11-25,12:00:54.000,329,11162380,109805,0,1764072053,13798.475806559996,50.14250556000479,52944.72490872001 2025-11-25,12:00:55.000,329,11162367,109805,0,1764072054,13797.829120799994,50.76987812999869,52944.494333760005 2025-11-25,12:00:56.000,329,11162427,109845,0,1764072055,13797.270007070001,50.9320081199985,52944.424462560004 2025-11-25,12:00:57.000,329,11162362,109805,0,1764072056,13796.98708205,50.38922511000419,52944.445423920006 2025-11-25,12:00:58.000,329,11162489,109965,0,1764072057,13797.094863009996,49.54332951000106,52944.56420496001 2025-11-25,12:00:59.000,329,11162459,109925,0,1764072058,13796.93992787999,48.45776348999789,52944.710934480005 2025-11-25,12:01:00.000,329,11162355,109565,0,1764072059,13796.724365959999,47.245313129998976,52944.89958672001 2025-11-25,12:01:01.000,329,11162455,109845,0,1764072060,13797.02076359999,45.52532541000255,52945.10920032001 2025-11-25,12:01:02.000,329,11162427,109725,0,1764072061,13797.923429139999,44.15074506000383,52945.26990408 2025-11-25,12:01:03.000,329,11162330,109885,0,1764072062,13798.886721469993,43.96746767999866,52945.50746616 2025-11-25,12:01:04.000,329,11162369,109925,0,1764072063,13800.46301801,44.48205417000281,52945.63323432 2025-11-25,12:01:05.000,329,11162421,109725,0,1764072064,13802.456965769998,45.11647587000334,52945.82887368001 2025-11-25,12:01:06.000,329,11162372,109925,0,1764072065,13804.828146890002,45.49007975999848,52946.09438424001 2025-11-25,12:01:07.000,329,11162372,109925,0,1764072066,13806.74125893,45.7156519199998,52946.3948304 2025-11-25,12:01:08.000,329,11162405,109765,0,1764072067,13808.068311999996,46.216140149997955,52946.70226368 2025-11-25,12:01:09.000,329,11162354,109885,0,1764072068,13809.07202218999,46.52630186999886,52947.03065832001 2025-11-25,12:01:10.000,329,11162451,109685,0,1764072069,13809.779334739993,46.80121794000297,52947.33110448 2025-11-25,12:01:11.000,329,11162414,109685,0,1764072070,13810.47991098,46.64613708000252,52947.73635744 2025-11-25,12:01:12.000,329,11162459,109925,0,1764072071,13811.55772058,45.99761712000327,52948.183533120005 2025-11-25,12:01:13.000,329,11162456,109925,0,1764072072,13812.002317040002,45.447784980002325,52948.53288912 2025-11-25,12:01:14.000,329,11162459,109845,0,1764072073,13811.261322939994,45.83548713000346,52948.84730952001 2025-11-25,12:01:15.000,329,11162378,109725,0,1764072074,13810.17004071999,46.33597536000161,52949.119807200004 2025-11-25,12:01:16.000,329,11162404,109965,0,1764072075,13809.361683520001,46.37122100999841,52949.34339504 2025-11-25,12:01:17.000,329,11162447,109725,0,1764072076,13809.22022101,46.300729710004816,52949.39230488 2025-11-25,12:01:18.000,329,11162366,110245,0,1764072077,13809.17306683999,46.5192527399995,52949.525060160006 2025-11-25,12:01:19.000,329,11162339,109885,0,1764072078,13808.816042409999,46.58974404000037,52949.53204728 2025-11-25,12:01:20.000,329,11162340,109845,0,1764072079,13808.512908459998,46.15269798000372,52949.58095712 2025-11-25,12:01:21.000,329,11162372,110125,0,1764072080,13808.176092959991,45.447784980002325,52949.56698288001 2025-11-25,12:01:22.000,329,11162379,109925,0,1764072081,13807.73823281,44.83451066999987,52949.63685408001 2025-11-25,12:01:23.000,329,11162485,109925,0,1764072082,13807.206064320002,44.404513740002585,52949.692751040006 2025-11-25,12:01:24.000,329,11162378,109765,0,1764072083,13807.037656569992,44.05205723999825,52949.68576392001 2025-11-25,12:01:25.000,329,11162444,109765,0,1764072084,13807.030920259996,44.136646799997834,52949.86742904 2025-11-25,12:01:26.000,329,11162368,110045,0,1764072085,13806.875985129991,44.04500810999889,52950.04909416001 2025-11-25,12:01:27.000,329,11162411,109805,0,1764072086,13806.364025569994,43.727797259998624,52950.30063048 2025-11-25,12:01:28.000,329,11162376,109965,0,1764072087,13805.016763569998,42.98763861000043,52950.67094784001 2025-11-25,12:01:29.000,329,11162369,109605,0,1764072088,13803.871590869989,42.59288732999994,52951.09716216 2025-11-25,12:01:30.000,329,11162388,109925,0,1764072089,13803.393312859997,41.98666215000412,52951.47446664 2025-11-25,12:01:31.000,329,11162329,109765,0,1764072090,13802.83419912999,41.35928958000295,52952.00548776 2025-11-25,12:01:32.000,329,11162385,109765,0,1764072091,13802.92177116,41.274700020003365,52952.31292104 2025-11-25,12:01:33.000,329,11162363,109685,0,1764072092,13803.965899209994,41.29584741000144,52952.829967920006 2025-11-25,12:01:34.000,329,11162433,109805,0,1764072093,13805.25927073,41.47912478999933,52953.36797616 2025-11-25,12:01:35.000,329,11162382,110045,0,1764072094,13806.707577379995,42.06420258000435,52953.99681696001 2025-11-25,12:01:36.000,329,11162450,109805,0,1764072095,13807.85275007999,42.12764474999858,52954.5697608 2025-11-25,12:01:37.000,329,11162410,109885,0,1764072096,13807.704551259994,42.19108692000009,52955.275459920005 2025-11-25,12:01:38.000,329,11162436,109805,0,1764072097,13807.387944689988,42.52944515999843,52955.86936512001 2025-11-25,12:01:39.000,329,11162406,109845,0,1764072098,13807.300372659993,43.093375559998094,52956.39339912001 2025-11-25,12:01:40.000,329,11162463,109925,0,1764072099,13807.064601810001,44.122548539999116,52956.93839448 2025-11-25,12:01:41.000,329,11162392,109925,0,1764072100,13807.206064320002,45.038935440003115,52957.574222400006 2025-11-25,12:01:42.000,329,11162426,110045,0,1764072101,13807.381208379993,45.398441069999535,52958.16812760001 2025-11-25,12:01:43.000,329,11162451,109565,0,1764072102,13807.73149649999,45.25040933999844,52958.81094264 2025-11-25,12:01:44.000,329,11162495,109805,0,1764072103,13808.304082850002,44.91910022999946,52959.50965464001 2025-11-25,12:01:45.000,329,11162428,109725,0,1764072104,13808.701525139993,44.97549327000161,52960.1943924 2025-11-25,12:01:46.000,329,11162457,109645,0,1764072105,13808.270401299997,44.94729675000417,52960.90009152001 2025-11-25,12:01:47.000,329,11162346,109725,0,1764072106,13807.825804839995,45.77204496000195,52961.47303536001 2025-11-25,12:01:48.000,329,11162361,109645,0,1764072107,13808.795833479999,46.491056220002065,52962.01803072 2025-11-25,12:01:49.000,329,11162330,109605,0,1764072108,13809.994896659999,46.9774461900015,52962.535077600005 2025-11-25,12:01:50.000,329,11162286,109725,0,1764072109,13811.012079469998,47.527278330002446,52963.1639184 2025-11-25,12:01:51.000,329,11162472,109885,0,1764072110,13811.726128329996,47.74580136000441,52963.7927592 2025-11-25,12:01:52.000,329,11162438,109765,0,1764072111,13811.793491429991,48.04891394999868,52964.40063864001 2025-11-25,12:01:53.000,329,11162459,109925,0,1764072112,13811.44993961999,47.85153831000207,52964.931659760005 2025-11-25,12:01:54.000,329,11162298,109805,0,1764072113,13811.126596739989,47.710555710000335,52965.56748768 2025-11-25,12:01:55.000,329,11162418,109725,0,1764072114,13811.025552089988,47.132527050001954,52966.09152168 2025-11-25,12:01:56.000,329,11162414,109725,0,1764072115,13810.621373490001,46.547449260004214,52966.5876072 2025-11-25,12:01:57.000,329,11162333,109725,0,1764072116,13810.25087643999,46.681382729999314,52966.95792456001 2025-11-25,12:01:58.000,329,11162372,109765,0,1764072117,13810.08920499999,47.717604839999694,52967.328241920004 2025-11-25,12:01:59.000,329,11162375,109845,0,1764072118,13809.698499019993,49.04989041000226,52967.52388128 2025-11-25,12:02:00.000,329,11162368,110005,0,1764072119,13808.876669199999,50.05086686999857,52967.71253352 2025-11-25,12:02:01.000,329,11162310,110005,0,1764072120,13807.926849489995,49.9944738300037,52967.950095600005 2025-11-25,12:02:02.000,329,11162398,109725,0,1764072121,13807.515934579998,49.40234690999932,52968.14573496 2025-11-25,12:02:03.000,329,11162467,109765,0,1764072122,13807.482253029993,49.10628345000441,52968.22958040001 2025-11-25,12:02:04.000,329,11162353,109925,0,1764072123,13807.536143509999,49.212020400002075,52968.34137432 2025-11-25,12:02:05.000,329,11162470,109845,0,1764072124,13807.185855390002,49.76890167000238,52968.41823264 2025-11-25,12:02:06.000,329,11162397,109885,0,1764072125,13806.687368449995,50.49496206000185,52968.41823264 2025-11-25,12:02:07.000,329,11162471,109725,0,1764072126,13806.417916049999,51.13643289000174,52968.42521976001 2025-11-25,12:02:08.000,329,11162377,109725,0,1764072127,13806.054155309997,51.81314936999843,52968.53701368 2025-11-25,12:02:09.000,329,11162395,109725,0,1764072128,13806.087836860002,51.749707200004195,52968.74662728 2025-11-25,12:02:10.000,329,11162361,110005,0,1764072129,13806.134991029998,51.122334630003024,52968.92130528 2025-11-25,12:02:11.000,329,11162419,109765,0,1764072130,13806.687368449995,50.14250556000479,52969.09598328001 2025-11-25,12:02:12.000,329,11162352,109885,0,1764072131,13807.704551259994,49.204971270002716,52969.31957112 2025-11-25,12:02:13.000,329,11162464,109805,0,1764072132,13808.789097169989,48.803170860002865,52969.55014608001 2025-11-25,12:02:14.000,329,11162357,109965,0,1764072133,13809.900588319993,48.91595693999989,52969.675914240004 2025-11-25,12:02:15.000,329,11162450,109805,0,1764072134,13811.140069359994,49.35300300000381,52969.808669519996 2025-11-25,12:02:16.000,329,11162431,109805,0,1764072135,13812.130306929997,49.846442100002605,52970.01828312 2025-11-25,12:02:17.000,329,11162422,109725,0,1764072136,13812.79046530999,49.59972255000321,52970.248858080005 2025-11-25,12:02:18.000,329,11162364,109845,0,1764072137,13812.75678376,49.021693890004826,52970.38860048001 2025-11-25,12:02:19.000,329,11162439,110125,0,1764072138,13812.083152760002,48.6198934799977,52970.4305232 2025-11-25,12:02:20.000,329,11162350,110085,0,1764072139,13811.092915189998,48.2392404600032,52970.48642016001 2025-11-25,12:02:21.000,329,11162466,109925,0,1764072140,13810.082468689994,47.886783959998866,52970.48642016001 2025-11-25,12:02:22.000,329,11162351,109565,0,1764072141,13809.294320419991,47.82334179000463,52970.38860048001 2025-11-25,12:02:23.000,329,11162443,109805,0,1764072142,13808.93055967999,47.87268570000015,52970.31872928001 2025-11-25,12:02:24.000,329,11162373,110005,0,1764072143,13808.95750492,47.752850490003766,52970.19296112001 2025-11-25,12:02:25.000,329,11162470,109845,0,1764072144,13808.573535249998,48.18284742000105,52970.08815432 2025-11-25,12:02:26.000,329,11162439,109725,0,1764072145,13807.89990425,48.88071129000309,52969.85757936001 2025-11-25,12:02:27.000,329,11162425,109845,0,1764072146,13807.071338119997,49.69841037000151,52969.61303016 2025-11-25,12:02:28.000,329,11162344,109885,0,1764072147,13806.121518409993,50.31873381000332,52969.37546808 2025-11-25,12:02:29.000,329,11162437,109405,0,1764072148,13804.861828439993,50.73463248000189,52969.17982872 2025-11-25,12:02:30.000,329,11162378,109925,0,1764072149,13804.07368016999,51.016597679998085,52968.91431816 2025-11-25,12:02:31.000,329,11162421,109725,0,1764072150,13803.615611089997,51.298562880001555,52968.68374320001 2025-11-25,12:02:32.000,329,11162354,109445,0,1764072151,13803.18448725,51.38315244000114,52968.56496216001 2025-11-25,12:02:33.000,329,11162437,109845,0,1764072152,13803.049761049995,51.27741549000348,52968.39727128001 2025-11-25,12:02:34.000,329,11162420,109725,0,1764072153,13802.686000309994,51.41134895999858,52968.285477360005 2025-11-25,12:02:35.000,329,11162430,109525,0,1764072154,13802.315503259997,51.96823022999888,52968.18067056001 2025-11-25,12:02:36.000,329,11162459,109805,0,1764072155,13802.497383629998,52.574455410001974,52968.13874784001 2025-11-25,12:02:37.000,329,11162432,110005,0,1764072156,13802.699472929999,52.82117496000137,52968.03394104 2025-11-25,12:02:38.000,329,11162389,109965,0,1764072157,13803.029552119995,52.94101016999775,52968.166696320004 2025-11-25,12:02:39.000,329,11162310,110125,0,1764072158,13803.386576550001,53.26527015000465,52968.187657680006 2025-11-25,12:02:40.000,329,11162383,109845,0,1764072159,13803.467412270002,53.94198663000134,52968.27150312 2025-11-25,12:02:41.000,329,11162412,109845,0,1764072160,13804.127570649995,54.53411354999844,52968.29246448 2025-11-25,12:02:42.000,329,11162357,109805,0,1764072161,13804.706893310002,55.3095178500007,52968.34137432 2025-11-25,12:02:43.000,329,11162362,109845,0,1764072162,13804.962873089993,55.85934999000165,52968.3693228 2025-11-25,12:02:44.000,329,11162295,109765,0,1764072163,13805.077390359998,56.24705214000278,52968.439194 2025-11-25,12:02:45.000,329,11162401,109925,0,1764072164,13805.45462371999,56.06377476000489,52968.467142479996 2025-11-25,12:02:46.000,329,11162360,109805,0,1764072165,13805.751021359996,55.690170870002476,52968.59989776 2025-11-25,12:02:47.000,329,11162430,109805,0,1764072166,13805.35357906999,55.95803780999995,52968.7536144 2025-11-25,12:02:48.000,329,11162449,109805,0,1764072167,13805.144753459994,55.5562374000001,52968.970215119996 2025-11-25,12:02:49.000,329,11162479,109805,0,1764072168,13805.138017149999,55.105093080004735,52969.04707344001 2025-11-25,12:02:50.000,329,11162383,109765,0,1764072169,13804.35660518999,54.92181569999957,52969.09598328001 2025-11-25,12:02:51.000,329,11162325,109565,0,1764072170,13803.278795589991,55.52804088000266,52969.172841600004 2025-11-25,12:02:52.000,329,11162446,109765,0,1764072171,13802.470438390003,56.21885561999807,52969.01912496001 2025-11-25,12:02:53.000,329,11162438,109885,0,1764072172,13802.302030639992,56.62065602999792,52969.0330992 2025-11-25,12:02:54.000,329,11162363,110045,0,1764072173,13802.039314549991,56.75458950000029,52968.970215119996 2025-11-25,12:02:55.000,329,11162359,109725,0,1764072174,13800.47649062999,57.544092060001276,52969.01213784 2025-11-25,12:02:56.000,329,11162414,109965,0,1764072175,13798.24003570999,58.34769288000098,52968.94226664 2025-11-25,12:02:57.000,329,11162379,109925,0,1764072176,13795.956426619996,59.20063761000347,52968.837459840004 2025-11-25,12:02:58.000,329,11162414,109845,0,1764072177,13794.64284616999,59.21473587000219,52968.6488076 2025-11-25,12:02:59.000,329,11162301,109725,0,1764072178,13794.211722329994,59.31342369000049,52968.44618112001 2025-11-25,12:03:00.000,329,11162390,109725,0,1764072179,13793.989424099993,60.13112276999891,52968.264516 2025-11-25,12:03:01.000,329,11162417,109925,0,1764072180,13793.591981810001,61.41406442999869,52968.0549024 2025-11-25,12:03:02.000,329,11162433,110085,0,1764072181,13793.43031037,62.02733874000114,52967.91516 2025-11-25,12:03:03.000,329,11162363,109925,0,1764072182,13793.14064903999,62.69700608999847,52967.76144336 2025-11-25,12:03:04.000,329,11162395,110005,0,1764072183,13793.36968358,62.993069550000655,52967.663623680004 2025-11-25,12:03:05.000,329,11162400,109525,0,1764072184,13793.30905679,63.71912994000013,52967.59375248 2025-11-25,12:03:06.000,329,11162429,109805,0,1764072185,13794.25887649999,64.51568163000047,52967.57279112 2025-11-25,12:03:07.000,329,11162330,109845,0,1764072186,13795.936217689996,65.4955106999987,52967.663623680004 2025-11-25,12:03:08.000,329,11162477,109765,0,1764072187,13797.95711068999,66.11583414000052,52967.796378959996 2025-11-25,12:03:09.000,329,11162330,109685,0,1764072188,13799.634451879996,66.57402759000252,52968.08285088 2025-11-25,12:03:10.000,329,11162422,109845,0,1764072189,13801.439782959998,67.20140016000369,52968.355348560006 2025-11-25,12:03:11.000,329,11162440,110125,0,1764072190,13802.800517579999,67.81467446999886,52968.69771744 2025-11-25,12:03:12.000,329,11162495,109765,0,1764072191,13803.595402159997,68.44204704000003,52968.98418936 2025-11-25,12:03:13.000,329,11162496,109965,0,1764072192,13804.37681411999,69.17515655999887,52969.24969992 2025-11-25,12:03:14.000,329,11162417,109965,0,1764072193,13805.077390359998,70.23957519000396,52969.64796576001 2025-11-25,12:03:15.000,329,11162342,110085,0,1764072194,13806.337080329999,70.83170211000106,52969.9414248 2025-11-25,12:03:16.000,329,11162331,109725,0,1764072195,13807.785386979995,71.19120774000476,52970.35366488 2025-11-25,12:03:17.000,329,11162401,109725,0,1764072196,13808.465754290002,71.8749733500008,52970.72398224001 2025-11-25,12:03:18.000,329,11162358,109925,0,1764072197,13809.361683520001,72.68562329999986,52971.1641708 2025-11-25,12:03:19.000,329,11162370,110085,0,1764072198,13809.685026400002,73.44692934000341,52971.590385120006 2025-11-25,12:03:20.000,329,11162459,110045,0,1764072199,13809.570509129997,73.86987714000134,52972.093457760006 2025-11-25,12:03:21.000,329,11162408,109885,0,1764072200,13809.759125809993,73.96856495999964,52972.48473648 2025-11-25,12:03:22.000,329,11162376,109645,0,1764072201,13810.143095479994,73.86987714000134,52972.813131120005 2025-11-25,12:03:23.000,329,11162398,109565,0,1764072202,13810.547274079996,74.19413712000096,52973.078641680004 2025-11-25,12:03:24.000,329,11162379,109965,0,1764072203,13810.574219319991,75.27970314000413,52973.32319088 2025-11-25,12:03:25.000,329,11162403,109965,0,1764072204,13809.557036509992,77.03493651000463,52973.330178 2025-11-25,12:03:26.000,329,11162463,109925,0,1764072205,13808.842987649994,78.40951686000335,52973.30222952 2025-11-25,12:03:27.000,329,11162441,109765,0,1764072206,13808.418600119992,78.92410335000022,52973.30921664001 2025-11-25,12:03:28.000,329,11162450,109725,0,1764072207,13808.580271559993,78.39541860000463,52973.386074960006 2025-11-25,12:03:29.000,329,11162394,109925,0,1764072208,13809.085494809995,77.55657213000086,52973.49088176 2025-11-25,12:03:30.000,329,11162403,109805,0,1764072209,13809.745653190002,76.9926417300012,52973.602675680006 2025-11-25,12:03:31.000,329,11162408,109965,0,1764072210,13810.17677703,77.42263865999848,52973.69350824001 2025-11-25,12:03:32.000,329,11162431,110005,0,1764072211,13810.870616959997,78.26148513000226,52973.67254688001 2025-11-25,12:03:33.000,329,11162466,109685,0,1764072212,13811.61834737,78.90295596000215,52973.64459840001 2025-11-25,12:03:34.000,329,11162377,109805,0,1764072213,13812.541221839994,79.13557725000283,52973.581714320004 2025-11-25,12:03:35.000,329,11162468,109885,0,1764072214,13813.369787969998,79.11442986000475,52973.581714320004 2025-11-25,12:03:36.000,329,11162366,110005,0,1764072215,13813.74702132999,78.92410335000022,52973.67254688001 2025-11-25,12:03:37.000,329,11162458,109965,0,1764072216,13813.612295129999,78.42361512000207,52973.73543096 2025-11-25,12:03:38.000,329,11162365,109845,0,1764072217,13812.783728999995,78.95229986999766,52973.68652112 2025-11-25,12:03:39.000,329,11162463,109925,0,1764072218,13812.002317040002,80.43261717000132,52973.62363704001 2025-11-25,12:03:40.000,329,11162360,109765,0,1764072219,13811.51056640999,81.5675271,52973.49786888 2025-11-25,12:03:41.000,329,11162440,109605,0,1764072220,13811.39604914,81.84244317000412,52973.483894640005 2025-11-25,12:03:42.000,329,11162323,109845,0,1764072221,13811.113124119998,81.87768882000091,52973.56075296 2025-11-25,12:03:43.000,329,11162448,109765,0,1764072222,13810.533801459991,82.33588227000291,52973.69350824001 2025-11-25,12:03:44.000,329,11162351,109805,0,1764072223,13810.587691939996,82.3217840100042,52973.83325064 2025-11-25,12:03:45.000,329,11162400,109525,0,1764072224,13810.958188989993,81.9622783800005,52973.9240832 2025-11-25,12:03:46.000,329,11162440,109805,0,1764072225,13810.931243749998,82.0750644600048,52974.07081272 2025-11-25,12:03:47.000,329,11162332,109965,0,1764072226,13811.254586629999,82.73768268000276,52974.1336968 2025-11-25,12:03:48.000,329,11162389,109485,0,1764072227,13811.806964049996,83.23817091000092,52974.14068392 2025-11-25,12:03:49.000,329,11162317,109805,0,1764072228,13811.908008699997,83.51308697999775,52974.02190288 2025-11-25,12:03:50.000,329,11162342,109805,0,1764072229,13811.55772058,83.30866221000178,52974.02889000001 2025-11-25,12:03:51.000,329,11162315,109765,0,1764072230,13810.884089580002,83.2240726500022,52973.97299304 2025-11-25,12:03:52.000,329,11162381,110045,0,1764072231,13810.31823954,83.60472567000397,52973.84023776001 2025-11-25,12:03:53.000,329,11162384,109925,0,1764072232,13810.27108536999,83.47784133000096,52973.68652112 2025-11-25,12:03:54.000,329,11162387,109805,0,1764072233,13810.809990169997,83.0125987499996,52973.581714320004 2025-11-25,12:03:55.000,329,11162460,109965,0,1764072234,13811.604874749995,82.2089979299999,52973.47690752001 2025-11-25,12:03:56.000,329,11162374,109725,0,1764072235,13812.72983851999,81.53933058000257,52973.42101056 2025-11-25,12:03:57.000,329,11162323,109765,0,1764072236,13813.93563801,81.07408800000121,52973.67254688001 2025-11-25,12:03:58.000,329,11162328,109845,0,1764072237,13814.636214249993,80.88376149000396,52973.73543096 2025-11-25,12:03:59.000,329,11162455,109805,0,1764072238,13815.2761637,81.2221197300023,52973.80530216 2025-11-25,12:04:00.000,329,11162442,109805,0,1764072239,13816.037366729994,81.29261103000317,52973.86119912001 2025-11-25,12:04:01.000,329,11162401,109445,0,1764072240,13816.569535219991,81.47588841000106,52973.89613472 2025-11-25,12:04:02.000,329,11162428,110045,0,1764072241,13817.061285850003,81.59572362000472,52973.917096080004 2025-11-25,12:04:03.000,329,11162462,109765,0,1764072242,13817.701235299995,82.3076857499982,52973.82626352 2025-11-25,12:04:04.000,329,11162391,109605,0,1764072243,13818.199722240002,83.47784133000096,52973.65857264 2025-11-25,12:04:05.000,329,11162431,110005,0,1764072244,13818.428756779998,84.92291298000055,52973.46293328 2025-11-25,12:04:06.000,329,11162429,109765,0,1764072245,13818.637582389994,85.59258032999787,52973.26030680001 2025-11-25,12:04:07.000,329,11162445,109565,0,1764072246,13818.85314431,85.76175945000432,52973.13453864 2025-11-25,12:04:08.000,329,11162460,109925,0,1764072247,13818.9137711,85.88864379000006,52972.95986064 2025-11-25,12:04:09.000,329,11162420,109605,0,1764072248,13819.196696120001,86.31159158999799,52972.83409248001 2025-11-25,12:04:10.000,329,11162367,109685,0,1764072249,13819.94442652999,86.29749332999927,52972.631466 2025-11-25,12:04:11.000,329,11162409,110165,0,1764072250,13820.779728969988,85.08504297000036,52972.5615948 2025-11-25,12:04:12.000,329,11162340,109605,0,1764072251,13821.615031410001,83.83029782999802,52972.3869168 2025-11-25,12:04:13.000,329,11162360,109845,0,1764072252,13822.948820789992,83.0125987499996,52972.15634184 2025-11-25,12:04:14.000,329,11162392,109885,0,1764072253,13824.477963159989,82.49801226000272,52971.96768960001 2025-11-25,12:04:15.000,329,11162361,109765,0,1764072254,13825.474937040002,82.00457316000393,52971.83493432 2025-11-25,12:04:16.000,329,11162390,109685,0,1764072255,13825.973423979995,81.16572669000016,52971.62532072 2025-11-25,12:04:17.000,329,11162425,109925,0,1764072256,13826.572955570002,79.94622720000189,52971.43666848 2025-11-25,12:04:18.000,329,11162400,109885,0,1764072257,13826.519065089997,78.67738380000083,52971.17814504001 2025-11-25,12:04:19.000,329,11162388,109925,0,1764072258,13826.31023948,77.8949303699992,52970.94757008 2025-11-25,12:04:20.000,329,11162334,109685,0,1764072259,13826.074468629995,77.32395084000018,52970.59122696 2025-11-25,12:04:21.000,329,11162409,109845,0,1764072260,13825.387365009992,77.0560839000027,52970.3257164 2025-11-25,12:04:22.000,329,11162433,109765,0,1764072261,13824.76088817999,76.73887305000244,52970.0462316 2025-11-25,12:04:23.000,329,11162417,110165,0,1764072262,13824.242192309997,76.47805524000432,52969.640978639996 2025-11-25,12:04:24.000,329,11162327,109765,0,1764072263,13823.736969059995,76.64018523000414,52969.22175144 2025-11-25,12:04:25.000,329,11162328,109845,0,1764072264,13823.52814345,76.77411869999924,52968.78156288001 2025-11-25,12:04:26.000,329,11162447,110005,0,1764072265,13823.81106847,76.71067652999773,52968.36233568 2025-11-25,12:04:27.000,329,11162424,110085,0,1764072266,13824.477963159989,76.81641348000267,52967.99201832001 2025-11-25,12:04:28.000,329,11162372,109845,0,1764072267,13824.82151496999,77.04903477000335,52967.516894160006 2025-11-25,12:04:29.000,329,11162366,109725,0,1764072268,13824.309555409993,77.78214429000218,52967.062731360005 2025-11-25,12:04:30.000,329,11162370,109885,0,1764072269,13824.188301829992,78.4518116399995,52966.54568448 2025-11-25,12:04:31.000,329,11162384,109765,0,1764072270,13824.552062569994,78.67033467000147,52966.16139288 2025-11-25,12:04:32.000,329,11162354,109925,0,1764072271,13824.875405449995,78.55049945999781,52965.80504976 2025-11-25,12:04:33.000,329,11162440,110165,0,1764072272,13825.515354900002,78.2896816499997,52965.47665512001 2025-11-25,12:04:34.000,329,11162400,109805,0,1764072273,13825.933006119994,78.28263252000033,52965.20415744 2025-11-25,12:04:35.000,329,11162457,109965,0,1764072274,13826.337184719996,78.63508902000467,52964.86877568 2025-11-25,12:04:36.000,329,11162404,109645,0,1764072275,13826.909771069993,78.89590683000279,52964.60326512 2025-11-25,12:04:37.000,329,11162434,109565,0,1764072276,13827.50930266,78.32492730000376,52964.40762576 2025-11-25,12:04:38.000,329,11162363,109965,0,1764072277,13827.832645540002,77.2393612800006,52964.309806080004 2025-11-25,12:04:39.000,329,11162460,109645,0,1764072278,13827.900008639997,75.71674920000078,52964.246922 2025-11-25,12:04:40.000,329,11162420,109885,0,1764072279,13828.27724199999,75.01183619999938,52964.17006368 2025-11-25,12:04:41.000,329,11162447,109965,0,1764072280,13829.072126580002,74.29282493999926,52964.19801216 2025-11-25,12:04:42.000,329,11162331,109805,0,1764072281,13829.893956399996,73.52446977000363,52964.07923112 2025-11-25,12:04:43.000,329,11162352,109725,0,1764072282,13831.180591609991,72.41070723000303,52963.96743720001 2025-11-25,12:04:44.000,329,11162354,109645,0,1764072283,13832.797306009998,71.50136945999839,52963.96045008 2025-11-25,12:04:45.000,329,11162368,109925,0,1764072284,13834.117622769998,70.89514428000257,52963.925514480004 2025-11-25,12:04:46.000,329,11162319,110045,0,1764072285,13834.710418049995,70.28891909999948,52963.84865616001 2025-11-25,12:04:47.000,329,11162434,109845,0,1764072286,13835.410994289989,69.49941653999849,52963.827694800006 2025-11-25,12:04:48.000,329,11162472,109845,0,1764072287,13836.226087800002,68.50548921000154,52963.70192664001 2025-11-25,12:04:49.000,329,11162427,109845,0,1764072288,13836.845828319994,67.38467754000158,52963.60410696001 2025-11-25,12:04:50.000,329,11162283,109965,0,1764072289,13837.11528071999,66.22862022000481,52963.56917136 2025-11-25,12:04:51.000,329,11162370,109725,0,1764072290,13836.96034559,65.67878808000387,52963.52026152 2025-11-25,12:04:52.000,329,11162396,109685,0,1764072291,13836.320396139992,65.58010025999829,52963.422441840004 2025-11-25,12:04:53.000,329,11162363,109965,0,1764072292,13835.909481229995,65.77747590000217,52963.26872520001 2025-11-25,12:04:54.000,329,11162404,109805,0,1764072293,13835.74107348,65.47436331000063,52963.12199568 2025-11-25,12:04:55.000,329,11162451,109525,0,1764072294,13836.00378957,64.67076249000093,52963.14994416001 2025-11-25,12:04:56.000,329,11162344,109605,0,1764072295,13836.77172890999,63.669786030004616,52963.087060080004 2025-11-25,12:04:57.000,329,11162395,109805,0,1764072296,13837.16243489,62.47848306000378,52963.24077672 2025-11-25,12:04:58.000,329,11162349,109605,0,1764072297,13837.17590750999,61.25193443999888,52963.36654488001 2025-11-25,12:04:59.000,329,11162366,109765,0,1764072298,13836.394495549997,60.51882492000004,52963.4084676 2025-11-25,12:05:00.000,329,11162427,109685,0,1764072299,13835.222377609993,59.70817497000098,52963.36654488001 2025-11-25,12:05:01.000,329,11162367,109965,0,1764072300,13834.184985869993,58.91867241,52963.35257064 2025-11-25,12:05:02.000,329,11162404,109645,0,1764072301,13833.23516615999,58.538019389998226,52963.31064792 2025-11-25,12:05:03.000,329,11162407,109685,0,1764072302,13832.905086969993,58.361791139999696,52963.19186688 2025-11-25,12:05:04.000,329,11162349,109885,0,1764072303,13833.2621114,58.33359462000226,52963.08007296001 2025-11-25,12:05:05.000,329,11162379,109845,0,1764072304,13834.097413839998,57.98113811999792,52963.01718888 2025-11-25,12:05:06.000,329,11162439,109845,0,1764072305,13835.357103809998,57.81900812999811,52963.024176 2025-11-25,12:05:07.000,329,11162360,109845,0,1764072306,13836.690893189989,57.783762480001315,52963.14994416001 2025-11-25,12:05:08.000,329,11162384,110005,0,1764072307,13838.038155189999,57.776713350001955,52963.36654488001 2025-11-25,12:05:09.000,329,11162409,109845,0,1764072308,13839.654869589991,57.833106390004104,52963.57615848 2025-11-25,12:05:10.000,329,11162447,109645,0,1764072309,13841.082967310002,57.88245029999962,52963.946475840006 2025-11-25,12:05:11.000,329,11162388,109765,0,1764072310,13842.612109679998,57.826057260004745,52964.29583184 2025-11-25,12:05:12.000,329,11162378,109405,0,1764072311,13844.242296699995,58.02343290000135,52964.46352272 2025-11-25,12:05:13.000,329,11162343,110045,0,1764072312,13845.62997655999,58.62260894999781,52964.77794312001 2025-11-25,12:05:14.000,329,11162446,109565,0,1764072313,13846.72799508999,58.98211458000151,52965.07838928 2025-11-25,12:05:15.000,329,11162417,109685,0,1764072314,13847.152382619992,58.93981979999808,52965.39280968 2025-11-25,12:05:16.000,329,11162466,109805,0,1764072315,13847.118701070001,58.12212071999966,52965.70723008 2025-11-25,12:05:17.000,329,11162375,109845,0,1764072316,13846.317080179993,57.501797279997845,52965.91684368 2025-11-25,12:05:18.000,329,11162407,109725,0,1764072317,13845.61650394,57.87540117000026,52966.02165048 2025-11-25,12:05:19.000,329,11162432,109765,0,1764072318,13845.212325339999,58.3265454900029,52966.2382512 2025-11-25,12:05:20.000,329,11162447,109685,0,1764072319,13845.138225929993,58.38998766000441,52966.31510952001 2025-11-25,12:05:21.000,329,11162473,109805,0,1764072320,13844.619530060001,58.016383770001994,52966.62952992001 2025-11-25,12:05:22.000,329,11162386,109805,0,1764072321,13844.23556039,58.065727680004784,52966.87407912 2025-11-25,12:05:23.000,329,11162405,109925,0,1764072322,13844.43091337999,57.94589247000113,52967.12561544001 2025-11-25,12:05:24.000,329,11162459,109805,0,1764072323,13844.821619360002,57.57933770999807,52967.4260616 2025-11-25,12:05:25.000,329,11162486,109765,0,1764072324,13845.050653899998,57.332618159998674,52967.84528880001 2025-11-25,12:05:26.000,329,11162412,110005,0,1764072325,13845.57608608,57.2762251200038,52968.17368344 2025-11-25,12:05:27.000,329,11162364,109685,0,1764072326,13845.818593240001,57.36081468000339,52968.62784624 2025-11-25,12:05:28.000,329,11162339,109725,0,1764072327,13845.603031319995,56.64885255000263,52969.10995752 2025-11-25,12:05:29.000,329,11162410,109845,0,1764072328,13845.4548325,55.30246872000134,52969.61303016 2025-11-25,12:05:30.000,329,11162387,109805,0,1764072329,13844.990027109998,54.16755879000266,52970.032257360006 2025-11-25,12:05:31.000,329,11162389,109805,0,1764072330,13844.35681397,53.44854753000254,52970.42353608 2025-11-25,12:05:32.000,329,11162452,109925,0,1764072331,13843.494566289992,53.328712319998886,52970.64712392 2025-11-25,12:05:33.000,329,11162416,109885,0,1764072332,13842.207931079996,53.03969799000333,52970.87769888 2025-11-25,12:05:34.000,329,11162397,109885,0,1764072333,13840.907823249996,52.560357150003256,52971.01045416001 2025-11-25,12:05:35.000,329,11162440,109845,0,1764072334,13839.877167819992,52.32068673000322,52971.17115792 2025-11-25,12:05:36.000,329,11162394,109405,0,1764072335,13839.607715419996,52.461669329997676,52971.255003360006 2025-11-25,12:05:37.000,329,11162361,109845,0,1764072336,13839.830013649997,52.81412583000201,52971.2689776 2025-11-25,12:05:38.000,329,11162384,109645,0,1764072337,13840.55079881999,53.69526708000194,52971.28993896 2025-11-25,12:05:39.000,329,11162461,109685,0,1764072338,13841.204220890002,54.364934429999266,52971.19910640001 2025-11-25,12:05:40.000,329,11162473,109965,0,1764072339,13841.541036389994,54.91476657000021,52971.255003360006 2025-11-25,12:05:41.000,329,11162456,109685,0,1764072340,13841.945214989995,55.3095178500007,52971.26199048 2025-11-25,12:05:42.000,329,11162500,109845,0,1764072341,13842.255085249992,55.47869696999987,52971.24801624001 2025-11-25,12:05:43.000,329,11162423,109845,0,1764072342,13842.140567980001,55.96508693999931,52971.33186168 2025-11-25,12:05:44.000,329,11162470,109765,0,1764072343,13841.75659831,56.57836125000176,52971.36679728001 2025-11-25,12:05:45.000,329,11162322,109885,0,1764072344,13841.096439929992,56.90262123000139,52971.42968136 2025-11-25,12:05:46.000,329,11162393,109725,0,1764072345,13840.173565459998,56.698196459998144,52971.50653968 2025-11-25,12:05:47.000,329,11162375,109605,0,1764072346,13839.43930767,56.5713121200024,52971.58339800001 2025-11-25,12:05:48.000,329,11162453,109765,0,1764072347,13838.900402869993,56.8180316700018,52971.639294960005 2025-11-25,12:05:49.000,329,11162383,109845,0,1764072348,13838.927348109988,57.381962070001464,52971.70217904001 2025-11-25,12:05:50.000,329,11162428,109805,0,1764072349,13839.344999329995,57.783762480001315,52971.83493432 2025-11-25,12:05:51.000,329,11162398,109885,0,1764072350,13839.904113060002,57.959990729999845,52971.99563808001 2025-11-25,12:05:52.000,329,11162420,109485,0,1764072351,13840.436281549999,57.94589247000113,52972.15634184 2025-11-25,12:05:53.000,329,11162390,109845,0,1764072352,13841.237902439992,58.016383770001994,52972.407878160004 2025-11-25,12:05:54.000,329,11162417,109925,0,1764072353,13842.05299594999,57.97408898999856,52972.61050464 2025-11-25,12:05:55.000,329,11162319,109805,0,1764072354,13842.470647169997,58.05162941999879,52972.95287352001 2025-11-25,12:05:56.000,329,11162429,109965,0,1764072355,13843.406994259996,58.28425070999947,52973.27428104 2025-11-25,12:05:57.000,329,11162381,109845,0,1764072356,13844.686893159997,58.84818110999913,52973.62363704001 2025-11-25,12:05:58.000,329,11162424,109885,0,1764072357,13845.582822389995,59.5883397600046,52974.04985136001 2025-11-25,12:05:59.000,329,11162440,109765,0,1764072358,13845.562613459995,59.9689927799991,52974.392220240006 2025-11-25,12:06:00.000,329,11162471,109525,0,1764072359,13845.192116409999,60.272105370000645,52974.73458912 2025-11-25,12:06:01.000,329,11162440,109565,0,1764072360,13844.855300909992,60.081778860003396,52975.0070868 2025-11-25,12:06:02.000,329,11162460,109765,0,1764072361,13844.760992570002,60.102926250001474,52975.32150720001 2025-11-25,12:06:03.000,329,11162435,109765,0,1764072362,13844.754256259992,60.48357927000325,52975.53810792001 2025-11-25,12:06:04.000,329,11162368,109685,0,1764072363,13844.13451574,60.70210229999793,52975.75470864001 2025-11-25,12:06:05.000,329,11162467,109885,0,1764072364,13842.773781119999,60.69505316999857,52975.999257840005 2025-11-25,12:06:06.000,329,11162333,109725,0,1764072365,13840.961713730001,60.16636842000298,52976.14598736 2025-11-25,12:06:07.000,329,11162350,109885,0,1764072366,13839.203536819994,59.9689927799991,52976.25778128001 2025-11-25,12:06:08.000,329,11162420,109765,0,1764072367,13837.512723009997,60.328498410002794,52976.24380704 2025-11-25,12:06:09.000,329,11162365,109725,0,1764072368,13836.104834220001,60.77964272999816,52976.24380704 2025-11-25,12:06:10.000,329,11162357,109805,0,1764072369,13835.249322850002,60.92767445999925,52976.15297448 2025-11-25,12:06:11.000,329,11162483,109725,0,1764072370,13834.60263709,60.61751273999835,52976.06912904001 2025-11-25,12:06:12.000,329,11162411,109565,0,1764072371,13834.232140039989,60.13817189999827,52975.950348000006 2025-11-25,12:06:13.000,329,11162354,109765,0,1764072372,13833.935742399997,59.76456801000313,52975.86650256 2025-11-25,12:06:14.000,329,11162331,109725,0,1764072373,13833.854906679997,59.2640797799977,52975.86650256 2025-11-25,12:06:15.000,329,11162461,109925,0,1764072374,13834.056995979998,59.06670414000109,52975.86650256 2025-11-25,12:06:16.000,329,11162420,109525,0,1764072375,13834.57569184999,58.72129677000339,52975.92239952001 2025-11-25,12:06:17.000,329,11162387,109765,0,1764072376,13835.626556209994,58.643756340003165,52976.02720632 2025-11-25,12:06:18.000,329,11162363,109765,0,1764072377,13836.717838429999,58.601461559999734,52976.14598736 2025-11-25,12:06:19.000,329,11162459,109765,0,1764072378,13837.667658140002,58.29834896999819,52976.25778128001 2025-11-25,12:06:20.000,329,11162368,109925,0,1764072379,13838.577059989992,57.92474508000305,52976.453420640006 2025-11-25,12:06:21.000,329,11162436,109805,0,1764072380,13839.33152670999,57.99523638000392,52976.63508576 2025-11-25,12:06:22.000,329,11162370,109845,0,1764072381,13840.267873799989,58.361791139999696,52976.84469936 2025-11-25,12:06:23.000,329,11162426,109805,0,1764072382,13840.975186349991,58.98916371000087,52977.11020992 2025-11-25,12:06:24.000,329,11162388,109925,0,1764072383,13841.433255429998,59.44030803000351,52977.389694720005 2025-11-25,12:06:25.000,329,11162368,109845,0,1764072384,13841.89132450999,59.92669800000294,52977.69712800001 2025-11-25,12:06:26.000,329,11162435,109725,0,1764072385,13841.682498899994,60.34964580000087,52978.08840672 2025-11-25,12:06:27.000,329,11162460,109765,0,1764072386,13840.77309704999,60.786691860004794,52978.35391728 2025-11-25,12:06:28.000,329,11162349,109965,0,1764072387,13839.41236242999,61.20259053000336,52978.612440720004 2025-11-25,12:06:29.000,329,11162364,109925,0,1764072388,13837.883220059994,61.42816269000468,52978.780131600004 2025-11-25,12:06:30.000,329,11162430,109885,0,1764072389,13836.340605069992,61.8229139699979,52978.8849384 2025-11-25,12:06:31.000,329,11162416,110005,0,1764072390,13834.993343069997,62.133075689998805,52978.96179672001 2025-11-25,12:06:32.000,329,11162368,109725,0,1764072391,13833.639344759991,61.956847440000274,52979.080577759996 2025-11-25,12:06:33.000,329,11162495,109765,0,1764072392,13832.27861013999,61.3294748699991,52979.24128152 2025-11-25,12:06:34.000,329,11162342,109685,0,1764072393,13831.611715450003,60.624561869997706,52979.31115272 2025-11-25,12:06:35.000,329,11162392,109805,0,1764072394,13831.355735669997,60.11702451000019,52979.57666328 2025-11-25,12:06:36.000,329,11162473,110005,0,1764072395,13831.247954710001,59.96194364999974,52979.793264 2025-11-25,12:06:37.000,329,11162366,109885,0,1764072396,13830.97850230999,59.55309411000053,52979.98890336 2025-11-25,12:06:38.000,329,11162355,109925,0,1764072397,13830.352025480002,60.17341755000234,52980.21947832 2025-11-25,12:06:39.000,329,11162367,109845,0,1764072398,13829.57734982999,61.16734487999929,52980.33127224001 2025-11-25,12:06:40.000,329,11162426,109805,0,1764072399,13828.58711226,63.10585562999768,52980.408130560005 2025-11-25,12:06:41.000,329,11162354,109965,0,1764072400,13828.742047389991,64.39584642000409,52980.526911600005 2025-11-25,12:06:42.000,329,11162411,109805,0,1764072401,13829.550404589994,65.27698767000402,52980.63870552001 2025-11-25,12:06:43.000,329,11162513,109645,0,1764072402,13830.749467769994,65.48846156999934,52980.841332 2025-11-25,12:06:44.000,329,11162470,109725,0,1764072403,13832.009157739994,65.55895287000021,52981.00902288 2025-11-25,12:06:45.000,329,11162362,110085,0,1764072404,13833.080231029999,66.21452195999882,52981.246584960005 2025-11-25,12:06:46.000,329,11162383,109725,0,1764072405,13833.895324539997,66.48238890000357,52981.50510840001 2025-11-25,12:06:47.000,329,11162355,109805,0,1764072406,13834.65652756999,66.36255368999991,52981.819528800006 2025-11-25,12:06:48.000,329,11162468,109805,0,1764072407,13835.155014509997,66.52468367999973,52982.10600072001 2025-11-25,12:06:49.000,329,11162425,109605,0,1764072408,13835.464884769994,66.24271848000353,52982.3784984 2025-11-25,12:06:50.000,329,11162395,109565,0,1764072409,13835.168487130002,65.63649330000044,52982.58112488001 2025-11-25,12:06:51.000,329,11162350,109365,0,1764072410,13834.090677529988,65.82681980999769,52982.685931680004 2025-11-25,12:06:52.000,329,11162392,109845,0,1764072411,13832.702997669992,66.67976454000018,52982.706893040006 2025-11-25,12:06:53.000,329,11162379,109845,0,1764072412,13831.02565648,67.8076253399995,52982.518240800004 2025-11-25,12:06:54.000,329,11162377,109965,0,1764072413,13829.611031379995,68.00500098000339,52982.39247264001 2025-11-25,12:06:55.000,329,11162386,109645,0,1764072414,13828.472594989995,67.70188839000184,52982.28067872 2025-11-25,12:06:56.000,329,11162438,109885,0,1764072415,13827.556456829996,67.46926710000116,52982.0990136 2025-11-25,12:06:57.000,329,11162443,109645,0,1764072416,13826.916507379989,66.93353321999894,52982.00818104001 2025-11-25,12:06:58.000,329,11162469,110005,0,1764072417,13826.525801399992,66.22157108999818,52981.93830984001 2025-11-25,12:06:59.000,329,11162356,109765,0,1764072418,13826.16877697,65.69288634000259,52981.868438640005 2025-11-25,12:07:00.000,329,11162429,109965,0,1764072419,13826.013841839995,65.44616679000319,52981.89638712 2025-11-25,12:07:01.000,329,11162419,109765,0,1764072420,13825.85890670999,65.34747897000489,52981.700747760005 2025-11-25,12:07:02.000,329,11162343,109765,0,1764072421,13825.340210839997,65.55190374000085,52981.55401824001 2025-11-25,12:07:03.000,329,11162414,109645,0,1764072422,13824.80130603999,65.59419852000428,52981.414275840005 2025-11-25,12:07:04.000,329,11162326,109725,0,1764072423,13824.403863749998,65.34747897000489,52981.25357208 2025-11-25,12:07:05.000,329,11162434,109845,0,1764072424,13823.972739910001,64.52977988999919,52981.16273952 2025-11-25,12:07:06.000,329,11162415,109845,0,1764072425,13823.157646399988,64.14207773999806,52981.00902288 2025-11-25,12:07:07.000,329,11162422,109885,0,1764072426,13822.61200529,64.88223639000353,52980.82735776 2025-11-25,12:07:08.000,329,11162425,109885,0,1764072427,13822.47054278,65.42501939999784,52980.65966688 2025-11-25,12:07:09.000,329,11162369,109525,0,1764072428,13822.888193999992,65.62944417000108,52980.58280856 2025-11-25,12:07:10.000,329,11162390,109805,0,1764072429,13823.379944629989,65.29108593000274,52980.575821440005 2025-11-25,12:07:11.000,329,11162412,109805,0,1764072430,13823.80433215999,65.07961203000013,52980.65267976 2025-11-25,12:07:12.000,329,11162434,109565,0,1764072431,13824.181565519997,65.7422302499981,52980.63870552001 2025-11-25,12:07:13.000,329,11162456,109925,0,1764072432,13824.383654819998,66.51058542000101,52980.58280856 2025-11-25,12:07:14.000,329,11162318,109805,0,1764072433,13824.572271499994,66.96172974000365,52980.645692640006 2025-11-25,12:07:15.000,329,11162476,109885,0,1764072434,13824.558798879989,67.31418624000071,52980.54787296001 2025-11-25,12:07:16.000,329,11162443,109765,0,1764072435,13824.653107219994,67.53270927000267,52980.41511768 2025-11-25,12:07:17.000,329,11162387,109925,0,1764072436,13824.464490539998,68.18827836000128,52980.34524648 2025-11-25,12:07:18.000,329,11162376,109685,0,1764072437,13824.181565519997,69.02007569999842,52980.21947832 2025-11-25,12:07:19.000,329,11162400,109805,0,1764072438,13824.107466109992,69.18925482000486,52980.17056848 2025-11-25,12:07:20.000,329,11162379,109885,0,1764072439,13823.76391429999,69.3161391600006,52980.05877456 2025-11-25,12:07:21.000,329,11162345,109805,0,1764072440,13823.218273189988,69.4148269799989,52980.00986472 2025-11-25,12:07:22.000,329,11162455,109565,0,1764072441,13822.22129930999,69.82367651999812,52979.88409656 2025-11-25,12:07:23.000,329,11162431,109725,0,1764072442,13821.37252425,70.7612108100002,52979.76531552 2025-11-25,12:07:24.000,329,11162429,109725,0,1764072443,13821.655449270002,71.38858338000136,52979.6535216 2025-11-25,12:07:25.000,329,11162409,109565,0,1764072444,13822.69284101,71.74808900999778,52979.618586000004 2025-11-25,12:07:26.000,329,11162392,109565,0,1764072445,13823.75044168,71.17710947999876,52979.6535216 2025-11-25,12:07:27.000,329,11162369,109565,0,1764072446,13824.457754229988,70.2677717100014,52979.6535216 2025-11-25,12:07:28.000,329,11162404,109925,0,1764072447,13825.212220950001,69.94351173000177,52979.84217384 2025-11-25,12:07:29.000,329,11162316,109805,0,1764072448,13826.485383539992,70.35236127000098,52979.89108368 2025-11-25,12:07:30.000,329,11162448,110165,0,1764072449,13827.15901453999,70.5779334300023,52980.00986472 2025-11-25,12:07:31.000,329,11162421,109565,0,1764072450,13827.677710409997,70.19728041000053,52980.19851696 2025-11-25,12:07:32.000,329,11162469,109845,0,1764072451,13827.947162809993,69.40777784999955,52980.37319496 2025-11-25,12:07:33.000,329,11162443,109885,0,1764072452,13828.223351519999,69.5276130600032,52980.68761536001 2025-11-25,12:07:34.000,329,11162387,109725,0,1764072453,13828.72857477,69.47826915000041,52980.757486559996 2025-11-25,12:07:35.000,329,11162413,109565,0,1764072454,13829.314633739988,69.09056699999928,52980.89722896 2025-11-25,12:07:36.000,329,11162442,109725,0,1764072455,13829.213589089988,68.66761920000135,52981.05094560001 2025-11-25,12:07:37.000,329,11162449,109645,0,1764072456,13828.58037594999,68.92138788000011,52981.078894080005 2025-11-25,12:07:38.000,329,11162380,109765,0,1764072457,13828.054943769988,69.54171132000192,52981.16273952 2025-11-25,12:07:39.000,329,11162427,109845,0,1764072458,13828.054943769988,70.00695390000328,52981.078894080005 2025-11-25,12:07:40.000,329,11162346,109565,0,1764072459,13828.66794798,70.06334693999815,52981.16273952 2025-11-25,12:07:41.000,329,11162415,110085,0,1764072460,13829.60429507,70.13383823999902,52981.23959784001 2025-11-25,12:07:42.000,329,11162376,109725,0,1764072461,13830.250980830002,70.0562978099988,52981.23261072 2025-11-25,12:07:43.000,329,11162465,109925,0,1764072462,13830.567587399993,69.64039914000023,52981.27453344 2025-11-25,12:07:44.000,329,11162382,109925,0,1764072463,13830.614741569989,69.06237048000185,52981.3304304 2025-11-25,12:07:45.000,329,11162385,110005,0,1764072464,13830.688840979994,68.68171746000007,52981.37235312 2025-11-25,12:07:46.000,329,11162402,109845,0,1764072465,13830.971765999995,68.43499791000067,52981.428250079996 2025-11-25,12:07:47.000,329,11162452,110045,0,1764072466,13831.450044010002,68.1671309700032,52981.428250079996 2025-11-25,12:07:48.000,329,11162390,109725,0,1764072467,13832.07652083999,68.35745748000045,52981.50510840001 2025-11-25,12:07:49.000,329,11162323,109725,0,1764072468,13832.36618217,68.65352094000264,52981.56799248 2025-11-25,12:07:50.000,329,11162417,109725,0,1764072469,13831.834013679989,68.4138505200026,52981.65882504 2025-11-25,12:07:51.000,329,11162354,109645,0,1764072470,13830.224035589992,67.86401838000165,52981.60292808001 2025-11-25,12:07:52.000,329,11162392,109685,0,1764072471,13828.001053289998,67.71598665000056,52981.38632736001 2025-11-25,12:07:53.000,329,11162414,109845,0,1764072472,13825.764598369999,67.75828143000399,52981.127803920004 2025-11-25,12:07:54.000,329,11162311,109765,0,1764072473,13823.696551199995,67.89926402999845,52980.72953808 2025-11-25,12:07:55.000,329,11162365,109965,0,1764072474,13822.24150823999,67.88516576999973,52980.32428512 2025-11-25,12:07:56.000,329,11162437,110045,0,1764072475,13821.500514139996,67.68779013000312,52980.00986472 2025-11-25,12:07:57.000,329,11162379,109525,0,1764072476,13821.359051629996,67.66664273999777,52979.69544432 2025-11-25,12:07:58.000,329,11162406,109885,0,1764072477,13821.621767719997,67.34943189000478,52979.50679208 2025-11-25,12:07:59.000,329,11162427,109725,0,1764072478,13822.032682629993,66.89123844000278,52979.36006256 2025-11-25,12:08:00.000,329,11162348,109925,0,1764072479,13822.706313629991,66.08058849000372,52979.3391012 2025-11-25,12:08:01.000,329,11162350,109565,0,1764072480,13823.905376809991,64.88223639000353,52979.32512696001 2025-11-25,12:08:02.000,329,11162379,109845,0,1764072481,13825.13138523,64.12093034999998,52979.353075440005 2025-11-25,12:08:03.000,329,11162484,109565,0,1764072482,13826.24287637999,64.26191295000172,52979.4089724 2025-11-25,12:08:04.000,329,11162398,110085,0,1764072483,13826.586428189992,64.97387508000247,52979.39499816001 2025-11-25,12:08:05.000,329,11162430,109925,0,1764072484,13826.404547819991,65.8550163300024,52979.36006256 2025-11-25,12:08:06.000,329,11162442,109885,0,1764072485,13825.872379329994,66.91943496000022,52979.22032016 2025-11-25,12:08:07.000,329,11162380,109965,0,1764072486,13825.575981689988,67.29303885000263,52979.04564216 2025-11-25,12:08:08.000,329,11162410,109845,0,1764072487,13825.818488849989,67.29303885000263,52978.9548096 2025-11-25,12:08:09.000,329,11162462,109485,0,1764072488,13826.283294239991,66.62337149999803,52978.947822480004 2025-11-25,12:08:10.000,329,11162371,109645,0,1764072489,13826.828935349993,65.48141243999999,52978.96179672001 2025-11-25,12:08:11.000,329,11162381,109845,0,1764072490,13827.745073509992,64.17732339000213,52979.08756488001 2025-11-25,12:08:12.000,329,11162460,110045,0,1764072491,13828.809410490001,62.84503781999956,52979.34608832001 2025-11-25,12:08:13.000,329,11162432,109845,0,1764072492,13830.392443340003,62.48553219000314,52979.70243144 2025-11-25,12:08:14.000,329,11162456,109765,0,1764072493,13832.09672976999,62.61241652999888,52979.974929120006 2025-11-25,12:08:15.000,329,11162409,109845,0,1764072494,13833.861642989992,62.126026559999445,52980.43607904 2025-11-25,12:08:16.000,329,11162443,109845,0,1764072495,13835.350367499988,61.590292680004495,52980.83434488001 2025-11-25,12:08:17.000,329,11162376,109685,0,1764072496,13835.85559074999,62.175370470002235,52981.38632736001 2025-11-25,12:08:18.000,329,11162418,109725,0,1764072497,13836.596584849998,63.049462590002804,52981.77061896001 2025-11-25,12:08:19.000,329,11162361,109925,0,1764072498,13837.526195630002,63.52880343000288,52982.252730240005 2025-11-25,12:08:20.000,329,11162372,109925,0,1764072499,13838.41538854999,63.37372257000243,52982.706893040006 2025-11-25,12:08:21.000,329,11162384,109965,0,1764072500,13838.940820729993,61.96389656999963,52983.34970808001 2025-11-25,12:08:22.000,329,11162363,109925,0,1764072501,13839.31131777999,60.65275839000242,52983.880729200006 2025-11-25,12:08:23.000,329,11162473,109805,0,1764072502,13839.56056125,59.687027580002905,52984.47463440001 2025-11-25,12:08:24.000,329,11162423,109925,0,1764072503,13839.668342209996,58.72834590000275,52984.99168128 2025-11-25,12:08:25.000,329,11162380,109885,0,1764072504,13839.21027312999,58.31244723000418,52985.5227024 2025-11-25,12:08:26.000,329,11162417,109645,0,1764072505,13838.206562939995,58.770640679998905,52985.83712280001 2025-11-25,12:08:27.000,329,11162350,109845,0,1764072506,13835.96337171,60.15931929000362,52986.08167200001 2025-11-25,12:08:28.000,329,11162417,109885,0,1764072507,13835.134805579997,61.96389656999963,52986.17250456001 2025-11-25,12:08:29.000,329,11162368,109725,0,1764072508,13835.458148459998,62.92257824999979,52986.207440160004 2025-11-25,12:08:30.000,329,11162445,109685,0,1764072509,13836.04420743,62.802743040003406,52986.46596360001 2025-11-25,12:08:31.000,329,11162416,109525,0,1764072510,13836.246296730002,61.92865092000284,52986.47993784 2025-11-25,12:08:32.000,329,11162390,109765,0,1764072511,13836.576375919998,61.56209615999978,52986.66859008 2025-11-25,12:08:33.000,329,11162452,109645,0,1764072512,13837.11528071999,61.90750353000476,52986.8153196 2025-11-25,12:08:34.000,329,11162307,109885,0,1764072513,13837.748493859988,61.97094569999899,52986.89217792001 2025-11-25,12:08:35.000,329,11162371,109925,0,1764072514,13838.42212486,61.50570312000491,52987.08781728001 2025-11-25,12:08:36.000,329,11162425,109725,0,1764072515,13839.37868088,60.60341447999963,52987.381276320004 2025-11-25,12:08:37.000,329,11162444,109805,0,1764072516,13840.402599999994,59.7222732299997,52987.70268384 2025-11-25,12:08:38.000,329,11162442,110085,0,1764072517,13841.466936979989,58.834082850000414,52988.05902696 2025-11-25,12:08:39.000,329,11162446,109845,0,1764072518,13842.558219199993,58.136218979998375,52988.3175504 2025-11-25,12:08:40.000,329,11162404,109725,0,1764072519,13843.487829979997,57.70622205000109,52988.65991928 2025-11-25,12:08:41.000,329,11162409,109725,0,1764072520,13844.47133123999,57.318519899999956,52988.95337832001 2025-11-25,12:08:42.000,329,11162374,109605,0,1764072521,13845.118016999993,57.29737251000188,52989.28177296 2025-11-25,12:08:43.000,329,11162378,109445,0,1764072522,13845.52893190999,58.143268109997734,52989.55427064001 2025-11-25,12:08:44.000,329,11162298,109965,0,1764072523,13845.973528369992,59.271128910004336,52989.81279408 2025-11-25,12:08:45.000,329,11162428,110085,0,1764072524,13846.222771839988,60.39898971000366,52990.085291760006 2025-11-25,12:08:46.000,329,11162489,109885,0,1764072525,13846.290134939998,61.34357312999782,52990.32285384001 2025-11-25,12:08:47.000,329,11162449,109925,0,1764072526,13846.77514926,62.10487917000137,52990.4835576 2025-11-25,12:08:48.000,329,11162441,109605,0,1764072527,13847.731705279999,62.96487303000322,52990.77701664001 2025-11-25,12:08:49.000,329,11162391,109845,0,1764072528,13848.890350599999,63.54995082000096,52990.94470752001 2025-11-25,12:08:50.000,329,11162347,109965,0,1764072529,13849.456200640001,63.14110128000175,52991.22419232 2025-11-25,12:08:51.000,329,11162327,109845,0,1764072530,13849.33494706,63.42306647999794,52991.49669000001 2025-11-25,12:08:52.000,329,11162378,109765,0,1764072531,13849.22716609999,65.03731725000398,52991.51066424 2025-11-25,12:08:53.000,329,11162388,109885,0,1764072532,13849.530300049992,66.32730804000312,52991.58053544 2025-11-25,12:08:54.000,329,11162433,109805,0,1764072533,13850.008578059998,66.98287713000173,52991.573548320004 2025-11-25,12:08:55.000,329,11162374,109805,0,1764072534,13850.587900719991,66.58812585000123,52991.51066424 2025-11-25,12:08:56.000,329,11162425,109645,0,1764072535,13851.113332899993,66.22157108999818,52991.51765136001 2025-11-25,12:08:57.000,329,11162445,109805,0,1764072536,13851.962107959997,65.63649330000044,52991.51765136001 2025-11-25,12:08:58.000,329,11162325,109725,0,1764072537,13852.66268419999,64.89633465000225,52991.538612719996 2025-11-25,12:08:59.000,329,11162320,109845,0,1764072538,13853.05339018,63.94470210000145,52991.71329072001 2025-11-25,12:09:00.000,329,11162375,109645,0,1764072539,13853.215061620002,63.585196469997754,52991.93687856 2025-11-25,12:09:01.000,329,11162336,109765,0,1764072540,13853.450832469993,63.76142472000356,52991.99976264001 2025-11-25,12:09:02.000,329,11162444,109525,0,1764072541,13853.679867009989,63.97289861999889,52992.18841488001 2025-11-25,12:09:03.000,329,11162455,109645,0,1764072542,13853.423887229997,64.37469902999874,52992.544758 2025-11-25,12:09:04.000,329,11162399,109765,0,1764072543,13852.245032979998,65.24174201999995,52992.78232008 2025-11-25,12:09:05.000,329,11162437,109925,0,1764072544,13851.045969799998,66.92648408999958,52992.984946560005 2025-11-25,12:09:06.000,329,11162431,110085,0,1764072545,13850.27129415,68.04024663000018,52993.15962456 2025-11-25,12:09:07.000,329,11162368,109445,0,1764072546,13849.489882189991,68.58302964000177,52993.34128968001 2025-11-25,12:09:08.000,329,11162419,109845,0,1764072547,13848.728679159998,68.42089965000196,52993.64173584 2025-11-25,12:09:09.000,329,11162369,109405,0,1764072548,13847.920321959995,67.99090272000467,52993.91423352001 2025-11-25,12:09:10.000,329,11162357,109565,0,1764072549,13847.718232659994,67.13795799000218,52994.20070544001 2025-11-25,12:09:11.000,329,11162370,109645,0,1764072550,13848.001157679995,66.21452195999882,52994.45922888 2025-11-25,12:09:12.000,329,11162425,109885,0,1764072551,13848.762360709989,65.91845850000391,52994.6758296 2025-11-25,12:09:13.000,329,11162429,109925,0,1764072552,13850.062468539989,65.59419852000428,52994.96230152 2025-11-25,12:09:14.000,329,11162325,109605,0,1764072553,13851.295213269994,64.83289248000074,52995.27672192001 2025-11-25,12:09:15.000,329,11162347,109845,0,1764072554,13852.575112169994,64.39584642000409,52995.54223248001 2025-11-25,12:09:16.000,329,11162384,109965,0,1764072555,13854.18509025999,64.1350286099987,52995.7238976 2025-11-25,12:09:17.000,329,11162367,109805,0,1764072556,13856.158829089989,64.02224253000168,52995.90556272001 2025-11-25,12:09:18.000,329,11162362,109765,0,1764072557,13858.105622679992,63.90240731999802,52996.13613768 2025-11-25,12:09:19.000,329,11162448,109925,0,1764072558,13859.98505317,63.909456450004654,52996.32478992 2025-11-25,12:09:20.000,329,11162448,109845,0,1764072559,13861.642185429992,63.83191602000443,52996.53440352 2025-11-25,12:09:21.000,329,11162431,109805,0,1764072560,13862.74694027,63.47241039000073,52996.78593984001 2025-11-25,12:09:22.000,329,11162473,110005,0,1764072561,13863.083755769992,63.32437865999964,52997.0165148 2025-11-25,12:09:23.000,329,11162400,109885,0,1764072562,13862.908611710001,63.451263000002655,52997.1911928 2025-11-25,12:09:24.000,329,11162348,109565,0,1764072563,13862.127199749993,63.76142472000356,52997.3309352 2025-11-25,12:09:25.000,329,11162327,109685,0,1764072564,13860.739519889998,63.82486688999779,52997.55452304001 2025-11-25,12:09:26.000,329,11162381,109805,0,1764072565,13858.792726299995,63.30323127000156,52997.6453556 2025-11-25,12:09:27.000,329,11162393,109925,0,1764072566,13856.859405329997,62.400942630003556,52997.680291200006 2025-11-25,12:09:28.000,329,11162441,109805,0,1764072567,13855.00018376999,61.731275279998954,52997.73618816 2025-11-25,12:09:29.000,329,11162416,109565,0,1764072568,13852.92540028999,62.118977430000086,52997.54753592 2025-11-25,12:09:30.000,329,11162432,109885,0,1764072569,13851.315422199994,62.83093956000084,52997.323948080004 2025-11-25,12:09:31.000,329,11162444,109965,0,1764072570,13850.695681680001,63.1974943200039,52997.11433448 2025-11-25,12:09:32.000,329,11162357,109485,0,1764072571,13850.931452529992,63.451263000002655,52996.85581104 2025-11-25,12:09:33.000,329,11162400,109685,0,1764072572,13851.60508352999,63.35257518000435,52996.63921032 2025-11-25,12:09:34.000,329,11162458,109765,0,1764072573,13851.72633710999,63.47945952000009,52996.457545200006 2025-11-25,12:09:35.000,329,11162345,109845,0,1764072574,13851.275004339994,64.21961816999828,52996.219983120005 2025-11-25,12:09:36.000,329,11162462,109805,0,1764072575,13850.958397770002,64.64961510000285,52995.933511200004 2025-11-25,12:09:37.000,329,11162371,109885,0,1764072576,13850.641791199996,64.9033837800016,52995.67498776 2025-11-25,12:09:38.000,329,11162461,109845,0,1764072577,13850.35212987,64.74830292000115,52995.41646432 2025-11-25,12:09:39.000,329,11162416,109565,0,1764072578,13850.338657249995,64.51568163000047,52995.17191512 2025-11-25,12:09:40.000,329,11162390,109805,0,1764072579,13850.63505489,64.18437252000149,52995.01121136 2025-11-25,12:09:41.000,329,11162402,109645,0,1764072580,13851.328894819999,63.78257211000164,52994.96230152 2025-11-25,12:09:42.000,329,11162380,109565,0,1764072581,13852.083361539997,63.43011561000458,52994.93435304 2025-11-25,12:09:43.000,329,11162376,109605,0,1764072582,13853.019708629996,62.943725639997865,52994.93435304 2025-11-25,12:09:44.000,329,11162424,109765,0,1764072583,13853.996473579995,62.3938935000042,52994.976275760004 2025-11-25,12:09:45.000,329,11162337,109645,0,1764072584,13854.602741479997,62.09783004000201,52994.96230152 2025-11-25,12:09:46.000,329,11162421,109765,0,1764072585,13854.804830779998,61.6889805000028,52995.00422424 2025-11-25,12:09:47.000,329,11162464,109925,0,1764072586,13854.919348049989,61.23783618000016,52994.9553144 2025-11-25,12:09:48.000,329,11162403,109885,0,1764072587,13854.346761699991,61.58324354999786,52994.948327280006 2025-11-25,12:09:49.000,329,11162371,109805,0,1764072588,13853.88869262,62.34454959000141,52994.85749472 2025-11-25,12:09:50.000,329,11162381,109725,0,1764072589,13853.383469369997,62.55602349000401,52994.80159776001 2025-11-25,12:09:51.000,329,11162372,109965,0,1764072590,13853.046653869991,62.47143393000442,52994.79461064 2025-11-25,12:09:52.000,329,11162364,109925,0,1764072591,13852.66942051,62.365696979999484,52994.89243032 2025-11-25,12:09:53.000,329,11162467,109725,0,1764072592,13851.874535930001,62.78159564999805,52994.948327280006 2025-11-25,12:09:54.000,329,11162428,109725,0,1764072593,13850.951661459992,63.52880343000288,52994.94134016001 2025-11-25,12:09:55.000,329,11162397,109605,0,1764072594,13850.298239389995,64.0010951400036,52994.96230152 2025-11-25,12:09:56.000,329,11162426,109565,0,1764072595,13849.927742339998,64.15617600000405,52994.9553144 2025-11-25,12:09:57.000,329,11162453,109845,0,1764072596,13849.867115549998,64.31830599000386,52994.997237120006 2025-11-25,12:09:58.000,329,11162431,109765,0,1764072597,13849.968160199998,64.43814120000025,52994.9553144 2025-11-25,12:09:59.000,329,11162361,109885,0,1764072598,13850.109622709999,64.70600813999772,52994.948327280006 2025-11-25,12:10:00.000,329,11162418,109805,0,1764072599,13850.608109649991,65.02321898999799,52994.90640456 2025-11-25,12:10:01.000,329,11162428,110125,0,1764072600,13851.234586479994,65.21354550000251,52994.89941744001 2025-11-25,12:10:02.000,329,11162359,109765,0,1764072601,13851.40973054,65.21354550000251,52994.98326288 2025-11-25,12:10:03.000,329,11162410,109885,0,1764072602,13851.106596589998,65.150103330001,52994.8854432 2025-11-25,12:10:04.000,329,11162349,109725,0,1764072603,13850.59463703,65.22059463000187,52994.96230152 2025-11-25,12:10:05.000,329,11162420,109845,0,1764072604,13850.25108522,65.43911766000383,52994.93435304 2025-11-25,12:10:06.000,329,11162388,109645,0,1764072605,13849.867115549998,65.5448546100015,52994.93435304 2025-11-25,12:10:07.000,329,11162422,110005,0,1764072606,13848.96445000999,65.72813198999938,52994.948327280006 2025-11-25,12:10:08.000,329,11162324,109885,0,1764072607,13848.06852077999,65.87616372000048,52994.85749472 2025-11-25,12:10:09.000,329,11162411,109805,0,1764072608,13847.401626090003,65.98894980000478,52994.976275760004 2025-11-25,12:10:10.000,329,11162377,109765,0,1764072609,13846.84924866999,65.6435424299998,52995.0251856 2025-11-25,12:10:11.000,329,11162422,109765,0,1764072610,13846.478751619994,65.07256290000078,52995.01121136 2025-11-25,12:10:12.000,329,11162426,109845,0,1764072611,13845.993737299992,64.86108899999817,52995.12300528 2025-11-25,12:10:13.000,329,11162411,109805,0,1764072612,13845.144962239989,65.63649330000044,52995.05313408 2025-11-25,12:10:14.000,329,11162308,109885,0,1764072613,13844.302923489995,65.98894980000478,52995.0601212 2025-11-25,12:10:15.000,329,11162415,109925,0,1764072614,13843.063442449995,66.5599293300038,52994.96928864001 2025-11-25,12:10:16.000,329,11162359,109605,0,1764072615,13841.029076829996,69.42187610999827,52994.878456080005 2025-11-25,12:10:17.000,329,11162371,109805,0,1764072616,13840.766360739995,71.81858030999865,52994.66884248 2025-11-25,12:10:18.000,329,11162361,109645,0,1764072617,13841.466936979989,72.99578502000077,52994.52211296 2025-11-25,12:10:19.000,329,11162396,109845,0,1764072618,13842.0193144,72.87594981000439,52994.48019024 2025-11-25,12:10:20.000,329,11162441,109885,0,1764072619,13842.416756689992,71.98775942999782,52994.445254640006 2025-11-25,12:10:21.000,329,11162310,109885,0,1764072620,13842.99607935,71.06432340000174,52994.6758296 2025-11-25,12:10:22.000,329,11162385,109805,0,1764072621,13843.400257950001,70.20432953999989,52994.808584880004 2025-11-25,12:10:23.000,329,11162379,109725,0,1764072622,13843.662974040002,69.15400917000079,52994.99025000001 2025-11-25,12:10:24.000,329,11162364,109845,0,1764072623,13843.851590719998,68.01205011000275,52995.24178632 2025-11-25,12:10:25.000,329,11162364,109845,0,1764072624,13844.201878839995,66.6586171500021,52995.430438560004 2025-11-25,12:10:26.000,329,11162326,109845,0,1764072625,13844.794674119992,65.36862636000296,52995.549219600005 2025-11-25,12:10:27.000,329,11162410,109765,0,1764072626,13845.51545929,64.32535512000322,52995.619090800006 2025-11-25,12:10:28.000,329,11162418,109765,0,1764072627,13846.162145050002,63.51470517000416,52995.75883320001 2025-11-25,12:10:29.000,329,11162337,110125,0,1764072628,13846.58653257999,63.000118680000014,52995.84966576 2025-11-25,12:10:30.000,329,11162306,109645,0,1764072629,13846.963765939996,62.767497389999335,52995.9684468 2025-11-25,12:10:31.000,329,11162477,109885,0,1764072630,13847.287108819997,62.584220010001445,52996.06626648 2025-11-25,12:10:32.000,329,11162427,109845,0,1764072631,13847.280372510002,62.56307262000337,52996.1780604 2025-11-25,12:10:33.000,329,11162373,109725,0,1764072632,13847.145646309997,62.816841300002125,52996.317802800004 2025-11-25,12:10:34.000,329,11162392,109765,0,1764072633,13847.192800479992,63.31028040000092,52996.32478992 2025-11-25,12:10:35.000,329,11162439,109885,0,1764072634,13847.415098709993,63.60634386000311,52996.52741640001 2025-11-25,12:10:36.000,329,11162492,109725,0,1764072635,13847.960739819995,63.32437865999964,52996.77895272 2025-11-25,12:10:37.000,329,11162375,109845,0,1764072636,13848.775833329993,62.70405521999783,52996.988566320004 2025-11-25,12:10:38.000,329,11162373,109645,0,1764072637,13849.658289940002,61.97094569999899,52997.344909440006 2025-11-25,12:10:39.000,329,11162347,109685,0,1764072638,13850.567691789991,61.5761944199985,52997.55452304001 2025-11-25,12:10:40.000,329,11162386,109605,0,1764072639,13851.58487459999,61.3294748699991,52997.76413664 2025-11-25,12:10:41.000,329,11162354,109405,0,1764072640,13852.77046516,61.30127835000167,52998.064582800005 2025-11-25,12:10:42.000,329,11162465,109685,0,1764072641,13854.198562879996,61.5761944199985,52998.281183520005 2025-11-25,12:10:43.000,329,11162442,109845,0,1764072642,13855.552561190001,62.19651786000031,52998.47682288 2025-11-25,12:10:44.000,329,11162375,109885,0,1764072643,13856.886350569992,62.74635000000126,52998.80521752001 2025-11-25,12:10:45.000,329,11162401,109845,0,1764072644,13858.280766739997,63.218641710001975,52999.02880536 2025-11-25,12:10:46.000,329,11162336,109685,0,1764072645,13859.601083499998,63.6415895099999,52999.4620068 2025-11-25,12:10:47.000,329,11162503,109805,0,1764072646,13860.692365720002,64.0010951400036,52999.79738856 2025-11-25,12:10:48.000,329,11162459,109725,0,1764072647,13861.27842468999,64.04338991999975,53000.18866728001 2025-11-25,12:10:49.000,329,11162439,109925,0,1764072648,13861.083071699999,63.76142472000356,53000.6148816 2025-11-25,12:10:50.000,329,11162410,109765,0,1764072649,13860.678893099997,63.33847691999836,53000.88737928001 2025-11-25,12:10:51.000,329,11162390,109925,0,1764072650,13859.92442638,63.64863863999926,53001.2087868 2025-11-25,12:10:52.000,329,11162466,109925,0,1764072651,13859.136278109996,64.63551684000413,53001.43936176001 2025-11-25,12:10:53.000,329,11162344,109725,0,1764072652,13858.489592349993,65.31928245000017,53001.635001120005 2025-11-25,12:10:54.000,329,11162345,109805,0,1764072653,13858.058468509997,65.59419852000428,53001.91448592001 2025-11-25,12:10:55.000,329,11162434,109525,0,1764072654,13857.70818039,65.12895594000292,53002.09615104 2025-11-25,12:10:56.000,329,11162474,109925,0,1764072655,13857.74186193999,64.46633771999768,53002.3616616 2025-11-25,12:10:57.000,329,11162487,109805,0,1764072656,13858.267294119993,63.817817759998434,53002.66909488 2025-11-25,12:10:58.000,329,11162485,109765,0,1764072657,13858.94092511999,63.35962431000371,53002.89268272 2025-11-25,12:10:59.000,329,11162323,109885,0,1764072658,13859.621292429998,63.19044519000454,53003.24902584 2025-11-25,12:11:00.000,329,11162374,109885,0,1764072659,13860.13998829999,63.09175736999896,53003.35383264001 2025-11-25,12:11:01.000,329,11162309,109765,0,1764072660,13860.685629409993,63.042413460003445,53003.5145364 2025-11-25,12:11:02.000,329,11162422,110005,0,1764072661,13860.968554429994,63.211592580002616,53003.64030456001 2025-11-25,12:11:03.000,329,11162378,109845,0,1764072662,13861.33905147999,63.35962431000371,53003.745111360004 2025-11-25,12:11:04.000,329,11162353,109925,0,1764072663,13862.100254509998,63.5429016900016,53003.89184088 2025-11-25,12:11:05.000,329,11162455,109885,0,1764072664,13862.908611710001,63.76142472000356,53003.94075072 2025-11-25,12:11:06.000,329,11162350,109725,0,1764072665,13863.83822248999,64.01519340000232,53004.101454480005 2025-11-25,12:11:07.000,329,11162306,109725,0,1764072666,13864.633107069989,63.87421080000058,53004.18529992 2025-11-25,12:11:08.000,329,11162348,110085,0,1764072667,13865.111385079996,63.73322819999885,53004.31106808001 2025-11-25,12:11:09.000,329,11162317,109925,0,1764072668,13865.522299989992,63.69093342000269,53004.49972032 2025-11-25,12:11:10.000,329,11162435,109925,0,1764072669,13865.852379179989,63.66273689999798,53004.63946272 2025-11-25,12:11:11.000,329,11162441,109685,0,1764072670,13865.99384168999,63.77552298000228,53004.80016648 2025-11-25,12:11:12.000,329,11162365,109885,0,1764072671,13865.987105379994,63.683884290003334,53005.0167672 2025-11-25,12:11:13.000,329,11162386,109685,0,1764072672,13865.724389289993,63.60634386000311,53005.21939368001 2025-11-25,12:11:14.000,329,11162402,109885,0,1764072673,13865.630080950003,64.1984707800002,53005.44996864 2025-11-25,12:11:15.000,329,11162349,109565,0,1764072674,13865.838906559999,64.8399416100001,53005.610672400006 2025-11-25,12:11:16.000,329,11162408,109805,0,1764072675,13866.27676670999,65.26288940999802,53005.8552216 2025-11-25,12:11:17.000,329,11162399,109925,0,1764072676,13866.930188779988,65.68583721000323,53006.0997708 2025-11-25,12:11:18.000,329,11162429,109765,0,1764072677,13867.698128119991,66.08058849000372,53006.39322984001 2025-11-25,12:11:19.000,329,11162406,109445,0,1764072678,13868.45933115,66.52468367999973,53006.714637360004 2025-11-25,12:11:20.000,329,11162384,109805,0,1764072679,13869.247479420002,67.20844929000305,53006.931238080004 2025-11-25,12:11:21.000,329,11162405,109805,0,1764072680,13870.264662230002,67.49041448999924,53007.20373576 2025-11-25,12:11:22.000,329,11162334,109645,0,1764072681,13871.335735519991,67.744183169998,53007.48322056 2025-11-25,12:11:23.000,329,11162318,109805,0,1764072682,13872.406808809996,68.27286792000086,53007.73475688001 2025-11-25,12:11:24.000,329,11162453,109725,0,1764072683,13873.49135471999,68.87909310000396,53007.94437048 2025-11-25,12:11:25.000,329,11162391,109565,0,1764072684,13874.643263729995,69.58400609999808,53008.14000984 2025-11-25,12:11:26.000,329,11162402,109845,0,1764072685,13875.8355906,70.19023128000117,53008.33564920001 2025-11-25,12:11:27.000,329,11162421,109645,0,1764072686,13877.142434739995,70.5779334300023,53008.46840448 2025-11-25,12:11:28.000,329,11162463,109725,0,1764072687,13878.17309017,70.91629167000065,53008.63609536 2025-11-25,12:11:29.000,329,11162445,109725,0,1764072688,13879.069019399998,71.35333773000457,53008.845708960005 2025-11-25,12:11:30.000,329,11162357,109605,0,1764072689,13879.062283089988,72.52349331000005,53009.013399840005 2025-11-25,12:11:31.000,329,11162488,109845,0,1764072690,13878.947765819998,73.60201020000386,53009.19506496 2025-11-25,12:11:32.000,329,11162398,109725,0,1764072691,13879.069019399998,73.95446670000092,53009.29288464001 2025-11-25,12:11:33.000,329,11162441,109605,0,1764072692,13879.217218219994,73.99676148000435,53009.49551112 2025-11-25,12:11:34.000,329,11162345,109525,0,1764072693,13879.176800359994,73.90512278999813,53009.733073200005 2025-11-25,12:11:35.000,329,11162419,109565,0,1764072694,13879.042074159988,74.11659669000073,53009.93569968 2025-11-25,12:11:36.000,329,11162342,109845,0,1764072695,13878.792830689992,74.5324953599993,53010.04050648001 2025-11-25,12:11:37.000,329,11162389,109765,0,1764072696,13878.577268770001,74.72282187000383,53010.11037768001 2025-11-25,12:11:38.000,329,11162321,109965,0,1764072697,13878.139408619994,74.40561102000356,53010.13133904001 2025-11-25,12:11:39.000,329,11162393,109805,0,1764072698,13877.20979783999,73.531518900003,53010.068454960005 2025-11-25,12:11:40.000,329,11162443,109765,0,1764072699,13875.983789419995,72.43890375000046,53010.01255800001 2025-11-25,12:11:41.000,329,11162392,109885,0,1764072700,13874.59610956,71.84677683000336,53009.89377696001 2025-11-25,12:11:42.000,329,11162436,109845,0,1764072701,13873.740598190001,71.55776250000054,53009.71211184 2025-11-25,12:11:43.000,329,11162389,110245,0,1764072702,13873.114121359999,71.36743599000329,53009.49551112 2025-11-25,12:11:44.000,329,11162314,109805,0,1764072703,13872.817723719993,71.08547078999982,53009.26493616 2025-11-25,12:11:45.000,329,11162364,109765,0,1764072704,13872.514589769991,70.74006342000212,53009.062309680005 2025-11-25,12:11:46.000,329,11162365,109805,0,1764072705,13872.35291832999,70.21842779999861,53008.98545136001 2025-11-25,12:11:47.000,329,11162374,109805,0,1764072706,13872.27881892,69.56285871,53008.76885064001 2025-11-25,12:11:48.000,329,11162467,109765,0,1764072707,13872.27208260999,69.14696004000143,53008.69199232 2025-11-25,12:11:49.000,329,11162349,109565,0,1764072708,13872.39333618999,68.94958440000482,53008.60115976001 2025-11-25,12:11:50.000,329,11162407,109685,0,1764072709,13872.662788590002,68.90024049000203,53008.461417360006 2025-11-25,12:11:51.000,329,11162359,109685,0,1764072710,13872.770569549997,68.92138788000011,53008.34962344 2025-11-25,12:11:52.000,329,11162384,109885,0,1764072711,13872.528062389996,68.9072896200014,53008.36359768001 2025-11-25,12:11:53.000,329,11162392,109725,0,1764072712,13871.995893899999,68.93548613999883,53008.28673936001 2025-11-25,12:11:54.000,329,11162335,109725,0,1764072713,13871.450252789997,68.94958440000482,53008.19590680001 2025-11-25,12:11:55.000,329,11162393,109925,0,1764072714,13870.95850216,69.0059774399997,53008.13302272 2025-11-25,12:11:56.000,329,11162416,109565,0,1764072715,13870.796830719999,69.2808935100038,53008.0911 2025-11-25,12:11:57.000,329,11162440,109765,0,1764072716,13870.817039649999,69.61220262000279,53008.11904848001 2025-11-25,12:11:58.000,329,11162382,109725,0,1764072717,13870.89113905999,69.99285564000456,53008.223855280004 2025-11-25,12:11:59.000,329,11162481,109925,0,1764072718,13870.79009440999,70.75416168000083,53008.3007136 2025-11-25,12:12:00.000,329,11162319,109605,0,1764072719,13870.655368209998,71.91021900000487,53008.35661056 2025-11-25,12:12:01.000,329,11162352,109645,0,1764072720,13870.042364,72.62923025999771,53008.34962344 2025-11-25,12:12:02.000,329,11162416,109925,0,1764072721,13869.328315139988,73.05922719000228,53008.41949464 2025-11-25,12:12:03.000,329,11162350,109805,0,1764072722,13868.627738899995,73.01693240999884,53008.32866208 2025-11-25,12:12:04.000,329,11162421,109845,0,1764072723,13867.805909080002,72.81955677000224,53008.33564920001 2025-11-25,12:12:05.000,329,11162443,109685,0,1764072724,13867.287213209995,72.51644418000069,53008.35661056 2025-11-25,12:12:06.000,329,11162420,109925,0,1764072725,13867.017760809998,72.24152811000386,53008.32167496 2025-11-25,12:12:07.000,329,11162278,109925,0,1764072726,13866.957134019998,72.0230050800019,53008.342636320005 2025-11-25,12:12:08.000,329,11162401,109965,0,1764072727,13867.004288189994,71.55071337000118,53008.37757192 2025-11-25,12:12:09.000,329,11162411,109765,0,1764072728,13866.990815569989,70.90924254000129,53008.342636320005 2025-11-25,12:12:10.000,329,11162407,109565,0,1764072729,13867.011024499989,70.50039300000208,53008.40552040001 2025-11-25,12:12:11.000,329,11162331,109525,0,1764072730,13867.226586419994,70.64137560000381,53008.391546160005 2025-11-25,12:12:12.000,329,11162361,109685,0,1764072731,13867.590347159996,70.85284949999914,53008.40552040001 2025-11-25,12:12:13.000,329,11162376,109605,0,1764072732,13867.725073360001,71.07842166000046,53008.46840448 2025-11-25,12:12:14.000,329,11162467,109645,0,1764072733,13867.671182879996,71.33219033999922,53008.5452628 2025-11-25,12:12:15.000,329,11162310,109805,0,1764072734,13867.54319299,71.75513814000442,53008.59417264 2025-11-25,12:12:16.000,329,11162335,109805,0,1764072735,13867.45562095999,71.83267857000465,53008.57321128001 2025-11-25,12:12:17.000,329,11162357,109725,0,1764072736,13867.098596529999,71.7269416199997,53008.59417264 2025-11-25,12:12:18.000,329,11162382,109645,0,1764072737,13866.485592320001,71.95956291000039,53008.48936584 2025-11-25,12:12:19.000,329,11162311,109925,0,1764072738,13866.027523239994,72.69267242999922,53008.48237872001 2025-11-25,12:12:20.000,329,11162341,109845,0,1764072739,13865.731125599988,73.00283415000013,53008.40552040001 2025-11-25,12:12:21.000,329,11162330,109685,0,1764072740,13865.643553569993,73.10152196999843,53008.25879088 2025-11-25,12:12:22.000,329,11162355,109965,0,1764072741,13865.623344639993,72.6785741700005,53008.26577800001 2025-11-25,12:12:23.000,329,11162342,109765,0,1764072742,13865.569454160002,72.1851350700017,53008.20289392 2025-11-25,12:12:24.000,329,11162314,110045,0,1764072743,13865.434727959997,71.67054858000483,53008.32866208 2025-11-25,12:12:25.000,329,11162413,109725,0,1764072744,13865.448200580002,71.18415860999812,53008.25180376 2025-11-25,12:12:26.000,329,11162408,109925,0,1764072745,13865.360628549992,71.0361268800043,53008.3007136 2025-11-25,12:12:27.000,329,11162363,109925,0,1764072746,13865.138330319991,70.91629167000065,53008.174945440005 2025-11-25,12:12:28.000,329,11162440,109645,0,1764072747,13864.99686780999,70.64137560000381,53008.11904848001 2025-11-25,12:12:29.000,329,11162353,109925,0,1764072748,13864.85540529999,70.465147349998,53007.97930608001 2025-11-25,12:12:30.000,329,11162370,109925,0,1764072749,13864.75436064999,70.3664595299997,53007.81860232 2025-11-25,12:12:31.000,329,11162377,109405,0,1764072750,13864.88235054,70.12678910999966,53007.6369372 2025-11-25,12:12:32.000,329,11162382,109805,0,1764072751,13864.740888029999,70.08449433000351,53007.41334936 2025-11-25,12:12:33.000,329,11162388,109645,0,1764072752,13864.686997549994,70.09859259000223,53007.18976152001 2025-11-25,12:12:34.000,329,11162454,109805,0,1764072753,13864.363654669993,70.13383823999902,53006.91027672 2025-11-25,12:12:35.000,329,11162415,109885,0,1764072754,13863.952739759996,70.09154346000287,53006.72861160001 2025-11-25,12:12:36.000,329,11162409,109845,0,1764072755,13863.831486179995,69.73203782999917,53006.58188208 2025-11-25,12:12:37.000,329,11162372,109885,0,1764072756,13864.020102859991,69.61220262000279,53006.400216960006 2025-11-25,12:12:38.000,329,11162355,109885,0,1764072757,13864.215455849997,69.52056393000385,53006.260474560004 2025-11-25,12:12:39.000,329,11162345,109645,0,1764072758,13864.249137400002,69.4289252400049,53005.98098976 2025-11-25,12:12:40.000,329,11162379,109765,0,1764072759,13864.134620129997,68.94253526999819,53005.729453440006 2025-11-25,12:12:41.000,329,11162432,109805,0,1764072760,13863.78433201,68.03319750000082,53005.53381408001 2025-11-25,12:12:42.000,329,11162404,109765,0,1764072761,13863.60245164,67.24369493999984,53005.3311876 2025-11-25,12:12:43.000,329,11162477,109685,0,1764072762,13863.292581379988,66.85599278999871,53005.037728560004 2025-11-25,12:12:44.000,329,11162396,109765,0,1764072763,13863.130909940002,66.53878193999844,53004.83510208 2025-11-25,12:12:45.000,329,11162453,109925,0,1764072764,13863.029865290002,65.8550163300024,53004.54164304 2025-11-25,12:12:46.000,329,11162291,109725,0,1764072765,13862.861457539992,65.19239811000443,53004.35997792001 2025-11-25,12:12:47.000,329,11162344,109445,0,1764072766,13862.60547776,64.41699381000217,53004.15735144 2025-11-25,12:12:48.000,329,11162363,109805,0,1764072767,13862.133936059989,63.82486688999779,53003.92677648001 2025-11-25,12:12:49.000,329,11162370,109925,0,1764072768,13861.655658049996,63.56404907999968,53003.62633032 2025-11-25,12:12:50.000,329,11162362,110085,0,1764072769,13861.22453421,63.52175430000352,53003.37479400001 2025-11-25,12:12:51.000,329,11162338,109725,0,1764072770,13860.894455019989,63.634540380000544,53003.10229632 2025-11-25,12:12:52.000,329,11162435,109885,0,1764072771,13860.894455019989,63.92355471000337,53002.85076000001 2025-11-25,12:12:53.000,329,11162412,109885,0,1764072772,13860.894455019989,64.33240425000258,53002.68306912001 2025-11-25,12:12:54.000,329,11162398,109885,0,1764072773,13860.840564539998,64.31830599000386,53002.473455520005 2025-11-25,12:12:55.000,329,11162349,109845,0,1764072774,13860.571112140002,64.36764989999938,53002.4315328 2025-11-25,12:12:56.000,329,11162350,109605,0,1764072775,13860.604793689992,64.33240425000258,53002.305764640005 2025-11-25,12:12:57.000,329,11162396,110005,0,1764072776,13861.251479449995,64.20551990999957,53002.36864872001 2025-11-25,12:12:58.000,329,11162384,109845,0,1764072777,13862.046364029993,63.98699688000488,53002.39659720001 2025-11-25,12:12:59.000,329,11162440,109965,0,1764072778,13862.430333699995,63.78257211000164,53002.424545680005 2025-11-25,12:13:00.000,329,11162431,109765,0,1764072779,13862.67957716999,63.683884290003334,53002.46646840001 2025-11-25,12:13:01.000,329,11162410,109725,0,1764072780,13862.841248609991,63.5429016900016,53002.45948128 2025-11-25,12:13:02.000,329,11162384,109925,0,1764072781,13863.110701010002,63.38782083000115,53002.45948128 2025-11-25,12:13:03.000,329,11162375,109885,0,1764072782,13863.460989129999,63.38077170000179,53002.501404 2025-11-25,12:13:04.000,329,11162339,109765,0,1764072783,13863.82474987,63.61339299000247,53002.46646840001 2025-11-25,12:13:05.000,329,11162331,109845,0,1764072784,13864.047048100001,63.7543755900042,53002.43851992 2025-11-25,12:13:06.000,329,11162378,109805,0,1764072785,13863.999893929991,64.05748817999847,53002.40358432 2025-11-25,12:13:07.000,329,11162441,109765,0,1764072786,13864.148092750002,64.3465025100013,53002.36864872001 2025-11-25,12:13:08.000,329,11162394,109685,0,1764072787,13864.646579689994,64.40994468000281,53002.34768736001 2025-11-25,12:13:09.000,329,11162367,109685,0,1764072788,13865.138330319991,64.53682901999855,53002.34768736001 2025-11-25,12:13:10.000,329,11162422,109925,0,1764072789,13865.340419619992,64.70600813999772,53002.34070024 2025-11-25,12:13:11.000,329,11162443,110085,0,1764072790,13865.414519029997,64.62846771000477,53002.33371312 2025-11-25,12:13:12.000,329,11162369,109925,0,1764072791,13865.374101169997,64.50863250000111,53002.34768736001 2025-11-25,12:13:13.000,329,11162390,109845,0,1764072792,13865.279792829991,64.18437252000149,53002.38262296 2025-11-25,12:13:14.000,329,11162390,109565,0,1764072793,13865.192220799996,63.64863863999926,53002.32672600001 2025-11-25,12:13:15.000,329,11162446,109765,0,1764072794,13865.07770352999,63.162248669999826,53002.38262296 2025-11-25,12:13:16.000,329,11162457,109765,0,1764072795,13865.01707673999,62.626514790004876,53002.41755856001 2025-11-25,12:13:17.000,329,11162490,109765,0,1764072796,13865.111385079996,61.900454399998125,53002.40358432 2025-11-25,12:13:18.000,329,11162427,109765,0,1764072797,13865.225902350001,61.357671390003816,53002.46646840001 2025-11-25,12:13:19.000,329,11162346,109765,0,1764072798,13865.333683309997,61.089804449999065,53002.473455520005 2025-11-25,12:13:20.000,329,11162406,109885,0,1764072799,13865.306738070001,61.21668879000208,53002.5712752 2025-11-25,12:13:21.000,329,11162378,109805,0,1764072800,13865.535772609997,61.195541400004004,53002.592236560005 2025-11-25,12:13:22.000,329,11162344,109885,0,1764072801,13866.09488633999,61.089804449999065,53002.63415928001 2025-11-25,12:13:23.000,329,11162423,109965,0,1764072802,13866.923452469993,61.20259053000336,53002.711017600006 2025-11-25,12:13:24.000,329,11162446,109965,0,1764072803,13867.927162660002,61.21668879000208,53002.822811519996 2025-11-25,12:13:25.000,329,11162454,109965,0,1764072804,13868.863509750001,61.24488530999952,53002.89966984001 2025-11-25,12:13:26.000,329,11162466,109765,0,1764072805,13869.496722889999,61.17439400999865,53003.00447664 2025-11-25,12:13:27.000,329,11162364,109765,0,1764072806,13869.94131935,61.188492270004645,53003.10229632 2025-11-25,12:13:28.000,329,11162356,109805,0,1764072807,13870.284871160002,61.01226401999884,53003.22107736 2025-11-25,12:13:29.000,329,11162345,109845,0,1764072808,13870.069309239996,61.089804449999065,53003.33287128001 2025-11-25,12:13:30.000,329,11162378,109725,0,1764072809,13869.516931819999,61.56209615999978,53003.31889704 2025-11-25,12:13:31.000,329,11162448,109765,0,1764072810,13869.543877059994,61.92865092000284,53003.38876824 2025-11-25,12:13:32.000,329,11162437,109645,0,1764072811,13869.624712779994,62.407991760002915,53003.41671672 2025-11-25,12:13:33.000,329,11162448,109725,0,1764072812,13869.87395624999,62.25291090000246,53003.55645912 2025-11-25,12:13:34.000,329,11162434,109885,0,1764072813,13870.197299129992,61.780619190001744,53003.67524016 2025-11-25,12:13:35.000,329,11162326,109765,0,1764072814,13870.513905699998,61.146197490001214,53003.78004696 2025-11-25,12:13:36.000,329,11162335,109965,0,1764072815,13870.79009440999,60.48357927000325,53003.99664768 2025-11-25,12:13:37.000,329,11162328,109925,0,1764072816,13870.99218370999,59.75046975000441,53004.1783128 2025-11-25,12:13:38.000,329,11162368,110045,0,1764072817,13871.025865259995,58.827033720001054,53004.33901656001 2025-11-25,12:13:39.000,329,11162427,109885,0,1764072818,13870.91134798999,58.04458028999943,53004.51369456 2025-11-25,12:13:40.000,329,11162432,109765,0,1764072819,13870.763149169994,57.5229446700032,53004.67439832001 2025-11-25,12:13:41.000,329,11162469,109605,0,1764072820,13870.695786069999,57.45950250000169,53004.68138544 2025-11-25,12:13:42.000,329,11162443,109845,0,1764072821,13870.817039649999,57.38901120000082,53004.8071536 2025-11-25,12:13:43.000,329,11162410,109805,0,1764072822,13870.76988547999,57.28327425000316,53004.821127840005 2025-11-25,12:13:44.000,329,11162337,109885,0,1764072823,13870.257925919992,57.17048816999886,53004.99580584 2025-11-25,12:13:45.000,329,11162344,109525,0,1764072824,13868.796146649991,58.58031417000166,53005.00279296 2025-11-25,12:13:46.000,329,11162364,109565,0,1764072825,13868.021470999993,60.02538582000125,53005.058689920006 2025-11-25,12:13:47.000,329,11162359,110045,0,1764072826,13867.677919189991,61.43521182000404,53005.07965128001 2025-11-25,12:13:48.000,329,11162431,109885,0,1764072827,13867.671182879996,62.26700916000118,53005.06567704 2025-11-25,12:13:49.000,329,11162427,109765,0,1764072828,13867.738545979992,61.96389656999963,53005.21240656 2025-11-25,12:13:50.000,329,11162434,109805,0,1764072829,13867.731809669996,61.52685051000299,53005.31022624 2025-11-25,12:13:51.000,329,11162354,109645,0,1764072830,13867.41520309999,61.28718009000295,53005.51983984 2025-11-25,12:13:52.000,329,11162365,109725,0,1764072831,13867.51624774999,61.25193443999888,53005.67355648 2025-11-25,12:13:53.000,329,11162396,109805,0,1764072832,13867.53645667999,61.00521488999948,53005.91810568001 2025-11-25,12:13:54.000,329,11162386,109765,0,1764072833,13867.684655500001,60.57521796000219,53006.162654880005 2025-11-25,12:13:55.000,329,11162412,109885,0,1764072834,13868.001262069993,60.15931929000362,53006.400216960006 2025-11-25,12:13:56.000,329,11162464,109925,0,1764072835,13868.39196804999,60.00423843000317,53006.68668888001 2025-11-25,12:13:57.000,329,11162416,109965,0,1764072836,13868.917400229991,60.06768060000468,53006.92425096001 2025-11-25,12:13:58.000,329,11162438,109645,0,1764072837,13869.510195509989,60.34964580000087,53007.2526456 2025-11-25,12:13:59.000,329,11162347,109725,0,1764072838,13870.257925919992,60.680954909999855,53007.47623344001 2025-11-25,12:14:00.000,329,11162429,109805,0,1764072839,13871.227954559996,60.96996924000268,53007.741744000006 2025-11-25,12:14:01.000,329,11162397,109445,0,1764072840,13872.21819213,61.20963966000272,53008.00026744001 2025-11-25,12:14:02.000,329,11162326,109645,0,1764072841,13873.114121359999,61.39996616999997,53008.33564920001 2025-11-25,12:14:03.000,329,11162376,109765,0,1764072842,13873.909005939997,61.63258746000065,53008.58718552 2025-11-25,12:14:04.000,329,11162388,109885,0,1764072843,13874.562428009995,61.79471745000046,53008.86667032001 2025-11-25,12:14:05.000,329,11162348,109925,0,1764072844,13875.357312589993,62.133075689998805,53009.04134832 2025-11-25,12:14:07.000,329,11162437,109685,0,1764072846,13876.90666388999,63.35257518000435,53009.50249824 2025-11-25,12:14:08.000,329,11162415,109605,0,1764072847,13876.482276360002,63.95880036000017,53009.663202 2025-11-25,12:14:09.000,329,11162378,109965,0,1764072848,13875.613292369999,64.51568163000047,53009.82390576001 2025-11-25,12:14:10.000,329,11162387,109765,0,1764072849,13875.067651259997,64.60027119000006,53009.86582848 2025-11-25,12:14:11.000,329,11162403,109725,0,1764072850,13874.81167147999,64.61436944999878,53009.851854240005 2025-11-25,12:14:12.000,329,11162341,109805,0,1764072851,13874.69715421,64.63551684000413,53009.86582848 2025-11-25,12:14:13.000,329,11162352,109965,0,1764072852,13874.663472659995,64.91043291000096,53009.970635280006 2025-11-25,12:14:14.000,329,11162451,109845,0,1764072853,13874.58937324999,65.25584027999867,53010.11037768001 2025-11-25,12:14:15.000,329,11162433,109885,0,1764072854,13874.784726239996,65.21354550000251,53010.2920428 2025-11-25,12:14:16.000,329,11162427,109845,0,1764072855,13874.757781,65.31223332000081,53010.361914 2025-11-25,12:14:17.000,329,11162421,109925,0,1764072856,13874.77125361999,65.68583721000323,53010.43877232 2025-11-25,12:14:18.000,329,11162352,109565,0,1764072857,13874.852089339991,65.86206546000176,53010.59248896001 2025-11-25,12:14:19.000,329,11162387,109685,0,1764072858,13874.845353029996,66.01009719000285,53010.6763344 2025-11-25,12:14:20.000,329,11162361,109805,0,1764072859,13874.71062682999,65.79862329000025,53010.76716696 2025-11-25,12:14:21.000,329,11162456,109725,0,1764072860,13874.49506491,65.62944417000108,53010.83005104001 2025-11-25,12:14:22.000,329,11162407,109965,0,1764072861,13874.299711919994,65.77042677000281,53010.906909360005 2025-11-25,12:14:23.000,329,11162421,109885,0,1764072862,13874.46811966999,66.03124458000093,53010.99774192001 2025-11-25,12:14:24.000,329,11162473,109725,0,1764072863,13874.77798993,66.35550456000055,53011.060626 2025-11-25,12:14:25.000,329,11162433,109925,0,1764072864,13875.074387569992,66.79255062000448,53011.15844568 2025-11-25,12:14:26.000,329,11162429,109765,0,1764072865,13875.269740559997,67.18730189999769,53011.22132976 2025-11-25,12:14:27.000,329,11162377,109565,0,1764072866,13875.498775099994,67.37057928000286,53011.312162320006 2025-11-25,12:14:28.000,329,11162304,109845,0,1764072867,13875.539192959994,67.47631623000052,53011.4449176 2025-11-25,12:14:29.000,329,11162384,109925,0,1764072868,13875.471829859998,67.77237969000271,53011.50081456001 2025-11-25,12:14:30.000,329,11162402,109725,0,1764072869,13875.492038789998,68.18122923000192,53011.59863424001 2025-11-25,12:14:31.000,329,11162470,109485,0,1764072870,13875.66718284999,68.60417702999985,53011.6545312 2025-11-25,12:14:32.000,329,11162408,109685,0,1764072871,13875.862535839995,69.05532135000249,53011.77331224 2025-11-25,12:14:33.000,329,11162433,109845,0,1764072872,13876.131988239991,69.53466219000256,53011.815234960006 2025-11-25,12:14:34.000,329,11162391,109645,0,1764072873,13876.495748979993,70.21842779999861,53011.94799024 2025-11-25,12:14:35.000,329,11162433,109965,0,1764072874,13876.670893039998,70.79645646000426,53012.01087432 2025-11-25,12:14:36.000,329,11162340,109765,0,1764072875,13876.677629349993,71.26169903999835,53012.10170688001 2025-11-25,12:14:37.000,329,11162395,109725,0,1764072876,13876.468803739997,71.31104295000114,53012.18555232 2025-11-25,12:14:38.000,329,11162395,109925,0,1764072877,13876.084834069996,71.45202555000287,53012.262410639996 2025-11-25,12:14:39.000,329,11162359,109765,0,1764072878,13875.680655469994,71.65645031999884,53012.34625608 2025-11-25,12:14:40.000,329,11162470,109565,0,1764072879,13875.323631040003,71.88907160999952,53012.318307600006 2025-11-25,12:14:41.000,329,11162422,109805,0,1764072880,13874.87903458,71.86792422000144,53012.33228184 2025-11-25,12:14:42.000,329,11162397,109645,0,1764072881,13874.461383359994,71.81153117999929,53012.23446216 2025-11-25,12:14:43.000,329,11162491,109965,0,1764072882,13874.164985719988,71.89612073999888,53012.23446216 2025-11-25,12:14:44.000,329,11162456,109725,0,1764072883,13873.814697599992,72.00185769000382,53012.12266824001 2025-11-25,12:14:45.000,329,11162370,109805,0,1764072884,13873.43072792999,72.09349638000276,53011.98991296 2025-11-25,12:14:46.000,329,11162412,109765,0,1764072885,13872.770569549997,72.65037765000307,53011.76632512001 2025-11-25,12:14:47.000,329,11162432,109685,0,1764072886,13872.27881892,73.073325450001,53011.59863424001 2025-11-25,12:14:48.000,329,11162401,109725,0,1764072887,13871.888112939989,73.12266936000378,53011.3401108 2025-11-25,12:14:49.000,329,11162373,109765,0,1764072888,13871.11343728999,72.86185154999839,53011.20735552 2025-11-25,12:14:50.000,329,11162462,109845,0,1764072889,13870.224244370002,72.85480241999903,53010.96979344001 2025-11-25,12:14:51.000,329,11162343,109725,0,1764072890,13869.348524069988,72.68562329999986,53010.80210256001 2025-11-25,12:14:52.000,329,11162413,109725,0,1764072891,13868.54016687,72.4811985300039,53010.6064632 2025-11-25,12:14:53.000,329,11162412,109565,0,1764072892,13868.068625169988,72.24152811000386,53010.38287536 2025-11-25,12:14:54.000,329,11162394,109565,0,1764072893,13867.752018599997,71.86792422000144,53010.21518448 2025-11-25,12:14:55.000,329,11162346,109765,0,1764072894,13867.41520309999,71.2828464300037,53010.08242920001 2025-11-25,12:14:56.000,329,11162410,109885,0,1764072895,13866.822407819993,70.83170211000106,53009.81691864 2025-11-25,12:14:57.000,329,11162373,109925,0,1764072896,13866.398020289991,70.56383517000359,53009.53743384001 2025-11-25,12:14:58.000,329,11162320,109765,0,1764072897,13865.845642869994,70.52154039000015,53009.30685888 2025-11-25,12:14:59.000,329,11162380,109765,0,1764072898,13865.495354749997,70.465147349998,53009.04833544 2025-11-25,12:15:00.000,329,11162336,109725,0,1764072899,13865.14506663,70.19728041000053,53008.81776048001 2025-11-25,12:15:01.000,329,11162397,109685,0,1764072900,13865.07770352999,69.82367651999812,53008.5452628 2025-11-25,12:15:02.000,329,11162441,109965,0,1764072901,13864.86214161,69.63335001000087,53008.42648176 2025-11-25,12:15:03.000,329,11162421,109765,0,1764072902,13864.73415171999,69.5276130600032,53008.25180376 2025-11-25,12:15:04.000,329,11162442,109525,0,1764072903,13864.666788619994,69.6756447900043,53008.11206136 2025-11-25,12:15:05.000,329,11162333,109805,0,1764072904,13864.747624339994,69.83777478000411,53008.02821592001 2025-11-25,12:15:06.000,329,11162390,109925,0,1764072905,13865.02381305,69.70384131000174,53007.89546064 2025-11-25,12:15:07.000,329,11162376,109805,0,1764072906,13865.380837479992,69.70384131000174,53007.769692480004 2025-11-25,12:15:08.000,329,11162350,109765,0,1764072907,13865.859115489999,69.99990477000392,53007.64392432001 2025-11-25,12:15:09.000,329,11162333,109685,0,1764072908,13866.357602429991,70.38760691999778,53007.54610464001 2025-11-25,12:15:10.000,329,11162441,109765,0,1764072909,13866.829144130003,70.7612108100002,53007.434310720004 2025-11-25,12:15:11.000,329,11162361,109725,0,1764072910,13867.017760809998,70.81760385000234,53007.34347816 2025-11-25,12:15:12.000,329,11162451,109925,0,1764072911,13867.17269593999,70.69776863999869,53007.31552968 2025-11-25,12:15:13.000,329,11162429,109685,0,1764072912,13867.307422139995,70.5144912600008,53007.25963272001 2025-11-25,12:15:14.000,329,11162344,109925,0,1764072913,13867.29394951999,70.14793649999774,53007.1478388 2025-11-25,12:15:15.000,329,11162387,109885,0,1764072914,13867.085123909994,69.93646260000241,53007.02905776 2025-11-25,12:15:16.000,329,11162385,109725,0,1764072915,13866.896507229998,69.68269392000366,53006.85437976001 2025-11-25,12:15:17.000,329,11162386,109765,0,1764072916,13866.842616749993,69.78138174000196,53006.64476616 2025-11-25,12:15:18.000,329,11162429,109845,0,1764072917,13866.896507229998,70.09154346000287,53006.47008816001 2025-11-25,12:15:19.000,329,11162429,109565,0,1764072918,13866.808935200002,70.021052160002,53006.260474560004 2025-11-25,12:15:20.000,329,11162386,109565,0,1764072919,13866.33739349999,69.7743326100026,53006.092783680004 2025-11-25,12:15:21.000,329,11162379,109845,0,1764072920,13865.717652979998,69.5276130600032,53005.86220872 2025-11-25,12:15:22.000,329,11162446,109805,0,1764072921,13864.98339519,69.13286178000271,53005.62464664 2025-11-25,12:15:23.000,329,11162351,109885,0,1764072922,13864.329973120002,68.59712790000049,53005.38009744 2025-11-25,12:15:24.000,329,11162471,109925,0,1764072923,13863.83822248999,68.16008184000384,53005.121574 2025-11-25,12:15:25.000,329,11162318,109565,0,1764072924,13863.53508853999,67.59615144000418,53004.890999040006 2025-11-25,12:15:26.000,329,11162445,109925,0,1764072925,13863.211745659988,67.06041756000195,53004.653436960005 2025-11-25,12:15:27.000,329,11162462,109765,0,1764072926,13862.847984920001,66.43304499000078,53004.46478472 2025-11-25,12:15:28.000,329,11162345,109925,0,1764072927,13862.42359739,66.05239196999901,53004.22722264 2025-11-25,12:15:29.000,329,11162348,109725,0,1764072928,13862.140672369998,65.9537041500007,53003.982673440005 2025-11-25,12:15:30.000,329,11162418,109845,0,1764072929,13862.160881299998,66.18632544000138,53003.72415 2025-11-25,12:15:31.000,329,11162380,109565,0,1764072930,13862.612214069995,66.38370107999799,53003.528510640004 2025-11-25,12:15:32.000,329,11162342,109645,0,1764072931,13862.821039679991,66.46829064000485,53003.27697432 2025-11-25,12:15:33.000,329,11162350,109765,0,1764072932,13862.760412889991,67.10976147000474,53003.0603736 2025-11-25,12:15:34.000,329,11162454,109925,0,1764072933,13862.740203959991,68.35745748000045,53002.82979864001 2025-11-25,12:15:35.000,329,11162413,109685,0,1764072934,13862.962502189992,68.8720439700046,53002.66210776001 2025-11-25,12:15:36.000,329,11162420,109765,0,1764072935,13863.050074220002,68.68171746000007,53002.501404 2025-11-25,12:15:37.000,329,11162446,110285,0,1764072936,13863.036601599997,67.94155881000188,53002.38262296 2025-11-25,12:15:38.000,329,11162423,109765,0,1764072937,13863.346471859993,67.13090886000282,53002.305764640005 2025-11-25,12:15:39.000,329,11162426,109685,0,1764072938,13864.040311789991,66.18632544000138,53002.17300936 2025-11-25,12:15:40.000,329,11162346,109645,0,1764072939,13864.889086849995,65.17829984999844,53002.019292720004 2025-11-25,12:15:41.000,329,11162343,110125,0,1764072940,13865.636817259998,64.30420772999787,53001.89352456001 2025-11-25,12:15:42.000,329,11162325,109405,0,1764072941,13866.17572205999,63.451263000002655,53001.69788520001 2025-11-25,12:15:43.000,329,11162298,109725,0,1764072942,13866.458647079991,62.65471131000231,53001.57211704 2025-11-25,12:15:44.000,329,11162396,109725,0,1764072943,13866.411492909996,61.87930701000005,53001.32756784 2025-11-25,12:15:45.000,329,11162433,109885,0,1764072944,13866.027523239994,61.35062226000446,53001.24372240001 2025-11-25,12:15:46.000,329,11162435,109805,0,1764072945,13865.481882129992,60.87833055000374,53001.02712168001 2025-11-25,12:15:47.000,329,11162378,110245,0,1764072946,13865.05749459999,60.547021440004755,53000.810520959996 2025-11-25,12:15:48.000,329,11162325,109845,0,1764072947,13864.82172375,60.58226709000155,53000.71968840001 2025-11-25,12:15:49.000,329,11162372,110405,0,1764072948,13864.85540529999,61.139148360001855,53000.49610056 2025-11-25,12:15:50.000,329,11162410,109805,0,1764072949,13864.89582315999,61.731275279998954,53000.42622936 2025-11-25,12:15:51.000,329,11162408,109965,0,1764072950,13864.707206479994,62.31635307000397,53000.27251272 2025-11-25,12:15:52.000,329,11162363,109805,0,1764072951,13864.444490389993,62.90143086000171,53000.16770592001 2025-11-25,12:15:53.000,329,11162344,110245,0,1764072952,13864.309764190002,63.02831520000473,53000.15373168 2025-11-25,12:15:54.000,329,11162314,110005,0,1764072953,13864.114411199997,62.69700608999847,53000.13975744001 2025-11-25,12:15:55.000,329,11162453,109645,0,1764072954,13863.87864034999,62.25996003000182,53000.13277032 2025-11-25,12:15:56.000,329,11162374,110005,0,1764072955,13863.65634211999,61.88635613999941,53000.03495064 2025-11-25,12:15:57.000,329,11162439,109685,0,1764072956,13863.73717783999,61.75242267000431,53000.00001504001 2025-11-25,12:15:58.000,329,11162328,109885,0,1764072957,13863.80454094,61.68193137000344,52999.96507944 2025-11-25,12:15:59.000,329,11162399,109525,0,1764072958,13863.851695109995,61.40701529999933,52999.93713096 2025-11-25,12:16:00.000,329,11162460,109845,0,1764072959,13863.87864034999,61.16029574999993,52999.93014384001 2025-11-25,12:16:01.000,329,11162328,109445,0,1764072960,13863.871904039996,60.962920110003324,52999.860272640006 2025-11-25,12:16:02.000,329,11162386,109805,0,1764072961,13863.588979019994,60.97701837000204,52999.81834992 2025-11-25,12:16:03.000,329,11162317,109805,0,1764072962,13863.467725439994,60.92767445999925,52999.73450448001 2025-11-25,12:16:04.000,329,11162431,109565,0,1764072963,13863.59571532999,60.58226709000155,52999.69956888 2025-11-25,12:16:05.000,329,11162346,109845,0,1764072964,13863.62266057,60.152270160004264,52999.62969768 2025-11-25,12:16:06.000,329,11162406,109805,0,1764072965,13863.609187949995,59.66588019000483,52999.573800720005 2025-11-25,12:16:07.000,329,11162342,109845,0,1764072966,13863.501406989999,59.38391499000136,52999.51091664 2025-11-25,12:16:08.000,329,11162402,109885,0,1764072967,13863.151118870002,59.24293238999962,52999.503929520004 2025-11-25,12:16:09.000,329,11162301,109765,0,1764072968,13862.814303369996,58.96096719000343,52999.51091664 2025-11-25,12:16:10.000,329,11162452,109885,0,1764072969,13862.49769679999,58.418184180001845,52999.44104544 2025-11-25,12:16:11.000,329,11162446,109885,0,1764072970,13861.958791999998,58.129169849999016,52999.36418712 2025-11-25,12:16:12.000,329,11162344,109685,0,1764072971,13861.16390742,59.398013250000076,52999.25938032001 2025-11-25,12:16:13.000,329,11162412,109765,0,1764072972,13861.03591752999,60.23685972000385,52999.16156064001 2025-11-25,12:16:14.000,329,11162429,109685,0,1764072973,13861.022444909999,60.081778860003396,52999.10566368 2025-11-25,12:16:15.000,329,11162378,109805,0,1764072974,13860.827091919993,58.90457415000128,52999.0777152 2025-11-25,12:16:16.000,329,11162380,109725,0,1764072975,13860.692365720002,58.016383770001994,52999.04976672 2025-11-25,12:16:17.000,329,11162449,109965,0,1764072976,13860.631738930002,57.607534230002784,52998.99386976001 2025-11-25,12:16:18.000,329,11162391,109845,0,1764072977,13860.550903210002,57.29032338000252,52998.94495992001 2025-11-25,12:16:19.000,329,11162354,109965,0,1764072978,13860.537430589997,56.90262123000139,52998.91002432 2025-11-25,12:16:20.000,329,11162392,109965,0,1764072979,13860.611530000002,56.54311559999769,52998.8681016 2025-11-25,12:16:21.000,329,11162429,109925,0,1764072980,13860.752992510003,56.091971280002326,52998.88207584 2025-11-25,12:16:22.000,329,11162419,109565,0,1764072981,13860.719310959998,55.697220000001835,52998.79124328 2025-11-25,12:16:23.000,329,11162372,109725,0,1764072982,13860.544166899992,55.105093080004735,52998.92399856001 2025-11-25,12:16:24.000,329,11162386,109525,0,1764072983,13860.234296639996,54.73148919000232,52998.903037200005 2025-11-25,12:16:25.000,329,11162406,109645,0,1764072984,13860.0052621,54.32968878000247,52998.97290840001 2025-11-25,12:16:26.000,329,11162452,109965,0,1764072985,13859.99852578999,53.77280751000217,52999.070728080005 2025-11-25,12:16:27.000,329,11162436,109605,0,1764072986,13860.092834129995,52.94805930000439,52999.09867656 2025-11-25,12:16:28.000,329,11162353,109885,0,1764072987,13860.14672461,52.25724456000171,52999.26636744 2025-11-25,12:16:29.000,329,11162430,109565,0,1764072988,13860.22756033,51.49593851999816,52999.3921356 2025-11-25,12:16:30.000,329,11162382,109885,0,1764072989,13860.301659739991,50.946106380004494,52999.42008408 2025-11-25,12:16:31.000,329,11162325,109605,0,1764072990,13860.342077599991,50.600699009999516,52999.6017492 2025-11-25,12:16:32.000,329,11162410,109965,0,1764072991,13860.26797819,50.62184640000487,52999.622710560005 2025-11-25,12:16:33.000,329,11162455,109765,0,1764072992,13859.93789899999,51.02364681000472,52999.68559464001 2025-11-25,12:16:34.000,329,11162444,109565,0,1764072993,13859.392257890002,51.43954548000329,52999.692581760006 2025-11-25,12:16:35.000,329,11162412,109845,0,1764072994,13858.732099509994,51.61577373000182,52999.66463328001 2025-11-25,12:16:36.000,329,11162354,109885,0,1764072995,13857.371364889994,52.0951145700019,52999.671620400004 2025-11-25,12:16:37.000,329,11162403,109445,0,1764072996,13856.024102889998,52.969206690002466,52999.48995528 2025-11-25,12:16:38.000,329,11162407,109845,0,1764072997,13855.47172547,53.23707362999994,52999.41309696 2025-11-25,12:16:39.000,329,11162434,109365,0,1764072998,13855.027129009999,53.26527015000465,52999.35021288001 2025-11-25,12:16:40.000,329,11162458,109925,0,1764072999,13854.953029599994,53.05379625000205,52999.30829016001 2025-11-25,12:16:41.000,329,11162453,109645,0,1764073000,13855.14164627999,53.11723842000356,52999.32925152001 2025-11-25,12:16:42.000,329,11162484,109805,0,1764073001,13855.2898451,53.13133668000228,52999.15457352 2025-11-25,12:16:43.000,329,11162416,109925,0,1764073002,13855.357208199996,53.21592624000186,52999.19649624 2025-11-25,12:16:44.000,329,11162448,109725,0,1764073003,13855.498670709996,53.49789143999806,52999.21047048001 2025-11-25,12:16:45.000,329,11162339,109965,0,1764073004,13855.862431449998,53.63182491000043,52999.24540608 2025-11-25,12:16:46.000,329,11162423,110085,0,1764073005,13856.374391009995,53.50494057000469,52999.29431592 2025-11-25,12:16:47.000,329,11162347,109885,0,1764073006,13856.785305919992,53.69526708000194,52999.36418712 2025-11-25,12:16:48.000,329,11162434,109885,0,1764073007,13857.41851905999,53.75870925000345,52999.48995528 2025-11-25,12:16:49.000,329,11162408,109605,0,1764073008,13858.038259579997,53.74461099000473,52999.622710560005 2025-11-25,12:16:50.000,329,11162342,109405,0,1764073009,13858.381811389998,54.11821487999987,52999.65065904 2025-11-25,12:16:51.000,329,11162457,109765,0,1764073010,13858.516537589989,54.470671380004205,52999.73450448001 2025-11-25,12:16:52.000,329,11162471,109765,0,1764073011,13858.61758223999,54.58345746000123,52999.86725976 2025-11-25,12:16:53.000,329,11162408,109805,0,1764073012,13858.94092511999,54.35788529999991,53000.02097640001 2025-11-25,12:16:54.000,329,11162394,109765,0,1764073013,13859.594347189988,53.74461099000473,53000.18866728001 2025-11-25,12:16:55.000,329,11162316,109885,0,1764073014,13860.32860498,53.29346667000209,53000.3703324 2025-11-25,12:16:56.000,329,11162378,109645,0,1764073015,13861.062862769999,52.701339749997715,53000.40526800001 2025-11-25,12:16:57.000,329,11162399,109805,0,1764073016,13861.749966390002,52.3065884700045,53000.47513920001 2025-11-25,12:16:58.000,329,11162370,109885,0,1764073017,13862.100254509998,52.116261959999974,53000.44719072 2025-11-25,12:16:59.000,329,11162422,109885,0,1764073018,13861.965528309993,51.86954241000058,53000.363345280006 2025-11-25,12:17:00.000,329,11162393,109885,0,1764073019,13861.514195539996,51.49593851999816,53000.174693040004 2025-11-25,12:17:01.000,329,11162400,109765,0,1764073020,13861.002235979999,50.82627117000084,53000.10482184 2025-11-25,12:17:02.000,329,11162388,109765,0,1764073021,13860.584584759992,50.17775121000159,52999.88822112 2025-11-25,12:17:03.000,329,11162342,109805,0,1764073022,13860.22082401999,49.69841037000151,52999.68559464001 2025-11-25,12:17:04.000,329,11162408,109525,0,1764073023,13859.991789479995,49.31070822000038,52999.38514848 2025-11-25,12:17:05.000,329,11162424,109885,0,1764073024,13859.850326969994,49.028743020004185,52999.13361216001 2025-11-25,12:17:06.000,329,11162380,109765,0,1764073025,13859.762754939999,48.85251476999838,52998.79823040001 2025-11-25,12:17:07.000,329,11162444,109885,0,1764073026,13859.547193019993,48.6198934799977,52998.567655440005 2025-11-25,12:17:08.000,329,11162388,109965,0,1764073027,13859.345103719992,48.30973176000407,52998.31611912 2025-11-25,12:17:09.000,329,11162382,109645,0,1764073028,13859.412466820002,47.97842264999781,52998.14144112 2025-11-25,12:17:10.000,329,11162362,109805,0,1764073029,13859.708864459993,47.999570040003164,52997.98772448001 2025-11-25,12:17:11.000,329,11162367,109725,0,1764073030,13860.24776926,47.92202961000294,52997.81304648 2025-11-25,12:17:12.000,329,11162394,110165,0,1764073031,13860.880982399998,47.893833089998225,52997.799072240006 2025-11-25,12:17:13.000,329,11162452,109925,0,1764073032,13861.41988719999,47.90088222000486,52997.73618816 2025-11-25,12:17:14.000,329,11162405,109845,0,1764073033,13861.918374139997,47.87268570000015,52997.778110880005 2025-11-25,12:17:15.000,329,11162363,109885,0,1764073034,13862.309080119994,47.87268570000015,52997.75016240001 2025-11-25,12:17:16.000,329,11162434,109685,0,1764073035,13862.67957716999,47.929078740002296,52997.827020720004 2025-11-25,12:17:17.000,329,11162415,109925,0,1764073036,13863.043337909992,48.0277665600006,52997.9248404 2025-11-25,12:17:18.000,329,11162366,110085,0,1764073037,13863.346471859993,48.13350350999826,52998.08554416001 2025-11-25,12:17:19.000,329,11162412,109485,0,1764073038,13863.319526619998,48.43661609999981,52998.28817064 2025-11-25,12:17:20.000,329,11162422,109765,0,1764073039,13862.31581642999,49.81824557999789,52998.518745600006 2025-11-25,12:17:21.000,329,11162387,109485,0,1764073040,13861.083071699999,50.81217291000212,52998.71438496 2025-11-25,12:17:22.000,329,11162495,109525,0,1764073041,13859.587610879993,51.31266114000027,52999.06374096001 2025-11-25,12:17:23.000,329,11162367,109885,0,1764073042,13858.536746519989,50.671190310000384,52999.2523932 2025-11-25,12:17:24.000,329,11162408,109365,0,1764073043,13857.78901611,49.839392970003246,52999.51790376001 2025-11-25,12:17:25.000,329,11162413,109725,0,1764073044,13857.256847619989,49.021693890004826,52999.81136280001 2025-11-25,12:17:26.000,329,11162450,109605,0,1764073045,13856.771833300001,48.47891088000324,53000.04892488001 2025-11-25,12:17:27.000,329,11162346,109725,0,1764073046,13856.374391009995,48.00661917000252,53000.23059 2025-11-25,12:17:28.000,329,11162387,109725,0,1764073047,13855.646869529992,47.936127870001656,53000.41924224 2025-11-25,12:17:29.000,329,11162384,109725,0,1764073048,13855.06754687,47.86563657000079,53000.48911344 2025-11-25,12:17:30.000,329,11162406,109765,0,1764073049,13854.468015279992,47.541376590001164,53000.66379144 2025-11-25,12:17:31.000,329,11162342,109885,0,1764073050,13854.15140871,47.11137966000388,53000.83148232 2025-11-25,12:17:32.000,329,11162364,109805,0,1764073051,13854.16488132999,46.9774461900015,53000.90834064001 2025-11-25,12:17:33.000,329,11162353,109925,0,1764073052,13854.387179559992,47.20301835000282,53001.04808304 2025-11-25,12:17:34.000,329,11162355,109765,0,1764073053,13854.710522439993,47.61186789000203,53001.07603152001 2025-11-25,12:17:35.000,329,11162363,110005,0,1764073054,13855.155118899995,48.10530699000083,53001.28564512 2025-11-25,12:17:36.000,329,11162355,109805,0,1764073055,13855.525615949991,48.20399480999913,53001.3834648 2025-11-25,12:17:37.000,329,11162318,109765,0,1764073056,13855.875904070002,48.32383002000279,53001.57211704 2025-11-25,12:17:38.000,329,11162370,109925,0,1764073057,13856.374391009995,48.535303919998114,53001.753782160005 2025-11-25,12:17:39.000,329,11162413,109845,0,1764073058,13856.866141639992,49.01464475999819,53001.83064048 2025-11-25,12:17:40.000,329,11162380,109725,0,1764073059,13857.378101199989,49.578575159997854,53001.970382880005 2025-11-25,12:17:41.000,329,11162394,109725,0,1764073060,13858.065204819992,50.11430904000008,53002.12409952 2025-11-25,12:17:42.000,329,11162433,109685,0,1764073061,13858.9274525,50.255291640001815,53002.375635840006 2025-11-25,12:17:43.000,329,11162309,109565,0,1764073062,13859.661710289998,50.13545642999816,53002.501404 2025-11-25,12:17:44.000,329,11162402,109725,0,1764073063,13860.321868669991,49.7829999300011,53002.85076000001 2025-11-25,12:17:45.000,329,11162392,109925,0,1764073064,13860.955081809989,49.55742776999978,53003.144219040005 2025-11-25,12:17:46.000,329,11162432,109805,0,1764073065,13861.41988719999,49.5010347300049,53003.493575039996 2025-11-25,12:17:47.000,329,11162415,109765,0,1764073066,13861.898165209997,49.86758949000068,53003.80799544001 2025-11-25,12:17:48.000,329,11162433,109765,0,1764073067,13862.3629706,50.10021078000136,53004.12940296 2025-11-25,12:17:49.000,329,11162422,109605,0,1764073068,13862.53811465999,50.10725991000072,53004.42984912001 2025-11-25,12:17:50.000,329,11162433,109925,0,1764073069,13862.787358130001,50.2411933800031,53004.69535968001 2025-11-25,12:17:51.000,329,11162402,109925,0,1764073070,13863.110701010002,50.438569019999704,53004.988818720005 2025-11-25,12:17:52.000,329,11162339,109765,0,1764073071,13863.023128979992,50.946106380004494,53005.38009744 2025-11-25,12:17:53.000,329,11162426,109685,0,1764073072,13862.100254509998,52.91281365000032,53005.708492080004 2025-11-25,12:17:54.000,329,11162461,109645,0,1764073073,13862.005946169993,54.14641140000458,53006.043873840004 2025-11-25,12:17:55.000,329,11162380,109805,0,1764073074,13862.288871189994,54.63280137000402,53006.53297224 2025-11-25,12:17:56.000,329,11162420,109965,0,1764073075,13862.38317953,54.16755879000266,53006.92425096001 2025-11-25,12:17:57.000,329,11162336,109805,0,1764073076,13862.322552739999,53.66002142999787,53007.34347816 2025-11-25,12:17:58.000,329,11162408,109685,0,1764073077,13862.592005139995,53.39920361999975,53007.69982128 2025-11-25,12:17:59.000,329,11162454,109805,0,1764073078,13863.184800419993,52.919862779999676,53008.105074240004 2025-11-25,12:18:00.000,329,11162383,109885,0,1764073079,13863.92579452,52.518062369999825,53008.38455904001 2025-11-25,12:18:01.000,329,11162411,109965,0,1764073080,13864.98339519,52.43347281000024,53008.64308248 2025-11-25,12:18:02.000,329,11162386,109485,0,1764073081,13866.24308516,52.45462019999832,53008.90859304001 2025-11-25,12:18:03.000,329,11162387,110005,0,1764073082,13867.206377489994,52.49691498000175,53009.19506496 2025-11-25,12:18:04.000,329,11162463,109885,0,1764073083,13868.102306719993,52.70838888000435,53009.348781600005 2025-11-25,12:18:05.000,329,11162391,109805,0,1764073084,13868.836564509991,52.9974032099999,53009.57236944 2025-11-25,12:18:06.000,329,11162352,109885,0,1764073085,13869.335051449998,53.328712319998886,53009.7680088 2025-11-25,12:18:07.000,329,11162444,109925,0,1764073086,13869.73923005,53.603628390002996,53009.91473832001 2025-11-25,12:18:08.000,329,11162350,109565,0,1764073087,13870.136672339991,53.71641447000002,53010.117364800004 2025-11-25,12:18:09.000,329,11162382,109765,0,1764073088,13870.379179499992,53.730512729998736,53010.236145840005 2025-11-25,12:18:10.000,329,11162407,109725,0,1764073089,13870.675577139998,53.9490357600007,53010.41082384 2025-11-25,12:18:11.000,329,11162336,109765,0,1764073090,13870.99892002,54.195755310000095,53010.50864352 2025-11-25,12:18:12.000,329,11162352,109685,0,1764073091,13871.15385514999,54.58345746000123,53010.641398800006 2025-11-25,12:18:13.000,329,11162326,109805,0,1764073092,13870.99218370999,54.98525787000108,53010.7462056 2025-11-25,12:18:14.000,329,11162399,109965,0,1764073093,13870.87766644,55.42935306000436,53010.857999520005 2025-11-25,12:18:15.000,329,11162328,109845,0,1764073094,13870.864193819994,55.83820260000357,53010.93485784 2025-11-25,12:18:16.000,329,11162329,109685,0,1764073095,13871.09996467,56.275248660000216,53010.9907548 2025-11-25,12:18:17.000,329,11162368,109845,0,1764073096,13871.328999209996,56.7193438500035,53011.13748432001 2025-11-25,12:18:18.000,329,11162426,109925,0,1764073097,13871.275108729991,57.07180035000056,53011.15145856 2025-11-25,12:18:19.000,329,11162412,109685,0,1764073098,13870.823775959994,57.30442164000124,53011.22831688 2025-11-25,12:18:20.000,329,11162375,109845,0,1764073099,13870.251189609997,57.558190319999994,53011.33312368001 2025-11-25,12:18:21.000,329,11162451,109845,0,1764073100,13869.442832409994,57.69212379000237,53011.3401108 2025-11-25,12:18:22.000,329,11162325,109765,0,1764073101,13868.78267403,58.016383770001994,53011.34709792 2025-11-25,12:18:23.000,329,11162426,109565,0,1764073102,13868.43238590999,58.29129983999883,53011.38902064 2025-11-25,12:18:24.000,329,11162394,109605,0,1764073103,13868.243769229994,58.44638069999928,53011.458891840004 2025-11-25,12:18:25.000,329,11162343,109485,0,1764073104,13868.47280376999,58.55211765000422,53011.41696912 2025-11-25,12:18:26.000,329,11162459,109645,0,1764073105,13868.748992479996,58.636707210003806,53011.50081456001 2025-11-25,12:18:27.000,329,11162382,109925,0,1764073106,13869.018444879992,58.869328500004485,53011.54972440001 2025-11-25,12:18:28.000,329,11162373,109925,0,1764073107,13869.240743109993,59.010311099998944,53011.67549256 2025-11-25,12:18:29.000,329,11162482,109765,0,1764073108,13869.510195509989,59.34162020999793,53011.70344104 2025-11-25,12:18:30.000,329,11162337,109565,0,1764073109,13869.476513959999,59.84210844000336,53011.78029936 2025-11-25,12:18:31.000,329,11162422,109885,0,1764073110,13869.018444879992,60.75849534000008,53011.864144800005 2025-11-25,12:18:32.000,329,11162386,109925,0,1764073111,13868.55363948999,61.60439094000321,53011.87113192 2025-11-25,12:18:33.000,329,11162371,109925,0,1764073112,13867.960844209993,62.15422308000416,53011.84318344 2025-11-25,12:18:34.000,329,11162465,109885,0,1764073113,13867.58361085,62.51372871000058,53011.82222208 2025-11-25,12:18:35.000,329,11162424,109765,0,1764073114,13867.347839999995,62.774546519998694,53011.8292092 2025-11-25,12:18:36.000,329,11162443,109565,0,1764073115,13867.226586419994,63.10585562999768,53011.78029936 2025-11-25,12:18:37.000,329,11162418,109845,0,1764073116,13867.38152155,63.345526049997716,53011.80824784001 2025-11-25,12:18:38.000,329,11162366,109725,0,1764073117,13867.327631069995,63.585196469997754,53011.73837664001 2025-11-25,12:18:39.000,329,11162466,109925,0,1764073118,13867.13227807999,63.89535818999866,53011.68946680001 2025-11-25,12:18:40.000,329,11162401,109925,0,1764073119,13866.795462579998,63.97289861999889,53011.61959560001 2025-11-25,12:18:41.000,329,11162394,109885,0,1764073120,13866.290239329996,63.89535818999866,53011.53575016 2025-11-25,12:18:42.000,329,11162387,109925,0,1764073121,13865.623344639993,64.07863557000383,53011.52177592001 2025-11-25,12:18:43.000,329,11162390,109765,0,1764073122,13864.98339519,64.0010951400036,53011.42395624001 2025-11-25,12:18:44.000,329,11162402,109885,0,1764073123,13864.356918359998,63.78257211000164,53011.27722672 2025-11-25,12:18:45.000,329,11162464,109925,0,1764073124,13863.730441529995,63.66273689999798,53011.20735552 2025-11-25,12:18:46.000,329,11162363,109445,0,1764073125,13863.359944479998,63.71912994000013,53010.9907548 2025-11-25,12:18:47.000,329,11162446,109805,0,1764073126,13863.130909940002,63.96584948999953,53010.8160768 2025-11-25,12:18:48.000,329,11162367,109805,0,1764073127,13862.713258719996,64.15617600000405,53010.620437440004 2025-11-25,12:18:49.000,329,11162390,109725,0,1764073128,13862.329289049994,64.35355164000066,53010.45973368 2025-11-25,12:18:50.000,329,11162402,109645,0,1764073129,13862.019418789998,64.36764989999938,53010.25012008001 2025-11-25,12:18:51.000,329,11162422,109885,0,1764073130,13861.473777679996,64.1491268700047,53010.1523004 2025-11-25,12:18:52.000,329,11162348,109725,0,1764073131,13861.089808009994,64.02929166000104,53009.9077512 2025-11-25,12:18:53.000,329,11162376,109845,0,1764073132,13860.726047269993,63.789621240001,53009.72608608001 2025-11-25,12:18:54.000,329,11162439,109845,0,1764073133,13860.133251989995,63.444213870003296,53009.55839520001 2025-11-25,12:18:55.000,329,11162456,110005,0,1764073134,13859.432675750002,63.035364330004086,53009.41865280001 2025-11-25,12:18:56.000,329,11162447,109645,0,1764073135,13858.934188809995,62.69700608999847,53009.230000560005 2025-11-25,12:18:57.000,329,11162455,109725,0,1764073136,13858.408756629993,62.527826969999296,53009.05532256001 2025-11-25,12:18:58.000,329,11162483,109685,0,1764073137,13858.024786959992,62.33045133000269,53008.93654152001 2025-11-25,12:18:59.000,329,11162408,109925,0,1764073138,13857.445464299999,62.2458617700031,53008.70596656 2025-11-25,12:19:00.000,329,11162433,109885,0,1764073139,13856.859405329997,62.358647850000125,53008.53827568 2025-11-25,12:19:01.000,329,11162392,109765,0,1764073140,13856.40807256,62.47848306000378,53008.34962344 2025-11-25,12:19:02.000,329,11162343,109925,0,1764073141,13855.956739789988,62.61241652999888,53008.244816640006 2025-11-25,12:19:03.000,329,11162378,109885,0,1764073142,13855.572770120001,62.753399130000616,53008.14000984 2025-11-25,12:19:04.000,329,11162467,110045,0,1764073143,13855.34373557999,62.78864478000469,53007.97231896 2025-11-25,12:19:05.000,329,11162426,109805,0,1764073144,13855.054074249994,62.753399130000616,53007.937383360004 2025-11-25,12:19:06.000,329,11162383,109645,0,1764073145,13854.986711149999,62.61946565999824,53007.79764096 2025-11-25,12:19:07.000,329,11162356,109765,0,1764073146,13854.865457569998,62.400942630003556,53007.67885992 2025-11-25,12:19:08.000,329,11162355,109845,0,1764073147,13854.656631960002,62.358647850000125,53007.56007888 2025-11-25,12:19:09.000,329,11162396,109845,0,1764073148,13854.319816459996,62.38684437000484,53007.42732360001 2025-11-25,12:19:10.000,329,11162385,110045,0,1764073149,13854.0099462,62.52077783999994,53007.27360696 2025-11-25,12:19:11.000,329,11162339,109725,0,1764073150,13854.04362774999,62.767497389999335,53007.12687744 2025-11-25,12:19:12.000,329,11162451,109685,0,1764073151,13854.494960520002,62.97192216000258,53006.94521232001 2025-11-25,12:19:13.000,329,11162430,109845,0,1764073152,13854.926084359999,62.774546519998694,53006.868354 2025-11-25,12:19:14.000,329,11162391,109925,0,1764073153,13855.633396910001,62.591269140000804,53006.70066312 2025-11-25,12:19:15.000,329,11162345,109765,0,1764073154,13856.205983259999,62.802743040003406,53006.63777904001 2025-11-25,12:19:16.000,329,11162373,109765,0,1764073155,13856.69099758,62.97192216000258,53006.51201088 2025-11-25,12:19:17.000,329,11162397,110085,0,1764073156,13857.45893691999,63.042413460003445,53006.40720408 2025-11-25,12:19:18.000,329,11162383,109925,0,1764073157,13858.011314340001,62.89438173000235,53006.27444880001 2025-11-25,12:19:19.000,329,11162397,109925,0,1764073158,13858.469383419993,62.61241652999888,53006.14868064 2025-11-25,12:19:20.000,329,11162498,109925,0,1764073159,13858.96787036,62.20356698999967,53005.98797688001 2025-11-25,12:19:21.000,329,11162379,109925,0,1764073160,13859.318158479997,61.97094569999899,53005.72246632001 2025-11-25,12:19:22.000,329,11162443,109805,0,1764073161,13859.479829919997,61.71012789000088,53005.561762560006 2025-11-25,12:19:23.000,329,11162360,109925,0,1764073162,13859.345103719992,61.364720520003175,53005.3311876 2025-11-25,12:19:24.000,329,11162397,109565,0,1764073163,13858.88029832999,60.913576200000534,53005.107599760006 2025-11-25,12:19:25.000,329,11162398,109765,0,1764073164,13858.334657220003,60.40603884000302,53004.80016648 2025-11-25,12:19:26.000,329,11162352,110165,0,1764073165,13857.70144407999,60.053582339998684,53004.47177184 2025-11-25,12:19:27.000,329,11162387,109925,0,1764073166,13856.825723779992,60.046533209999325,53004.19228704001 2025-11-25,12:19:28.000,329,11162444,109725,0,1764073167,13855.842222519997,60.06768060000468,53003.85690528001 2025-11-25,12:19:29.000,329,11162363,109845,0,1764073168,13854.905875429999,60.053582339998684,53003.53549776 2025-11-25,12:19:30.000,329,11162473,109445,0,1764073169,13854.077309299995,59.79276453000057,53003.13723192001 2025-11-25,12:19:31.000,329,11162455,109965,0,1764073170,13853.295897340002,59.630634540000756,53002.78787592 2025-11-25,12:19:32.000,329,11162433,109765,0,1764073171,13852.177669880002,59.5883397600046,53002.44550704001 2025-11-25,12:19:33.000,329,11162426,109725,0,1764073172,13851.194168619993,59.278178040003695,53002.09615104 2025-11-25,12:19:34.000,329,11162439,109925,0,1764073173,13850.500328689996,58.819984590001695,53001.72583368001 2025-11-25,12:19:35.000,329,11162439,109805,0,1764073174,13849.887324479998,58.43933156999992,53001.54416856 2025-11-25,12:19:36.000,329,11162435,109765,0,1764073175,13849.435991710001,58.368840269999055,53001.16686408 2025-11-25,12:19:37.000,329,11162361,109765,0,1764073176,13849.18674823999,58.38998766000441,53000.88737928001 2025-11-25,12:19:38.000,329,11162499,109765,0,1764073177,13849.11264883,58.35474201000034,53000.53802328 2025-11-25,12:19:39.000,329,11162430,109925,0,1764073178,13849.240638719995,57.99523638000392,53000.21661576001 2025-11-25,12:19:40.000,329,11162487,109765,0,1764073179,13849.382101229996,57.56523944999935,52999.9860408 2025-11-25,12:19:41.000,329,11162418,109845,0,1764073180,13848.917295839994,58.44638069999928,52999.72751736 2025-11-25,12:19:42.000,329,11162456,109765,0,1764073181,13848.425545209997,59.919648870003584,52999.503929520004 2025-11-25,12:19:43.000,329,11162431,109845,0,1764073182,13848.270610079991,60.53997230999812,52999.336238640004 2025-11-25,12:19:44.000,329,11162432,109565,0,1764073183,13848.257137460001,60.24390885000321,52999.26636744 2025-11-25,12:19:45.000,329,11162457,109525,0,1764073184,13848.05504816,59.517848460003734,52999.2174576 2025-11-25,12:19:46.000,329,11162411,109725,0,1764073185,13847.94726719999,58.79178807000426,52999.168547760004 2025-11-25,12:19:47.000,329,11162374,109925,0,1764073186,13847.76538682999,58.34769288000098,52999.09867656 2025-11-25,12:19:48.000,329,11162411,109845,0,1764073187,13847.617188009994,58.28425070999947,52999.03579248 2025-11-25,12:19:49.000,329,11162426,109565,0,1764073188,13847.603715389989,58.002285510003276,52998.98688264 2025-11-25,12:19:50.000,329,11162368,109725,0,1764073189,13847.603715389989,57.62868162000086,52998.93098568 2025-11-25,12:19:51.000,329,11162359,109885,0,1764073190,13847.482461809988,57.1634390399995,52998.951947040005 2025-11-25,12:19:52.000,329,11162430,109765,0,1764073191,13847.199536790002,57.07180035000056,52998.89605008001 2025-11-25,12:19:53.000,329,11162419,109925,0,1764073192,13847.408362399998,57.70622205000109,52998.91002432 2025-11-25,12:19:54.000,329,11162459,109445,0,1764073193,13848.00789398999,58.97506545000215,52998.833166000004 2025-11-25,12:19:55.000,329,11162439,109885,0,1764073194,13848.748888089998,59.813911919998645,52998.84714024001 2025-11-25,12:19:56.000,329,11162379,109765,0,1764073195,13849.503354809996,60.06768060000468,52998.87508872001 2025-11-25,12:19:57.000,329,11162392,109765,0,1764073196,13850.237612599994,60.18751581000106,52999.007844 2025-11-25,12:19:58.000,329,11162338,109925,0,1764073197,13851.120069209988,60.41308797000238,52999.14059928001 2025-11-25,12:19:59.000,329,11162441,109605,0,1764073198,13851.914953790001,60.688004039999214,52999.238418960005 2025-11-25,12:20:00.000,329,11162438,109405,0,1764073199,13852.170933569992,60.730298820002645,52999.34322576 2025-11-25,12:20:01.000,329,11162315,109805,0,1764073200,13851.908217479991,61.01226401999884,52999.39912272001 2025-11-25,12:20:02.000,329,11162489,109805,0,1764073201,13851.941899029996,60.94177271999797,52999.49694240001 2025-11-25,12:20:03.000,329,11162370,109565,0,1764073202,13852.426913349998,60.76554446999944,52999.59476208001 2025-11-25,12:20:04.000,329,11162437,109885,0,1764073203,13853.181380069997,60.102926250001474,52999.76245296001 2025-11-25,12:20:05.000,329,11162485,109805,0,1764073204,13854.00320988999,59.32047281999985,52999.81834992 2025-11-25,12:20:06.000,329,11162353,109845,0,1764073205,13854.966502219999,59.06670414000109,52999.92315672 2025-11-25,12:20:07.000,329,11162442,110245,0,1764073206,13855.889376689993,58.79178807000426,53000.09783472001 2025-11-25,12:20:08.000,329,11162447,109725,0,1764073207,13856.515853519995,58.85523023999849,53000.31443544001 2025-11-25,12:20:09.000,329,11162352,109805,0,1764073208,13857.061494629997,58.75654242000019,53000.579946000005 2025-11-25,12:20:10.000,329,11162449,110005,0,1764073209,13857.55998156999,58.065727680004784,53000.85244368 2025-11-25,12:20:11.000,329,11162479,109725,0,1764073210,13857.60713574,57.149340780000784,53000.94327624 2025-11-25,12:20:12.000,329,11162468,109805,0,1764073211,13857.324210719999,55.866399120001006,53001.06205728 2025-11-25,12:20:13.000,329,11162461,109605,0,1764073212,13857.155802969988,54.75968570999976,53001.11096712 2025-11-25,12:20:14.000,329,11162402,110045,0,1764073213,13856.818987469997,53.85739707000175,53001.04808304 2025-11-25,12:20:15.000,329,11162380,109725,0,1764073214,13856.44849042,53.49789143999806,53001.034108800006 2025-11-25,12:20:16.000,329,11162352,109645,0,1764073215,13856.246401119999,53.66002142999787,53000.90135352 2025-11-25,12:20:17.000,329,11162389,109725,0,1764073216,13855.950003479993,54.05477270999836,53000.76161112 2025-11-25,12:20:18.000,329,11162387,109845,0,1764073217,13855.45151654,53.843298810003034,53000.60090736001 2025-11-25,12:20:19.000,329,11162459,110245,0,1764073218,13854.825039709998,53.39920361999975,53000.42622936 2025-11-25,12:20:20.000,329,11162384,109845,0,1764073219,13854.313080150001,52.82822409000073,53000.27251272 2025-11-25,12:20:21.000,329,11162377,109965,0,1764073220,13854.12446346999,52.384128900004725,53000.11180896 2025-11-25,12:20:22.000,329,11162375,109565,0,1764073221,13854.158145019996,52.03872152999975,53000.01398928 2025-11-25,12:20:23.000,329,11162365,109805,0,1764073222,13854.27266229,51.932984580002085,52999.790401440005 2025-11-25,12:20:24.000,329,11162359,109805,0,1764073223,13854.488224209992,51.96823022999888,52999.66463328001 2025-11-25,12:20:25.000,329,11162379,109885,0,1764073224,13854.723995059998,51.8483950200025,52999.6017492 2025-11-25,12:20:26.000,329,11162482,110005,0,1764073225,13855.08101948999,51.67921590000333,52999.531878 2025-11-25,12:20:27.000,329,11162420,109885,0,1764073226,13855.464989159991,51.354955920003704,52999.531878 2025-11-25,12:20:28.000,329,11162422,109725,0,1764073227,13855.256163549995,52.00347588000295,52999.55982648 2025-11-25,12:20:29.000,329,11162381,109645,0,1764073228,13854.919348049989,53.11723842000356,52999.51790376001 2025-11-25,12:20:30.000,329,11162395,109925,0,1764073229,13854.259189669996,54.59050659000059,52999.61572344001 2025-11-25,12:20:31.000,329,11162400,110085,0,1764073230,13853.585558669998,54.75968570999976,52999.71354312001 2025-11-25,12:20:32.000,329,11162429,109685,0,1764073231,13853.235270550002,54.252148350002244,52999.79738856 2025-11-25,12:20:33.000,329,11162362,109925,0,1764073232,13853.248743169992,53.321663189999526,53000.02097640001 2025-11-25,12:20:34.000,329,11162402,110285,0,1764073233,13853.646185459998,52.109212830000615,53000.25155136 2025-11-25,12:20:35.000,329,11162404,110245,0,1764073234,13854.117727159995,51.09413810999831,53000.48212632001 2025-11-25,12:20:36.000,329,11162378,109805,0,1764073235,13854.643159339998,50.022670350001135,53000.72667552 2025-11-25,12:20:37.000,329,11162471,109845,0,1764073236,13855.2898451,49.261364310004865,53000.90135352 2025-11-25,12:20:38.000,329,11162346,109565,0,1764073237,13855.808540969992,48.76792520999879,53001.10398000001 2025-11-25,12:20:39.000,329,11162376,109645,0,1764073238,13856.091465989994,48.47186175000388,53001.28564512 2025-11-25,12:20:40.000,329,11162432,109845,0,1764073239,13856.104938609998,48.32383002000279,53001.44634888 2025-11-25,12:20:41.000,329,11162409,110045,0,1764073240,13856.037575509989,48.13350350999826,53001.66993672 2025-11-25,12:20:42.000,329,11162356,109845,0,1764073241,13855.848958829993,47.90793135000422,53001.802692000005 2025-11-25,12:20:43.000,329,11162448,109725,0,1764073242,13855.478461779996,48.03481568999996,53001.984357119996 2025-11-25,12:20:44.000,329,11162382,109725,0,1764073243,13855.606451669992,48.10530699000083,53002.06820256 2025-11-25,12:20:45.000,329,11162478,109725,0,1764073244,13855.943267169998,48.30973176000407,53002.16602224 2025-11-25,12:20:46.000,329,11162376,109685,0,1764073245,13856.28681898,48.32383002000279,53002.256854800005 2025-11-25,12:20:47.000,329,11162373,109885,0,1764073246,13856.495644589995,48.0277665600006,53002.34768736001 2025-11-25,12:20:48.000,329,11162365,109845,0,1764073247,13856.886350569992,47.62596615000075,53002.38262296 2025-11-25,12:20:49.000,329,11162365,109645,0,1764073248,13857.55998156999,47.245313129998976,53002.4315328 2025-11-25,12:20:50.000,329,11162416,109965,0,1764073249,13857.930478620001,47.28760791000241,53002.44550704001 2025-11-25,12:20:51.000,329,11162484,109925,0,1764073250,13858.287503049993,47.68940832000226,53002.45948128 2025-11-25,12:20:52.000,329,11162352,109885,0,1764073251,13858.536746519989,48.04186481999932,53002.38961008 2025-11-25,12:20:53.000,329,11162414,109805,0,1764073252,13858.792726299995,48.36612479999894,53002.34768736001 2025-11-25,12:20:54.000,329,11162424,109645,0,1764073253,13859.190168590001,48.64809000000241,53002.319738879996 2025-11-25,12:20:55.000,329,11162379,109885,0,1764073254,13859.85706327999,48.82431825000094,53002.3616616 2025-11-25,12:20:56.000,329,11162467,109765,0,1764073255,13860.719310959998,48.986448240000755,53002.4315328 2025-11-25,12:20:57.000,329,11162396,109965,0,1764073256,13861.46704137,49.19792214000336,53002.51537824001 2025-11-25,12:20:58.000,329,11162468,109805,0,1764073257,13862.181090229999,49.36710126000253,53002.51537824001 2025-11-25,12:20:59.000,329,11162411,109685,0,1764073258,13863.043337909992,49.42349430000468,53002.61319792001 2025-11-25,12:21:00.000,329,11162361,109965,0,1764073259,13863.831486179995,49.5362803800017,53002.66210776001 2025-11-25,12:21:01.000,329,11162438,109805,0,1764073260,13864.579216589998,49.52923125000234,53002.83678576 2025-11-25,12:21:02.000,329,11162376,109445,0,1764073261,13865.172011869996,49.81119644999853,53002.90665696 2025-11-25,12:21:03.000,329,11162393,109965,0,1764073262,13865.582926779993,50.45266727999842,53002.89268272 2025-11-25,12:21:04.000,329,11162378,110285,0,1764073263,13866.13530419999,50.7980746500034,53002.98351528 2025-11-25,12:21:05.000,329,11162343,109805,0,1764073264,13866.728099480002,51.009548549998726,53003.08133496 2025-11-25,12:21:06.000,329,11162435,109605,0,1764073265,13867.34110369,50.98135203000129,53003.08133496 2025-11-25,12:21:07.000,329,11162432,109965,0,1764073266,13868.007998380002,50.706435960004455,53003.214090240006 2025-11-25,12:21:08.000,329,11162410,109685,0,1764073267,13868.37175911999,50.375126849998196,53003.31889704 2025-11-25,12:21:09.000,329,11162477,109325,0,1764073268,13868.290923399989,50.22709512000438,53003.43767808 2025-11-25,12:21:10.000,329,11162340,109765,0,1764073269,13868.210087679989,49.902835140004754,53003.53549776 2025-11-25,12:21:11.000,329,11162344,109685,0,1764073270,13868.102306719993,49.51513299000362,53003.66126592 2025-11-25,12:21:12.000,329,11162403,109845,0,1764073271,13867.805909080002,49.162676489999285,53003.73113712 2025-11-25,12:21:13.000,329,11162484,109765,0,1764073272,13867.55666560999,48.993497370000114,53003.84991816 2025-11-25,12:21:14.000,329,11162381,109685,0,1764073273,13867.39499416999,49.04989041000226,53003.95472496001 2025-11-25,12:21:15.000,329,11162438,109845,0,1764073274,13867.287213209995,49.27546257000358,53003.982673440005 2025-11-25,12:21:16.000,329,11162350,109645,0,1764073275,13866.930188779988,49.7477542800043,53004.07350600001 2025-11-25,12:21:17.000,329,11162427,109805,0,1764073276,13866.377811359991,50.22709512000438,53004.21324840001 2025-11-25,12:21:18.000,329,11162408,109845,0,1764073277,13865.609872020003,50.17070208000223,53004.33901656001 2025-11-25,12:21:19.000,329,11162399,109645,0,1764073278,13864.707206479994,49.853491230001964,53004.56959152 2025-11-25,12:21:20.000,329,11162411,109805,0,1764073279,13863.82474987,49.71955775999959,53004.80016648 2025-11-25,12:21:21.000,329,11162369,109605,0,1764073280,13863.66307843,49.388248650000605,53004.97484448 2025-11-25,12:21:22.000,329,11162431,109925,0,1764073281,13863.62266057,48.95825172000332,53005.23336792 2025-11-25,12:21:23.000,329,11162464,109725,0,1764073282,13863.508143299994,48.42251784000109,53005.35214896 2025-11-25,12:21:24.000,329,11162386,109565,0,1764073283,13863.346471859993,48.175798290001694,53005.55477544001 2025-11-25,12:21:25.000,329,11162419,109525,0,1764073284,13863.036601599997,48.24628959000256,53005.63862088 2025-11-25,12:21:26.000,329,11162335,109765,0,1764073285,13862.888402780001,48.18284742000105,53005.68054360001 2025-11-25,12:21:27.000,329,11162354,109925,0,1764073286,13862.955765879997,48.31678089000343,53005.68054360001 2025-11-25,12:21:28.000,329,11162441,109605,0,1764073287,13862.787358130001,48.38022305999766,53005.74342768 2025-11-25,12:21:29.000,329,11162391,109725,0,1764073288,13862.48422418,48.36612479999894,53005.68753072 2025-11-25,12:21:30.000,329,11162373,109965,0,1764073289,13862.194562849989,48.21104393999849,53005.65259512001 2025-11-25,12:21:31.000,329,11162461,109925,0,1764073290,13861.514195539996,48.33087915000215,53005.51983984 2025-11-25,12:21:32.000,329,11162380,110005,0,1764073291,13860.416177009996,49.035792150003545,53005.41503304001 2025-11-25,12:21:33.000,329,11162339,109765,0,1764073292,13859.385521579992,48.87366216000373,53005.226380800006 2025-11-25,12:21:34.000,329,11162456,109925,0,1764073293,13858.071941130002,48.0277665600006,53005.04471568 2025-11-25,12:21:35.000,329,11162474,109965,0,1764073294,13856.886350569992,46.59679316999973,53004.91196040001 2025-11-25,12:21:36.000,329,11162453,109685,0,1764073295,13856.064520749998,45.454834110001684,53004.7372824 2025-11-25,12:21:37.000,329,11162451,109845,0,1764073296,13855.613187980001,44.70762633000413,53004.59055288 2025-11-25,12:21:38.000,329,11162450,109845,0,1764073297,13855.30331771999,44.34107157000108,53004.33202944 2025-11-25,12:21:39.000,329,11162432,109765,0,1764073298,13854.97997483999,44.05205723999825,53004.08748024 2025-11-25,12:21:40.000,329,11162343,109765,0,1764073299,13854.649895649993,43.67845335000311,53003.85690528001 2025-11-25,12:21:41.000,329,11162407,109605,0,1764073300,13854.137936089995,43.1568177299996,53003.71017576001 2025-11-25,12:21:42.000,329,11162346,109765,0,1764073301,13852.91192767,43.11452295000345,53003.50754928 2025-11-25,12:21:43.000,329,11162409,109565,0,1764073302,13851.867799619991,43.46697945000051,53003.311909920005 2025-11-25,12:21:44.000,329,11162370,109725,0,1764073303,13851.389521609999,43.44583206000243,53003.144219040005 2025-11-25,12:21:45.000,329,11162416,109805,0,1764073304,13851.153750759993,43.304849460000696,53003.0603736 2025-11-25,12:21:46.000,329,11162450,109765,0,1764073305,13851.005551939998,43.03698252000322,53002.96954104001 2025-11-25,12:21:47.000,329,11162429,109605,0,1764073306,13850.938188840002,43.01583512999787,53002.82979864001 2025-11-25,12:21:48.000,329,11162421,109925,0,1764073307,13851.019024560002,43.47402857999987,53002.690056240004 2025-11-25,12:21:49.000,329,11162450,109765,0,1764073308,13851.254795409994,43.889927249998436,53002.53633960001 2025-11-25,12:21:50.000,329,11162351,109645,0,1764073309,13851.578138289995,44.24943288000213,53002.39659720001 2025-11-25,12:21:51.000,329,11162386,110005,0,1764073310,13851.60508352999,44.524348949998966,53002.34768736001 2025-11-25,12:21:52.000,329,11162337,109645,0,1764073311,13851.63202877,44.404513740002585,53002.26384192 2025-11-25,12:21:53.000,329,11162463,109565,0,1764073312,13851.64550138999,43.777141170001414,53002.34768736001 2025-11-25,12:21:54.000,329,11162374,109885,0,1764073313,13851.48382994999,43.185014250004315,53002.319738879996 2025-11-25,12:21:55.000,329,11162406,109845,0,1764073314,13851.288476959999,42.86780340000405,53002.36864872001 2025-11-25,12:21:56.000,329,11162409,109965,0,1764073315,13850.870825739992,42.895999920001486,53002.32672600001 2025-11-25,12:21:57.000,329,11162366,109765,0,1764073316,13850.338657249995,42.92419643999892,53002.31275176 2025-11-25,12:21:58.000,329,11162404,109885,0,1764073317,13849.725653039997,42.79731210000318,53002.21493208 2025-11-25,12:21:59.000,329,11162419,109925,0,1764073318,13848.98465893999,42.5999364599993,53002.17999648001 2025-11-25,12:22:00.000,329,11162472,109325,0,1764073319,13848.567007719997,42.65632950000145,53002.089163920005 2025-11-25,12:22:01.000,329,11162342,109685,0,1764073320,13848.540062480002,42.70567341000424,53001.92846016 2025-11-25,12:22:02.000,329,11162468,109525,0,1764073321,13848.620898200003,42.684526019998884,53001.89352456001 2025-11-25,12:22:03.000,329,11162358,109885,0,1764073322,13848.587216649998,42.58583820000058,53001.82365336001 2025-11-25,12:22:04.000,329,11162437,109805,0,1764073323,13848.06852077999,43.00173686999915,53001.77474352001 2025-11-25,12:22:05.000,329,11162409,110085,0,1764073324,13847.475725499993,44.04500810999889,53001.85858896 2025-11-25,12:22:06.000,329,11162464,109805,0,1764073325,13847.085019519996,44.623036770004546,53002.01230560001 2025-11-25,12:22:07.000,329,11162353,109845,0,1764073326,13846.970502249991,44.411562870001944,53002.1171124 2025-11-25,12:22:08.000,329,11162461,109685,0,1764073327,13847.132173689992,43.939271160001226,53002.186983600004 2025-11-25,12:22:09.000,329,11162421,109765,0,1764073328,13847.421835020003,43.52337249000266,53002.24288056 2025-11-25,12:22:10.000,329,11162363,109725,0,1764073329,13847.543088599989,43.28370207000262,53002.375635840006 2025-11-25,12:22:11.000,329,11162369,109925,0,1764073330,13847.72496896999,43.02993339000386,53002.44550704001 2025-11-25,12:22:12.000,329,11162468,109805,0,1764073331,13848.11567495,42.74796819000039,53002.4315328 2025-11-25,12:22:13.000,329,11162472,109885,0,1764073332,13848.540062480002,42.48715038000228,53002.48044264 2025-11-25,12:22:14.000,329,11162486,109765,0,1764073333,13848.762360709989,42.28977473999839,53002.487429759996 2025-11-25,12:22:15.000,329,11162445,110125,0,1764073334,13847.87316779,43.530421620002016,53002.487429759996 2025-11-25,12:22:16.000,329,11162362,109805,0,1764073335,13846.69431354,45.003689789999044,53002.48044264 2025-11-25,12:22:17.000,329,11162392,109525,0,1764073336,13846.350761729998,45.9623714699992,53002.43851992 2025-11-25,12:22:18.000,329,11162392,109605,0,1764073337,13846.296871249993,45.574669319998065,53002.45249416 2025-11-25,12:22:19.000,329,11162364,109845,0,1764073338,13846.283398629988,44.68647893999878,53002.424545680005 2025-11-25,12:22:20.000,329,11162449,109805,0,1764073339,13846.128463499997,43.88287811999908,53002.46646840001 2025-11-25,12:22:21.000,329,11162429,109885,0,1764073340,13845.838802170001,43.29780033000134,53002.51537824001 2025-11-25,12:22:22.000,329,11162369,109965,0,1764073341,13845.48851404999,42.79026297000382,53002.49441688001 2025-11-25,12:22:23.000,329,11162411,109765,0,1764073342,13845.118016999993,42.34616778000054,53002.501404 2025-11-25,12:22:24.000,329,11162448,109725,0,1764073343,13844.902455080002,42.02895693000028,53002.52935248 2025-11-25,12:22:25.000,329,11162423,109885,0,1764073344,13844.693629469992,41.810433899998316,53002.41755856001 2025-11-25,12:22:26.000,329,11162315,110205,0,1764073345,13844.363550279995,41.56371434999892,53002.48044264 2025-11-25,12:22:27.000,329,11162476,109765,0,1764073346,13843.878535959993,41.54256696000084,53002.40358432 2025-11-25,12:22:28.000,329,11162444,109925,0,1764073347,13843.427203189996,41.500272180004686,53002.38961008 2025-11-25,12:22:29.000,329,11162359,109925,0,1764073348,13843.184696029995,41.415682619997824,53002.31275176 2025-11-25,12:22:30.000,329,11162428,109685,0,1764073349,13842.834407909999,41.37338784000167,53002.33371312 2025-11-25,12:22:31.000,329,11162479,109925,0,1764073350,13842.652527539998,41.281749150002724,53002.33371312 2025-11-25,12:22:32.000,329,11162419,109725,0,1764073351,13842.0193144,41.056176990001404,53002.319738879996 2025-11-25,12:22:33.000,329,11162427,109925,0,1764073352,13841.419782809993,40.96453830000246,53002.19397072 2025-11-25,12:22:34.000,329,11162340,109765,0,1764073353,13840.948241109996,40.774211789997935,53002.02627984 2025-11-25,12:22:35.000,329,11162360,110005,0,1764073354,13840.69899764,40.43585354999959,53001.91448592001 2025-11-25,12:22:36.000,329,11162450,109925,0,1764073355,13840.503644649994,39.963561839998874,53001.71884656 2025-11-25,12:22:37.000,329,11162370,109725,0,1764073356,13840.341973209994,39.51946665000287,53001.54416856 2025-11-25,12:22:38.000,329,11162476,109845,0,1764073357,13839.796332099992,39.420778830004565,53001.34154208001 2025-11-25,12:22:39.000,329,11162412,109885,0,1764073358,13838.893666559998,40.25962530000106,53001.16686408 2025-11-25,12:22:40.000,329,11162364,109805,0,1764073359,13838.408652239996,41.14781568000035,53000.964237600005 2025-11-25,12:22:41.000,329,11162472,109925,0,1764073360,13838.30087128,41.47912478999933,53000.70571416 2025-11-25,12:22:42.000,329,11162370,109565,0,1764073361,13838.307607589995,41.43683001000318,53000.56597176 2025-11-25,12:22:43.000,329,11162491,109845,0,1764073362,13838.34128914,41.21125785000186,53000.4402036 2025-11-25,12:22:44.000,329,11162377,109845,0,1764073363,13838.408652239996,40.95044004000374,53000.342383920004 2025-11-25,12:22:45.000,329,11162401,109885,0,1764073364,13838.476015339991,40.73896614000114,53000.293474080005 2025-11-25,12:22:46.000,329,11162385,109885,0,1764073365,13838.556851059991,40.62618006000412,53000.25155136 2025-11-25,12:22:47.000,329,11162430,109605,0,1764073366,13838.792621909997,40.56978702000197,53000.195654400006 2025-11-25,12:22:48.000,329,11162461,109965,0,1764073367,13838.961029659993,40.66142571000091,53000.23757712001 2025-11-25,12:22:49.000,329,11162443,109645,0,1764073368,13839.156382649999,40.774211789997935,53000.25853848 2025-11-25,12:22:50.000,329,11162365,109965,0,1764073369,13839.39888981,40.73896614000114,53000.27251272 2025-11-25,12:22:51.000,329,11162380,109765,0,1764073370,13839.58077018,40.61208179999812,53000.37731952 2025-11-25,12:22:52.000,329,11162378,109925,0,1764073371,13838.934084419998,42.00076041000284,53000.51706192 2025-11-25,12:22:53.000,329,11162381,109765,0,1764073372,13837.950583159989,43.55861813999945,53000.71270128 2025-11-25,12:22:54.000,329,11162455,109405,0,1764073373,13836.946872969995,44.989591530000325,53000.95725048001 2025-11-25,12:22:55.000,329,11162339,109845,0,1764073374,13836.098097909991,45.75794670000323,53001.28564512 2025-11-25,12:22:56.000,329,11162355,109565,0,1764073375,13835.525511559994,46.272533190000104,53001.53019432001 2025-11-25,12:22:57.000,329,11162374,109605,0,1764073376,13835.532247869989,46.35712274999969,53001.8376276 2025-11-25,12:22:58.000,329,11162447,109565,0,1764073377,13835.788227649995,45.99056799000391,53002.15903512001 2025-11-25,12:22:59.000,329,11162395,109845,0,1764073378,13836.111570529996,45.70860279000044,53002.38262296 2025-11-25,12:23:00.000,329,11162355,109765,0,1764073379,13836.482067579993,45.47598149999976,53002.63415928001 2025-11-25,12:23:01.000,329,11162402,109325,0,1764073380,13836.758256289999,45.10237761000462,53002.86473424 2025-11-25,12:23:02.000,329,11162439,109725,0,1764073381,13837.03444499999,44.50320156000089,53003.08133496 2025-11-25,12:23:03.000,329,11162457,109845,0,1764073382,13837.418414669992,44.31287505000364,53003.263000080005 2025-11-25,12:23:04.000,329,11162410,110085,0,1764073383,13837.903428989994,44.49615243000153,53003.430690960005 2025-11-25,12:23:05.000,329,11162485,109925,0,1764073384,13837.297161089991,45.77909409000131,53003.53549776 2025-11-25,12:23:06.000,329,11162446,109805,0,1764073385,13834.858616869991,48.83841650999966,53003.61934320001 2025-11-25,12:23:07.000,329,11162427,109725,0,1764073386,13832.972450069989,50.92495898999914,53003.598381840005 2025-11-25,12:23:08.000,329,11162377,109805,0,1764073387,13832.702997669992,52.00347588000295,53003.53549776 2025-11-25,12:23:09.000,329,11162440,110085,0,1764073388,13833.026340549994,51.91888632000337,53003.56344624 2025-11-25,12:23:10.000,329,11162395,109725,0,1764073389,13833.632608449996,51.3902015700005,53003.63331744 2025-11-25,12:23:11.000,329,11162334,109845,0,1764073390,13834.48138351,50.85446768999827,53003.78004696 2025-11-25,12:23:12.000,329,11162386,109925,0,1764073391,13835.296477019998,50.15660382000351,53004.031583280004 2025-11-25,12:23:13.000,329,11162477,109805,0,1764073392,13835.90274492,49.93808079000155,53004.20626128 2025-11-25,12:23:14.000,329,11162350,109805,0,1764073393,13836.75151997999,49.81824557999789,53004.39491352 2025-11-25,12:23:15.000,329,11162454,109925,0,1764073394,13837.458832529992,50.76282899999933,53004.583565760004 2025-11-25,12:23:16.000,329,11162478,109765,0,1764073395,13837.351051569996,52.736585400001786,53004.88401192001 2025-11-25,12:23:17.000,329,11162379,109805,0,1764073396,13837.647449210002,54.139362269997946,53005.14253536 2025-11-25,12:23:18.000,329,11162410,109685,0,1764073397,13838.19309031999,54.660997890001454,53005.53381408001 2025-11-25,12:23:19.000,329,11162370,109685,0,1764073398,13838.550114749996,54.28739399999904,53005.77137616001 2025-11-25,12:23:20.000,329,11162391,109965,0,1764073399,13838.954293349998,53.88559358999919,53006.15566776001 2025-11-25,12:23:21.000,329,11162461,109765,0,1764073400,13839.668342209996,53.68821795000258,53006.49104952001 2025-11-25,12:23:22.000,329,11162404,109925,0,1764073401,13840.57100774999,53.34281058000488,53006.77053432 2025-11-25,12:23:23.000,329,11162398,110085,0,1764073402,13841.487145909989,52.933961039998394,53007.09194184001 2025-11-25,12:23:24.000,329,11162413,109565,0,1764073403,13842.255085249992,52.66609410000092,53007.434310720004 2025-11-25,12:23:25.000,329,11162487,109645,0,1764073404,13842.854616839999,52.623799320004764,53007.790653840006 2025-11-25,12:23:26.000,329,11162358,109925,0,1764073405,13843.521511530002,52.785929310004576,53008.11206136 2025-11-25,12:23:27.000,329,11162360,109925,0,1764073406,13843.528247839997,53.34985971000424,53008.412507520006 2025-11-25,12:23:28.000,329,11162472,109925,0,1764073407,13842.780517429994,54.4072292100027,53008.7548764 2025-11-25,12:23:29.000,329,11162354,109925,0,1764073408,13842.686209089989,55.31656698000006,53008.8247476 2025-11-25,12:23:30.000,329,11162423,109765,0,1764073409,13842.91524363,55.44345132000308,53008.964490000006 2025-11-25,12:23:31.000,329,11162446,109765,0,1764073410,13843.366576399996,55.36591089000285,53009.10423240001 2025-11-25,12:23:32.000,329,11162441,109765,0,1764073411,13843.865063339988,54.999356129999796,53009.15314224001 2025-11-25,12:23:33.000,329,11162402,109605,0,1764073412,13844.19514253,54.653948760002095,53009.20205208001 2025-11-25,12:23:34.000,329,11162338,109805,0,1764073413,13844.25576932,54.646899630002736,53009.16711648 2025-11-25,12:23:35.000,329,11162449,109845,0,1764073414,13844.659947920001,54.604604849999305,53009.09025816 2025-11-25,12:23:36.000,329,11162386,109925,0,1764073415,13845.252743199999,54.52001528999972,53008.95750288001 2025-11-25,12:23:37.000,329,11162434,109765,0,1764073416,13845.6569218,54.52001528999972,53008.90160592 2025-11-25,12:23:38.000,329,11162487,109405,0,1764073417,13845.859011100001,55.47869696999987,53008.775837760004 2025-11-25,12:23:39.000,329,11162394,109725,0,1764073418,13846.000473610002,56.458526039998105,53008.608146880004 2025-11-25,12:23:40.000,329,11162453,109725,0,1764073419,13845.784911689996,57.10704600000463,53008.51731432 2025-11-25,12:23:41.000,329,11162361,109325,0,1764073420,13845.980264680002,56.923768619999464,53008.39853328 2025-11-25,12:23:42.000,329,11162360,109885,0,1764073421,13845.966792059997,56.61360689999856,53008.41949464 2025-11-25,12:23:43.000,329,11162432,109885,0,1764073422,13846.054364089992,56.65590168000199,53008.34962344 2025-11-25,12:23:44.000,329,11162449,109925,0,1764073423,13846.175617669993,56.95196514000418,53008.293726480006 2025-11-25,12:23:45.000,329,11162445,109725,0,1764073424,13846.377706969994,56.95196514000418,53008.28673936001 2025-11-25,12:23:46.000,329,11162441,109725,0,1764073425,13846.802094499995,56.62770516000455,53008.34962344 2025-11-25,12:23:47.000,329,11162445,109725,0,1764073426,13847.206273099997,56.113118670000404,53008.41949464 2025-11-25,12:23:48.000,329,11162491,109565,0,1764073427,13847.596979079994,55.54918827000074,53008.440456000004 2025-11-25,12:23:49.000,329,11162414,109765,0,1764073428,13847.87316779,55.14033873000153,53008.44744312 2025-11-25,12:23:50.000,329,11162406,109645,0,1764073429,13847.93379458,54.604604849999305,53008.510327200005 2025-11-25,12:23:51.000,329,11162434,109565,0,1764073430,13847.89337672,54.075920100003714,53008.48936584 2025-11-25,12:23:52.000,329,11162423,109565,0,1764073431,13847.88664040999,53.77280751000217,53008.53827568 2025-11-25,12:23:53.000,329,11162454,109885,0,1764073432,13847.79233207,53.51903883000341,53008.53827568 2025-11-25,12:23:54.000,329,11162352,109525,0,1764073433,13846.88966652999,53.34985971000424,53008.510327200005 2025-11-25,12:23:55.000,329,11162454,109765,0,1764073434,13845.252743199999,54.27329574000032,53008.53128856001 2025-11-25,12:23:56.000,329,11162327,109685,0,1764073435,13843.966107989989,55.81000607999886,53008.38455904001 2025-11-25,12:23:57.000,329,11162497,110045,0,1764073436,13843.602347250002,56.677049070000066,53008.3007136 2025-11-25,12:23:58.000,329,11162373,109805,0,1764073437,13843.25879544,56.95196514000418,53008.18891968 2025-11-25,12:23:59.000,329,11162378,109485,0,1764073438,13842.854616839999,56.684098199999426,53008.1609712 2025-11-25,12:24:00.000,329,11162438,109845,0,1764073439,13842.659263849993,56.08492215000297,53008.21686816001 2025-11-25,12:24:01.000,329,11162499,109805,0,1764073440,13842.632318609998,55.464598710001155,53008.28673936001 2025-11-25,12:24:02.000,329,11162495,109845,0,1764073441,13842.82767159999,54.80198049000319,53008.293726480006 2025-11-25,12:24:03.000,329,11162463,109565,0,1764073442,13843.184696029995,54.09001836000243,53008.412507520006 2025-11-25,12:24:04.000,329,11162316,110125,0,1764073443,13843.588874629997,53.51198970000405,53008.48936584 2025-11-25,12:24:05.000,329,11162366,109925,0,1764073444,13843.508038909997,53.00445233999926,53008.57321128001 2025-11-25,12:24:06.000,329,11162412,109925,0,1764073445,13843.19143233999,53.4555966600019,53008.65006960001 2025-11-25,12:24:07.000,329,11162493,110005,0,1764073446,13843.326158539996,53.44854753000254,53008.7548764 2025-11-25,12:24:08.000,329,11162427,109885,0,1764073447,13843.797700239993,53.49789143999806,53008.915580160006 2025-11-25,12:24:09.000,329,11162370,109805,0,1764073448,13844.30965979999,53.10314016000484,53008.98545136001 2025-11-25,12:24:10.000,329,11162470,109925,0,1764073449,13844.963081870002,52.461669329997676,53009.139168 2025-11-25,12:24:11.000,329,11162452,109885,0,1764073450,13845.461568809995,52.059868919997825,53009.2090392 2025-11-25,12:24:12.000,329,11162404,109685,0,1764073451,13846.067836709997,51.66511764000461,53009.24397480001 2025-11-25,12:24:13.000,329,11162425,109605,0,1764073452,13846.48548792999,51.27741549000348,53009.25794904 2025-11-25,12:24:14.000,329,11162338,109925,0,1764073453,13846.83577605,50.664141180001025,53009.18807784 2025-11-25,12:24:15.000,329,11162432,109765,0,1764073454,13847.071546899992,50.45971640999778,53009.08327104001 2025-11-25,12:24:16.000,329,11162438,109885,0,1764073455,13846.83577605,51.83429676000378,53009.03436120001 2025-11-25,12:24:17.000,329,11162493,109765,0,1764073456,13846.802094499995,53.159533199999714,53008.92256728 2025-11-25,12:24:18.000,329,11162388,109885,0,1764073457,13847.179327860002,53.65297229999851,53008.747889280006 2025-11-25,12:24:19.000,329,11162418,109605,0,1764073458,13847.596979079994,53.58248099999764,53008.73391504 2025-11-25,12:24:20.000,329,11162439,109925,0,1764073459,13848.041575539995,53.00445233999926,53008.726927920005 2025-11-25,12:24:21.000,329,11162427,109845,0,1764073460,13848.465963069997,52.37707976999809,53008.69897944001 2025-11-25,12:24:22.000,329,11162371,109645,0,1764073461,13848.07525709,52.59560280000005,53008.678018080005 2025-11-25,12:24:23.000,329,11162421,109765,0,1764073462,13847.718232659994,53.03969799000333,53008.60115976001 2025-11-25,12:24:24.000,329,11162459,109445,0,1764073463,13847.610451699999,52.792978440003935,53008.49635296 2025-11-25,12:24:25.000,329,11162430,109485,0,1764073464,13847.960739819995,52.525111499999184,53008.461417360006 2025-11-25,12:24:26.000,329,11162380,109725,0,1764073465,13848.546798789997,51.9470828400008,53008.34962344 2025-11-25,12:24:27.000,329,11162343,109765,0,1764073466,13849.200220859995,51.474791130000085,53008.33564920001 2025-11-25,12:24:28.000,329,11162452,109645,0,1764073467,13849.570717909992,51.31266114000027,53008.41949464 2025-11-25,12:24:29.000,329,11162464,109605,0,1764073468,13849.981632819989,51.242169839999406,53008.391546160005 2025-11-25,12:24:30.000,329,11162374,109845,0,1764073469,13850.39254773,51.02364681000472,53008.412507520006 2025-11-25,12:24:31.000,329,11162395,109845,0,1764073470,13850.150040569999,51.36905418000242,53008.36359768001 2025-11-25,12:24:33.000,329,11162453,109805,0,1764073472,13848.519853550002,53.08904189999885,53008.3705848 2025-11-25,12:24:34.000,329,11162367,109845,0,1764073473,13848.08872970999,54.019527060001565,53008.39853328 2025-11-25,12:24:35.000,329,11162417,109805,0,1764073474,13847.644133249989,54.830177010000625,53008.57321128001 2025-11-25,12:24:36.000,329,11162437,110085,0,1764073475,13847.495934429993,54.84427526999934,53008.74090216001 2025-11-25,12:24:37.000,329,11162395,110045,0,1764073476,13847.657605869994,54.35788529999991,53008.98545136001 2025-11-25,12:24:38.000,329,11162394,109765,0,1764073477,13848.17630174,53.59657926000364,53009.36275584 2025-11-25,12:24:39.000,329,11162435,109805,0,1764073478,13848.782569639989,52.560357150003256,53009.58634368001 2025-11-25,12:24:40.000,329,11162372,109925,0,1764073479,13849.442728019996,51.55233156000031,53009.89377696001 2025-11-25,12:24:41.000,329,11162389,109445,0,1764073480,13850.048995919999,50.76282899999933,53010.08242920001 2025-11-25,12:24:42.000,329,11162433,109845,0,1764073481,13850.42622927999,50.072014260003925,53010.32697840001 2025-11-25,12:24:43.000,329,11162369,109325,0,1764073482,13850.34539355999,49.670213850004075,53010.5016564 2025-11-25,12:24:44.000,329,11162420,109925,0,1764073483,13849.691971489992,50.38217598000483,53010.571527600005 2025-11-25,12:24:45.000,329,11162479,109565,0,1764073484,13849.00486786999,51.55233156000031,53010.71127000001 2025-11-25,12:24:46.000,329,11162400,109805,0,1764073485,13848.957713699994,51.96118109999952,53010.77415408 2025-11-25,12:24:47.000,329,11162429,109925,0,1764073486,13849.08570358999,51.876591539999936,53010.8160768 2025-11-25,12:24:48.000,329,11162350,109885,0,1764073487,13849.19348455,51.55938068999967,53010.87896088001 2025-11-25,12:24:49.000,329,11162437,109805,0,1764073488,13849.631344699992,51.21397332000197,53011.01870328001 2025-11-25,12:24:50.000,329,11162438,109685,0,1764073489,13850.628318579991,50.847418559998914,53011.13748432001 2025-11-25,12:24:51.000,329,11162426,110045,0,1764073490,13851.719600799996,50.49496206000185,53011.3750464 2025-11-25,12:24:52.000,329,11162319,109725,0,1764073491,13852.878246119995,50.10725991000072,53011.5147888 2025-11-25,12:24:53.000,329,11162489,109845,0,1764073492,13853.86174737999,49.86758949000068,53011.70344104 2025-11-25,12:24:54.000,329,11162397,109725,0,1764073493,13854.501696829997,49.790049060000456,53011.84318344 2025-11-25,12:24:55.000,329,11162361,109805,0,1764073494,13855.10796473,49.627919070000644,53012.0388228 2025-11-25,12:24:56.000,329,11162455,109685,0,1764073495,13855.936530859988,49.395297779999964,53012.2135008 2025-11-25,12:24:57.000,329,11162443,109765,0,1764073496,13856.967186289992,49.18382388000464,53012.416127280005 2025-11-25,12:24:58.000,329,11162394,109765,0,1764073497,13858.354866149988,49.18382388000464,53012.59080528 2025-11-25,12:24:59.000,329,11162449,109605,0,1764073498,13859.405730509992,49.2895608300023,53012.765483279996 2025-11-25,12:25:00.000,329,11162453,109245,0,1764073499,13859.762754939999,49.88873687999876,53013.0170196 2025-11-25,12:25:01.000,329,11162475,109765,0,1764073500,13859.830118039994,49.973326439998345,53013.19868472001 2025-11-25,12:25:02.000,329,11162440,110165,0,1764073501,13859.93789899999,50.029719480000495,53013.33842712 2025-11-25,12:25:03.000,329,11162321,109565,0,1764073502,13859.782963869999,50.064965130004566,53013.56900208 2025-11-25,12:25:04.000,329,11162408,109725,0,1764073503,13859.446148369992,50.600699009999516,53013.74368008 2025-11-25,12:25:05.000,329,11162432,109565,0,1764073504,13858.75904474999,52.13740934999805,53013.75066720001 2025-11-25,12:25:06.000,329,11162433,109685,0,1764073505,13858.287503049993,52.87051887000416,53013.86246112 2025-11-25,12:25:07.000,329,11162388,109765,0,1764073506,13858.125831609992,53.025599730004615,53013.939319439996 2025-11-25,12:25:08.000,329,11162470,109565,0,1764073507,13858.011314340001,52.757732789999864,53014.05111336 2025-11-25,12:25:09.000,329,11162438,109725,0,1764073508,13857.930478620001,52.327735860002576,53014.21880424 2025-11-25,12:25:10.000,329,11162436,109805,0,1764073509,13857.917005999996,51.80610023999907,53014.40745648 2025-11-25,12:25:11.000,329,11162433,109565,0,1764073510,13857.70144407999,51.072990720000234,53014.52623752 2025-11-25,12:25:12.000,329,11162415,109925,0,1764073511,13857.472409539994,50.22709512000438,53014.665979920006 2025-11-25,12:25:13.000,329,11162482,109565,0,1764073512,13857.236638689988,49.47988733999955,53014.7987352 2025-11-25,12:25:14.000,329,11162487,109725,0,1764073513,13857.048022009993,49.028743020004185,53014.8686064 2025-11-25,12:25:15.000,329,11162360,109845,0,1764073514,13856.940241049997,48.85251476999838,53014.91052912 2025-11-25,12:25:16.000,329,11162349,109605,0,1764073515,13856.859405329997,49.08513605999906,53014.980400320004 2025-11-25,12:25:17.000,329,11162445,109765,0,1764073516,13856.758360679996,49.42349430000468,53015.08520712 2025-11-25,12:25:18.000,329,11162478,109925,0,1764073517,13856.751624370001,49.571526029998495,53015.029310160004 2025-11-25,12:25:19.000,329,11162502,109925,0,1764073518,13856.953713670002,49.381199520001246,53015.08520712 2025-11-25,12:25:20.000,329,11162410,109805,0,1764073519,13857.169275589993,49.11333258000377,53015.08520712 2025-11-25,12:25:21.000,329,11162363,109605,0,1764073520,13857.357892269989,48.78202347000479,53015.16206544001 2025-11-25,12:25:22.000,329,11162394,109245,0,1764073521,13857.58019049999,48.54235305000475,53015.17603968 2025-11-25,12:25:23.000,329,11162353,109645,0,1764073522,13857.64081728999,48.71153217000392,53015.1830268 2025-11-25,12:25:24.000,329,11162334,109565,0,1764073523,13857.735125629995,48.732679560002,53015.19001392001 2025-11-25,12:25:25.000,329,11162417,109725,0,1764073524,13857.84290658999,48.71858130000328,53015.23193664 2025-11-25,12:25:26.000,329,11162448,109925,0,1764073525,13857.984369099991,48.76792520999879,53015.23193664 2025-11-25,12:25:27.000,329,11162371,109645,0,1764073526,13858.280766739997,48.87366216000373,53015.22494952 2025-11-25,12:25:28.000,329,11162402,109885,0,1764073527,13858.375075079988,49.05693954000162,53015.23193664 2025-11-25,12:25:29.000,329,11162464,109845,0,1764073528,13858.375075079988,49.55037864000042,53015.252898 2025-11-25,12:25:30.000,329,11162368,109805,0,1764073529,13858.442438179998,50.17070208000223,53015.32975632001 2025-11-25,12:25:31.000,329,11162393,109925,0,1764073530,13858.624318549999,50.76282899999933,53015.32975632001 2025-11-25,12:25:32.000,329,11162449,109805,0,1764073531,13858.94092511999,51.23512071000005,53015.364691920004 2025-11-25,12:25:33.000,329,11162427,109805,0,1764073532,13859.419203129997,51.700363290001405,53015.35071768 2025-11-25,12:25:34.000,329,11162399,109965,0,1764073533,13859.843590659999,52.58150454000133,53015.32975632001 2025-11-25,12:25:35.000,329,11162457,109885,0,1764073534,13860.26124187999,53.667070560004504,53015.364691920004 2025-11-25,12:25:36.000,329,11162362,109685,0,1764073535,13860.793410369988,54.61870310999802,53015.37866616001 2025-11-25,12:25:37.000,329,11162446,109685,0,1764073536,13861.21779789999,55.59853218000353,53015.37866616001 2025-11-25,12:25:38.000,329,11162445,110005,0,1764073537,13861.413150889995,56.916719490000105,53015.364691920004 2025-11-25,12:25:39.000,329,11162383,109725,0,1764073538,13861.36599672,57.84720465000282,53015.37167904 2025-11-25,12:25:40.000,329,11162367,110085,0,1764073539,13861.13696217999,58.43228244000056,53015.44155024 2025-11-25,12:25:41.000,329,11162367,109725,0,1764073540,13861.110016939994,58.5732650400023,53015.49744720001 2025-11-25,12:25:42.000,329,11162368,109485,0,1764073541,13861.23800682999,58.55211765000422,53015.52539568001 2025-11-25,12:25:43.000,329,11162444,109725,0,1764073542,13861.211061589995,58.92572153999936,53015.6371896 2025-11-25,12:25:44.000,329,11162347,109725,0,1764073543,13861.19758896999,59.44030803000351,53015.63020248 2025-11-25,12:25:45.000,329,11162431,109725,0,1764073544,13861.130225869994,59.74342061999778,53015.61622824 2025-11-25,12:25:46.000,329,11162393,109965,0,1764073545,13860.941609189998,59.98309103999782,53015.62321536001 2025-11-25,12:25:47.000,329,11162411,109725,0,1764073546,13860.699102029997,60.00423843000317,53015.68609944 2025-11-25,12:25:48.000,329,11162363,109485,0,1764073547,13860.726047269993,60.222761459997855,53015.66513808001 2025-11-25,12:25:49.000,329,11162372,109845,0,1764073548,13860.860773469998,60.850134029999026,53015.72802216 2025-11-25,12:25:50.000,329,11162383,109925,0,1764073549,13860.416177009996,61.42111355999805,53015.78391912 2025-11-25,12:25:51.000,329,11162379,109725,0,1764073550,13859.715600769989,62.118977430000086,53015.74199640001 2025-11-25,12:25:52.000,329,11162400,109885,0,1764073551,13858.77925367999,62.400942630003556,53015.721035040006 2025-11-25,12:25:53.000,329,11162429,109645,0,1764073552,13857.68123514999,62.541925229998014,53015.602254000005 2025-11-25,12:25:54.000,329,11162356,109805,0,1764073553,13856.832460090001,62.84503781999956,53015.47648584001 2025-11-25,12:25:55.000,329,11162438,109965,0,1764073554,13856.077993369989,63.88125992999994,53015.40661464001 2025-11-25,12:25:56.000,329,11162401,109645,0,1764073555,13855.458252849996,64.51568163000047,53015.21097528001 2025-11-25,12:25:57.000,329,11162413,109685,0,1764073556,13854.649895649993,64.76240117999987,53015.05725864 2025-11-25,12:25:58.000,329,11162362,109485,0,1764073557,13853.720284869989,64.86108899999817,53014.9384776 2025-11-25,12:25:59.000,329,11162439,109805,0,1764073558,13853.073599110001,64.67076249000093,53014.80572232001 2025-11-25,12:26:00.000,329,11162386,109325,0,1764073559,13853.134225900001,64.5579764100039,53014.6240572 2025-11-25,12:26:01.000,329,11162360,109565,0,1764073560,13853.578822359988,64.56502554000326,53014.51925040001 2025-11-25,12:26:02.000,329,11162380,109645,0,1764073561,13854.057100369995,64.46633771999768,53014.45636632 2025-11-25,12:26:03.000,329,11162406,109725,0,1764073562,13854.414124800001,64.22666729999764,53014.44937920001 2025-11-25,12:26:04.000,329,11162385,109565,0,1764073563,13854.528642069992,63.88125992999994,53014.36553376 2025-11-25,12:26:05.000,329,11162482,109805,0,1764073564,13854.400652179997,63.43716474000394,53014.32361104001 2025-11-25,12:26:06.000,329,11162354,109845,0,1764073565,13854.373706940001,63.19044519000454,53014.23277848001 2025-11-25,12:26:07.000,329,11162384,109325,0,1764073566,13854.353498010001,62.92257824999979,53014.24675272 2025-11-25,12:26:08.000,329,11162472,109765,0,1764073567,13854.18509025999,62.42209002000163,53014.162907280006 2025-11-25,12:26:09.000,329,11162435,109765,0,1764073568,13854.016682509995,62.238812640003744,53014.1000232 2025-11-25,12:26:10.000,329,11162385,109805,0,1764073569,13853.86848369,62.51372871000058,53014.030152 2025-11-25,12:26:11.000,329,11162419,109925,0,1764073570,13853.753966419994,62.584220010001445,53013.93233232 2025-11-25,12:26:12.000,329,11162439,109925,0,1764073571,13853.484514019998,62.48553219000314,53013.88342248 2025-11-25,12:26:13.000,329,11162383,109925,0,1764073572,13853.060126489996,62.09783004000201,53013.72970584001 2025-11-25,12:26:14.000,329,11162435,109885,0,1764073573,13852.480803829989,61.590292680004495,53013.61791192 2025-11-25,12:26:15.000,329,11162389,109765,0,1764073574,13851.955371650001,60.93472358999861,53013.58297632001 2025-11-25,12:26:16.000,329,11162490,109845,0,1764073575,13851.598347219995,60.081778860003396,53013.39432408001 2025-11-25,12:26:17.000,329,11162481,109925,0,1764073576,13851.396257919994,59.18653935000475,53013.268555919996 2025-11-25,12:26:18.000,329,11162375,109925,0,1764073577,13851.456884709994,58.49572461000207,53013.0519552 2025-11-25,12:26:19.000,329,11162445,109685,0,1764073578,13851.62529245999,58.04458028999943,53012.821380240006 2025-11-25,12:26:20.000,329,11162416,109845,0,1764073579,13851.75328235,57.64277987999958,53012.63971512 2025-11-25,12:26:21.000,329,11162455,109925,0,1764073580,13852.130515709992,57.29032338000252,53012.37420456 2025-11-25,12:26:22.000,329,11162364,109765,0,1764073581,13852.534694309994,56.923768619999464,53012.13664248 2025-11-25,12:26:23.000,329,11162427,109565,0,1764073582,13852.97255446,56.6065577699992,53011.8990804 2025-11-25,12:26:24.000,329,11162447,109365,0,1764073583,13853.471041399993,56.35278909000044,53011.64055696001 2025-11-25,12:26:25.000,329,11162485,109765,0,1764073584,13854.077309299995,56.24705214000278,53011.43793048 2025-11-25,12:26:26.000,329,11162481,109885,0,1764073585,13854.690313509993,56.26819953000086,53011.28421384001 2025-11-25,12:26:27.000,329,11162417,109925,0,1764073586,13855.175327829995,56.43032952000067,53010.99774192001 2025-11-25,12:26:28.000,329,11162421,109645,0,1764073587,13855.539088569996,56.59245951000048,53010.76716696 2025-11-25,12:26:29.000,329,11162443,109605,0,1764073588,13855.694023700002,56.7193438500035,53010.6064632 2025-11-25,12:26:30.000,329,11162380,109565,0,1764073589,13855.741177869997,56.75458950000029,53010.452746560004 2025-11-25,12:26:31.000,329,11162389,109925,0,1764073590,13855.478461779996,56.677049070000066,53010.285055680004 2025-11-25,12:26:32.000,329,11162430,109845,0,1764073591,13855.027129009999,56.564262990003044,53010.14531328 2025-11-25,12:26:33.000,329,11162443,109805,0,1764073592,13854.710522439993,56.25410127000214,53010.03351936 2025-11-25,12:26:34.000,329,11162353,109885,0,1764073593,13854.771149229993,55.817055209998216,53009.89377696001 2025-11-25,12:26:35.000,329,11162447,109845,0,1764073594,13854.723995059998,55.069847430000664,53009.82390576001 2025-11-25,12:26:36.000,329,11162429,110005,0,1764073595,13854.602741479997,54.379032689997985,53009.851854240005 2025-11-25,12:26:37.000,329,11162381,109565,0,1764073596,13854.825039709998,54.34378704000119,53009.85884136 2025-11-25,12:26:38.000,329,11162359,109645,0,1764073597,13855.296581409995,54.505917030001,53009.79595728001 2025-11-25,12:26:39.000,329,11162431,109925,0,1764073598,13855.862431449998,54.95706135000364,53009.949673920004 2025-11-25,12:26:40.000,329,11162345,109765,0,1764073599,13856.515853519995,55.683121740003116,53010.02653224 2025-11-25,12:26:41.000,329,11162429,109765,0,1764073600,13857.216429759988,56.916719490000105,53010.10339056 2025-11-25,12:26:42.000,329,11162467,109965,0,1764073601,13858.321184599998,58.143268109997734,53010.27108144 2025-11-25,12:26:43.000,329,11162356,109845,0,1764073602,13859.00828822,58.38293852999777,53010.49466928001 2025-11-25,12:26:44.000,329,11162427,109925,0,1764073603,13859.398994199997,57.92474508000305,53010.63441168001 2025-11-25,12:26:45.000,329,11162376,109725,0,1764073604,13859.351840030002,57.12114426000335,53010.885948 2025-11-25,12:26:46.000,329,11162357,109845,0,1764073605,13859.277740619997,56.53606646999833,53011.060626 2025-11-25,12:26:47.000,329,11162396,109645,0,1764073606,13859.452884680002,56.34573996000108,53011.20735552 2025-11-25,12:26:48.000,329,11162438,109645,0,1764073607,13859.614556119988,56.12016779999976,53011.3401108 2025-11-25,12:26:49.000,329,11162391,109645,0,1764073608,13859.97831685999,55.697220000001835,53011.53575016 2025-11-25,12:26:50.000,329,11162461,109765,0,1764073609,13860.382495459991,55.09099481999874,53011.6545312 2025-11-25,12:26:51.000,329,11162424,109765,0,1764073610,13860.840564539998,54.32968878000247,53011.77331224 2025-11-25,12:26:52.000,329,11162511,109765,0,1764073611,13861.352524099995,53.730512729998736,53011.93401600001 2025-11-25,12:26:53.000,329,11162397,109845,0,1764073612,13861.857747349997,53.23002450000058,53012.04580992 2025-11-25,12:26:54.000,329,11162458,109725,0,1764073613,13862.40338846,52.80707670000265,53012.15760384 2025-11-25,12:26:55.000,329,11162406,110045,0,1764073614,13862.989447430002,52.63084845000412,53012.19253944001 2025-11-25,12:26:56.000,329,11162439,109925,0,1764073615,13863.460989129999,52.384128900004725,53012.38817880001 2025-11-25,12:26:57.000,329,11162379,109765,0,1764073616,13863.791068319995,52.08101631000318,53012.45106288 2025-11-25,12:26:58.000,329,11162457,109845,0,1764073617,13863.871904039996,51.53823330000159,53012.52093408 2025-11-25,12:26:59.000,329,11162415,109805,0,1764073618,13863.750650459995,51.12938376000238,53012.632728000004 2025-11-25,12:27:00.000,329,11162456,109365,0,1764073619,13863.58224271,50.85446768999827,53012.73054768 2025-11-25,12:27:01.000,329,11162436,109765,0,1764073620,13863.80454094,50.64299379000295,53012.81439312001 2025-11-25,12:27:02.000,329,11162361,109685,0,1764073621,13864.228928470002,50.304635550004605,53012.90522568 2025-11-25,12:27:03.000,329,11162370,109765,0,1764073622,13864.747624339994,49.95922817999963,53013.156762000006 2025-11-25,12:27:04.000,329,11162435,109805,0,1764073623,13864.97665887999,49.740705149997666,53013.21964608 2025-11-25,12:27:05.000,329,11162491,109605,0,1764073624,13865.461673199992,50.32578294000268,53013.46419528001 2025-11-25,12:27:06.000,329,11162487,110005,0,1764073625,13866.02078693,50.81922204000148,53013.65284752001 2025-11-25,12:27:07.000,329,11162386,109925,0,1764073626,13866.613582209997,50.95315551000385,53013.93233232 2025-11-25,12:27:08.000,329,11162448,109805,0,1764073627,13866.936925089998,50.67823943999974,53014.18386864001 2025-11-25,12:27:09.000,329,11162442,109685,0,1764073628,13866.984079259993,50.36102858999948,53014.428417840005 2025-11-25,12:27:10.000,329,11162409,109925,0,1764073629,13867.031233429989,50.248242510002456,53014.610082959996 2025-11-25,12:27:11.000,329,11162498,109645,0,1764073630,13867.30068583,50.079063390003284,53014.77777384 2025-11-25,12:27:12.000,329,11162402,109925,0,1764073631,13867.576874539991,50.2411933800031,53014.94546472 2025-11-25,12:27:13.000,329,11162471,109725,0,1764073632,13867.839590629992,50.86856595000427,53015.050271520005 2025-11-25,12:27:14.000,329,11162450,109925,0,1764073633,13868.034943619998,51.82724763000442,53015.13411696 2025-11-25,12:27:15.000,329,11162349,109805,0,1764073634,13868.102306719993,52.292490209998505,53015.28084648 2025-11-25,12:27:16.000,329,11162394,109885,0,1764073635,13868.257241849999,52.334784990001936,53015.44853736 2025-11-25,12:27:17.000,329,11162382,109805,0,1764073636,13868.41217697999,51.96118109999952,53015.62321536001 2025-11-25,12:27:18.000,329,11162404,109925,0,1764073637,13868.647947829995,51.42544722000457,53015.78391912 2025-11-25,12:27:19.000,329,11162352,109805,0,1764073638,13868.957818089992,50.91790985999978,53016.00051984001 2025-11-25,12:27:20.000,329,11162418,109965,0,1764073639,13869.321578829993,50.551355100004,53016.16821072001 2025-11-25,12:27:21.000,329,11162370,109365,0,1764073640,13869.55061336999,50.27643902999989,53016.342888720006 2025-11-25,12:27:22.000,329,11162456,109925,0,1764073641,13869.69207587999,50.10021078000136,53016.5455152 2025-11-25,12:27:23.000,329,11162347,109925,0,1764073642,13869.85374731999,50.05086686999857,53016.657309120004 2025-11-25,12:27:24.000,329,11162457,109765,0,1764073643,13870.230980679997,49.89578600999812,53016.81102576 2025-11-25,12:27:25.000,329,11162383,110005,0,1764073644,13870.729467619989,49.69136124000215,53016.92281968 2025-11-25,12:27:26.000,329,11162434,109925,0,1764073645,13871.443516480002,49.444641690002754,53017.05557496001 2025-11-25,12:27:27.000,329,11162462,109605,0,1764073646,13872.25187367999,49.204971270002716,53017.160381760004 2025-11-25,12:27:28.000,329,11162382,109805,0,1764073647,13872.986131469988,49.169725619998644,53017.3140984 2025-11-25,12:27:29.000,329,11162346,109565,0,1764073648,13873.45093685999,49.381199520001246,53017.4538408 2025-11-25,12:27:30.000,329,11162511,109965,0,1764073649,13874.104358930002,49.5362803800017,53017.65646728001 2025-11-25,12:27:31.000,329,11162428,109525,0,1764073650,13874.683681589995,49.571526029998495,53017.81018392 2025-11-25,12:27:32.000,329,11162483,109605,0,1764073651,13874.872298269991,49.95922817999963,53018.05473312 2025-11-25,12:27:33.000,329,11162449,109765,0,1764073652,13874.501801219994,51.0447942000028,53018.20146264 2025-11-25,12:27:34.000,329,11162366,109685,0,1764073653,13874.73083575999,51.989377620004234,53018.32024368 2025-11-25,12:27:35.000,329,11162457,109885,0,1764073654,13875.155223289992,52.4405219399996,53018.39710200001 2025-11-25,12:27:36.000,329,11162395,109565,0,1764073655,13875.599819749994,52.48281672000303,53018.571780000006 2025-11-25,12:27:37.000,329,11162438,109845,0,1764073656,13876.138724550001,52.292490209998505,53018.6765868 2025-11-25,12:27:38.000,329,11162458,109725,0,1764073657,13876.421649570002,52.44757106999896,53018.94908448001 2025-11-25,12:27:39.000,329,11162453,109565,0,1764073658,13876.684365659989,53.025599730004615,53019.193633680006 2025-11-25,12:27:40.000,329,11162374,109725,0,1764073659,13877.122225809995,53.096091029998206,53019.38228592001 2025-11-25,12:27:41.000,329,11162428,109925,0,1764073660,13877.580294890002,52.926911909999035,53019.59189952 2025-11-25,12:27:42.000,329,11162451,109725,0,1764073661,13877.944055629989,52.26429369000107,53019.892345680004 2025-11-25,12:27:43.000,329,11162432,109965,0,1764073662,13878.53685091,51.27741549000348,53020.19977896001 2025-11-25,12:27:44.000,329,11162436,109885,0,1764073663,13879.217218219994,50.69233769999846,53020.5980448 2025-11-25,12:27:45.000,329,11162400,109765,0,1764073664,13879.749386709991,50.38922511000419,53020.97534928 2025-11-25,12:27:46.000,329,11162461,109805,0,1764073665,13880.227664719998,50.29758641999797,53021.34566664001 2025-11-25,12:27:47.000,329,11162430,109765,0,1764073666,13880.800251069995,50.248242510002456,53021.6461128 2025-11-25,12:27:48.000,329,11162477,109805,0,1764073667,13881.298738010002,50.2411933800031,53021.95354608 2025-11-25,12:27:49.000,329,11162424,109925,0,1764073668,13881.86458804999,50.255291640001815,53022.20508240001 2025-11-25,12:27:50.000,329,11162463,109685,0,1764073669,13882.349602369992,50.22004598999774,53022.5544384 2025-11-25,12:27:51.000,329,11162428,109805,0,1764073670,13882.780726209989,50.28348815999925,53022.79200048 2025-11-25,12:27:52.000,329,11162425,109605,0,1764073671,13883.178168499995,50.40332337000291,53023.029562560005 2025-11-25,12:27:53.000,329,11162400,109805,0,1764073672,13883.366785179991,50.69233769999846,53023.26013752001 2025-11-25,12:27:54.000,329,11162407,109925,0,1764073673,13883.481302449996,51.058892460001516,53023.462764 2025-11-25,12:27:55.000,329,11162397,109765,0,1764073674,13883.508247689992,51.3902015700005,53023.68635184 2025-11-25,12:27:56.000,329,11162407,109805,0,1764073675,13883.548665549992,51.79200198000035,53023.79115864001 2025-11-25,12:27:57.000,329,11162472,109845,0,1764073676,13883.514984000001,52.158556740003405,53023.986798000005 2025-11-25,12:27:58.000,329,11162398,109685,0,1764073677,13883.541929239997,52.4052762900028,53024.105579040006 2025-11-25,12:27:59.000,329,11162355,109925,0,1764073678,13883.501511379996,52.5392097599979,53024.32916688 2025-11-25,12:28:00.000,329,11162394,109765,0,1764073679,13883.454357210001,52.63084845000412,53024.43397368001 2025-11-25,12:28:01.000,329,11162480,109565,0,1764073680,13883.454357210001,52.750683660000504,53024.58070320001 2025-11-25,12:28:02.000,329,11162438,109765,0,1764073681,13883.218586359995,53.159533199999714,53024.76935544001 2025-11-25,12:28:03.000,329,11162374,109725,0,1764073682,13882.06667734999,53.92083924000326,53024.93704632001 2025-11-25,12:28:04.000,329,11162445,109885,0,1764073683,13881.002340369996,55.59148305000417,53024.9999304 2025-11-25,12:28:05.000,329,11162395,109925,0,1764073684,13880.254609959993,56.62770516000455,53025.12569856 2025-11-25,12:28:06.000,329,11162439,109645,0,1764073685,13879.857167670001,56.87442471000395,53025.2444796 2025-11-25,12:28:07.000,329,11162516,109765,0,1764073686,13880.039048040002,56.331641700002365,53025.426144720004 2025-11-25,12:28:08.000,329,11162456,109925,0,1764073687,13880.227664719998,55.457549580001796,53025.57986136 2025-11-25,12:28:09.000,329,11162413,109765,0,1764073688,13880.362390919989,55.0980439499981,53025.70562952001 2025-11-25,12:28:10.000,329,11162486,109805,0,1764073689,13880.470171879999,54.879520920003415,53025.82441056001 2025-11-25,12:28:11.000,329,11162385,109525,0,1764073690,13880.77330583,54.73148919000232,53025.929217360004 2025-11-25,12:28:12.000,329,11162468,109725,0,1764073691,13881.150539189992,54.63280137000402,53026.0130628 2025-11-25,12:28:13.000,329,11162423,109925,0,1764073692,13881.453673139993,54.48476964000292,53026.11088248001 2025-11-25,12:28:14.000,329,11162435,109765,0,1764073693,13881.750070779999,54.51296616000036,53026.19472792 2025-11-25,12:28:15.000,329,11162393,109765,0,1764073694,13882.039732109995,54.62575224000466,53026.2226764 2025-11-25,12:28:16.000,329,11162347,109925,0,1764073695,13882.080149969996,54.81607875000191,53026.18774080001 2025-11-25,12:28:17.000,329,11162401,109685,0,1764073696,13881.85111543,54.92886482999893,53026.20870216001 2025-11-25,12:28:18.000,329,11162503,109725,0,1764073697,13881.662498749989,55.119191340003454,53026.24363776 2025-11-25,12:28:19.000,329,11162468,109565,0,1764073698,13881.325683249997,55.33066523999878,53026.285560480006 2025-11-25,12:28:20.000,329,11162497,109445,0,1764073699,13880.9551862,55.76066217000334,53026.25761200001 2025-11-25,12:28:21.000,329,11162496,109685,0,1764073700,13880.79351476,55.96508693999931,53026.166779440005 2025-11-25,12:28:22.000,329,11162454,109565,0,1764073701,13880.69247011,56.056725629998255,53026.166779440005 2025-11-25,12:28:23.000,329,11162359,109885,0,1764073702,13880.64531593999,56.24000301000342,53026.06197264 2025-11-25,12:28:24.000,329,11162385,109565,0,1764073703,13880.67226118,56.42328039000131,53026.0130628 2025-11-25,12:28:25.000,329,11162504,109565,0,1764073704,13880.76656951999,56.57836125000176,53025.978127200004 2025-11-25,12:28:26.000,329,11162357,109845,0,1764073705,13880.83393262,56.40213300000323,53025.950178720006 2025-11-25,12:28:27.000,329,11162417,110085,0,1764073706,13880.87435048,56.148364320004475,53025.999088560005 2025-11-25,12:28:28.000,329,11162400,109925,0,1764073707,13880.820459999995,55.88754650999908,53025.978127200004 2025-11-25,12:28:29.000,329,11162485,110125,0,1764073708,13880.66552486999,55.79590782000014,53025.929217360004 2025-11-25,12:28:30.000,329,11162390,109365,0,1764073709,13880.618370699995,55.8029569499995,53025.85934616 2025-11-25,12:28:31.000,329,11162426,109805,0,1764073710,13880.557743909994,56.00738172000274,53025.77550072001 2025-11-25,12:28:32.000,329,11162353,109765,0,1764073711,13880.86761416999,56.39508387000387,53025.77550072001 2025-11-25,12:28:33.000,329,11162426,109845,0,1764073712,13881.164011809997,56.70524559000478,53025.72659088 2025-11-25,12:28:34.000,329,11162436,109925,0,1764073713,13881.177484430002,56.740491240001575,53025.80344920001 2025-11-25,12:28:35.000,329,11162406,109725,0,1764073714,13881.056230850001,56.52196820999961,53025.78947496 2025-11-25,12:28:36.000,329,11162449,109805,0,1764073715,13880.759833209995,56.34573996000108,53025.8383848 2025-11-25,12:28:37.000,329,11162424,109565,0,1764073716,13880.64531593999,56.331641700002365,53025.81742344 2025-11-25,12:28:38.000,329,11162353,109805,0,1764073717,13880.70594272999,56.451476909998746,53025.77550072001 2025-11-25,12:28:39.000,329,11162479,110045,0,1764073718,13880.82719630999,56.698196459998144,53025.67768104 2025-11-25,12:28:40.000,329,11162446,109765,0,1764073719,13880.901295719996,56.99425992000033,53025.74056512 2025-11-25,12:28:41.000,329,11162394,109565,0,1764073720,13881.110121329992,57.26212685999781,53025.56588712001 2025-11-25,12:28:42.000,329,11162448,109885,0,1764073721,13881.655762439994,57.67802553000365,53025.48204168 2025-11-25,12:28:43.000,329,11162467,109685,0,1764073722,13882.228348789991,58.10097333000158,53025.46108032 2025-11-25,12:28:44.000,329,11162429,109765,0,1764073723,13882.484328569997,58.31244723000418,53025.40518336 2025-11-25,12:28:45.000,329,11162440,109885,0,1764073724,13882.19466724,58.234906800003955,53025.37024776001 2025-11-25,12:28:46.000,329,11162373,109685,0,1764073725,13881.635553509994,58.178513760001806,53025.28640232 2025-11-25,12:28:47.000,329,11162312,109805,0,1764073726,13881.190957049992,58.368840269999055,53025.26544096 2025-11-25,12:28:48.000,329,11162466,109565,0,1764073727,13880.97539513,58.54506852000486,53025.14665992 2025-11-25,12:28:49.000,329,11162300,109765,0,1764073728,13880.63184332,58.69310024999868,53025.02787888 2025-11-25,12:28:50.000,329,11162444,109485,0,1764073729,13880.315236749993,58.73539503000211,53024.95800768 2025-11-25,12:28:51.000,329,11162366,109845,0,1764073730,13879.951476009992,58.66490373000124,53024.95800768 2025-11-25,12:28:52.000,329,11162347,109845,0,1764073731,13879.439516449995,58.55916678000358,53024.825252400005 2025-11-25,12:28:53.000,329,11162450,109845,0,1764073732,13879.035337849993,58.52392112999951,53024.64358728 2025-11-25,12:28:54.000,329,11162356,110085,0,1764073733,13878.664840799996,58.52392112999951,53024.52480624 2025-11-25,12:28:55.000,329,11162358,109685,0,1764073734,13878.44927887999,58.68605111999932,53024.35012824 2025-11-25,12:28:56.000,329,11162315,110005,0,1764073735,13878.462751499996,58.86227936999785,53024.13352752 2025-11-25,12:28:57.000,329,11162408,109725,0,1764073736,13878.381915779995,59.010311099998944,53023.986798000005 2025-11-25,12:28:58.000,329,11162416,109765,0,1764073737,13878.34823422999,59.15129370000068,53023.76321016001 2025-11-25,12:28:59.000,329,11162441,109925,0,1764073738,13878.260662199995,59.29932543000177,53023.51866096 2025-11-25,12:29:00.000,329,11162478,109965,0,1764073739,13878.21350803,59.59538889000396,53023.37193144 2025-11-25,12:29:01.000,329,11162390,109885,0,1764073740,13878.11246338,59.70817497000098,53023.1832792 2025-11-25,12:29:02.000,329,11162433,109765,0,1764073741,13877.890165149998,59.73637148999842,53022.90379440001 2025-11-25,12:29:03.000,329,11162381,109645,0,1764073742,13877.560085960002,59.806862789999286,53022.77103912 2025-11-25,12:29:04.000,329,11162405,110005,0,1764073743,13877.14917104999,60.088827990002756,53022.56841264001 2025-11-25,12:29:05.000,329,11162377,109805,0,1764073744,13876.765201379989,60.41308797000238,53022.428670240006 2025-11-25,12:29:06.000,329,11162470,109685,0,1764073745,13876.489012669997,60.70210229999793,53022.22604376 2025-11-25,12:29:07.000,329,11162400,109845,0,1764073746,13876.105042999996,61.11095184000442,53021.93258472 2025-11-25,12:29:08.000,329,11162353,109765,0,1764073747,13875.518984029994,61.29422922000231,53021.715984 2025-11-25,12:29:09.000,329,11162420,109765,0,1764073748,13874.939661370001,61.25193443999888,53021.51335752001 2025-11-25,12:29:10.000,329,11162449,109845,0,1764073749,13874.62979110999,61.089804449999065,53021.22688560001 2025-11-25,12:29:11.000,329,11162501,109445,0,1764073750,13874.42770180999,60.87833055000374,53021.09413032 2025-11-25,12:29:12.000,329,11162326,109605,0,1764073751,13874.313184539998,60.58226709000155,53020.88451672 2025-11-25,12:29:13.000,329,11162489,109565,0,1764073752,13874.218876199993,60.102926250001474,53020.63996752 2025-11-25,12:29:14.000,329,11162371,109845,0,1764073753,13874.400756569994,59.70112584000162,53020.465289520005 2025-11-25,12:29:15.000,329,11162397,109885,0,1764073754,13874.400756569994,59.278178040003695,53020.19279184001 2025-11-25,12:29:16.000,329,11162364,110165,0,1764073755,13873.767543429996,58.89752502000192,53019.92728128 2025-11-25,12:29:17.000,329,11162418,109725,0,1764073756,13872.837932649993,58.86227936999785,53019.675744960005 2025-11-25,12:29:18.000,329,11162455,109805,0,1764073757,13872.15756534,58.89752502000192,53019.38228592001 2025-11-25,12:29:19.000,329,11162335,109925,0,1764073758,13871.901585559994,58.996212840000226,53019.09581400001 2025-11-25,12:29:20.000,329,11162474,109925,0,1764073759,13872.05652069,59.73637148999842,53018.90017464001 2025-11-25,12:29:21.000,329,11162468,109925,0,1764073760,13872.11714748,59.820961049998004,53018.70453528 2025-11-25,12:29:22.000,329,11162435,109725,0,1764073761,13872.09693855,59.66588019000483,53018.55780576 2025-11-25,12:29:23.000,329,11162461,109925,0,1764073762,13872.002630209994,59.1301463100026,53018.39011488 2025-11-25,12:29:24.000,329,11162353,110085,0,1764073763,13871.935267109999,58.80588633000298,53018.187488400006 2025-11-25,12:29:25.000,329,11162444,109525,0,1764073764,13872.42028143,59.003261969999585,53017.93595208 2025-11-25,12:29:26.000,329,11162388,109525,0,1764073765,13872.905295750003,59.14424457000132,53017.733325600006 2025-11-25,12:29:27.000,329,11162421,109765,0,1764073766,13872.844668960002,59.172441089998756,53017.58659608001 2025-11-25,12:29:28.000,329,11162369,109805,0,1764073767,13872.35291832999,59.2640797799977,53017.3839696 2025-11-25,12:29:29.000,329,11162386,109805,0,1764073768,13871.807277219988,58.96096719000343,53017.181343120006 2025-11-25,12:29:30.000,329,11162402,109725,0,1764073769,13871.409834929997,58.50982287000079,53016.85294848 2025-11-25,12:29:31.000,329,11162415,109605,0,1764073770,13871.05954681,58.05867854999815,53016.52455384 2025-11-25,12:29:32.000,329,11162340,109725,0,1764073771,13870.729467619989,57.544092060001276,53016.29397888001 2025-11-25,12:29:33.000,329,11162492,109805,0,1764073772,13870.325289020002,57.07884947999992,53016.04244256 2025-11-25,12:29:34.000,329,11162423,109845,0,1764073773,13870.082781860001,56.76868775999901,53015.700073680004 2025-11-25,12:29:35.000,329,11162335,109805,0,1764073774,13869.87395624999,56.39508387000387,53015.483472960004 2025-11-25,12:29:36.000,329,11162358,109965,0,1764073775,13869.61797647,56.099020410001685,53015.17603968 2025-11-25,12:29:37.000,329,11162343,109965,0,1764073776,13869.281160969993,55.90869390000444,53014.85463216001 2025-11-25,12:29:38.000,329,11162454,109885,0,1764073777,13868.890454989996,55.95803780999995,53014.58213448 2025-11-25,12:29:39.000,329,11162431,109845,0,1764073778,13868.51995794,55.99328346000402,53014.30264968001 2025-11-25,12:29:40.000,329,11162397,109765,0,1764073779,13868.014734689998,56.31754344000365,53014.05810048 2025-11-25,12:29:41.000,329,11162338,109885,0,1764073780,13867.428675719995,56.514919080000254,53013.771628559996 2025-11-25,12:29:42.000,329,11162354,109845,0,1764073781,13866.930188779988,57.01540730999841,53013.44323392001 2025-11-25,12:29:43.000,329,11162349,110005,0,1764073782,13866.492328629996,57.092947739998635,53013.254581680005 2025-11-25,12:29:44.000,329,11162400,109845,0,1764073783,13866.29697563999,57.04360383000312,53013.03099384001 2025-11-25,12:29:45.000,329,11162382,109725,0,1764073784,13866.168985749995,56.83212993000052,53012.77945752 2025-11-25,12:29:46.000,329,11162468,109805,0,1764073785,13866.350866119996,56.57836125000176,53012.653689360006 2025-11-25,12:29:47.000,329,11162393,109925,0,1764073786,13866.748308410002,56.564262990003044,53012.5628568 2025-11-25,12:29:48.000,329,11162347,109765,0,1764073787,13866.936925089998,56.34573996000108,53012.52093408 2025-11-25,12:29:49.000,329,11162424,109405,0,1764073788,13867.004288189994,56.03557824000018,53012.430101519996 2025-11-25,12:29:50.000,329,11162419,109645,0,1764073789,13866.896507229998,55.73246564999863,53012.50695984001 2025-11-25,12:29:51.000,329,11162456,109765,0,1764073790,13866.795462579998,55.422303929997724,53012.51394696 2025-11-25,12:29:52.000,329,11162427,109565,0,1764073791,13866.660736379992,55.231977420000476,53012.49997272 2025-11-25,12:29:53.000,329,11162456,109485,0,1764073792,13866.539482799992,55.03460178000387,53012.465037120004 2025-11-25,12:29:54.000,329,11162385,109765,0,1764073793,13866.546219110001,54.92886482999893,53012.43708864001 2025-11-25,12:29:55.000,329,11162451,109965,0,1764073794,13866.559691729992,54.79493136000383,53012.38119168 2025-11-25,12:29:56.000,329,11162382,109805,0,1764073795,13866.573164349997,54.59050659000059,53012.43708864001 2025-11-25,12:29:57.000,329,11162379,109725,0,1764073796,13866.795462579998,54.379032689997985,53012.38817880001 2025-11-25,12:29:58.000,329,11162337,109725,0,1764073797,13867.037969739999,54.20985356999881,53012.49997272 2025-11-25,12:29:59.000,329,11162365,109725,0,1764073798,13867.368048929995,54.019527060001565,53012.4231144 2025-11-25,12:30:00.000,329,11162446,109845,0,1764073799,13867.576874539991,53.87149533000047,53012.47901136001 2025-11-25,12:30:01.000,329,11162423,109645,0,1764073800,13867.758754909992,53.70936534000066,53012.430101519996 2025-11-25,12:30:02.000,329,11162360,109685,0,1764073801,13867.974316829997,53.554284480000206,53012.54888256 2025-11-25,12:30:03.000,329,11162376,109845,0,1764073802,13868.358286499999,53.39920361999975,53012.5628568 2025-11-25,12:30:04.000,329,11162376,109565,0,1764073803,13868.72204724,53.23707362999994,53012.54888256 2025-11-25,12:30:05.000,329,11162349,109925,0,1764073804,13869.058862739992,53.159533199999714,53012.68862496 2025-11-25,12:30:06.000,329,11162415,109405,0,1764073805,13869.281160969993,53.07494364000013,53012.73054768 2025-11-25,12:30:07.000,329,11162433,109885,0,1764073806,13869.294633589998,52.84937147999881,53012.85631584 2025-11-25,12:30:08.000,329,11162366,109885,0,1764073807,13869.328315139988,52.70838888000435,53012.89823856 2025-11-25,12:30:09.000,329,11162426,109925,0,1764073808,13869.301369899993,52.67314323000028,53012.95413552 2025-11-25,12:30:10.000,329,11162458,109885,0,1764073809,13869.314842519998,52.736585400001786,53012.89823856 2025-11-25,12:30:11.000,329,11162395,109725,0,1764073810,13869.483250269994,52.87051887000416,53012.919199920005 2025-11-25,12:30:12.000,329,11162432,109885,0,1764073811,13869.847011009995,52.95510843000375,53013.03099384001 2025-11-25,12:30:13.000,329,11162369,109885,0,1764073812,13870.224244370002,53.145434940000996,53012.97509688 2025-11-25,12:30:14.000,329,11162351,109925,0,1764073813,13870.520642009993,53.321663189999526,53013.156762000006 2025-11-25,12:30:15.000,329,11162439,109725,0,1764073814,13870.742940239994,53.34281058000488,53013.324452880006 2025-11-25,12:30:16.000,329,11162434,109885,0,1764073815,13870.763149169994,53.13133668000228,53013.41528544001 2025-11-25,12:30:17.000,329,11162425,109845,0,1764073816,13870.594741419998,53.08199276999949,53013.589963440005 2025-11-25,12:30:18.000,329,11162402,109725,0,1764073817,13870.473487839998,53.194778850003786,53013.70175736001 2025-11-25,12:30:19.000,329,11162380,109965,0,1764073818,13870.594741419998,53.17363145999843,53013.75066720001 2025-11-25,12:30:20.000,329,11162358,109805,0,1764073819,13870.85745751,53.23707362999994,53013.79957704001 2025-11-25,12:30:21.000,329,11162374,109565,0,1764073820,13870.99892002,53.22297537000122,53013.91137096 2025-11-25,12:30:22.000,329,11162359,109925,0,1764073821,13871.05281049999,53.29346667000209,53013.939319439996 2025-11-25,12:30:23.000,329,11162363,109685,0,1764073822,13871.14038253,53.52608796000277,53014.00220352 2025-11-25,12:30:24.000,329,11162431,109805,0,1764073823,13871.09322835999,53.76575838000281,53013.995216400006 2025-11-25,12:30:25.000,329,11162416,109765,0,1764073824,13870.985447399995,53.963134019999416,53014.02316488 2025-11-25,12:30:26.000,329,11162415,109725,0,1764073825,13870.97197477999,53.94198663000134,53014.07906184 2025-11-25,12:30:27.000,329,11162317,109765,0,1764073826,13871.025865259995,53.434449270003824,53014.12797168 2025-11-25,12:30:28.000,329,11162350,109845,0,1764073827,13871.524352200002,52.35593238000001,53014.25373984001 2025-11-25,12:30:29.000,329,11162346,109765,0,1764073828,13872.083465929994,51.940033710001444,53014.47034056001 2025-11-25,12:30:30.000,329,11162344,109965,0,1764073829,13872.204719509995,52.67314323000028,53014.6240572 2025-11-25,12:30:31.000,329,11162380,109885,0,1764073830,13871.915058179999,54.28034486999968,53014.79174808 2025-11-25,12:30:32.000,329,11162441,109765,0,1764073831,13871.692759949998,56.113118670000404,53014.763799600005 2025-11-25,12:30:33.000,329,11162356,110045,0,1764073832,13871.652342089998,57.53704293000192,53014.77078672 2025-11-25,12:30:34.000,329,11162444,109725,0,1764073833,13871.497406959992,58.48867548000271,53014.65200568 2025-11-25,12:30:35.000,329,11162359,109725,0,1764073834,13871.234690869991,59.235883260000264,53014.56816024001 2025-11-25,12:30:36.000,329,11162336,109885,0,1764073835,13870.823775959994,59.468504550000944,53014.46335344 2025-11-25,12:30:37.000,329,11162374,109565,0,1764073836,13870.466751530003,59.44030803000351,53014.37252088001 2025-11-25,12:30:38.000,329,11162370,109885,0,1764073837,13870.109727099996,59.24293238999962,53014.330598160006 2025-11-25,12:30:39.000,329,11162366,109885,0,1764073838,13869.948055659996,58.98211458000151,53014.26771408 2025-11-25,12:30:40.000,329,11162424,109845,0,1764073839,13869.90090149,58.834082850000414,53014.22579136 2025-11-25,12:30:41.000,329,11162375,109845,0,1764073840,13869.705548499995,58.467528090004635,53014.17688152 2025-11-25,12:30:42.000,329,11162338,109565,0,1764073841,13869.361996689993,57.69917292000173,53014.14893304 2025-11-25,12:30:43.000,329,11162452,109805,0,1764073842,13868.903927610001,56.66999994000071,53014.25373984001 2025-11-25,12:30:44.000,329,11162464,109685,0,1764073843,13868.324604949994,56.12721692999912,53014.211817120005 2025-11-25,12:30:45.000,329,11162439,109805,0,1764073844,13867.671182879996,56.43032952000067,53014.23277848001 2025-11-25,12:30:46.000,329,11162359,109405,0,1764073845,13867.51624774999,57.34671642000467,53014.13495880001 2025-11-25,12:30:47.000,329,11162431,109845,0,1764073846,13867.745282290001,57.71327118000045,53014.21880424 2025-11-25,12:30:48.000,329,11162381,109685,0,1764073847,13868.007998380002,57.6216324900015,53014.18386864001 2025-11-25,12:30:49.000,329,11162433,109605,0,1764073848,13868.007998380002,57.22688121000101,53014.274701199996 2025-11-25,12:30:50.000,329,11162415,110005,0,1764073849,13867.846326940002,56.94491601000482,53014.211817120005 2025-11-25,12:30:51.000,329,11162440,109565,0,1764073850,13867.590347159996,56.48672256000282,53014.28867544 2025-11-25,12:30:52.000,329,11162406,109805,0,1764073851,13867.509511439996,55.77476043000206,53014.40745648 2025-11-25,12:30:53.000,329,11162371,109725,0,1764073852,13867.058178669999,54.97820874000172,53014.52623752 2025-11-25,12:30:54.000,329,11162358,109605,0,1764073853,13866.377811359991,54.195755310000095,53014.645018560004 2025-11-25,12:30:55.000,329,11162408,110085,0,1764073854,13865.333683309997,53.53313709000213,53014.70091552 2025-11-25,12:30:56.000,329,11162436,109765,0,1764073855,13864.686997549994,53.1101892900042,53014.80572232001 2025-11-25,12:30:57.000,329,11162403,109685,0,1764073856,13864.478171939998,52.750683660000504,53014.88956776 2025-11-25,12:30:58.000,329,11162454,109805,0,1764073857,13864.619634449999,52.27839194999979,53015.04328440001 2025-11-25,12:30:59.000,329,11162363,109725,0,1764073858,13864.727415409994,51.467742000000726,53015.197001040004 2025-11-25,12:31:00.000,329,11162445,109965,0,1764073859,13864.646579689994,50.671190310000384,53015.3926404 2025-11-25,12:31:01.000,329,11162411,109605,0,1764073860,13864.255873709997,50.41742163000163,53015.5673184 2025-11-25,12:31:02.000,329,11162416,109725,0,1764073861,13863.999893929991,50.78397639000468,53015.7070608 2025-11-25,12:31:03.000,329,11162385,109885,0,1764073862,13864.013366549996,51.15053115000046,53015.85379032 2025-11-25,12:31:04.000,329,11162348,109845,0,1764073863,13864.087465960001,51.1787276699979,53015.94462288 2025-11-25,12:31:05.000,329,11162468,109325,0,1764073864,13863.77759569999,50.6852885699991,53016.14724936001 2025-11-25,12:31:06.000,329,11162449,109725,0,1764073865,13863.366680789994,49.7829999300011,53016.41275992001 2025-11-25,12:31:07.000,329,11162415,109885,0,1764073866,13862.773885509996,48.753826950000075,53016.440708400005 2025-11-25,12:31:08.000,329,11162390,109725,0,1764073867,13862.012682479988,47.80924352999864,53016.56647656 2025-11-25,12:31:09.000,329,11162380,109805,0,1764073868,13861.352524099995,47.19596922000346,53016.657309120004 2025-11-25,12:31:10.000,329,11162458,109725,0,1764073869,13860.800146679998,46.617940559997805,53016.657309120004 2025-11-25,12:31:11.000,329,11162434,109325,0,1764073870,13860.537430589997,46.27958231999946,53016.678270480006 2025-11-25,12:31:12.000,329,11162418,109645,0,1764073871,13860.274714499996,46.14564885000436,53016.58045080001 2025-11-25,12:31:13.000,329,11162460,109885,0,1764073872,13859.92442638,46.06810842000414,53016.46865688 2025-11-25,12:31:14.000,329,11162396,109765,0,1764073873,13859.466357299993,45.976469729997916,53016.391798560006 2025-11-25,12:31:15.000,329,11162432,109925,0,1764073874,13858.934188809995,45.905978430004325,53016.2310948 2025-11-25,12:31:16.000,329,11162466,109925,0,1764073875,13858.597373309989,45.43368672000361,53016.105326640005 2025-11-25,12:31:17.000,329,11162356,109845,0,1764073876,13858.321184599998,44.65123329000198,53016.0214812 2025-11-25,12:31:18.000,329,11162470,109765,0,1764073877,13858.038259579997,44.06615550000424,53015.95161 2025-11-25,12:31:19.000,329,11162421,109445,0,1764073878,13857.310738099994,44.228285490004055,53015.88173880001 2025-11-25,12:31:20.000,329,11162471,109685,0,1764073879,13856.58995293,44.24943288000213,53015.78391912 2025-11-25,12:31:21.000,329,11162420,109285,0,1764073880,13855.997157649988,44.0732046300036,53015.76295776001 2025-11-25,12:31:22.000,329,11162371,109885,0,1764073881,13855.22248199999,44.009762460002094,53015.66513808001 2025-11-25,12:31:23.000,329,11162445,109805,0,1764073882,13854.292871220001,44.11549940999976,53015.51840856 2025-11-25,12:31:24.000,329,11162395,109805,0,1764073883,13853.740493799989,44.16484332000255,53015.35071768 2025-11-25,12:31:25.000,329,11162412,109845,0,1764073884,13853.221797929997,44.37631721999787,53015.1131556 2025-11-25,12:31:26.000,329,11162425,109885,0,1764073885,13852.7300473,44.31287505000364,53014.861619280004 2025-11-25,12:31:27.000,329,11162376,109765,0,1764073886,13852.325868699998,44.178941580001265,53014.693928400004 2025-11-25,12:31:28.000,329,11162403,109765,0,1764073887,13851.77349128,44.0732046300036,53014.40046936001 2025-11-25,12:31:29.000,329,11162417,109845,0,1764073888,13851.288476959999,44.04500810999889,53014.13495880001 2025-11-25,12:31:30.000,329,11162319,109725,0,1764073889,13850.917979910002,44.05910637000488,53013.82053840001 2025-11-25,12:31:31.000,329,11162443,109565,0,1764073890,13850.567691789991,44.27762939999957,53013.589963440005 2025-11-25,12:31:32.000,329,11162377,109805,0,1764073891,13850.24434890999,44.594840249999834,53013.303491520004 2025-11-25,12:31:33.000,329,11162366,109805,0,1764073892,13849.867115549998,44.94024762000481,53013.05894232001 2025-11-25,12:31:34.000,329,11162428,109765,0,1764073893,13849.678498870002,45.83548713000346,53012.88426432 2025-11-25,12:31:35.000,329,11162433,109845,0,1764073894,13849.584190529997,46.01876451000135,53012.69561208001 2025-11-25,12:31:36.000,329,11162411,109685,0,1764073895,13849.685235179997,45.92007669000304,53012.54189544 2025-11-25,12:31:37.000,329,11162429,110085,0,1764073896,13849.584190529997,45.631062360000215,53012.3532432 2025-11-25,12:31:38.000,329,11162407,109845,0,1764073897,13849.523563739996,45.10237761000462,53012.199526560005 2025-11-25,12:31:39.000,329,11162405,109525,0,1764073898,13849.739125660002,44.869756320003944,53011.94799024 2025-11-25,12:31:40.000,329,11162393,109685,0,1764073899,13849.961423889989,44.6653315500007,53011.6545312 2025-11-25,12:31:41.000,329,11162382,109725,0,1764073900,13850.28476676999,44.136646799997834,53011.409982000005 2025-11-25,12:31:42.000,329,11162367,109725,0,1764073901,13850.742835849996,43.60796205000224,53011.04665176001 2025-11-25,12:31:43.000,329,11162368,109645,0,1764073902,13851.214377549994,43.304849460000696,53010.7462056 2025-11-25,12:31:44.000,329,11162467,109805,0,1764073903,13851.62529245999,42.81845949000126,53010.41781096001 2025-11-25,12:31:45.000,329,11162407,109765,0,1764073904,13851.901481169996,42.37436429999798,53010.187236000005 2025-11-25,12:31:46.000,329,11162391,110045,0,1764073905,13851.861063309996,42.02895693000028,53009.89377696001 2025-11-25,12:31:47.000,329,11162379,109805,0,1764073906,13851.61181984,41.683549560002575,53009.64224064 2025-11-25,12:31:48.000,329,11162364,109925,0,1764073907,13851.34236743999,41.32404392999888,53009.32782024 2025-11-25,12:31:49.000,329,11162337,109885,0,1764073908,13851.126805519998,40.999783949999255,53009.11820664 2025-11-25,12:31:50.000,329,11162408,109845,0,1764073909,13850.985343009997,40.78126092000457,53008.775837760004 2025-11-25,12:31:51.000,329,11162348,109765,0,1764073910,13850.803462639997,40.43585354999959,53008.5452628 2025-11-25,12:31:52.000,329,11162421,109925,0,1764073911,13850.823671569997,40.10454444000061,53008.32167496 2025-11-25,12:31:53.000,329,11162374,109845,0,1764073912,13850.857353120002,39.81553010999778,53008.11904848001 2025-11-25,12:31:54.000,329,11162379,109765,0,1764073913,13850.985343009997,39.58290882000438,53007.97930608001 2025-11-25,12:31:55.000,329,11162326,109885,0,1764073914,13851.066178729998,39.4842209999988,53007.769692480004 2025-11-25,12:31:56.000,329,11162375,109805,0,1764073915,13850.931452529992,39.6604492500046,53007.68584704 2025-11-25,12:31:57.000,329,11162470,109845,0,1764073916,13850.938188840002,40.02700401000038,53007.49719480001 2025-11-25,12:31:58.000,329,11162347,109885,0,1764073917,13851.019024560002,40.34421486000065,53007.392388 2025-11-25,12:31:59.000,329,11162373,109885,0,1764073918,13850.985343009997,40.66142571000091,53007.30854256001 2025-11-25,12:32:00.000,329,11162441,109885,0,1764073919,13850.803462639997,40.583885280000686,53007.17578728 2025-11-25,12:32:01.000,329,11162434,109605,0,1764073920,13850.48685606999,40.11159356999997,53007.070980480006 2025-11-25,12:32:02.000,329,11162467,109805,0,1764073921,13850.015314369994,39.61815447000117,53006.95918656 2025-11-25,12:32:03.000,329,11162364,109925,0,1764073922,13849.557245290001,38.920290599999134,53006.882328240004 2025-11-25,12:32:04.000,329,11162348,109925,0,1764073923,13849.41578278,38.35636019999947,53006.763547200004 2025-11-25,12:32:05.000,329,11162356,109765,0,1764073924,13849.469673259991,38.102591520000715,53006.63079192 2025-11-25,12:32:06.000,329,11162433,109725,0,1764073925,13849.503354809996,37.8417737100026,53006.57489496 2025-11-25,12:32:07.000,329,11162378,109725,0,1764073926,13849.37536492,37.461120690000826,53006.428165440004 2025-11-25,12:32:08.000,329,11162423,109805,0,1764073927,13849.35515599,36.840797249999014,53006.35130712001 2025-11-25,12:32:09.000,329,11162344,109885,0,1764073928,13849.523563739996,36.008999910001876,53006.42117832001 2025-11-25,12:32:10.000,329,11162337,109725,0,1764073929,13850.24434890999,34.930483019998064,53006.330345760005 2025-11-25,12:32:11.000,329,11162373,109765,0,1764073930,13851.099860279988,33.873113519999606,53006.400216960006 2025-11-25,12:32:12.000,329,11162314,109485,0,1764073931,13851.497302569995,33.60524658000213,53006.567907840006 2025-11-25,12:32:13.000,329,11162375,109645,0,1764073932,13851.517511499995,33.84491700000217,53006.665727520005 2025-11-25,12:32:14.000,329,11162429,109885,0,1764073933,13851.349103749999,34.31720871000289,53006.79149568 2025-11-25,12:32:15.000,329,11162425,109765,0,1764073934,13851.32215850999,34.70491086000402,53006.72861160001 2025-11-25,12:32:16.000,329,11162375,109605,0,1764073935,13851.376048989994,34.88113911000255,53006.84739264 2025-11-25,12:32:17.000,329,11162441,109645,0,1764073936,13851.36257636999,35.141956920000666,53006.903289600006 2025-11-25,12:32:18.000,329,11162367,109925,0,1764073937,13851.36257636999,35.550806459999876,53007.01508352 2025-11-25,12:32:19.000,329,11162346,109805,0,1764073938,13851.254795409994,36.05129468999803,53007.12687744 2025-11-25,12:32:20.000,329,11162417,109925,0,1764073939,13850.931452529992,37.20735201000207,53007.13386456 2025-11-25,12:32:21.000,329,11162387,109565,0,1764073940,13850.816935260002,37.79242979999981,53007.168800160005 2025-11-25,12:32:22.000,329,11162399,109605,0,1764073941,13851.039233490003,37.85587197000132,53007.30155544 2025-11-25,12:32:23.000,329,11162359,109925,0,1764073942,13851.126805519998,37.53866112000105,53007.32950392001 2025-11-25,12:32:24.000,329,11162405,109925,0,1764073943,13851.187432309998,37.16505722999864,53007.4622592 2025-11-25,12:32:25.000,329,11162341,109765,0,1764073944,13851.200904929989,36.95358333000331,53007.54610464001 2025-11-25,12:32:26.000,329,11162429,109805,0,1764073945,13851.005551939998,36.76325681999879,53007.61597584001 2025-11-25,12:32:27.000,329,11162466,109645,0,1764073946,13850.715890610001,36.43899683999916,53007.671872800005 2025-11-25,12:32:28.000,329,11162440,109805,0,1764073947,13850.53401024,35.959655999999086,53007.76270536001 2025-11-25,12:32:29.000,329,11162390,110125,0,1764073948,13850.641791199996,35.6283468900001,53007.85353792 2025-11-25,12:32:30.000,329,11162394,109925,0,1764073949,13851.072915039993,35.48031515999901,53007.916422 2025-11-25,12:32:31.000,329,11162437,109845,0,1764073950,13851.167223379998,35.69178906000161,53007.88148640001 2025-11-25,12:32:32.000,329,11162381,109925,0,1764073951,13850.648527509991,36.375554669997655,53008.01424168 2025-11-25,12:32:33.000,329,11162371,109845,0,1764073952,13850.26455783999,37.277843310002936,53007.97930608001 2025-11-25,12:32:34.000,329,11162397,109885,0,1764073953,13850.18372211999,37.862921100000676,53008.02821592001 2025-11-25,12:32:35.000,329,11162380,109765,0,1764073954,13850.298239389995,38.22947586000373,53007.95135760001 2025-11-25,12:32:36.000,329,11162459,109845,0,1764073955,13850.3723388,38.1871810800003,53008.077125760006 2025-11-25,12:32:37.000,329,11162449,109725,0,1764073956,13850.49359238,37.89816675000475,53008.21686816001 2025-11-25,12:32:38.000,329,11162280,109645,0,1764073957,13850.709154299991,37.53866112000105,53008.2308424 2025-11-25,12:32:39.000,329,11162356,109525,0,1764073958,13850.951661459992,37.1368607100012,53008.35661056 2025-11-25,12:32:40.000,329,11162425,109765,0,1764073959,13851.288476959999,36.77735508000478,53008.46840448 2025-11-25,12:32:41.000,329,11162390,109965,0,1764073960,13851.42993947,36.28391597999871,53008.580198400006 2025-11-25,12:32:42.000,329,11162427,109845,0,1764073961,13851.49056626,35.959655999999086,53008.76186352 2025-11-25,12:32:43.000,329,11162502,109845,0,1764073962,13851.308685889999,35.825722530003986,53008.915580160006 2025-11-25,12:32:44.000,329,11162334,109765,0,1764073963,13851.32215850999,35.839820790002705,53008.943528640004 2025-11-25,12:32:45.000,329,11162429,109645,0,1764073964,13851.376048989994,35.825722530003986,53009.181090720005 2025-11-25,12:32:46.000,329,11162434,109845,0,1764073965,13851.477093639995,35.81162426999799,53009.36275584 2025-11-25,12:32:47.000,329,11162369,109725,0,1764073966,13851.34236743999,35.825722530003986,53009.55140808 2025-11-25,12:32:48.000,329,11162375,109805,0,1764073967,13851.376048989994,35.74818210000376,53009.74006032 2025-11-25,12:32:49.000,329,11162366,109805,0,1764073968,13851.58487459999,35.5296590700018,53010.03351936 2025-11-25,12:32:50.000,329,11162414,109925,0,1764073969,13851.894744860001,35.09966214000451,53010.33396552 2025-11-25,12:32:51.000,329,11162364,109685,0,1764073970,13852.191142499993,34.8247460700004,53010.690308640005 2025-11-25,12:32:52.000,329,11162450,109885,0,1764073971,13852.271978219993,34.83179519999976,53011.05363888 2025-11-25,12:32:53.000,329,11162340,109565,0,1764073972,13852.177669880002,35.029170840003644,53011.5147888 2025-11-25,12:32:54.000,329,11162354,109925,0,1764073973,13852.042943679997,35.26884126000368,53011.8292092 2025-11-25,12:32:55.000,329,11162410,110085,0,1764073974,13851.982316889997,35.58605211000395,53012.18555232 2025-11-25,12:32:56.000,329,11162424,109725,0,1764073975,13852.164197259997,35.839820790002705,53012.52792120001 2025-11-25,12:32:57.000,329,11162457,109965,0,1764073976,13852.271978219993,36.14293338000425,53012.91221280001 2025-11-25,12:32:58.000,329,11162354,109885,0,1764073977,13852.399968109989,36.51653726999939,53013.28951728 2025-11-25,12:32:59.000,329,11162395,109485,0,1764073978,13852.413440729993,36.84784637999837,53013.61791192 2025-11-25,12:33:00.000,329,11162307,110005,0,1764073979,13852.58184847999,37.08751679999841,53013.98124216 2025-11-25,12:33:01.000,329,11162435,109325,0,1764073980,13852.588584789999,37.20030288000271,53014.330598160006 2025-11-25,12:33:02.000,329,11162410,109925,0,1764073981,13852.81088302,37.08046766999905,53014.67296704 2025-11-25,12:33:03.000,329,11162399,110005,0,1764073982,13852.96581814999,36.96063246000267,53015.148091200004 2025-11-25,12:33:04.000,329,11162357,110005,0,1764073983,13853.073599110001,36.99587810999947,53015.4625116 2025-11-25,12:33:05.000,329,11162374,109925,0,1764073984,13853.120753279996,37.07341853999969,53015.8468032 2025-11-25,12:33:06.000,329,11162375,110045,0,1764073985,13853.242006859997,37.15800809999928,53016.13327512 2025-11-25,12:33:07.000,329,11162324,109805,0,1764073986,13853.255479480002,37.24964678999822,53016.55250232001 2025-11-25,12:33:08.000,329,11162441,109285,0,1764073987,13853.309369959992,37.30603983000037,53016.845961360006 2025-11-25,12:33:09.000,329,11162451,109725,0,1764073988,13853.201588999997,37.461120690000826,53017.16736888 2025-11-25,12:33:10.000,329,11162428,109965,0,1764073989,13852.797410399995,37.884068489998754,53017.42589232 2025-11-25,12:33:11.000,329,11162436,109805,0,1764073990,13852.123779399997,38.35636019999947,53017.684415760006 2025-11-25,12:33:12.000,329,11162318,109845,0,1764073991,13851.032497179993,38.61012887999823,53017.97088768001 2025-11-25,12:33:13.000,329,11162338,109805,0,1764073992,13849.974896509993,38.48324454000249,53018.25735960001 2025-11-25,12:33:14.000,329,11162378,109885,0,1764073993,13849.2945292,38.25767238000117,53018.57876712 2025-11-25,12:33:15.000,329,11162371,109725,0,1764073994,13848.816251189994,38.26472151000053,53018.80934208001 2025-11-25,12:33:16.000,329,11162469,109845,0,1764073995,13848.378391040002,38.59603061999951,53019.123762480005 2025-11-25,12:33:17.000,329,11162377,109565,0,1764073996,13847.78559575999,39.604056210002454,53019.44517 2025-11-25,12:33:18.000,329,11162434,109565,0,1764073997,13847.435307639993,40.80240831000265,53019.78753888001 2025-11-25,12:33:19.000,329,11162364,109925,0,1764073998,13846.87619391,41.676500430003216,53020.10195928001 2025-11-25,12:33:20.000,329,11162435,109725,0,1764073999,13846.303607559988,42.550592550003785,53020.45830240001 2025-11-25,12:33:21.000,329,11162406,109525,0,1764074000,13846.108254569997,42.966491220002354,53020.632980400005 2025-11-25,12:33:22.000,329,11162339,109765,0,1764074001,13846.175617669993,43.0228842600045,53020.97534928 2025-11-25,12:33:23.000,329,11162346,109805,0,1764074002,13846.094781949992,42.92419643999892,53021.24085984 2025-11-25,12:33:24.000,329,11162395,109965,0,1764074003,13845.73775752,42.783213840004464,53021.520344640005 2025-11-25,12:33:25.000,329,11162471,109805,0,1764074004,13845.151698549998,42.945343830004276,53021.757906720006 2025-11-25,12:33:26.000,329,11162388,110005,0,1764074005,13844.942872940002,43.74189552000462,53021.91861048001 2025-11-25,12:33:27.000,329,11162480,109685,0,1764074006,13845.212325339999,44.573692860001756,53022.13521120001 2025-11-25,12:33:28.000,329,11162382,109845,0,1764074007,13845.65018548999,45.1587706499995,53022.33783768 2025-11-25,12:33:29.000,329,11162442,109885,0,1764074008,13846.189090289998,45.271556730003795,53022.56841264001 2025-11-25,12:33:30.000,329,11162459,109685,0,1764074009,13846.82903973999,44.996640659999684,53022.84789744 2025-11-25,12:33:31.000,329,11162449,109885,0,1764074010,13847.394889779993,44.83451066999987,53023.23917616001 2025-11-25,12:33:32.000,329,11162364,109765,0,1764074011,13847.93379458,44.96139501000289,53023.4976996 2025-11-25,12:33:33.000,329,11162393,109845,0,1764074012,13848.492908309992,44.989591530000325,53023.75622304 2025-11-25,12:33:34.000,329,11162401,109725,0,1764074013,13848.849932739999,45.06713196000055,53024.06365632 2025-11-25,12:33:35.000,329,11162376,109725,0,1764074014,13849.07223097,44.933198489998176,53024.31519264001 2025-11-25,12:33:36.000,329,11162442,109685,0,1764074015,13849.435991710001,44.74992111000029,53024.51781912 2025-11-25,12:33:37.000,329,11162437,109645,0,1764074016,13849.927742339998,44.71467546000349,53024.69249712 2025-11-25,12:33:38.000,329,11162398,109645,0,1764074017,13850.581164409996,44.8768054500033,53024.860188 2025-11-25,12:33:39.000,329,11162439,109725,0,1764074018,13851.099860279988,45.0107389199984,53025.08377584001 2025-11-25,12:33:40.000,329,11162442,109765,0,1764074019,13851.4501484,45.11647587000334,53025.18159552001 2025-11-25,12:33:41.000,329,11162479,110165,0,1764074020,13851.901481169996,45.14467239000078,53025.3143508 2025-11-25,12:33:42.000,329,11162403,109605,0,1764074021,13852.117043090002,45.172868909998215,53025.41915760001 2025-11-25,12:33:43.000,329,11162344,109805,0,1764074022,13852.076625230002,45.43368672000361,53025.544925760005 2025-11-25,12:33:44.000,329,11162437,109645,0,1764074023,13852.036207370002,45.65925887999765,53025.614796960006 2025-11-25,12:33:45.000,329,11162373,109885,0,1764074024,13852.056416300002,45.79319235000003,53025.69165528 2025-11-25,12:33:46.000,329,11162456,110005,0,1764074025,13851.921690099996,45.88483103999897,53025.81742344 2025-11-25,12:33:47.000,329,11162447,109645,0,1764074026,13851.58487459999,46.089255810002214,53025.831397680005 2025-11-25,12:33:48.000,329,11162478,109565,0,1764074027,13850.864089429997,46.8787583700032,53025.831397680005 2025-11-25,12:33:49.000,329,11162450,109925,0,1764074028,13850.43296559,47.56252397999924,53025.78947496 2025-11-25,12:33:50.000,329,11162373,109885,0,1764074029,13850.22413997999,47.73875222999777,53025.74056512 2025-11-25,12:33:51.000,329,11162456,109765,0,1764074030,13849.968160199998,47.72465396999905,53025.70562952001 2025-11-25,12:33:52.000,329,11162473,109725,0,1764074031,13849.685235179997,47.37219747000199,53025.64274544 2025-11-25,12:33:53.000,329,11162457,109765,0,1764074032,13849.402310159996,46.97039706000214,53025.5239644 2025-11-25,12:33:54.000,329,11162444,109725,0,1764074033,13849.26758395999,46.7659722899989,53025.46108032 2025-11-25,12:33:55.000,329,11162443,109765,0,1764074034,13849.382101229996,46.68843185999867,53025.496015920005 2025-11-25,12:33:56.000,329,11162422,109765,0,1764074035,13849.563981599997,46.53335099999822,53025.48204168 2025-11-25,12:33:57.000,329,11162482,109845,0,1764074036,13849.570717909992,46.55449839000357,53025.53793864001 2025-11-25,12:33:58.000,329,11162402,109845,0,1764074037,13849.33494706,46.45581056999799,53025.55191288 2025-11-25,12:33:59.000,329,11162359,109765,0,1764074038,13848.957713699994,46.37122100999841,53025.48902880001 2025-11-25,12:34:00.000,329,11162385,109925,0,1764074039,13848.600689270002,46.58269491000101,53025.426144720004 2025-11-25,12:34:01.000,329,11162432,109725,0,1764074040,13848.250401149991,46.78711968000425,53025.44011896001 2025-11-25,12:34:02.000,329,11162451,109565,0,1764074041,13848.041575539995,46.956298800003424,53025.37024776001 2025-11-25,12:34:03.000,329,11162448,109925,0,1764074042,13847.74517789999,47.11137966000388,53025.28640232 2025-11-25,12:34:04.000,329,11162371,109925,0,1764074043,13847.502670739988,47.09023226999852,53025.25146672001 2025-11-25,12:34:05.000,329,11162439,109925,0,1764074044,13847.563297529989,46.64613708000252,53025.11871144 2025-11-25,12:34:06.000,329,11162415,109725,0,1764074045,13847.76538682999,45.93417495000176,53025.10473720001 2025-11-25,12:34:07.000,329,11162408,109805,0,1764074046,13848.12914756999,45.33499889999803,53025.090762960004 2025-11-25,12:34:08.000,329,11162325,109885,0,1764074047,13848.654579749993,45.10942674000398,53025.07678872 2025-11-25,12:34:09.000,329,11162420,109725,0,1764074048,13848.97118632,45.58876758000406,53025.14665992 2025-11-25,12:34:10.000,329,11162470,109765,0,1764074049,13848.883614289989,46.06810842000414,53025.23050536001 2025-11-25,12:34:11.000,329,11162372,109845,0,1764074050,13848.668052369998,46.216140149997955,53025.23749248 2025-11-25,12:34:12.000,329,11162479,109805,0,1764074051,13848.284082699996,46.13859971999773,53025.26544096 2025-11-25,12:34:13.000,329,11162365,109685,0,1764074052,13847.596979079994,45.99761712000327,53025.209544000005 2025-11-25,12:34:14.000,329,11162430,110005,0,1764074053,13847.152382619992,46.09630494000157,53025.03486600001 2025-11-25,12:34:15.000,329,11162417,109725,0,1764074054,13846.80883080999,46.37827013999777,53024.83922664 2025-11-25,12:34:16.000,329,11162316,109845,0,1764074055,13846.512433169999,46.60384229999909,53024.56672896 2025-11-25,12:34:17.000,329,11162425,109685,0,1764074056,13846.317080179993,46.86466011000448,53024.2313472 2025-11-25,12:34:18.000,329,11162373,109725,0,1764074057,13846.108254569997,47.00564270999894,53023.93090104001 2025-11-25,12:34:19.000,329,11162466,109805,0,1764074058,13845.710812279991,47.15367444000003,53023.62346776001 2025-11-25,12:34:20.000,329,11162392,109925,0,1764074059,13845.320106299994,47.13957618000131,53023.30904736001 2025-11-25,12:34:21.000,329,11162377,109725,0,1764074060,13844.855300909992,47.083183139999164,53022.93873 2025-11-25,12:34:22.000,329,11162402,109405,0,1764074061,13844.383759209995,47.04793749000237,53022.596361120006 2025-11-25,12:34:23.000,329,11162366,109925,0,1764074062,13843.817909169993,47.21006748000218,53022.21905664 2025-11-25,12:34:24.000,329,11162439,109725,0,1764074063,13843.481093670001,47.315804429999844,53021.806816560005 2025-11-25,12:34:25.000,329,11162438,109565,0,1764074064,13843.124069239995,47.37219747000199,53021.471434800005 2025-11-25,12:34:26.000,329,11162473,109885,0,1764074065,13842.692945399998,47.4708852900003,53021.017272000005 2025-11-25,12:34:27.000,329,11162446,109565,0,1764074066,13841.904797129995,47.929078740002296,53020.632980400005 2025-11-25,12:34:28.000,329,11162486,109925,0,1764074067,13840.49690834,48.85956389999774,53020.19977896001 2025-11-25,12:34:29.000,329,11162454,109685,0,1764074068,13838.772412979997,49.9944738300037,53019.63382224 2025-11-25,12:34:30.000,329,11162426,109685,0,1764074069,13837.24327061,50.81922204000148,53019.01196856 2025-11-25,12:34:31.000,329,11162429,109845,0,1764074070,13835.997053259991,52.22199891000491,53018.26434672 2025-11-25,12:34:32.000,329,11162506,109885,0,1764074071,13835.451412149989,53.159533199999714,53017.495763520004 2025-11-25,12:34:33.000,329,11162451,109645,0,1764074072,13835.148278200002,53.730512729998736,53016.727180320006 2025-11-25,12:34:34.000,329,11162390,109605,0,1764074073,13835.107860340002,53.89969184999791,53016.07039104 2025-11-25,12:34:35.000,329,11162437,109765,0,1764074074,13835.053969859997,53.57543186999828,53015.49046008 2025-11-25,12:34:36.000,329,11162453,109565,0,1764074075,13835.175223439997,52.919862779999676,53015.001361680006 2025-11-25,12:34:37.000,329,11162345,109885,0,1764074076,13835.491830009989,51.940033710001444,53014.645018560004 2025-11-25,12:34:38.000,329,11162439,109685,0,1764074077,13835.94316278,50.86151682000491,53014.3445724 2025-11-25,12:34:39.000,329,11162407,109765,0,1764074078,13836.441649719993,49.804147319999174,53014.14893304 2025-11-25,12:34:40.000,329,11162433,109805,0,1764074079,13837.15569857999,48.88776042000245,53013.91137096 2025-11-25,12:34:41.000,329,11162366,109645,0,1764074080,13837.910165299989,48.14760177000426,53013.708744480005 2025-11-25,12:34:42.000,329,11162485,109485,0,1764074081,13838.752204049997,47.44973790000222,53013.5759892 2025-11-25,12:34:43.000,329,11162424,109685,0,1764074082,13839.60097911,46.857610979997844,53013.52707936 2025-11-25,12:34:44.000,329,11162450,109925,0,1764074083,13840.368918449989,46.3853192700044,53013.46419528001 2025-11-25,12:34:45.000,329,11162386,109645,0,1764074084,13840.995395279991,45.94122408000112,53013.45022104 2025-11-25,12:34:46.000,329,11162435,109885,0,1764074085,13841.594926869999,45.574669319998065,53013.48515664001 2025-11-25,12:34:47.000,329,11162399,109365,0,1764074086,13842.180985840001,45.13057413000206,53013.51310512001 2025-11-25,12:34:48.000,329,11162474,109845,0,1764074087,13843.01628828,44.16484332000255,53013.541053600005 2025-11-25,12:34:49.000,329,11162386,109765,0,1764074088,13843.878535959993,43.24140728999919,53013.63188616001 2025-11-25,12:34:50.000,329,11162457,109725,0,1764074089,13844.686893159997,42.557641680003144,53013.855474 2025-11-25,12:34:51.000,329,11162416,109845,0,1764074090,13845.279688439994,41.873876069999824,53014.06508760001 2025-11-25,12:34:52.000,329,11162473,109845,0,1764074091,13845.62997655999,41.35928958000295,53014.22579136 2025-11-25,12:34:53.000,329,11162390,109805,0,1764074092,13845.49525036,40.76011352999922,53014.43540496 2025-11-25,12:34:54.000,329,11162454,110085,0,1764074093,13844.747519949997,40.583885280000686,53014.547198880005 2025-11-25,12:34:55.000,329,11162431,109845,0,1764074094,13843.764018690003,40.92929264999839,53014.60309584 2025-11-25,12:34:56.000,329,11162432,110005,0,1764074095,13843.474357359992,41.11961916000291,53014.44937920001 2025-11-25,12:34:57.000,329,11162423,109725,0,1764074096,13843.831381789998,41.42273175000446,53014.23277848001 2025-11-25,12:34:58.000,329,11162429,109765,0,1764074097,13844.242296699995,41.44387914000254,53014.06508760001 2025-11-25,12:34:59.000,329,11162349,109925,0,1764074098,13844.727311019997,41.19011046000378,53013.974255040004 2025-11-25,12:35:00.000,329,11162421,109805,0,1764074099,13845.44809618999,40.830604830000084,53013.86944824001 2025-11-25,12:35:01.000,329,11162402,109845,0,1764074100,13845.832065859991,40.61208179999812,53013.86944824001 2025-11-25,12:35:02.000,329,11162406,109805,0,1764074101,13845.926374199997,40.464050070004305,53013.7856028 2025-11-25,12:35:03.000,329,11162418,109925,0,1764074102,13845.872483719992,40.7460152700005,53013.73669296 2025-11-25,12:35:04.000,329,11162468,109805,0,1764074103,13845.724284899996,41.24650349999865,53013.65284752001 2025-11-25,12:35:05.000,329,11162366,109725,0,1764074104,13845.811856929991,41.641254779999144,53013.56900208 2025-11-25,12:35:06.000,329,11162445,109885,0,1764074105,13846.020682540002,41.98666215000412,53013.38034984 2025-11-25,12:35:07.000,329,11162348,109765,0,1764074106,13846.229508149998,42.261578220000956,53013.35938848 2025-11-25,12:35:08.000,329,11162376,109845,0,1764074107,13846.323816489989,42.62108385000465,53013.24060744 2025-11-25,12:35:09.000,329,11162356,109565,0,1764074108,13846.445070069989,43.093375559998094,53013.12881352001 2025-11-25,12:35:10.000,329,11162437,109485,0,1764074109,13846.391179589999,43.44583206000243,53013.07291656 2025-11-25,12:35:11.000,329,11162409,109725,0,1764074110,13845.906165269997,44.178941580001265,53012.919199920005 2025-11-25,12:35:12.000,329,11162421,109645,0,1764074111,13844.808146739997,45.87778190999961,53012.800418880004 2025-11-25,12:35:13.000,329,11162416,109805,0,1764074112,13843.03649721,48.43661609999981,53012.70958632 2025-11-25,12:35:14.000,329,11162413,109725,0,1764074113,13841.143594100002,52.292490209998505,53012.40215304 2025-11-25,12:35:15.000,329,11162360,109685,0,1764074114,13840.146620219988,56.38098560999788,53012.11568112 2025-11-25,12:35:16.000,329,11162425,109765,0,1764074115,13840.335236899999,58.73539503000211,53011.80126072 2025-11-25,12:35:17.000,329,11162398,109925,0,1764074116,13840.766360739995,59.56014323999989,53011.75235088 2025-11-25,12:35:18.000,329,11162435,109925,0,1764074117,13841.136857789992,59.31342369000049,53011.864144800005 2025-11-25,12:35:19.000,329,11162477,109805,0,1764074118,13841.561245319994,58.819984590001695,53012.11568112 2025-11-25,12:35:20.000,329,11162422,109645,0,1764074119,13842.275294179992,57.92474508000305,53012.45805000001 2025-11-25,12:35:21.000,329,11162428,109925,0,1764074120,13843.332894849991,56.40918213000259,53012.933174159996 2025-11-25,12:35:22.000,329,11162439,109645,0,1764074121,13844.222087769995,54.31559052000375,53013.49913088 2025-11-25,12:35:23.000,329,11162333,109765,0,1764074122,13845.32684260999,52.06691805000446,53014.044126240005 2025-11-25,12:35:24.000,329,11162396,109805,0,1764074123,13846.236244459993,50.00152296000306,53014.56816024001 2025-11-25,12:35:25.000,329,11162421,109765,0,1764074124,13846.95702963,48.2392404600032,53015.09219424001 2025-11-25,12:35:26.000,329,11162358,109525,0,1764074125,13847.812541,46.8787583700032,53015.4625116 2025-11-25,12:35:27.000,329,11162372,109765,0,1764074126,13848.742151779988,45.89188016999833,53015.818854720004 2025-11-25,12:35:28.000,329,11162347,109845,0,1764074127,13849.705444109997,45.25040933999844,53016.08436528 2025-11-25,12:35:29.000,329,11162434,109805,0,1764074128,13850.736099540001,44.756970239999646,53016.30795312 2025-11-25,12:35:30.000,329,11162431,109685,0,1764074129,13851.840854379996,44.15779419000319,53016.50359248001 2025-11-25,12:35:31.000,329,11162436,109325,0,1764074130,13852.797410399995,43.68550248000247,53016.727180320006 2025-11-25,12:35:32.000,329,11162438,109765,0,1764074131,13853.201588999997,43.81238681999821,53016.95076816 2025-11-25,12:35:33.000,329,11162445,109805,0,1764074132,13853.107280659991,44.72172459000285,53017.08352344001 2025-11-25,12:35:34.000,329,11162394,109725,0,1764074133,13852.92540028999,46.089255810002214,53017.1394204 2025-11-25,12:35:35.000,329,11162441,109925,0,1764074134,13852.74351991999,47.79514526999992,53017.12544616 2025-11-25,12:35:36.000,329,11162388,109925,0,1764074135,13852.777201469995,49.10628345000441,53017.12544616 2025-11-25,12:35:37.000,329,11162423,109925,0,1764074136,13852.66942051,50.438569019999704,53017.062562080006 2025-11-25,12:35:38.000,329,11162434,109805,0,1764074137,13852.258505600003,51.56642981999903,53016.9298068 2025-11-25,12:35:39.000,329,11162394,109845,0,1764074138,13851.59161091,52.341834120001295,53016.92281968 2025-11-25,12:35:40.000,329,11162388,109925,0,1764074139,13850.917979910002,52.511013240000466,53016.873909840004 2025-11-25,12:35:41.000,329,11162424,109765,0,1764074140,13850.257821529995,52.102163700001256,53016.845961360006 2025-11-25,12:35:42.000,329,11162434,109725,0,1764074141,13849.698707800002,51.43249635000393,53016.83897424001 2025-11-25,12:35:43.000,329,11162439,109685,0,1764074142,13849.557245290001,50.78397639000468,53016.76211592 2025-11-25,12:35:44.000,329,11162393,109925,0,1764074143,13849.563981599997,50.36807771999884,53016.825000000004 2025-11-25,12:35:45.000,329,11162434,109605,0,1764074144,13849.483145879996,49.82529471000453,53016.88089696 2025-11-25,12:35:46.000,329,11162447,109965,0,1764074145,13849.631344699992,49.34595387000445,53016.92281968 2025-11-25,12:35:47.000,329,11162325,109925,0,1764074146,13850.197194739994,48.85956389999774,53016.93679392001 2025-11-25,12:35:48.000,329,11162342,109885,0,1764074147,13850.648527509991,48.70448304000456,53017.00666512001 2025-11-25,12:35:49.000,329,11162385,109645,0,1764074148,13850.971870389993,49.11333258000377,53017.11845904 2025-11-25,12:35:50.000,329,11162397,109925,0,1764074149,13850.931452529992,49.902835140004754,53017.209291600004 2025-11-25,12:35:51.000,329,11162414,109805,0,1764074150,13850.668736439991,50.896762470001704,53017.25121432001 2025-11-25,12:35:52.000,329,11162416,109725,0,1764074151,13850.44643820999,51.97527935999824,53017.25121432001 2025-11-25,12:35:54.000,329,11162407,109885,0,1764074153,13849.819961380002,53.10314016000484,53017.230252960006 2025-11-25,12:35:55.000,329,11162395,109765,0,1764074154,13849.503354809996,52.933961039998394,53017.23724008 2025-11-25,12:35:56.000,329,11162424,109885,0,1764074155,13849.435991710001,52.4405219399996,53017.23724008 2025-11-25,12:35:57.000,329,11162457,109645,0,1764074156,13849.685235179997,51.96118109999952,53017.21627872 2025-11-25,12:35:58.000,329,11162410,109925,0,1764074157,13849.799752450002,51.42544722000457,53017.3140984 2025-11-25,12:35:59.000,329,11162366,109725,0,1764074158,13849.759334590002,51.016597679998085,53017.40493096 2025-11-25,12:36:00.000,329,11162394,109885,0,1764074159,13849.739125660002,50.57250249000208,53017.41890520001 2025-11-25,12:36:01.000,329,11162397,110005,0,1764074160,13849.745861969997,50.19184947000031,53017.446853680005 2025-11-25,12:36:02.000,329,11162376,110165,0,1764074161,13850.16351318999,50.079063390003284,53017.4538408 2025-11-25,12:36:03.000,329,11162363,109885,0,1764074162,13850.55421917,50.52315857999929,53017.43287944 2025-11-25,12:36:05.000,329,11162470,110005,0,1764074164,13851.025760869998,51.756756330003554,53017.46781504001 2025-11-25,12:36:06.000,329,11162438,109885,0,1764074165,13850.830407879992,51.883640669999295,53017.43287944 2025-11-25,12:36:07.000,329,11162407,109965,0,1764074166,13850.439701899995,51.6016754700031,53017.48178928 2025-11-25,12:36:08.000,329,11162365,109925,0,1764074167,13849.921006029988,51.115285500003665,53017.55864760001 2025-11-25,12:36:09.000,329,11162472,109765,0,1764074168,13849.301265509996,50.79102552000404,53017.565634720006 2025-11-25,12:36:10.000,329,11162340,109805,0,1764074169,13848.654579749993,50.431519890000345,53017.544673360004 2025-11-25,12:36:11.000,329,11162452,109845,0,1764074170,13848.284082699996,49.94512992000091,53017.60755744001 2025-11-25,12:36:12.000,329,11162395,109765,0,1764074171,13848.149356499991,49.19792214000336,53017.57960896 2025-11-25,12:36:13.000,329,11162407,109925,0,1764074172,13848.07525709,48.28153523999936,53017.50973776001 2025-11-25,12:36:14.000,329,11162421,109645,0,1764074173,13848.230192219991,47.39334486000007,53017.50973776001 2025-11-25,12:36:15.000,329,11162448,109805,0,1764074174,13848.230192219991,46.91400401999999,53017.55166048 2025-11-25,12:36:16.000,329,11162421,109685,0,1764074175,13848.001157679995,46.77302141999826,53017.53768624001 2025-11-25,12:36:17.000,329,11162378,109925,0,1764074176,13847.563297529989,46.59679316999973,53017.544673360004 2025-11-25,12:36:18.000,329,11162455,109765,0,1764074177,13847.024392729996,46.258434930001386,53017.57262184 2025-11-25,12:36:19.000,329,11162425,109925,0,1764074178,13847.004183799996,46.16679624000244,53017.62153168 2025-11-25,12:36:20.000,329,11162383,109605,0,1764074179,13847.671078489999,46.491056220002065,53017.74031272 2025-11-25,12:36:21.000,329,11162445,110245,0,1764074180,13848.10893863999,47.259411389997695,53017.901016480006 2025-11-25,12:36:22.000,329,11162405,109845,0,1764074181,13848.13588388,48.44366522999917,53018.11063008001 2025-11-25,12:36:23.000,329,11162378,109725,0,1764074182,13848.10893863999,49.23316779000015,53018.22941112001 2025-11-25,12:36:24.000,329,11162443,109805,0,1764074183,13847.96747612999,49.64201732999936,53018.30626944001 2025-11-25,12:36:25.000,329,11162394,109805,0,1764074184,13847.516143359993,49.82529471000453,53018.42505048001 2025-11-25,12:36:26.000,329,11162427,109845,0,1764074185,13846.80883080999,49.88873687999876,53018.42505048001 2025-11-25,12:36:27.000,329,11162452,109685,0,1764074186,13846.249717079998,49.81824557999789,53018.48793456 2025-11-25,12:36:28.000,329,11162408,109405,0,1764074187,13845.818593240001,49.620869940001285,53018.48094744 2025-11-25,12:36:29.000,329,11162431,109765,0,1764074188,13845.037181279993,49.65611558999808,53018.4320376 2025-11-25,12:36:30.000,329,11162404,109845,0,1764074189,13844.019998469994,50.26938990000053,53018.32723080001 2025-11-25,12:36:31.000,329,11162430,109925,0,1764074190,13843.508038909997,50.92495898999914,53018.18050128001 2025-11-25,12:36:32.000,329,11162418,109645,0,1764074191,13843.27900437,50.75577986999997,53018.02678464 2025-11-25,12:36:33.000,329,11162470,109645,0,1764074192,13843.33963116,50.029719480000495,53017.92197784001 2025-11-25,12:36:34.000,329,11162367,109645,0,1764074193,13843.225113889996,49.11333258000377,53017.77524832001 2025-11-25,12:36:35.000,329,11162342,109805,0,1764074194,13843.13754186,48.225142200004484,53017.72633848001 2025-11-25,12:36:36.000,329,11162380,109685,0,1764074195,13842.921979939994,47.527278330002446,53017.663454400004 2025-11-25,12:36:37.000,329,11162466,109885,0,1764074196,13842.403284070002,47.076134009999805,53017.60057032 2025-11-25,12:36:38.000,329,11162336,109685,0,1764074197,13841.500618529994,46.899905760001275,53017.523712 2025-11-25,12:36:39.000,329,11162439,109765,0,1764074198,13840.146620219988,47.52022920000309,53017.2442272 2025-11-25,12:36:40.000,329,11162410,109645,0,1764074199,13839.21027312999,48.33087915000215,53016.88089696 2025-11-25,12:36:41.000,329,11162350,109845,0,1764074200,13838.583796300001,48.3731739299983,53016.52455384 2025-11-25,12:36:42.000,329,11162369,109645,0,1764074201,13838.19982663,48.15465090000362,53016.18218496 2025-11-25,12:36:43.000,329,11162429,110085,0,1764074202,13837.674394449998,47.710555710000335,53015.867764560004 2025-11-25,12:36:44.000,329,11162388,109485,0,1764074203,13837.17590750999,47.132527050001954,53015.59526688001 2025-11-25,12:36:45.000,329,11162459,109845,0,1764074204,13836.967081899995,46.50515448000078,53015.32975632001 2025-11-25,12:36:46.000,329,11162368,110085,0,1764074205,13836.926664039995,45.95532233999984,53015.0083488 2025-11-25,12:36:47.000,329,11162358,110085,0,1764074206,13836.798674149999,45.391391940000176,53014.74283824 2025-11-25,12:36:48.000,329,11162332,109805,0,1764074207,13836.717838429999,44.869756320003944,53014.42143072001 2025-11-25,12:36:49.000,329,11162447,109645,0,1764074208,13836.610057469989,44.36926808999851,53014.15592016001 2025-11-25,12:36:50.000,329,11162343,109805,0,1764074209,13836.455122339998,43.84058334000292,53013.79957704001 2025-11-25,12:36:51.000,329,11162345,109845,0,1764074210,13836.360813999992,43.41058640999836,53013.49913088 2025-11-25,12:36:52.000,329,11162380,109885,0,1764074211,13836.313659829997,42.98763861000043,53013.29650440001 2025-11-25,12:36:53.000,329,11162314,109685,0,1764074212,13836.327132450002,42.543543420004426,53013.02400672 2025-11-25,12:36:54.000,329,11162445,110005,0,1764074213,13836.488803890003,42.52944515999843,53012.75849616 2025-11-25,12:36:55.000,329,11162433,109525,0,1764074214,13836.542694369993,42.5646908100025,53012.583818160005 2025-11-25,12:36:56.000,329,11162409,109925,0,1764074215,13836.623530089993,42.30387300000439,53012.36023032001 2025-11-25,12:36:57.000,329,11162438,109765,0,1764074216,13836.165461010001,42.050104319998354,53012.1785652 2025-11-25,12:36:58.000,329,11162364,110245,0,1764074217,13835.437939529998,42.2545290900016,53011.92004176 2025-11-25,12:36:59.000,329,11162441,109805,0,1764074218,13834.61610970999,43.34714424000413,53011.60562136 2025-11-25,12:37:00.000,329,11162361,109925,0,1764074219,13834.225403729994,44.65123329000198,53011.28421384001 2025-11-25,12:37:01.000,329,11162427,109845,0,1764074220,13834.205194799993,45.74384844000451,53010.8160768 2025-11-25,12:37:02.000,329,11162435,109845,0,1764074221,13834.548746609995,46.53335099999822,53010.403836720005 2025-11-25,12:37:03.000,329,11162324,109805,0,1764074222,13834.932716279996,46.850561849998485,53010.06146784001 2025-11-25,12:37:04.000,329,11162444,109685,0,1764074223,13835.491830009989,46.942200540004706,53009.74006032 2025-11-25,12:37:05.000,329,11162402,109845,0,1764074224,13836.118306839991,47.11137966000388,53009.55140808 2025-11-25,12:37:06.000,329,11162370,109725,0,1764074225,13836.421440789993,47.03383923000365,53009.30685888 2025-11-25,12:37:07.000,329,11162345,109565,0,1764074226,13836.475331269998,46.82941446000041,53009.0692968 2025-11-25,12:37:08.000,329,11162472,109725,0,1764074227,13836.347341380002,46.51220361000014,53008.86667032001 2025-11-25,12:37:09.000,329,11162474,109885,0,1764074228,13836.037471119991,46.35712274999969,53008.65705672 2025-11-25,12:37:10.000,329,11162439,109565,0,1764074229,13835.74107348,46.16679624000244,53008.559237040005 2025-11-25,12:37:11.000,329,11162379,109885,0,1764074230,13835.59287465999,46.45581056999799,53008.38455904001 2025-11-25,12:37:12.000,329,11162467,109805,0,1764074231,13835.64002883,46.68843185999867,53008.20988104 2025-11-25,12:37:13.000,329,11162428,109805,0,1764074232,13836.00378957,47.019740969997656,53008.11206136 2025-11-25,12:37:14.000,329,11162383,109605,0,1764074233,13836.232824109997,47.245313129998976,53007.99328032 2025-11-25,12:37:15.000,329,11162347,109765,0,1764074234,13836.293450899997,46.96334793000278,53007.916422 2025-11-25,12:37:16.000,329,11162456,109805,0,1764074235,13835.89600860999,46.75892315999954,53007.8465508 2025-11-25,12:37:17.000,329,11162503,109885,0,1764074236,13835.451412149989,47.42859051000414,53007.73475688001 2025-11-25,12:37:18.000,329,11162435,109805,0,1764074237,13835.532247869989,48.112356120000186,53007.51116904 2025-11-25,12:37:19.000,329,11162398,109725,0,1764074238,13835.768018719995,48.44366522999917,53007.2526456 2025-11-25,12:37:20.000,329,11162336,109805,0,1764074239,13835.61308358999,48.71153217000392,53007.04303200001 2025-11-25,12:37:21.000,329,11162409,109805,0,1764074240,13835.256059159998,48.972349980002036,53006.94521232001 2025-11-25,12:37:22.000,329,11162381,109845,0,1764074241,13835.094387719997,49.90988427000411,53006.72162448 2025-11-25,12:37:23.000,329,11162359,109645,0,1764074242,13835.087651410002,50.473814670003776,53006.47008816001 2025-11-25,12:37:24.000,329,11162374,109925,0,1764074243,13835.485093699994,50.73463248000189,53006.260474560004 2025-11-25,12:37:25.000,329,11162381,109725,0,1764074244,13835.70065562,51.1434820200011,53006.05784808001 2025-11-25,12:37:26.000,329,11162466,109525,0,1764074245,13835.78149134,51.6369211199999,53005.90413144 2025-11-25,12:37:27.000,329,11162457,109605,0,1764074246,13835.69391930999,51.62282286000118,53005.77137616001 2025-11-25,12:37:28.000,329,11162356,109925,0,1764074247,13835.336894879998,50.98840116000065,53005.69451784 2025-11-25,12:37:29.000,329,11162416,109925,0,1764074248,13835.107860340002,50.14250556000479,53005.59669816 2025-11-25,12:37:30.000,329,11162407,109765,0,1764074249,13835.006815690002,49.40939603999868,53005.540801200004 2025-11-25,12:37:31.000,329,11162464,109725,0,1764074250,13834.80472639,49.19792214000336,53005.51285272001 2025-11-25,12:37:32.000,329,11162358,109765,0,1764074251,13834.69694542999,50.22004598999774,53005.35214896 2025-11-25,12:37:33.000,329,11162396,109685,0,1764074252,13835.040497239992,51.1434820200011,53005.17048384 2025-11-25,12:37:34.000,329,11162374,109845,0,1764074253,13835.175223439997,51.531184170002234,53004.99580584 2025-11-25,12:37:35.000,329,11162384,110045,0,1764074254,13835.114596649997,51.54528243000095,53004.86305056001 2025-11-25,12:37:36.000,329,11162482,109725,0,1764074255,13834.959661519992,51.080039849999594,53004.79317936001 2025-11-25,12:37:37.000,329,11162357,110045,0,1764074256,13834.61610970999,50.34693033000076,53004.79317936001 2025-11-25,12:37:38.000,329,11162365,109885,0,1764074257,13834.46117458,49.578575159997854,53004.772218000006 2025-11-25,12:37:39.000,329,11162434,109765,0,1764074258,13834.45443826999,48.78202347000479,53004.702346800004 2025-11-25,12:37:40.000,329,11162492,109845,0,1764074259,13834.131095389988,47.90793135000422,53004.772218000006 2025-11-25,12:37:41.000,329,11162393,110005,0,1764074260,13833.48440963,47.118428790003236,53004.70933392 2025-11-25,12:37:42.000,329,11162401,109605,0,1764074261,13832.985922689993,46.53335099999822,53004.79317936001 2025-11-25,12:37:43.000,329,11162488,109805,0,1764074262,13832.608689330002,46.082206680002855,53004.78619224 2025-11-25,12:37:44.000,329,11162384,109685,0,1764074263,13832.783833389993,46.36417187999905,53004.8071536 2025-11-25,12:37:45.000,329,11162412,109365,0,1764074264,13833.127385199994,47.527278330002446,53004.702346800004 2025-11-25,12:37:46.000,329,11162448,109925,0,1764074265,13833.29579294999,49.55742776999978,53004.51369456 2025-11-25,12:37:47.000,329,11162378,109765,0,1764074266,13833.52482749,51.53823330000159,53004.45081048 2025-11-25,12:37:48.000,329,11162447,109485,0,1764074267,13833.854906679997,53.25822101999802,53004.23420976 2025-11-25,12:37:49.000,329,11162433,109845,0,1764074268,13834.326448379994,54.2591974800016,53004.150364320005 2025-11-25,12:37:50.000,329,11162453,109885,0,1764074269,13834.959661519992,54.58345746000123,53004.09446736001 2025-11-25,12:37:51.000,329,11162364,109685,0,1764074270,13835.626556209994,54.57640833000187,53004.01760904 2025-11-25,12:37:52.000,329,11162399,109645,0,1764074271,13836.010525879996,54.428376600000774,53003.95472496001 2025-11-25,12:37:53.000,329,11162416,109765,0,1764074272,13836.232824109997,53.87854445999983,53003.97568632001 2025-11-25,12:37:54.000,329,11162431,109725,0,1764074273,13836.306923520002,52.85642060999817,53003.97568632001 2025-11-25,12:37:55.000,329,11162394,109605,0,1764074274,13836.300187209992,51.524135040002875,53003.9686992 2025-11-25,12:37:56.000,329,11162438,109765,0,1764074275,13836.381022929992,50.05086686999857,53004.06651888 2025-11-25,12:37:57.000,329,11162424,109925,0,1764074276,13836.630266399989,48.972349980002036,53004.11542872 2025-11-25,12:37:58.000,329,11162383,110165,0,1764074277,13836.663947949994,48.0277665600006,53004.17132568001 2025-11-25,12:37:59.000,329,11162384,110085,0,1764074278,13836.805410459994,47.16072356999939,53004.1783128 2025-11-25,12:38:00.000,329,11162450,109725,0,1764074279,13837.229797989996,46.434663179999916,53004.30408096 2025-11-25,12:38:01.000,329,11162407,109925,0,1764074280,13837.458832529992,45.849585390002176,53004.39491352 2025-11-25,12:38:02.000,329,11162460,109685,0,1764074281,13837.607031350002,45.77909409000131,53004.47177184 2025-11-25,12:38:03.000,329,11162430,109885,0,1764074282,13837.627240280002,46.01171538000199,53004.604527120006 2025-11-25,12:38:04.000,329,11162428,109925,0,1764074283,13837.714812309998,46.34302449000097,53004.69535968001 2025-11-25,12:38:05.000,329,11162466,109765,0,1764074284,13838.1796177,46.33597536000161,53004.8071536 2025-11-25,12:38:06.000,329,11162354,109645,0,1764074285,13838.604005230001,46.00466625000263,53004.96087024001 2025-11-25,12:38:07.000,329,11162464,109645,0,1764074286,13838.39517961999,45.673357140003645,53005.18445808 2025-11-25,12:38:08.000,329,11162443,109765,0,1764074287,13838.13919984,45.278605860003154,53005.33817472 2025-11-25,12:38:09.000,329,11162420,109685,0,1764074288,13838.40191593,44.72877372000221,53005.56874968 2025-11-25,12:38:10.000,329,11162385,109805,0,1764074289,13838.664632020002,44.36926808999851,53005.778363280006 2025-11-25,12:38:11.000,329,11162441,109965,0,1764074290,13838.974502279998,44.185990710000624,53005.98797688001 2025-11-25,12:38:12.000,329,11162396,109925,0,1764074291,13839.52014339,44.178941580001265,53006.28842304 2025-11-25,12:38:13.000,329,11162460,109765,0,1764074292,13840.052311879997,44.27762939999957,53006.4840624 2025-11-25,12:38:14.000,329,11162471,109885,0,1764074293,13840.254401179998,44.362218959999154,53006.85437976001 2025-11-25,12:38:15.000,329,11162463,109765,0,1764074294,13840.321764279994,44.49615243000153,53007.119890320006 2025-11-25,12:38:16.000,329,11162390,109925,0,1764074295,13840.254401179998,44.32697331000236,53007.42732360001 2025-11-25,12:38:17.000,329,11162400,109845,0,1764074296,13840.180301769993,43.953369419999945,53007.81860232 2025-11-25,12:38:18.000,329,11162466,109885,0,1764074297,13840.187038079988,43.600912920002884,53008.105074240004 2025-11-25,12:38:19.000,329,11162465,109765,0,1764074298,13840.47669941,43.544519880000735,53008.41949464 2025-11-25,12:38:20.000,329,11162356,109965,0,1764074299,13841.123385170002,43.62206031000096,53008.65705672 2025-11-25,12:38:21.000,329,11162512,109925,0,1764074300,13841.743125689994,43.57271639999817,53009.00641272001 2025-11-25,12:38:22.000,329,11162460,109525,0,1764074301,13842.10015012,43.593863790003525,53009.299871760006 2025-11-25,12:38:23.000,329,11162474,109845,0,1764074302,13842.302239420002,43.79828855999949,53009.57935656001 2025-11-25,12:38:24.000,329,11162360,109925,0,1764074303,13842.369602519997,44.24238375000277,53009.96364816001 2025-11-25,12:38:25.000,329,11162381,109725,0,1764074304,13842.302239420002,44.67942980999942,53010.38986248 2025-11-25,12:38:26.000,329,11162491,109765,0,1764074305,13842.093413809991,44.55254547000368,53010.82306392 2025-11-25,12:38:27.000,329,11162407,109565,0,1764074306,13841.69597152,44.01681159000145,53011.27722672 2025-11-25,12:38:28.000,329,11162391,109885,0,1764074307,13841.399573879993,43.495175969997945,53011.75235088 2025-11-25,12:38:29.000,329,11162359,109605,0,1764074308,13841.554509009999,43.11452295000345,53012.108694 2025-11-25,12:38:30.000,329,11162500,109765,0,1764074309,13841.75659831,42.895999920001486,53012.45106288 2025-11-25,12:38:31.000,329,11162421,109885,0,1764074310,13841.8172251,42.65632950000145,53012.800418880004 2025-11-25,12:38:32.000,329,11162474,109725,0,1764074311,13841.91826975,42.38141343000461,53013.086890800005 2025-11-25,12:38:33.000,329,11162460,109765,0,1764074312,13842.086677499996,42.282725609999034,53013.34541424001 2025-11-25,12:38:34.000,329,11162406,110005,0,1764074313,13842.383075140002,42.3532169099999,53013.58297632001 2025-11-25,12:38:35.000,329,11162452,110085,0,1764074314,13842.97587042,42.69862428000488,53013.82053840001 2025-11-25,12:38:36.000,329,11162367,109645,0,1764074315,13843.521511530002,43.17091598999832,53014.00220352 2025-11-25,12:38:37.000,329,11162451,109845,0,1764074316,13844.14798835999,43.579765530004806,53014.29566256 2025-11-25,12:38:38.000,329,11162454,109805,0,1764074317,13844.848564599997,43.84058334000292,53014.50527616 2025-11-25,12:38:39.000,329,11162445,109845,0,1764074318,13845.501986669995,43.87582898999972,53014.65899280001 2025-11-25,12:38:40.000,329,11162475,109485,0,1764074319,13846.236244459993,43.85468160000164,53014.91751624 2025-11-25,12:38:41.000,329,11162393,109685,0,1764074320,13846.862721289996,44.01681159000145,53015.252898 2025-11-25,12:38:42.000,329,11162379,109605,0,1764074321,13847.132173689992,44.39041548000387,53015.53936992 2025-11-25,12:38:43.000,329,11162491,109565,0,1764074322,13846.76841294999,45.574669319998065,53015.769944880005 2025-11-25,12:38:44.000,329,11162409,109885,0,1764074323,13846.384443279989,46.942200540004706,53015.95859712001 2025-11-25,12:38:45.000,329,11162457,109365,0,1764074324,13846.330552799998,47.90088222000486,53016.21013344 2025-11-25,12:38:46.000,329,11162407,109605,0,1764074325,13846.290134939998,48.27448611,53016.46166976001 2025-11-25,12:38:47.000,329,11162406,109565,0,1764074326,13846.256453389993,48.33087915000215,53016.74814168001 2025-11-25,12:38:48.000,329,11162421,109925,0,1764074327,13846.424861139989,48.21809306999785,53016.999678 2025-11-25,12:38:49.000,329,11162396,109845,0,1764074328,13846.77514926,48.352026540000224,53017.328072640004 2025-11-25,12:38:50.000,329,11162369,109645,0,1764074329,13847.165855239997,48.71858130000328,53017.614544560005 2025-11-25,12:38:51.000,329,11162368,109565,0,1764074330,13847.361208230002,49.381199520001246,53017.91499072 2025-11-25,12:38:52.000,329,11162443,109725,0,1764074331,13847.502670739988,49.76890167000238,53018.22941112001 2025-11-25,12:38:53.000,329,11162431,109725,0,1764074332,13847.556561219993,50.036768609999854,53018.550818640004 2025-11-25,12:38:54.000,329,11162370,109685,0,1764074333,13847.186064169997,50.029719480000495,53018.84427768 2025-11-25,12:38:55.000,329,11162334,109805,0,1764074334,13846.802094499995,49.93808079000155,53019.123762480005 2025-11-25,12:38:56.000,329,11162431,109645,0,1764074335,13846.741467709995,49.966277309998986,53019.44517 2025-11-25,12:38:57.000,329,11162420,109765,0,1764074336,13846.842512359995,49.9944738300037,53019.71766768001 2025-11-25,12:38:58.000,329,11162390,109805,0,1764074337,13847.186064169997,50.14955469000415,53019.95522976001 2025-11-25,12:38:59.000,329,11162354,109605,0,1764074338,13847.617188009994,50.50201119000121,53020.248688800006 2025-11-25,12:39:00.000,329,11162381,109565,0,1764074339,13848.04831184999,50.91086073000042,53020.48625088001 2025-11-25,12:39:01.000,329,11162411,109765,0,1764074340,13848.344709489997,51.38315244000114,53020.751761440006 2025-11-25,12:39:02.000,329,11162450,109885,0,1764074341,13848.708470229998,51.53823330000159,53021.087143200006 2025-11-25,12:39:03.000,329,11162311,109405,0,1764074342,13848.849932739999,51.45364374000201,53021.401563600004 2025-11-25,12:39:04.000,329,11162438,109525,0,1764074343,13848.957713699994,51.15053115000046,53021.688035520005 2025-11-25,12:39:05.000,329,11162372,109765,0,1764074344,13848.97118632,50.72758335000253,53022.00245592 2025-11-25,12:39:06.000,329,11162462,109725,0,1764074345,13848.883614289989,50.39627424000355,53022.26796648 2025-11-25,12:39:07.000,329,11162390,109845,0,1764074346,13848.890350599999,50.015621220001776,53022.575399760004 2025-11-25,12:39:08.000,329,11162399,109485,0,1764074347,13849.04528572999,49.65611558999808,53022.83392320001 2025-11-25,12:39:09.000,329,11162375,109725,0,1764074348,13849.35515599,49.388248650000605,53023.10642088 2025-11-25,12:39:10.000,329,11162438,109885,0,1764074349,13849.732389349992,49.388248650000605,53023.434815520006 2025-11-25,12:39:11.000,329,11162444,109765,0,1764074350,13850.170249499999,49.790049060000456,53023.73526168 2025-11-25,12:39:12.000,329,11162472,109645,0,1764074351,13850.870825739992,50.205947729999025,53024.09859192001 2025-11-25,12:39:13.000,329,11162483,110005,0,1764074352,13851.658974009995,50.62184640000487,53024.48288352001 2025-11-25,12:39:14.000,329,11162398,109605,0,1764074353,13852.467331209999,50.96020464000321,53024.755381200004 2025-11-25,12:39:15.000,329,11162415,109645,0,1764074354,13853.410414609993,51.305612010000914,53025.1396728 2025-11-25,12:39:16.000,329,11162397,109525,0,1764074355,13854.16488132999,51.61577373000182,53025.46108032 2025-11-25,12:39:17.000,329,11162398,109845,0,1764074356,13854.750940299993,51.8483950200025,53025.81742344 2025-11-25,12:39:18.000,329,11162440,109845,0,1764074357,13855.20900938,52.08101631000318,53026.11088248001 2025-11-25,12:39:19.000,329,11162373,109885,0,1764074358,13855.464989159991,52.461669329997676,53026.43927712 2025-11-25,12:39:20.000,329,11162449,109925,0,1764074359,13855.566033809991,53.26527015000465,53026.69081344001 2025-11-25,12:39:21.000,329,11162414,109685,0,1764074360,13855.902849309998,54.30854139000439,53026.956324000006 2025-11-25,12:39:22.000,329,11162379,109925,0,1764074361,13856.556271379995,55.12624047000281,53027.15895048 2025-11-25,12:39:23.000,329,11162412,109765,0,1764074362,13857.074967250002,55.79590782000014,53027.43144816001 2025-11-25,12:39:24.000,329,11162401,109765,0,1764074363,13857.196220829988,56.21885561999807,53027.78779128001 2025-11-25,12:39:25.000,329,11162438,109885,0,1764074364,13857.162539279998,56.7193438500035,53028.05330184001 2025-11-25,12:39:26.000,329,11162364,109805,0,1764074365,13857.115385110003,56.99425992000033,53028.33977376001 2025-11-25,12:39:27.000,329,11162468,109725,0,1764074366,13857.074967250002,57.142291650001425,53028.54240024 2025-11-25,12:39:28.000,329,11162378,109765,0,1764074367,13857.290529169994,57.3114707700006,53028.7380396 2025-11-25,12:39:29.000,329,11162427,109925,0,1764074368,13857.714916699995,57.38901120000082,53028.9825888 2025-11-25,12:39:30.000,329,11162357,109525,0,1764074369,13858.226876259992,57.34671642000467,53029.15027968 2025-11-25,12:39:31.000,329,11162384,109925,0,1764074370,13858.651263789994,57.34671642000467,53029.29700920001 2025-11-25,12:39:32.000,329,11162408,109565,0,1764074371,13859.082387629991,57.36081468000339,53029.46470008001 2025-11-25,12:39:33.000,329,11162460,109805,0,1764074372,13859.526984089993,57.424256850004895,53029.55553264 2025-11-25,12:39:34.000,329,11162389,109765,0,1764074373,13859.93789899999,57.70622205000109,53029.69527504 2025-11-25,12:39:35.000,329,11162437,109845,0,1764074374,13860.16693354,58.05867854999815,53029.77213336 2025-11-25,12:39:36.000,329,11162473,109565,0,1764074375,13860.369022840001,58.29834896999819,53029.835017440004 2025-11-25,12:39:37.000,329,11162374,109765,0,1764074376,13860.456594869996,58.62965808000445,53029.98174696 2025-11-25,12:39:38.000,329,11162378,109885,0,1764074377,13860.294923429996,58.93981979999808,53030.11450224001 2025-11-25,12:39:39.000,329,11162358,109925,0,1764074378,13859.931162689994,59.19358848000411,53030.15642496 2025-11-25,12:39:40.000,329,11162377,109885,0,1764074379,13859.304685859992,59.2640797799977,53030.3450772 2025-11-25,12:39:41.000,329,11162394,109805,0,1764074380,13858.86008939999,58.94686893000471,53030.42193552 2025-11-25,12:39:42.000,329,11162380,109685,0,1764074381,13858.711890579994,58.74244416000147,53030.4848196 2025-11-25,12:39:43.000,329,11162462,109805,0,1764074382,13858.711890579994,58.50277374000143,53030.51276808 2025-11-25,12:39:44.000,329,11162372,109845,0,1764074383,13858.543482829999,58.38293852999777,53030.575652160005 2025-11-25,12:39:45.000,329,11162449,109765,0,1764074384,13858.253821500002,58.375889399998414,53030.526742320006 2025-11-25,12:39:46.000,329,11162385,109645,0,1764074385,13857.937214929996,58.50982287000079,53030.51276808 2025-11-25,12:39:47.000,329,11162460,109765,0,1764074386,13857.512827399994,58.68605111999932,53030.39398704 2025-11-25,12:39:48.000,329,11162379,110045,0,1764074387,13857.108648799993,58.96096719000343,53030.24725752 2025-11-25,12:39:49.000,329,11162426,109765,0,1764074388,13857.142330349998,59.285227170003054,53030.16341208001 2025-11-25,12:39:50.000,329,11162440,109925,0,1764074389,13857.277056549989,59.79981365999993,53030.05860528 2025-11-25,12:39:51.000,329,11162449,109485,0,1764074390,13857.236638689988,60.40603884000302,53029.98873408 2025-11-25,12:39:52.000,329,11162403,109885,0,1764074391,13857.236638689988,60.84308489999967,53029.8909144 2025-11-25,12:39:53.000,329,11162441,109725,0,1764074392,13857.263583929998,61.132099230002495,53029.77912048001 2025-11-25,12:39:54.000,329,11162373,109565,0,1764074393,13857.371364889994,61.35062226000446,53029.74418488 2025-11-25,12:39:55.000,329,11162485,109805,0,1764074394,13857.378101199989,61.371769650002534,53029.77213336 2025-11-25,12:39:56.000,329,11162432,109445,0,1764074395,13857.223166069998,61.34357312999782,53029.67431368 2025-11-25,12:39:57.000,329,11162441,109645,0,1764074396,13857.048022009993,61.096853579998424,53029.56251976001 2025-11-25,12:39:58.000,329,11162371,109885,0,1764074397,13857.283792859998,61.01226401999884,53029.58348112 2025-11-25,12:39:59.000,329,11162392,109645,0,1764074398,13858.186458399992,61.146197490001214,53029.52758416 2025-11-25,12:40:00.000,329,11162376,109645,0,1764074399,13859.102596559991,61.44931008000276,53029.56251976001 2025-11-25,12:40:01.000,329,11162408,109965,0,1764074400,13859.756018629989,61.6889805000028,53029.70924928001 2025-11-25,12:40:02.000,329,11162385,109725,0,1764074401,13860.07936150999,61.7876683200011,53029.737197760005 2025-11-25,12:40:03.000,329,11162464,109765,0,1764074402,13859.93789899999,62.02028961000178,53029.8210432 2025-11-25,12:40:04.000,329,11162343,109685,0,1764074403,13859.594347189988,62.527826969999296,53029.93283712 2025-11-25,12:40:05.000,329,11162336,109645,0,1764074404,13859.06217869999,62.92257824999979,53030.00969544 2025-11-25,12:40:06.000,329,11162470,109845,0,1764074405,13858.334657220003,63.11290476000431,53029.91187576 2025-11-25,12:40:07.000,329,11162409,109805,0,1764074406,13857.445464299999,63.11290476000431,53029.82803032001 2025-11-25,12:40:08.000,329,11162430,109925,0,1764074407,13856.36091838999,62.96487303000322,53029.73021064001 2025-11-25,12:40:09.000,329,11162397,109805,0,1764074408,13855.397626059996,62.70405521999783,53029.53457128 2025-11-25,12:40:10.000,329,11162412,109805,0,1764074409,13854.986711149999,62.16127221000352,53029.32495768001 2025-11-25,12:40:11.000,329,11162384,109925,0,1764074410,13855.14838259,61.51275225000427,53029.136305440006 2025-11-25,12:40:12.000,329,11162466,109805,0,1764074411,13855.586242739992,61.25193443999888,53028.877782 2025-11-25,12:40:13.000,329,11162434,109565,0,1764074412,13856.003893959998,61.371769650002534,53028.64720704 2025-11-25,12:40:14.000,329,11162466,109725,0,1764074413,13856.212719569994,61.67488224000408,53028.4236192 2025-11-25,12:40:15.000,329,11162362,109925,0,1764074414,13856.192510639994,62.02733874000114,53028.20003136001 2025-11-25,12:40:16.000,329,11162473,109845,0,1764074415,13856.293555289994,62.33045133000269,53027.941507920004 2025-11-25,12:40:17.000,329,11162474,109805,0,1764074416,13856.616898169996,63.28913301000284,53027.74586856001 2025-11-25,12:40:18.000,329,11162431,109645,0,1764074417,13857.068230939993,64.91748204000032,53027.5152936 2025-11-25,12:40:19.000,329,11162443,109485,0,1764074418,13857.836170279996,66.9053367000015,53027.3755512 2025-11-25,12:40:20.000,329,11162370,109725,0,1764074419,13858.489592349993,68.54073485999834,53027.19388608001 2025-11-25,12:40:21.000,329,11162364,109645,0,1764074420,13858.752308439995,69.32318828999996,53027.06811792 2025-11-25,12:40:22.000,329,11162400,109725,0,1764074421,13858.68494534,69.2174513400023,53027.04016944 2025-11-25,12:40:23.000,329,11162402,109525,0,1764074422,13858.61758223999,68.99187918000098,53026.9912596 2025-11-25,12:40:24.000,329,11162357,109885,0,1764074423,13858.550219139994,69.12581265000335,53026.90741416001 2025-11-25,12:40:25.000,329,11162446,109885,0,1764074424,13858.570428069994,69.52056393000385,53026.79562024 2025-11-25,12:40:26.000,329,11162405,109645,0,1764074425,13858.94766143,70.83170211000106,53026.66286496001 2025-11-25,12:40:27.000,329,11162352,109965,0,1764074426,13859.500038849998,72.09349638000276,53026.43927712 2025-11-25,12:40:28.000,329,11162428,109565,0,1764074427,13860.08609782,72.67152504000114,53026.215689280005 2025-11-25,12:40:29.000,329,11162418,109925,0,1764074428,13860.544166899992,72.75611460000073,53026.04101128001 2025-11-25,12:40:30.000,329,11162415,109725,0,1764074429,13860.854037159988,72.26972463000129,53025.86633328 2025-11-25,12:40:31.000,329,11162471,109725,0,1764074430,13860.874246089988,71.59300815000461,53025.64274544 2025-11-25,12:40:32.000,329,11162478,109805,0,1764074431,13860.564375829992,71.00793035999959,53025.46108032 2025-11-25,12:40:33.000,329,11162457,109565,0,1764074432,13860.301659739991,70.60612994999974,53025.15364704001 2025-11-25,12:40:34.000,329,11162443,109405,0,1764074433,13860.22756033,70.62727733999782,53024.825252400005 2025-11-25,12:40:35.000,329,11162409,109845,0,1764074434,13860.665420479992,71.0713725300011,53024.34314112001 2025-11-25,12:40:36.000,329,11162405,109765,0,1764074435,13861.54787709,71.25464990999899,53023.937888160006 2025-11-25,12:40:37.000,329,11162436,109885,0,1764074436,13862.64589562,71.38858338000136,53023.462764 2025-11-25,12:40:38.000,329,11162425,109965,0,1764074437,13864.168301680002,71.48727119999967,53023.07148528001 2025-11-25,12:40:39.000,329,11162454,109645,0,1764074438,13865.158539249991,71.13481470000261,53022.7989876 2025-11-25,12:40:40.000,329,11162459,109565,0,1764074439,13865.266320210001,70.64137560000381,53022.50552856 2025-11-25,12:40:41.000,329,11162397,109685,0,1764074440,13864.868877919995,70.07744520000415,53022.28194072001 2025-11-25,12:40:42.000,329,11162471,109565,0,1764074441,13864.020102859991,69.47122002000106,53021.93957184 2025-11-25,12:40:43.000,329,11162437,109765,0,1764074442,13862.66610455,68.87909310000396,53021.62515144 2025-11-25,12:40:44.000,329,11162349,109925,0,1764074443,13861.27842468999,68.43499791000067,53021.31073104 2025-11-25,12:40:45.000,329,11162395,109725,0,1764074444,13860.092834129995,68.08959054000297,53020.77970992 2025-11-25,12:40:46.000,329,11162404,109925,0,1764074445,13859.439412059997,68.20237662,53020.4233668 2025-11-25,12:40:47.000,329,11162469,109685,0,1764074446,13859.250795380001,68.32926096000301,53019.99016536 2025-11-25,12:40:48.000,329,11162482,109725,0,1764074447,13859.257531689997,68.03319750000082,53019.48010560001 2025-11-25,12:40:49.000,329,11162369,109805,0,1764074448,13859.250795380001,67.54680753000139,53018.94209736 2025-11-25,12:40:50.000,329,11162412,109725,0,1764074449,13859.136278109996,67.06746669000131,53018.452998960005 2025-11-25,12:40:51.000,329,11162425,109685,0,1764074450,13858.792726299995,66.55288020000444,53017.94293920001 2025-11-25,12:40:52.000,329,11162496,109565,0,1764074451,13858.193194710002,66.01009719000285,53017.50275064 2025-11-25,12:40:53.000,329,11162383,109925,0,1764074452,13857.60039942999,65.3968228800004,53016.98570376001 2025-11-25,12:40:54.000,329,11162440,109645,0,1764074453,13857.209693449993,64.9527276900044,53016.55250232001 2025-11-25,12:40:55.000,329,11162413,109725,0,1764074454,13857.135594040003,64.75535205000051,53016.08436528 2025-11-25,12:40:56.000,329,11162397,109845,0,1764074455,13857.223166069998,65.04436638000334,53015.700073680004 2025-11-25,12:40:57.000,329,11162465,109765,0,1764074456,13857.943951239991,65.62239504000172,53015.169052560006 2025-11-25,12:40:58.000,329,11162463,109645,0,1764074457,13859.143014419991,65.93960589000199,53014.73585112001 2025-11-25,12:40:59.000,329,11162424,109605,0,1764074458,13860.389231770001,65.88321284999984,53014.40046936001 2025-11-25,12:41:00.000,329,11162470,109565,0,1764074459,13861.568086020001,65.7563285100041,53014.03713912001 2025-11-25,12:41:01.000,329,11162457,109765,0,1764074460,13862.632422999995,65.91845850000391,53013.7856028 2025-11-25,12:41:02.000,329,11162414,109765,0,1764074461,13864.417545149998,66.3484554300012,53013.47816952 2025-11-25,12:41:03.000,329,11162463,109725,0,1764074462,13867.125541769994,66.74320671000169,53013.2615688 2025-11-25,12:41:04.000,329,11162381,109925,0,1764074463,13869.106016910002,66.89828757000214,53012.989071120006 2025-11-25,12:41:05.000,329,11162424,109765,0,1764074464,13870.318552709992,66.87714018000406,53012.68862496 2025-11-25,12:41:06.000,329,11162361,109845,0,1764074465,13871.066283119995,67.03927017000387,53012.52792120001 2025-11-25,12:41:07.000,329,11162469,109965,0,1764074466,13871.531088509997,67.10976147000474,53012.45106288 2025-11-25,12:41:08.000,329,11162493,109885,0,1764074467,13872.11041116999,66.84894365999935,53012.30433336 2025-11-25,12:41:09.000,329,11162366,110005,0,1764074468,13872.784042170002,66.12288326999987,53012.12266824001 2025-11-25,12:41:10.000,329,11162488,109885,0,1764074469,13873.34989220999,65.20649637000315,53011.9689516 2025-11-25,12:41:11.000,329,11162354,109605,0,1764074470,13873.545245199995,64.02929166000104,53011.85715768001 2025-11-25,12:41:12.000,329,11162382,109885,0,1764074471,13873.32968327999,63.09175736999896,53011.78029936 2025-11-25,12:41:13.000,329,11162461,109925,0,1764074472,13872.797514789992,62.57012175000273,53011.577672880005 2025-11-25,12:41:14.000,329,11162453,109565,0,1764074473,13871.719705189993,62.182419600001595,53011.48684032 2025-11-25,12:41:15.000,329,11162438,109445,0,1764074474,13870.392652119997,62.006191350003064,53011.361072160005 2025-11-25,12:41:16.000,329,11162464,109925,0,1764074475,13869.153171079997,62.04143699999986,53011.15844568 2025-11-25,12:41:17.000,329,11162499,109285,0,1764074476,13868.001262069993,62.3938935000042,53010.906909360005 2025-11-25,12:41:18.000,329,11162378,109645,0,1764074477,13867.287213209995,62.90143086000171,53010.72524424 2025-11-25,12:41:19.000,329,11162412,109765,0,1764074478,13866.909979849988,63.669786030004616,53010.473707920006 2025-11-25,12:41:20.000,329,11162427,109845,0,1764074479,13866.350866119996,64.35355164000066,53010.32697840001 2025-11-25,12:41:21.000,329,11162405,109645,0,1764074480,13865.279792829991,65.0866611599995,53010.1523004 2025-11-25,12:41:22.000,329,11162401,109485,0,1764074481,13864.572480279989,65.69288634000259,53009.92871256 2025-11-25,12:41:23.000,329,11162427,109805,0,1764074482,13864.208719540002,66.21452195999882,53009.684163360005 2025-11-25,12:41:24.000,329,11162492,109885,0,1764074483,13863.959476069991,66.56697846000316,53009.37673008 2025-11-25,12:41:25.000,329,11162451,109805,0,1764074484,13864.242401089992,66.82074714000191,53009.0692968 2025-11-25,12:41:26.000,329,11162410,109925,0,1764074485,13864.660052309999,66.97582800000237,53008.83872184001 2025-11-25,12:41:27.000,329,11162389,109845,0,1764074486,13865.010340429995,67.07451582000067,53008.59417264 2025-11-25,12:41:28.000,329,11162383,109685,0,1764074487,13865.683971429993,67.03222104000452,53008.42648176 2025-11-25,12:41:29.000,329,11162451,109885,0,1764074488,13866.16224944,66.7573049700004,53008.244816640006 2025-11-25,12:41:30.000,329,11162410,109765,0,1764074489,13866.633791139997,66.18632544000138,53008.174945440005 2025-11-25,12:41:31.000,329,11162467,109765,0,1764074490,13867.758754909992,65.58714938999765,53008.00026744001 2025-11-25,12:41:32.000,329,11162375,109885,0,1764074491,13869.988473519996,64.47338685000432,53007.88148640001 2025-11-25,12:41:33.000,329,11162368,109885,0,1764074492,13871.975684969999,63.042413460003445,53007.839563680005 2025-11-25,12:41:34.000,329,11162381,109925,0,1764074493,13873.282529109994,61.79471745000046,53007.958344720006 2025-11-25,12:41:35.000,329,11162454,109765,0,1764074494,13873.767543429996,61.35062226000446,53008.07013864001 2025-11-25,12:41:36.000,329,11162464,109725,0,1764074495,13873.41725531,61.724226149999595,53008.1609712 2025-11-25,12:41:37.000,329,11162477,109645,0,1764074496,13872.938977299993,62.21766524999839,53008.18891968 2025-11-25,12:41:38.000,329,11162484,109645,0,1764074497,13872.48090822,62.44323740999971,53008.272765120004 2025-11-25,12:41:39.000,329,11162359,110005,0,1764074498,13871.955476039999,62.68995695999911,53008.31468784001 2025-11-25,12:41:40.000,329,11162369,109645,0,1764074499,13871.618660539993,62.74635000000126,53008.272765120004 2025-11-25,12:41:41.000,329,11162371,109725,0,1764074500,13871.524352200002,62.43618828000035,53008.23782952001 2025-11-25,12:41:42.000,329,11162436,109645,0,1764074501,13871.288581349996,61.956847440000274,53008.27975224 2025-11-25,12:41:43.000,329,11162467,109565,0,1764074502,13871.01239263999,61.56209615999978,53008.28673936001 2025-11-25,12:41:44.000,329,11162317,109725,0,1764074503,13870.419597359993,61.51980138000363,53008.26577800001 2025-11-25,12:41:45.000,329,11162469,109565,0,1764074504,13869.71228480999,61.43521182000404,53008.18891968 2025-11-25,12:41:46.000,329,11162374,109925,0,1764074505,13869.523668129994,61.28013096000359,53008.056164400004 2025-11-25,12:41:47.000,329,11162374,109885,0,1764074506,13869.308106209988,60.737347950002004,53007.93039624001 2025-11-25,12:41:48.000,329,11162450,109725,0,1764074507,13869.011708569997,60.03243495000061,53007.720782640004 2025-11-25,12:41:49.000,329,11162422,109925,0,1764074508,13868.897191299991,59.65178192999883,53007.49020768 2025-11-25,12:41:50.000,329,11162445,109525,0,1764074509,13868.5603758,59.461455420001585,53007.25963272001 2025-11-25,12:41:51.000,329,11162487,109885,0,1764074510,13868.196615059998,59.43325890000415,53006.952199440006 2025-11-25,12:41:52.000,329,11162466,109765,0,1764074511,13868.135988269998,59.461455420001585,53006.693676 2025-11-25,12:41:53.000,329,11162406,109645,0,1764074512,13868.344813879994,59.79981365999993,53006.53297224 2025-11-25,12:41:54.000,329,11162422,109765,0,1764074513,13868.897191299991,60.37784231999831,53006.25348744001 2025-11-25,12:41:55.000,329,11162461,109685,0,1764074514,13869.476513959999,60.70210229999793,53005.994964000005 2025-11-25,12:41:56.000,329,11162366,110045,0,1764074515,13869.59103122999,60.624561869997706,53005.778363280006 2025-11-25,12:41:57.000,329,11162342,109765,0,1764074516,13869.159907389992,60.279154500000004,53005.67355648 2025-11-25,12:41:58.000,329,11162448,109765,0,1764074517,13868.45259483999,59.835059310004,53005.561762560006 2025-11-25,12:41:59.000,329,11162472,109645,0,1764074518,13867.677919189991,59.271128910004336,53005.43599440001 2025-11-25,12:42:00.000,329,11162405,109725,0,1764074519,13866.788726270002,58.86227936999785,53005.34516184001 2025-11-25,12:42:01.000,329,11162339,109485,0,1764074520,13865.650289879988,58.53097025999887,53005.21939368001 2025-11-25,12:42:02.000,329,11162413,109605,0,1764074521,13864.572480279989,58.234906800003955,53005.17747096001 2025-11-25,12:42:03.000,329,11162387,109645,0,1764074522,13863.427307579994,58.065727680004784,53005.058689920006 2025-11-25,12:42:04.000,329,11162406,109685,0,1764074523,13862.40338846,58.3265454900029,53004.890999040006 2025-11-25,12:42:05.000,329,11162463,109765,0,1764074524,13861.938583069998,58.43933156999992,53004.7372824 2025-11-25,12:42:06.000,329,11162436,109645,0,1764074525,13862.37644321999,58.22080853999796,53004.56959152 2025-11-25,12:42:07.000,329,11162430,109885,0,1764074526,13862.881666469992,58.04458028999943,53004.37395216 2025-11-25,12:42:08.000,329,11162389,109725,0,1764074527,13863.225218279993,57.952941600000486,53004.2831196 2025-11-25,12:42:09.000,329,11162369,110005,0,1764074528,13863.265636139993,57.84720465000282,53004.16433856 2025-11-25,12:42:10.000,329,11162406,109605,0,1764074529,13863.016392669997,57.99523638000392,53004.15735144 2025-11-25,12:42:11.000,329,11162400,109725,0,1764074530,13862.35623428999,57.840155520003464,53004.02459616001 2025-11-25,12:42:12.000,329,11162447,109645,0,1764074531,13861.588294950001,57.40310945999954,53003.94773784 2025-11-25,12:42:13.000,329,11162465,109805,0,1764074532,13860.517221659997,56.99425992000033,53003.84293104 2025-11-25,12:42:14.000,329,11162393,109685,0,1764074533,13859.08912394,56.59245951000048,53003.7940212 2025-11-25,12:42:15.000,329,11162425,109765,0,1764074534,13858.449174489993,56.19065910000063,53003.73812424001 2025-11-25,12:42:16.000,329,11162426,109645,0,1764074535,13858.563691759999,55.880497379999724,53003.61934320001 2025-11-25,12:42:17.000,329,11162482,109885,0,1764074536,13858.516537589989,55.71131826000055,53003.62633032 2025-11-25,12:42:18.000,329,11162354,109165,0,1764074537,13858.018050649996,55.880497379999724,53003.63331744 2025-11-25,12:42:19.000,329,11162418,109525,0,1764074538,13857.243374999998,55.83115347000421,53003.528510640004 2025-11-25,12:42:20.000,329,11162399,109765,0,1764074539,13856.232928499994,55.49279522999859,53003.61934320001 2025-11-25,12:42:21.000,329,11162370,109765,0,1764074540,13855.027129009999,54.76673483999912,53003.61934320001 2025-11-25,12:42:22.000,329,11162410,109525,0,1764074541,13854.238980739996,54.08296923000307,53003.5844076 2025-11-25,12:42:23.000,329,11162384,109565,0,1764074542,13854.178353949996,53.568382739998924,53003.577420480004 2025-11-25,12:42:24.000,329,11162438,109805,0,1764074543,13854.811567089993,53.30051580000145,53003.5844076 2025-11-25,12:42:25.000,329,11162482,109725,0,1764074544,13855.34373557999,53.201827980003145,53003.53549776 2025-11-25,12:42:26.000,329,11162428,109605,0,1764074545,13855.660342149997,53.18772972000443,53003.549472000006 2025-11-25,12:42:27.000,329,11162450,109725,0,1764074546,13855.707496319992,53.23707362999994,53003.5145364 2025-11-25,12:42:28.000,329,11162473,109645,0,1764074547,13855.41109868,53.2441227599993,53003.53549776 2025-11-25,12:42:29.000,329,11162413,109845,0,1764074548,13854.730731369993,53.145434940000996,53003.577420480004 2025-11-25,12:42:30.000,329,11162388,109525,0,1764074549,13853.94258309999,52.983304950001184,53003.54248488001 2025-11-25,12:42:31.000,329,11162466,109885,0,1764074550,13852.999499699996,52.792978440003935,53003.61934320001 2025-11-25,12:42:32.000,329,11162364,109805,0,1764074551,13852.022734749997,52.41232542000216,53003.598381840005 2025-11-25,12:42:33.000,329,11162462,109805,0,1764074552,13851.005551939998,51.91888632000337,53003.55645912 2025-11-25,12:42:34.000,329,11162474,109685,0,1764074553,13850.16351318999,51.693314160002046,53003.52152352001 2025-11-25,12:42:35.000,329,11162438,109605,0,1764074554,13849.39557385,52.00347588000295,53003.39575536 2025-11-25,12:42:36.000,329,11162357,109485,0,1764074555,13848.97118632,53.13838581000164,53003.30492280001 2025-11-25,12:42:37.000,329,11162401,109645,0,1764074556,13849.604399459997,54.505917030001,53003.12325768 2025-11-25,12:42:38.000,329,11162362,109925,0,1764074557,13850.621582269996,55.415254799998365,53002.89268272 2025-11-25,12:42:39.000,329,11162339,109765,0,1764074558,13851.072915039993,56.02147998000146,53002.8856956 2025-11-25,12:42:40.000,329,11162353,109805,0,1764074559,13850.24434890999,56.64885255000263,53002.89966984001 2025-11-25,12:42:41.000,329,11162482,109685,0,1764074560,13849.19348455,56.684098199999426,53002.878708480006 2025-11-25,12:42:42.000,329,11162399,109805,0,1764074561,13848.243664839996,56.113118670000404,53002.9555668 2025-11-25,12:42:43.000,329,11162417,109605,0,1764074562,13847.428571329998,55.14738786000089,53002.990502399996 2025-11-25,12:42:44.000,329,11162479,109685,0,1764074563,13847.044601659996,53.9490357600007,53003.05338648 2025-11-25,12:42:45.000,329,11162422,109845,0,1764074564,13847.152382619992,53.01150146999862,53003.11627056001 2025-11-25,12:42:46.000,329,11162367,109925,0,1764074565,13847.590242769998,52.58150454000133,53003.24902584 2025-11-25,12:42:47.000,329,11162462,109965,0,1764074566,13847.940530889995,52.26429369000107,53003.35383264001 2025-11-25,12:42:48.000,329,11162421,109765,0,1764074567,13848.041575539995,52.12331108999933,53003.4446652 2025-11-25,12:42:49.000,329,11162449,109805,0,1764074568,13848.03483923,51.96823022999888,53003.549472000006 2025-11-25,12:42:50.000,329,11162382,109725,0,1764074569,13848.223455909996,51.890689799998654,53003.647291680005 2025-11-25,12:42:51.000,329,11162469,109965,0,1764074570,13848.081993399996,51.714461550000124,53003.71017576001 2025-11-25,12:42:52.000,329,11162394,109565,0,1764074571,13847.711496349999,51.68626503000269,53003.89184088 2025-11-25,12:42:53.000,329,11162481,109925,0,1764074572,13847.74517789999,52.02462327000103,53004.01062192 2025-11-25,12:42:54.000,329,11162396,109925,0,1764074573,13848.230192219991,52.81412583000201,53004.13639008 2025-11-25,12:42:55.000,329,11162435,109805,0,1764074574,13848.567007719997,53.28641754000273,53004.2831196 2025-11-25,12:42:56.000,329,11162394,109725,0,1764074575,13848.580480340002,53.328712319998886,53004.54164304 2025-11-25,12:42:57.000,329,11162389,109525,0,1764074576,13848.061784469995,52.933961039998394,53004.89798616 2025-11-25,12:42:58.000,329,11162375,109925,0,1764074577,13847.213009409992,52.77888017999794,53005.18445808 2025-11-25,12:42:59.000,329,11162455,109725,0,1764074578,13846.600005199994,52.694290619998355,53005.47093 2025-11-25,12:43:00.000,329,11162407,109725,0,1764074579,13846.48548792999,52.63789758000348,53005.757401920004 2025-11-25,12:43:01.000,329,11162370,109765,0,1764074580,13846.761676639995,52.77888017999794,53005.994964000005 2025-11-25,12:43:02.000,329,11162454,109605,0,1764074581,13846.802094499995,52.743634530001145,53006.19060336 2025-11-25,12:43:03.000,329,11162395,109765,0,1764074582,13846.54611471999,52.53216062999854,53006.43515256 2025-11-25,12:43:04.000,329,11162468,109645,0,1764074583,13845.892692649992,52.3065884700045,53006.63079192 2025-11-25,12:43:05.000,329,11162440,109965,0,1764074584,13845.084335449988,51.86954241000058,53006.86136688 2025-11-25,12:43:06.000,329,11162378,109845,0,1764074585,13844.444385999996,51.58052807999775,53007.02207064001 2025-11-25,12:43:07.000,329,11162477,109725,0,1764074586,13843.959371679994,51.72855980999884,53007.11290320001 2025-11-25,12:43:08.000,329,11162343,109685,0,1764074587,13843.582138320002,51.61577373000182,53007.24565848 2025-11-25,12:43:09.000,329,11162404,109685,0,1764074588,13843.326158539996,51.44659461000265,53007.35745240001 2025-11-25,12:43:10.000,329,11162398,109885,0,1764074589,13843.346367469996,51.77085459000227,53007.42732360001 2025-11-25,12:43:11.000,329,11162383,109725,0,1764074590,13843.703391900002,52.26429369000107,53007.406362240006 2025-11-25,12:43:12.000,329,11162433,109605,0,1764074591,13844.29618718,52.785929310004576,53007.4622592 2025-11-25,12:43:13.000,329,11162385,109805,0,1764074592,13844.983290800003,53.50494057000469,53007.49020768 2025-11-25,12:43:14.000,329,11162342,109725,0,1764074593,13845.30663367999,54.252148350002244,53007.58802736 2025-11-25,12:43:15.000,329,11162460,109845,0,1764074594,13844.969818179998,55.53509001000202,53007.65789856 2025-11-25,12:43:16.000,329,11162461,109925,0,1764074595,13844.30965979999,56.507869950000895,53007.64392432001 2025-11-25,12:43:17.000,329,11162350,109685,0,1764074596,13843.797700239993,56.923768619999464,53007.82558944 2025-11-25,12:43:18.000,329,11162380,109965,0,1764074597,13843.33963116,56.860326449997956,53007.86052504001 2025-11-25,12:43:19.000,329,11162456,109845,0,1764074598,13842.591900749998,56.41623126000195,53007.9862932 2025-11-25,12:43:20.000,329,11162340,109565,0,1764074599,13841.95195129999,55.84525173000293,53008.09808712001 2025-11-25,12:43:21.000,329,11162421,109765,0,1764074600,13841.64881734999,55.055749170001945,53008.23782952001 2025-11-25,12:43:22.000,329,11162397,109805,0,1764074601,13841.291792919998,54.075920100003714,53008.39853328 2025-11-25,12:43:23.000,329,11162472,109925,0,1764074602,13840.928032179996,53.335761449998245,53008.53827568 2025-11-25,12:43:24.000,329,11162440,109725,0,1764074603,13840.624898229995,53.01150146999862,53008.66404384 2025-11-25,12:43:25.000,329,11162410,109645,0,1764074604,13840.355445829999,52.77888017999794,53008.76186352 2025-11-25,12:43:26.000,329,11162454,110085,0,1764074605,13840.119674979993,52.623799320004764,53008.796799120006 2025-11-25,12:43:27.000,329,11162519,109725,0,1764074606,13839.890640439997,52.59560280000005,53008.86667032001 2025-11-25,12:43:28.000,329,11162444,109885,0,1764074607,13839.567297559995,52.701339749997715,53008.88064456 2025-11-25,12:43:29.000,329,11162424,109885,0,1764074608,13839.163118959994,52.84937147999881,53008.83173472 2025-11-25,12:43:30.000,329,11162441,109685,0,1764074609,13838.651159399997,52.88461713000288,53008.845708960005 2025-11-25,12:43:31.000,329,11162449,109845,0,1764074610,13838.26045342,52.25724456000171,53008.943528640004 2025-11-25,12:43:32.000,329,11162450,109885,0,1764074611,13837.930374229989,51.16462940999918,53009.08327104001 2025-11-25,12:43:33.000,329,11162476,109885,0,1764074612,13837.559877179992,50.17775121000159,53009.33480736 2025-11-25,12:43:34.000,329,11162354,109725,0,1764074613,13836.576375919998,49.59267342000385,53009.516472480005 2025-11-25,12:43:35.000,329,11162397,110045,0,1764074614,13835.444675839994,49.331855609998456,53009.663202 2025-11-25,12:43:36.000,329,11162451,109565,0,1764074615,13834.66326388,49.204971270002716,53009.71211184 2025-11-25,12:43:37.000,329,11162424,109965,0,1764074616,13833.821225129992,49.564476899999136,53009.781983040004 2025-11-25,12:43:38.000,329,11162407,109725,0,1764074617,13832.810778630002,50.74168161000125,53009.76102168 2025-11-25,12:43:39.000,329,11162448,109485,0,1764074618,13831.503934489992,52.26429369000107,53009.60031792 2025-11-25,12:43:40.000,329,11162456,109605,0,1764074619,13830.688840979994,52.91281365000032,53009.50948536001 2025-11-25,12:43:41.000,329,11162441,109645,0,1764074620,13829.73902126999,53.31461406000017,53009.40467856 2025-11-25,12:43:42.000,329,11162408,109805,0,1764074621,13828.351341409994,53.23002450000058,53009.28589752 2025-11-25,12:43:43.000,329,11162383,109645,0,1764074622,13826.768308559993,53.54018622000149,53009.02038696 2025-11-25,12:43:44.000,329,11162409,109925,0,1764074623,13824.86193282999,54.364934429999266,53008.83872184001 2025-11-25,12:43:45.000,329,11162358,109765,0,1764074624,13823.211536879993,55.47869696999987,53008.53128856001 2025-11-25,12:43:46.000,329,11162451,109765,0,1764074625,13822.052891559993,56.19065910000063,53008.18891968 2025-11-25,12:43:47.000,329,11162389,109485,0,1764074626,13821.527459379991,56.52196820999961,53007.7766796 2025-11-25,12:43:48.000,329,11162407,109725,0,1764074627,13821.15022602,56.66999994000071,53007.51116904 2025-11-25,12:43:49.000,329,11162419,109765,0,1764074628,13820.860564689989,57.17753729999822,53007.28059408001 2025-11-25,12:43:50.000,329,11162499,109525,0,1764074629,13820.813410519993,58.17146463000245,53007.17578728 2025-11-25,12:43:51.000,329,11162364,109685,0,1764074630,13820.591112289992,59.052605880002375,53007.08495472 2025-11-25,12:43:52.000,329,11162376,110005,0,1764074631,13820.099361659995,59.56014323999989,53007.03604488 2025-11-25,12:43:53.000,329,11162407,109925,0,1764074632,13819.526775309998,60.102926250001474,53006.94521232001 2025-11-25,12:43:54.000,329,11162366,109725,0,1764074633,13818.83293538,61.22373792000144,53006.79149568 2025-11-25,12:43:55.000,329,11162396,109645,0,1764074634,13818.590428219999,62.65471131000231,53006.51899800001 2025-11-25,12:43:56.000,329,11162377,109445,0,1764074635,13818.85314431,63.162248669999826,53006.27444880001 2025-11-25,12:43:57.000,329,11162406,109685,0,1764074636,13819.237113980002,62.7393008700019,53006.0997708 2025-11-25,12:43:58.000,329,11162399,109645,0,1764074637,13819.156278260001,61.731275279998954,53005.946054160006 2025-11-25,12:43:59.000,329,11162440,110005,0,1764074638,13819.01481575,60.328498410002794,53005.84823448001 2025-11-25,12:44:00.000,329,11162496,109845,0,1764074639,13819.230377669992,58.95391806000407,53005.827273120005 2025-11-25,12:44:01.000,329,11162378,109805,0,1764074640,13819.075442540001,58.129169849999016,53005.729453440006 2025-11-25,12:44:02.000,329,11162449,109725,0,1764074641,13818.75209966,58.25605419000203,53005.65259512001 2025-11-25,12:44:03.000,329,11162407,109845,0,1764074642,13818.657791319994,58.79178807000426,53005.48490424001 2025-11-25,12:44:04.000,329,11162450,109925,0,1764074643,13818.320975819988,59.66588019000483,53005.38009744 2025-11-25,12:44:05.000,329,11162360,109405,0,1764074644,13817.76859839999,60.448333619999175,53005.21240656 2025-11-25,12:44:06.000,329,11162504,109725,0,1764074645,13817.229693599998,60.33554754000215,53005.107599760006 2025-11-25,12:44:07.000,329,11162473,109725,0,1764074646,13816.320291749995,59.53899585000181,53004.939908880006 2025-11-25,12:44:08.000,329,11162443,109845,0,1764074647,13815.121228569995,58.71424764000403,53004.772218000006 2025-11-25,12:44:09.000,329,11162414,109685,0,1764074648,13813.396733209993,57.501797279997845,53004.57657864001 2025-11-25,12:44:10.000,329,11162400,110085,0,1764074649,13811.49035747999,56.06377476000489,53004.29709384 2025-11-25,12:44:11.000,329,11162498,109805,0,1764074650,13809.583981750002,54.92886482999893,53004.052544640006 2025-11-25,12:44:12.000,329,11162487,109565,0,1764074651,13807.7988596,53.8010040299996,53003.67524016 2025-11-25,12:44:13.000,329,11162388,109765,0,1764074652,13806.141727339993,53.03969799000333,53003.27697432 2025-11-25,12:44:14.000,329,11162405,109765,0,1764074653,13804.666475450002,52.41937455000152,53002.77390168 2025-11-25,12:44:15.000,329,11162364,109925,0,1764074654,13803.00260688,51.925935450002726,53002.29877752001 2025-11-25,12:44:16.000,329,11162386,109845,0,1764074655,13801.89785203999,51.03069594000408,53001.7677564 2025-11-25,12:44:17.000,329,11162359,109565,0,1764074656,13801.406101409993,50.10725991000072,53001.313593599996 2025-11-25,12:44:18.000,329,11162460,110085,0,1764074657,13801.567772849994,49.388248650000605,53000.81750808001 2025-11-25,12:44:19.000,329,11162421,109925,0,1764074658,13802.200985989992,49.07103780000034,53000.4402036 2025-11-25,12:44:20.000,329,11162475,109245,0,1764074659,13802.712945549989,49.95217905000027,53000.14674456001 2025-11-25,12:44:21.000,329,11162390,109485,0,1764074660,13803.090178909995,52.22904804000427,52999.741491600005 2025-11-25,12:44:22.000,329,11162445,109685,0,1764074661,13803.0834426,55.54213914000138,52999.3921356 2025-11-25,12:44:23.000,329,11162422,109925,0,1764074662,13803.231641419996,59.1301463100026,52998.95893416 2025-11-25,12:44:24.000,329,11162393,109925,0,1764074663,13804.3633415,61.484555729999556,52998.72835920001 2025-11-25,12:44:25.000,329,11162424,110165,0,1764074664,13805.831857079997,61.759471800003666,52998.46284864001 2025-11-25,12:44:26.000,329,11162424,109765,0,1764074665,13806.59306010999,60.82898664000095,52998.37201608001 2025-11-25,12:44:27.000,329,11162468,109805,0,1764074666,13806.69410475999,59.67292932000419,52998.36502896 2025-11-25,12:44:28.000,329,11162434,109765,0,1764074667,13806.249508299989,58.58031417000166,52998.309132 2025-11-25,12:44:29.000,329,11162460,109805,0,1764074668,13805.56240468,57.70622205000109,52998.183363840006 2025-11-25,12:44:30.000,329,11162421,109765,0,1764074669,13804.504804010001,57.720320309999806,52998.00868584001 2025-11-25,12:44:31.000,329,11162422,109645,0,1764074670,13803.10365153,59.0314584900043,52997.785098 2025-11-25,12:44:32.000,329,11162392,110125,0,1764074671,13802.066259790001,60.42013710000174,52997.5754844 2025-11-25,12:44:33.000,329,11162424,109725,0,1764074672,13801.493673439989,61.484555729999556,52997.35189656 2025-11-25,12:44:34.000,329,11162349,109805,0,1764074673,13800.941296019992,62.47143393000442,52997.14927008001 2025-11-25,12:44:35.000,329,11162378,109645,0,1764074674,13800.46301801,62.238812640003744,52997.086386 2025-11-25,12:44:36.000,329,11162374,109805,0,1764074675,13800.079048339998,61.06865706000099,52997.107347360004 2025-11-25,12:44:37.000,329,11162371,109765,0,1764074676,13799.708551290001,59.447357160002866,52997.128308720006 2025-11-25,12:44:38.000,329,11162440,109405,0,1764074677,13799.809595940002,57.26917599000444,52997.156257200004 2025-11-25,12:44:39.000,329,11162429,110245,0,1764074678,13800.341764429999,55.288370460002625,52997.128308720006 2025-11-25,12:44:40.000,329,11162435,109845,0,1764074679,13801.230957350002,55.35886176000349,52997.156257200004 2025-11-25,12:44:41.000,329,11162384,109725,0,1764074680,13802.389602670002,57.03655470000376,52997.13529584 2025-11-25,12:44:42.000,329,11162453,109605,0,1764074681,13803.965899209994,58.996212840000226,52997.128308720006 2025-11-25,12:44:43.000,329,11162421,109725,0,1764074682,13805.31316120999,61.70307876000152,52997.25407688 2025-11-25,12:44:44.000,329,11162352,109885,0,1764074683,13805.548932059995,64.48748511000304,52997.36587080001 2025-11-25,12:44:45.000,329,11162374,109765,0,1764074684,13804.653002829997,67.01812277999852,52997.28202536 2025-11-25,12:44:46.000,329,11162437,109565,0,1764074685,13804.20167006,68.24467140000343,52997.177218560006 2025-11-25,12:44:47.000,329,11162344,109805,0,1764074686,13804.828146890002,68.24467140000343,52997.03048904001 2025-11-25,12:44:48.000,329,11162472,109725,0,1764074687,13806.121518409993,66.95468061000429,52996.93266936001 2025-11-25,12:44:49.000,329,11162429,109925,0,1764074688,13807.044392880001,64.62846771000477,52996.792926960006 2025-11-25,12:44:50.000,329,11162429,109805,0,1764074689,13807.259954799993,62.118977430000086,52996.61126184 2025-11-25,12:44:51.000,329,11162402,109925,0,1764074690,13807.286900040002,59.630634540000756,52996.4226096 2025-11-25,12:44:52.000,329,11162355,109925,0,1764074691,13807.293636349998,57.64277987999958,52996.101202080004 2025-11-25,12:44:53.000,329,11162354,109645,0,1764074692,13807.455307789998,56.324592570003006,52995.82870440001 2025-11-25,12:44:54.000,329,11162427,109765,0,1764074693,13807.96053104,55.3095178500007,52995.5841552 2025-11-25,12:44:55.000,329,11162379,109685,0,1764074694,13808.01442151999,54.33673791000183,52995.37454160001 2025-11-25,12:44:56.000,329,11162371,109965,0,1764074695,13808.095257239991,53.4555966600019,52995.29768328 2025-11-25,12:44:57.000,329,11162363,109885,0,1764074696,13808.088520929996,53.75166012000409,52995.25576056001 2025-11-25,12:44:58.000,329,11162445,109885,0,1764074697,13808.007685209996,55.408205669999006,52995.17890224 2025-11-25,12:44:59.000,329,11162306,109685,0,1764074698,13808.02115783,57.6216324900015,52994.976275760004 2025-11-25,12:45:00.000,329,11162386,109725,0,1764074699,13808.519644769993,59.54604498000117,52994.68281672001 2025-11-25,12:45:01.000,329,11162436,109845,0,1764074700,13809.09896743,60.9840675000014,52994.45922888 2025-11-25,12:45:02.000,329,11162361,109645,0,1764074701,13810.23066750999,61.7876683200011,52994.1867312 2025-11-25,12:45:03.000,329,11162451,109885,0,1764074702,13811.753073569991,62.47143393000442,52993.942182000006 2025-11-25,12:45:04.000,329,11162358,109845,0,1764074703,13813.120544500001,62.753399130000616,52993.83038808 2025-11-25,12:45:05.000,329,11162407,109725,0,1764074704,13814.434124949992,62.15422308000416,52993.774491120006 2025-11-25,12:45:06.000,329,11162391,109725,0,1764074705,13815.437835140001,61.27308183000423,52993.78147824 2025-11-25,12:45:07.000,329,11162404,109685,0,1764074706,13816.663843559996,60.7725935999988,52993.73955552 2025-11-25,12:45:08.000,329,11162408,109765,0,1764074707,13818.67126394,60.850134029999026,52993.62776160001 2025-11-25,12:45:09.000,329,11162431,109645,0,1764074708,13821.26474328999,61.146197490001214,52993.418148000004 2025-11-25,12:45:10.000,329,11162449,109885,0,1764074709,13823.878431569996,61.717177020000236,52993.35526392 2025-11-25,12:45:11.000,329,11162466,109845,0,1764074710,13825.993632909995,62.19651786000031,52993.26443136001 2025-11-25,12:45:12.000,329,11162457,109725,0,1764074711,13827.192696089995,62.74635000000126,52993.30635408 2025-11-25,12:45:14.000,329,11162432,109725,0,1764074713,13826.323712099991,63.211592580002616,52993.08975336 2025-11-25,12:45:15.000,329,11162458,109805,0,1764074714,13824.471226849993,62.71815348000382,52993.033856400005 2025-11-25,12:45:16.000,329,11162371,109525,0,1764074715,13822.214562999994,61.85111049000261,52992.92904960001 2025-11-25,12:45:17.000,329,11162448,109845,0,1764074716,13819.957899149995,62.140124819998164,52992.74039736001 2025-11-25,12:45:18.000,329,11162354,109925,0,1764074717,13818.260349030003,64.19142165000085,52992.52379664001 2025-11-25,12:45:19.000,329,11162425,109605,0,1764074718,13817.49240969,66.55288020000444,52992.21636336001 2025-11-25,12:45:20.000,329,11162375,109925,0,1764074719,13817.350947179999,67.4974636199986,52991.93687856 2025-11-25,12:45:21.000,329,11162346,109645,0,1764074720,13817.42504658999,66.98287713000173,52991.62944528 2025-11-25,12:45:22.000,329,11162375,109765,0,1764074721,13817.8359615,65.77042677000281,52991.32899912001 2025-11-25,12:45:23.000,329,11162431,109805,0,1764074722,13818.556746669994,64.33240425000258,52991.16130824001 2025-11-25,12:45:24.000,329,11162441,109765,0,1764074723,13819.641292579989,63.162248669999826,52990.89579768001 2025-11-25,12:45:25.000,329,11162389,109725,0,1764074724,13820.685420629998,62.55602349000401,52990.65124848 2025-11-25,12:45:26.000,329,11162372,109645,0,1764074725,13821.864274879998,62.09783004000201,52990.40669928 2025-11-25,12:45:27.000,329,11162324,109605,0,1764074726,13823.332790459994,62.06963352000457,52990.197085679996 2025-11-25,12:45:28.000,329,11162428,109965,0,1764074727,13825.205484639991,64.08568470000318,52989.88965240001 2025-11-25,12:45:29.000,329,11162381,109925,0,1764074728,13826.828935349993,67.6102497000029,52989.70100016001 2025-11-25,12:45:30.000,329,11162444,109565,0,1764074729,13827.906744949993,70.9726847100028,52989.44946384 2025-11-25,12:45:31.000,329,11162446,109765,0,1764074730,13828.56016701999,72.73496721000265,52989.414528240006 2025-11-25,12:45:32.000,329,11162370,109765,0,1764074731,13828.44564975,72.71381982000457,52989.49138656 2025-11-25,12:45:33.000,329,11162320,109805,0,1764074732,13828.182933659999,71.63530293000076,52989.49138656 2025-11-25,12:45:34.000,329,11162432,109925,0,1764074733,13828.41870450999,70.34531214000162,52989.52632216001 2025-11-25,12:45:35.000,329,11162467,109645,0,1764074734,13829.227061709993,68.8720439700046,52989.44247672 2025-11-25,12:45:36.000,329,11162460,109565,0,1764074735,13830.473279059988,67.99090272000467,52989.35863128001 2025-11-25,12:45:37.000,329,11162436,109765,0,1764074736,13831.800332129998,67.62434796000161,52989.10709496 2025-11-25,12:45:38.000,329,11162449,109605,0,1764074737,13832.628898260002,66.59517498000059,52988.97433968 2025-11-25,12:45:39.000,329,11162382,109765,0,1764074738,13832.379654789991,64.85403986999881,52988.792674560005 2025-11-25,12:45:40.000,329,11162331,109565,0,1764074739,13831.173855299996,63.88125992999994,52988.6319708 2025-11-25,12:45:41.000,329,11162382,109805,0,1764074740,13829.71881233999,63.683884290003334,52988.4223572 2025-11-25,12:45:42.000,329,11162363,109765,0,1764074741,13828.573639639995,64.32535512000322,52988.23370496001 2025-11-25,12:45:43.000,329,11162412,109685,0,1764074742,13827.893272330002,65.4955106999987,52988.08697544 2025-11-25,12:45:44.000,329,11162371,109925,0,1764074743,13827.758546129997,67.04631930000323,52988.0380656 2025-11-25,12:45:45.000,329,11162430,109925,0,1764074744,13827.691183030001,68.77335614999902,52987.954220160005 2025-11-25,12:45:46.000,329,11162410,109765,0,1764074745,13827.920217569997,69.72498869999981,52987.87037472 2025-11-25,12:45:47.000,329,11162344,109605,0,1764074746,13828.324396169999,70.06334693999815,52987.80050352 2025-11-25,12:45:48.000,329,11162353,109725,0,1764074747,13828.896982519997,69.6756447900043,52987.80050352 2025-11-25,12:45:49.000,329,11162425,109805,0,1764074748,13829.503250419999,68.4490961699994,52987.905310320006 2025-11-25,12:45:50.000,329,11162471,109725,0,1764074749,13829.88722009,66.48238890000357,52988.16383376001 2025-11-25,12:45:51.000,329,11162373,109645,0,1764074750,13829.961319499991,64.56502554000326,52988.35248600001 2025-11-25,12:45:52.000,329,11162427,109565,0,1764074751,13829.920901639991,63.07765911000024,52988.52716400001 2025-11-25,12:45:53.000,329,11162472,109725,0,1764074752,13829.8265933,62.37274610999884,52988.59703520001 2025-11-25,12:45:54.000,329,11162460,109725,0,1764074753,13830.055627839996,62.25996003000182,52988.5620996 2025-11-25,12:45:55.000,329,11162362,109845,0,1764074754,13830.540642159998,62.51372871000058,52988.4922284 2025-11-25,12:45:56.000,329,11162451,109645,0,1764074755,13831.227745780001,63.817817759998434,52988.26864056 2025-11-25,12:45:57.000,329,11162415,109805,0,1764074756,13831.962003569999,65.4955106999987,52988.19876936 2025-11-25,12:45:58.000,329,11162444,110085,0,1764074757,13832.28534645,66.36255368999991,52988.16383376001 2025-11-25,12:45:59.000,329,11162329,109765,0,1764074758,13832.049575599995,66.32730804000312,52988.21274360001 2025-11-25,12:46:00.000,329,11162459,110045,0,1764074759,13831.173855299996,65.58714938999765,52988.34549888 2025-11-25,12:46:01.000,329,11162365,109885,0,1764074760,13829.961319499991,64.3817481599981,52988.49921552001 2025-11-25,12:46:02.000,329,11162324,109645,0,1764074761,13829.058653959997,63.70503168000141,52988.56908672001 2025-11-25,12:46:03.000,329,11162388,109645,0,1764074762,13828.614057499995,64.1491268700047,52988.51318976 2025-11-25,12:46:04.000,329,11162334,109765,0,1764074763,13829.105808129993,65.38272462000168,52988.49921552001 2025-11-25,12:46:05.000,329,11162366,109845,0,1764074764,13830.203826659992,66.38370107999799,52988.408382960006 2025-11-25,12:46:06.000,329,11162349,109885,0,1764074765,13831.07954695999,66.32730804000312,52988.47126704 2025-11-25,12:46:07.000,329,11162450,109645,0,1764074766,13831.221009469991,65.34747897000489,52988.576073840006 2025-11-25,12:46:08.000,329,11162406,109925,0,1764074767,13830.614741569989,63.92355471000337,52988.69485488001 2025-11-25,12:46:09.000,329,11162457,109325,0,1764074768,13829.853538539995,62.33750046000205,52988.64594504001 2025-11-25,12:46:10.000,329,11162396,109445,0,1764074769,13829.274215879988,60.51882492000004,52988.71581624001 2025-11-25,12:46:11.000,329,11162471,109565,0,1764074770,13829.449359939994,59.06670414000109,52988.70882912 2025-11-25,12:46:12.000,329,11162442,109405,0,1764074771,13830.244244519992,57.62868162000086,52988.71581624001 2025-11-25,12:46:13.000,329,11162426,109645,0,1764074772,13831.173855299996,56.39508387000387,52988.46427992 2025-11-25,12:46:14.000,329,11162310,109885,0,1764074773,13831.95526725999,55.746563910004625,52988.27562768 2025-11-25,12:46:15.000,329,11162430,109765,0,1764074774,13832.635634569997,55.33066523999878,52988.08697544 2025-11-25,12:46:16.000,329,11162379,109805,0,1764074775,13833.31600187999,55.72541651999927,52987.84242624 2025-11-25,12:46:17.000,329,11162351,109765,0,1764074776,13833.45746438999,56.62065602999792,52987.716658080004 2025-11-25,12:46:18.000,329,11162366,109885,0,1764074777,13832.925295899993,57.741467699997884,52987.55595432 2025-11-25,12:46:19.000,329,11162384,109445,0,1764074778,13831.436571389997,59.15129370000068,52987.52101872001 2025-11-25,12:46:20.000,329,11162452,109765,0,1764074779,13829.77943912999,59.78571540000121,52987.49307024001 2025-11-25,12:46:21.000,329,11162466,109765,0,1764074780,13828.102097939998,59.235883260000264,52987.53499296 2025-11-25,12:46:22.000,329,11162427,109885,0,1764074781,13826.748099629993,58.241955930003314,52987.618838400005 2025-11-25,12:46:23.000,329,11162339,109605,0,1764074782,13825.697235269989,57.11409513000399,52987.653774 2025-11-25,12:46:24.000,329,11162366,109925,0,1764074783,13824.7069977,56.20475735999935,52987.43018616 2025-11-25,12:46:25.000,329,11162433,109725,0,1764074784,13824.201774449997,55.97918519999803,52987.17864984001 2025-11-25,12:46:26.000,329,11162368,109565,0,1764074785,13823.905376809991,56.29639604999829,52986.8851908 2025-11-25,12:46:27.000,329,11162433,109565,0,1764074786,13823.211536879993,56.6065577699992,52986.52186056 2025-11-25,12:46:28.000,329,11162423,109925,0,1764074787,13822.153936209994,57.092947739998635,52986.24936288001 2025-11-25,12:46:29.000,329,11162441,109725,0,1764074788,13821.13001709,57.720320309999806,52985.98385232001 2025-11-25,12:46:30.000,329,11162428,109925,0,1764074789,13820.10609796999,58.15736637000373,52985.74629024001 2025-11-25,12:46:31.000,329,11162383,109925,0,1764074790,13819.385312799997,58.09392420000222,52985.389947120006 2025-11-25,12:46:32.000,329,11162441,109845,0,1764074791,13819.149541949992,57.431305980004254,52985.1384108 2025-11-25,12:46:33.000,329,11162352,109765,0,1764074792,13819.210168739992,56.52901733999897,52984.84495176 2025-11-25,12:46:34.000,329,11162381,109845,0,1764074793,13819.439203280002,55.105093080004735,52984.73315784 2025-11-25,12:46:35.000,329,11162420,109685,0,1764074794,13819.84338187999,53.77280751000217,52984.551492720006 2025-11-25,12:46:36.000,329,11162389,109765,0,1764074795,13820.389022989992,53.18068058999779,52984.502582880006 2025-11-25,12:46:37.000,329,11162370,109725,0,1764074796,13820.611321219993,52.983304950001184,52984.41873744 2025-11-25,12:46:38.000,329,11162371,109645,0,1764074797,13820.894246239994,53.18068058999779,52984.362840480004 2025-11-25,12:46:39.000,329,11162424,109725,0,1764074798,13820.941400409989,53.71641447000002,52984.3698276 2025-11-25,12:46:40.000,329,11162352,109565,0,1764074799,13819.92421759999,54.62575224000466,52984.35585336001 2025-11-25,12:46:41.000,329,11162400,109365,0,1764074800,13818.509592499999,55.683121740003116,52984.2999564 2025-11-25,12:46:42.000,329,11162381,109805,0,1764074801,13817.054549539993,56.35278909000044,52984.027458720004 2025-11-25,12:46:43.000,329,11162442,109725,0,1764074802,13815.484989309996,57.0647512200012,52983.810858000004 2025-11-25,12:46:44.000,329,11162317,109685,0,1764074803,13813.91542908,57.4101585899989,52983.48945048001 2025-11-25,12:46:45.000,329,11162393,109805,0,1764074804,13812.65573911,57.48064988999977,52983.27284976 2025-11-25,12:46:46.000,329,11162449,109845,0,1764074805,13811.254586629999,56.973112530002254,52983.09817176 2025-11-25,12:46:47.000,329,11162374,109645,0,1764074806,13809.947742489989,56.12016779999976,52982.88157104 2025-11-25,12:46:48.000,329,11162429,109565,0,1764074807,13808.89687813,55.09099481999874,52982.588112000005 2025-11-25,12:46:49.000,329,11162298,109925,0,1764074808,13808.384918570002,54.068870970004355,52982.32958856 2025-11-25,12:46:50.000,329,11162344,109565,0,1764074809,13808.236719749992,52.391178030004085,52982.02914240001 2025-11-25,12:46:51.000,329,11162366,109525,0,1764074810,13808.048103069996,50.69233769999846,52981.80555456 2025-11-25,12:46:52.000,329,11162457,109845,0,1764074811,13806.586323799995,50.34693033000076,52981.51908264 2025-11-25,12:46:53.000,329,11162431,109765,0,1764074812,13804.430704599996,51.22102245000133,52981.197675120005 2025-11-25,12:46:54.000,329,11162412,109885,0,1764074813,13802.847671749994,52.54625889000454,52980.95312592001 2025-11-25,12:46:55.000,329,11162430,109765,0,1764074814,13802.288558020002,52.933961039998394,52980.82735776 2025-11-25,12:46:56.000,329,11162403,109885,0,1764074815,13802.275085399997,52.511013240000466,52980.78543504001 2025-11-25,12:46:57.000,329,11162362,109685,0,1764074816,13802.214458609997,52.0951145700019,52980.72953808 2025-11-25,12:46:58.000,329,11162374,110245,0,1764074817,13802.04605086,51.28446462000284,52980.71556384001 2025-11-25,12:46:59.000,329,11162398,109965,0,1764074818,13802.187513370001,50.29053728999861,52980.84831912 2025-11-25,12:47:00.000,329,11162350,109885,0,1764074819,13802.288558020002,49.18382388000464,52980.792422160004 2025-11-25,12:47:01.000,329,11162322,109685,0,1764074820,13802.483911009993,49.12038171000313,52980.58280856 2025-11-25,12:47:02.000,329,11162442,109965,0,1764074821,13803.16427832,50.05086686999857,52980.289349520004 2025-11-25,12:47:03.000,329,11162384,109845,0,1764074822,13803.615611089997,50.882664210002986,52979.919032159996 2025-11-25,12:47:04.000,329,11162445,109445,0,1764074823,13803.602138469992,51.54528243000095,52979.45788224 2025-11-25,12:47:05.000,329,11162478,109765,0,1764074824,13803.22490511,51.96823022999888,52978.98974520001 2025-11-25,12:47:06.000,329,11162366,109565,0,1764074825,13802.315503259997,52.23609717000363,52978.45872408001 2025-11-25,12:47:07.000,329,11162418,109725,0,1764074826,13800.860460299991,52.292490209998505,52978.011548400005 2025-11-25,12:47:08.000,329,11162349,109845,0,1764074827,13799.19659172999,51.34085765999771,52977.54341136 2025-11-25,12:47:09.000,329,11162443,109885,0,1764074828,13797.909956519994,49.395297779999964,52977.06130008 2025-11-25,12:47:10.000,329,11162339,109805,0,1764074829,13796.953400499995,47.27350965000369,52976.54425320001 2025-11-25,12:47:11.000,329,11162340,109725,0,1764074830,13795.895799829996,45.976469729997916,52975.95733512 2025-11-25,12:47:12.000,329,11162365,109765,0,1764074831,13795.026815839992,46.23728754000331,52975.23766176 2025-11-25,12:47:13.000,329,11162479,109965,0,1764074832,13794.60916462,47.42154138000478,52974.490039920005 2025-11-25,12:47:14.000,329,11162422,109805,0,1764074833,13793.975951480003,48.68333564999921,52973.84023776001 2025-11-25,12:47:15.000,329,11162440,109645,0,1764074834,13793.073285939994,48.50005827000132,52973.434984800006 2025-11-25,12:47:16.000,329,11162364,109765,0,1764074835,13791.827068589999,46.45581056999799,52973.1555 2025-11-25,12:47:17.000,329,11162421,109325,0,1764074836,13790.614532789994,44.51025069000025,52973.050693200006 2025-11-25,12:47:18.000,329,11162456,109845,0,1764074837,13790.102573229997,42.77616470999783,52972.99479624 2025-11-25,12:47:19.000,329,11162436,109765,0,1764074838,13790.331607769993,41.74699173000408,52973.00877048 2025-11-25,12:47:20.000,329,11162460,109765,0,1764074839,13791.05239294,41.006833079998614,52973.0157576 2025-11-25,12:47:21.000,329,11162357,109525,0,1764074840,13791.92137692999,40.91519438999967,52973.05768032 2025-11-25,12:47:22.000,329,11162366,109725,0,1764074841,13792.621953169997,40.55568876000325,52973.12755152 2025-11-25,12:47:23.000,329,11162425,109565,0,1764074842,13792.29187398,39.998807490002946,52973.0157576 2025-11-25,12:47:24.000,329,11162416,109605,0,1764074843,13790.97155722,39.84372663000249,52972.9458864 2025-11-25,12:47:25.000,329,11162450,109565,0,1764074844,13789.934165480001,40.25962530000106,52972.79915688 2025-11-25,12:47:26.000,329,11162404,109845,0,1764074845,13789.718603559995,40.32306747000257,52972.715311440006 2025-11-25,12:47:27.000,329,11162394,109565,0,1764074846,13789.428942229999,39.67454751000332,52972.61050464 2025-11-25,12:47:28.000,329,11162365,109885,0,1764074847,13788.708157059991,39.05422407000151,52972.53364632 2025-11-25,12:47:29.000,329,11162369,109565,0,1764074848,13787.953690339993,38.102591520000715,52972.53364632 2025-11-25,12:47:30.000,329,11162448,109765,0,1764074849,13787.320477199995,37.25669592000486,52972.40089104001 2025-11-25,12:47:31.000,329,11162334,109765,0,1764074850,13786.741154539988,36.424898580000445,52972.25416152001 2025-11-25,12:47:32.000,329,11162439,109725,0,1764074851,13786.202249739996,35.430971250003495,52972.20525168001 2025-11-25,12:47:33.000,329,11162374,109925,0,1764074852,13785.299584200002,34.796549550002965,52972.10044488 2025-11-25,12:47:34.000,329,11162374,109645,0,1764074853,13783.932113269992,34.98687606000021,52971.932754 2025-11-25,12:47:35.000,329,11162442,109765,0,1764074854,13782.23456315,35.36752908000199,52971.78602448 2025-11-25,12:47:36.000,329,11162421,109645,0,1764074855,13780.894037459999,35.3181851699992,52971.59737224 2025-11-25,12:47:37.000,329,11162368,109765,0,1764074856,13779.984635609995,35.191300830003456,52971.40872 2025-11-25,12:47:38.000,329,11162386,110045,0,1764074857,13779.452467119998,35.28998865000176,52971.17814504001 2025-11-25,12:47:39.000,329,11162431,109725,0,1764074858,13779.331213539997,35.85391905000142,52970.91263448001 2025-11-25,12:47:40.000,329,11162359,109845,0,1764074859,13779.580457009994,35.48031515999901,52970.74494360001 2025-11-25,12:47:41.000,329,11162348,109925,0,1764074860,13779.72865582999,34.338356100000965,52970.54930424 2025-11-25,12:47:42.000,329,11162355,109645,0,1764074861,13779.647820109989,32.59017185999983,52970.44449744 2025-11-25,12:47:43.000,329,11162421,109725,0,1764074862,13779.553511769998,30.44018720999884,52970.33270352 2025-11-25,12:47:44.000,329,11162365,109645,0,1764074863,13779.465939739988,28.543971240003884,52970.22090960001 2025-11-25,12:47:45.000,329,11162458,109685,0,1764074864,13779.371631399998,26.866278300003614,52970.02527024001 2025-11-25,12:47:46.000,329,11162428,109525,0,1764074865,13779.149333169997,25.329567959997803,52969.913476320005 2025-11-25,12:47:47.000,329,11162370,109725,0,1764074866,13778.65084622999,24.35678801999893,52969.73879832001 2025-11-25,12:47:48.000,329,11162384,109405,0,1764074867,13777.667344969996,23.891545440004847,52969.61303016 2025-11-25,12:47:49.000,329,11162404,109765,0,1764074868,13776.48175441,23.8351524000027,52969.5571332 2025-11-25,12:47:50.000,329,11162367,109805,0,1764074869,13775.451098979996,24.088921080001455,52969.473287759996 2025-11-25,12:47:51.000,329,11162417,109565,0,1764074870,13774.602323919993,24.737441040000704,52969.43835216 2025-11-25,12:47:52.000,329,11162445,109765,0,1764074871,13774.528224510002,26.351691809999465,52969.49424912 2025-11-25,12:47:53.000,329,11162445,109565,0,1764074872,13775.006502519995,28.656757320000906,52969.66194 2025-11-25,12:47:54.000,329,11162459,109725,0,1764074873,13775.552143629997,30.806741970001895,52970.00430888001 2025-11-25,12:47:55.000,329,11162482,109365,0,1764074874,13775.457835289992,31.659686700004386,52970.48642016001 2025-11-25,12:47:56.000,329,11162498,109885,0,1764074875,13774.93913942,30.179369400000724,52971.22705488001 2025-11-25,12:47:57.000,329,11162394,109885,0,1764074876,13774.595587609998,27.796763459999056,52972.01659944001 2025-11-25,12:47:58.000,329,11162468,109645,0,1764074877,13774.305926280002,25.696122720000858,52972.91793792 2025-11-25,12:47:59.000,329,11162357,109845,0,1764074878,13773.89501136999,24.948914940003306,52973.84722488 2025-11-25,12:48:00.000,329,11162381,109925,0,1764074879,13773.187698820002,26.231856600003084,52974.55292400001 2025-11-25,12:48:01.000,329,11162375,109685,0,1764074880,13773.012554759996,28.092826920001244,52975.25163600001 2025-11-25,12:48:02.000,329,11162423,109725,0,1764074881,13773.167489890002,29.058557730000757,52975.831566960005 2025-11-25,12:48:03.000,329,11162378,109725,0,1764074882,13772.466913649994,29.44625988000189,52976.502330480005 2025-11-25,12:48:04.000,329,11162470,109805,0,1764074883,13771.712446929996,29.481505529998685,52977.11719704001 2025-11-25,12:48:05.000,329,11162438,109685,0,1764074884,13771.21395998999,29.460358140000608,52977.62026968001 2025-11-25,12:48:06.000,329,11162355,109685,0,1764074885,13770.472965889996,30.059534190004342,52977.98359992001 2025-11-25,12:48:07.000,329,11162415,109765,0,1764074886,13770.21698610999,30.567071550001856,52978.37487864 2025-11-25,12:48:08.000,329,11162352,109725,0,1764074887,13770.13615038999,30.376745040004607,52978.682311920005 2025-11-25,12:48:09.000,329,11162434,109925,0,1764074888,13769.907115849994,29.918551590002608,52978.9548096 2025-11-25,12:48:10.000,329,11162368,109645,0,1764074889,13770.06205098,29.178392940004414,52979.22730728001 2025-11-25,12:48:11.000,329,11162369,109725,0,1764074890,13770.702000429992,28.071679530003166,52979.4788436 2025-11-25,12:48:12.000,329,11162386,109765,0,1764074891,13771.288059399994,27.218734800000675,52979.9330064 2025-11-25,12:48:13.000,329,11162447,109725,0,1764074892,13771.36215881,27.07070306999958,52980.30332376001 2025-11-25,12:48:14.000,329,11162439,109725,0,1764074893,13771.200487369999,27.409061309997924,52980.65267976 2025-11-25,12:48:15.000,329,11162427,110125,0,1764074894,13771.25437784999,27.507749130003504,52980.96710016 2025-11-25,12:48:16.000,329,11162353,109605,0,1764074895,13771.25437784999,26.71119744000316,52981.42126296 2025-11-25,12:48:17.000,329,11162373,110165,0,1764074896,13770.850199250002,25.40005925999867,52981.8544644 2025-11-25,12:48:18.000,329,11162379,109765,0,1764074897,13770.03510573999,24.258100200000627,52982.29465296001 2025-11-25,12:48:19.000,329,11162443,109925,0,1764074898,13769.20653961,24.970062330001383,52982.72086728 2025-11-25,12:48:20.000,329,11162401,109685,0,1764074899,13769.08528603,26.591362229999504,52983.08419752001 2025-11-25,12:48:21.000,329,11162363,109925,0,1764074900,13769.388419980001,28.76954339999793,52983.461502 2025-11-25,12:48:22.000,329,11162360,110245,0,1764074901,13769.799334889998,30.975921090001066,52983.90867768 2025-11-25,12:48:23.000,329,11162422,110085,0,1764074902,13770.11594145999,31.384770630000276,52984.28598216001 2025-11-25,12:48:24.000,329,11162355,109845,0,1764074903,13769.97447894999,30.89838066000084,52984.768093440005 2025-11-25,12:48:25.000,329,11162415,109725,0,1764074904,13770.331503379995,29.262982500004,52985.19430776001 2025-11-25,12:48:26.000,329,11162417,109485,0,1764074905,13770.991661759988,26.93676960000448,52985.58558648 2025-11-25,12:48:27.000,329,11162405,109765,0,1764074906,13770.931034969988,25.935793140000897,52985.71834176001 2025-11-25,12:48:28.000,329,11162388,109685,0,1764074907,13769.806071199993,26.972015250001277,52985.6624448 2025-11-25,12:48:29.000,329,11162421,110045,0,1764074908,13767.994003809996,29.946748110000044,52985.47379256 2025-11-25,12:48:30.000,329,11162377,109885,0,1764074909,13767.084601959992,33.37262529000145,52985.271166080005 2025-11-25,12:48:31.000,329,11162434,109685,0,1764074910,13767.360790669998,35.46621690000029,52984.99168128 2025-11-25,12:48:32.000,329,11162395,109645,0,1764074911,13767.85927760999,36.38965293000365,52984.80302904 2025-11-25,12:48:33.000,329,11162320,109365,0,1764074912,13767.80538713,37.475218949999544,52984.768093440005 2025-11-25,12:48:34.000,329,11162442,109485,0,1764074913,13768.229774660002,38.71586583000317,52984.72617072 2025-11-25,12:48:35.000,329,11162485,109645,0,1764074914,13769.597245589997,39.589957950003736,52984.76110632001 2025-11-25,12:48:36.000,329,11162444,109685,0,1764074915,13770.836726629997,39.540614040000946,52984.817003280004 2025-11-25,12:48:37.000,329,11162363,109605,0,1764074916,13771.429521909995,39.780284460000985,52984.9637328 2025-11-25,12:48:38.000,329,11162418,109445,0,1764074917,13771.54403918,41.056176990001404,52985.06155248 2025-11-25,12:48:39.000,329,11162390,109845,0,1764074918,13771.921272539992,42.945343830004276,52985.26417896001 2025-11-25,12:48:40.000,329,11162436,109885,0,1764074919,13772.628585089995,43.544519880000735,52985.5925736 2025-11-25,12:48:41.000,329,11162416,109765,0,1764074920,13773.362842879993,43.28370207000262,52986.03276216001 2025-11-25,12:48:42.000,329,11162399,109765,0,1764074921,13773.928692919995,42.20518517999881,52986.59871888 2025-11-25,12:48:43.000,329,11162357,109925,0,1764074922,13774.467597720002,41.74699173000408,52987.05288168 2025-11-25,12:48:44.000,329,11162360,109765,0,1764074923,13775.397208499991,42.02190780000092,52987.54198008001 2025-11-25,12:48:45.000,329,11162374,109925,0,1764074924,13776.25271986999,42.22633257000416,52987.89832320001 2025-11-25,12:48:46.000,329,11162366,109845,0,1764074925,13776.993713969998,42.3532169099999,52988.338511760005 2025-11-25,12:48:47.000,329,11162420,109725,0,1764074926,13777.808807479996,41.72584433999873,52988.69485488001 2025-11-25,12:48:48.000,329,11162386,109565,0,1764074927,13778.765363499995,40.90109613000095,52989.079146480006 2025-11-25,12:48:49.000,329,11162340,109765,0,1764074928,13780.233879079991,39.87192314999993,52989.48439944001 2025-11-25,12:48:50.000,329,11162403,110245,0,1764074929,13782.21435422,38.58898149000015,52989.896639520004 2025-11-25,12:48:51.000,329,11162448,109565,0,1764074930,13783.932113269992,38.567834100002074,52990.24599552001 2025-11-25,12:48:52.000,329,11162449,109565,0,1764074931,13785.238957410002,39.773235330001626,52990.469583360005 2025-11-25,12:48:53.000,329,11162394,109725,0,1764074932,13786.485174759997,40.858801350004796,52990.6931712 2025-11-25,12:48:54.000,329,11162452,109805,0,1764074933,13787.980635579988,40.51339397999982,52990.90977192 2025-11-25,12:48:55.000,329,11162348,109805,0,1764074934,13788.59363979,38.913241469999775,52991.11938552 2025-11-25,12:48:56.000,329,11162419,110045,0,1764074935,13787.893063549993,36.819649860000936,52991.49669000001 2025-11-25,12:48:57.000,329,11162435,109925,0,1764074936,13786.357184870001,35.33933256000455,52991.65040664 2025-11-25,12:48:58.000,329,11162414,109805,0,1764074937,13784.396918659993,34.17622611000115,52991.741239200004 2025-11-25,12:48:59.000,329,11162462,109885,0,1764074938,13782.840831050002,33.1822987800042,52991.79014904 2025-11-25,12:49:00.000,329,11162423,109685,0,1764074939,13781.951638129998,32.435090999999375,52991.79014904 2025-11-25,12:49:01.000,329,11162376,109845,0,1764074940,13780.914246389999,33.54180441000062,52991.573548320004 2025-11-25,12:49:02.000,329,11162390,109925,0,1764074941,13779.91053619999,36.84784637999837,52991.2870764 2025-11-25,12:49:03.000,329,11162382,109885,0,1764074942,13779.674765349999,39.87897227999929,52991.00060448 2025-11-25,12:49:04.000,329,11162383,109805,0,1764074943,13779.99810823,41.77518825000152,52990.804965120005 2025-11-25,12:49:05.000,329,11162399,109445,0,1764074944,13780.98834579999,42.17698866000137,52990.853874960005 2025-11-25,12:49:06.000,329,11162427,110085,0,1764074945,13781.958374439993,41.58486174000427,52991.02855296 2025-11-25,12:49:07.000,329,11162414,109805,0,1764074946,13782.14699111999,41.0914226399982,52991.238166560004 2025-11-25,12:49:08.000,329,11162371,110005,0,1764074947,13781.13654462,40.70372049000434,52991.36393472 2025-11-25,12:49:09.000,329,11162498,109765,0,1764074948,13780.09241656999,39.956512709999515,52991.41284456 2025-11-25,12:49:10.000,329,11162424,109805,0,1764074949,13779.236905199992,39.08242058999895,52991.48970288 2025-11-25,12:49:11.000,329,11162435,109805,0,1764074950,13778.59695575,38.20127933999902,52991.6014968 2025-11-25,12:49:12.000,329,11162381,110085,0,1764074951,13778.367921209989,37.066369410000334,52991.55957408 2025-11-25,12:49:13.000,329,11162353,109885,0,1764074952,13778.381393829994,35.72703470999841,52991.60848392 2025-11-25,12:49:14.000,329,11162490,109925,0,1764074953,13778.50938371999,35.022121710004285,52991.74822632 2025-11-25,12:49:15.000,329,11162341,109965,0,1764074954,13778.583483129994,35.67064167000353,52991.78316192001 2025-11-25,12:49:16.000,329,11162390,109765,0,1764074955,13778.785572429995,37.743085890004295,52991.85303312001 2025-11-25,12:49:17.000,329,11162362,109525,0,1764074956,13779.459203429993,39.49831926000479,52991.873994479996 2025-11-25,12:49:18.000,329,11162436,109765,0,1764074957,13780.361868970002,40.358313119999366,52991.92290432001 2025-11-25,12:49:19.000,329,11162452,109885,0,1764074958,13780.914246389999,41.06322612000076,52992.244311840004 2025-11-25,12:49:20.000,329,11162386,109565,0,1764074959,13781.500305360001,41.739942600004724,52992.47488680001 2025-11-25,12:49:21.000,329,11162400,109925,0,1764074960,13782.140254809994,42.670427760000166,52992.866165520005 2025-11-25,12:49:22.000,329,11162348,109925,0,1764074961,13782.995766179993,44.01681159000145,52993.2784056 2025-11-25,12:49:23.000,329,11162422,109765,0,1764074962,13783.945585889996,44.594840249999834,52993.592826 2025-11-25,12:49:24.000,329,11162398,109605,0,1764074963,13784.58553533999,44.4186120000013,52993.94916912 2025-11-25,12:49:25.000,329,11162459,109685,0,1764074964,13784.76741570999,44.0732046300036,52994.34743496001 2025-11-25,12:49:26.000,329,11162378,109765,0,1764074965,13784.62595319999,43.50927423000394,52994.75268792001 2025-11-25,12:49:27.000,329,11162413,109725,0,1764074966,13784.403654969989,42.57173994000186,52995.08108256 2025-11-25,12:49:28.000,329,11162376,109845,0,1764074967,13783.945585889996,41.16191393999907,52995.32563176001 2025-11-25,12:49:29.000,329,11162379,109565,0,1764074968,13782.800413190002,40.872899610003515,52995.4094772 2025-11-25,12:49:30.000,329,11162385,109845,0,1764074969,13781.864066099988,42.451904729998205,52995.479348400004 2025-11-25,12:49:31.000,329,11162398,109885,0,1764074970,13781.763021450002,44.11549940999976,52995.41646432 2025-11-25,12:49:32.000,329,11162396,109845,0,1764074971,13781.783230380002,45.680406270003004,52995.48633552 2025-11-25,12:49:33.000,329,11162404,109845,0,1764074972,13782.21435422,46.35712274999969,52995.5841552 2025-11-25,12:49:34.000,329,11162453,109725,0,1764074973,13782.658950680001,45.33499889999803,52995.814730160004 2025-11-25,12:49:35.000,329,11162404,109765,0,1764074974,13782.59832389,44.03795897999953,52996.02434376001 2025-11-25,12:49:36.000,329,11162432,109645,0,1764074975,13782.544433409996,43.135670340001525,52996.14312480001 2025-11-25,12:49:37.000,329,11162307,109885,0,1764074976,13782.638741750001,42.52239602999907,52996.19203464001 2025-11-25,12:49:38.000,329,11162486,110085,0,1764074977,13783.002502490002,42.16289040000265,52996.24094448001 2025-11-25,12:49:39.000,329,11162431,109605,0,1764074978,13783.682869799995,41.98666215000412,52996.219983120005 2025-11-25,12:49:40.000,329,11162404,109725,0,1764074979,13784.127466259997,42.508297770000354,52996.19203464001 2025-11-25,12:49:41.000,329,11162360,109885,0,1764074980,13784.275665079993,43.600912920002884,52996.171073280006 2025-11-25,12:49:42.000,329,11162437,109805,0,1764074981,13784.91561453,44.989591530000325,52996.24094448001 2025-11-25,12:49:43.000,329,11162432,109725,0,1764074982,13785.798071139994,45.814339739998104,52996.47151944 2025-11-25,12:49:44.000,329,11162389,109765,0,1764074983,13786.525592619997,46.09630494000157,52996.73004288 2025-11-25,12:49:45.000,329,11162417,109925,0,1764074984,13787.320477199995,45.89892929999769,52997.02350192 2025-11-25,12:49:46.000,329,11162392,109445,0,1764074985,13788.43196835,45.09532847999799,52997.51958744 2025-11-25,12:49:47.000,329,11162463,109885,0,1764074986,13789.065181489997,43.81238681999821,52997.87593056 2025-11-25,12:49:48.000,329,11162446,109565,0,1764074987,13788.748574919991,43.488126839998586,52998.21829944 2025-11-25,12:49:49.000,329,11162436,109685,0,1764074988,13787.778546280002,45.74384844000451,52998.37201608001 2025-11-25,12:49:50.000,329,11162405,109725,0,1764074989,13787.488884949991,48.30268263000471,52998.25323504001 2025-11-25,12:49:51.000,329,11162370,109685,0,1764074990,13788.007580819998,49.5010347300049,52998.183363840006 2025-11-25,12:49:52.000,329,11162364,109885,0,1764074991,13788.40502310999,49.31070822000038,52997.93182752 2025-11-25,12:49:53.000,329,11162448,109765,0,1764074992,13788.56669454999,48.42956697000045,52997.93881464001 2025-11-25,12:49:54.000,329,11162344,109765,0,1764074993,13788.59363979,48.760876079999434,52997.80605936 2025-11-25,12:49:55.000,329,11162415,109685,0,1764074994,13788.539749309995,49.973326439998345,52997.62439424001 2025-11-25,12:49:56.000,329,11162399,109725,0,1764074995,13789.112335659993,50.036768609999854,52997.51958744 2025-11-25,12:49:57.000,329,11162453,109685,0,1764074996,13789.314424959994,49.08513605999906,52997.51958744 2025-11-25,12:49:58.000,329,11162367,109645,0,1764074997,13789.206643999998,47.83744005000335,52997.51958744 2025-11-25,12:49:59.000,329,11162424,109925,0,1764074998,13789.287479719998,46.674333599999954,52997.63836848 2025-11-25,12:50:00.000,329,11162468,109605,0,1764074999,13789.435678539994,46.78007055000489,52997.84099496001 2025-11-25,12:50:01.000,329,11162399,109685,0,1764075000,13789.395260679994,47.308755300000485,52997.98772448001 2025-11-25,12:50:02.000,329,11162421,109765,0,1764075001,13789.597349979995,47.73170309999841,52998.21131232 2025-11-25,12:50:03.000,329,11162403,109605,0,1764075002,13790.695368509994,48.78202347000479,52998.54669408 2025-11-25,12:50:04.000,329,11162484,109845,0,1764075003,13792.10999361,50.664141180001025,52998.94495992001 2025-11-25,12:50:05.000,329,11162514,109565,0,1764075004,13793.53135502,51.925935450002726,52999.336238640004 2025-11-25,12:50:06.000,329,11162426,109685,0,1764075005,13795.336686099989,52.96215756000311,52999.63668480001 2025-11-25,12:50:07.000,329,11162390,109925,0,1764075006,13797.539459469997,53.603628390002996,52999.88123400001 2025-11-25,12:50:08.000,329,11162365,109725,0,1764075007,13799.991476310002,53.58953013000428,53000.13277032 2025-11-25,12:50:09.000,329,11162458,109805,0,1764075008,13802.147095510001,53.74461099000473,53000.293474080005 2025-11-25,12:50:10.000,329,11162392,109485,0,1764075009,13803.420258099992,54.823127880001266,53000.40526800001 2025-11-25,12:50:11.000,329,11162376,109725,0,1764075010,13804.33639625999,57.12114426000335,53000.48911344 2025-11-25,12:50:12.000,329,11162411,109925,0,1764075011,13805.27947966,59.94784539000102,53000.48212632001 2025-11-25,12:50:13.000,329,11162446,109525,0,1764075012,13806.296662469998,62.02028961000178,53000.43321648001 2025-11-25,12:50:14.000,329,11162409,109645,0,1764075013,13806.929875609996,62.66176044000167,53000.46815208 2025-11-25,12:50:15.000,329,11162458,109805,0,1764075014,13806.929875609996,62.48553219000314,53000.49610056 2025-11-25,12:50:16.000,329,11162412,109885,0,1764075015,13806.69410475999,62.02733874000114,53000.55199752001 2025-11-25,12:50:17.000,329,11162401,109765,0,1764075016,13806.485279149994,62.20356698999967,53000.64283008001 2025-11-25,12:50:18.000,329,11162378,109925,0,1764075017,13806.66042321,61.91455266000412,53000.845456560004 2025-11-25,12:50:19.000,329,11162461,109805,0,1764075018,13806.707577379995,60.8853796800031,53001.201799680006 2025-11-25,12:50:20.000,329,11162441,110205,0,1764075019,13806.53243331999,60.53997230999812,53001.62801400001 2025-11-25,12:50:21.000,329,11162466,109925,0,1764075020,13806.242771989993,60.624561869997706,53001.99134424001 2025-11-25,12:50:22.000,329,11162348,109685,0,1764075021,13805.885747560002,61.29422922000231,53002.24288056 2025-11-25,12:50:23.000,329,11162415,109765,0,1764075022,13805.818384459992,62.90143086000171,53002.487429759996 2025-11-25,12:50:24.000,329,11162454,109565,0,1764075023,13806.55937856,63.47241039000073,53002.676082 2025-11-25,12:50:25.000,329,11162372,109765,0,1764075024,13807.906640559995,63.232739970000694,53002.7459532 2025-11-25,12:50:26.000,329,11162461,109725,0,1764075025,13809.550300199997,62.91552912000043,53002.9555668 2025-11-25,12:50:27.000,329,11162425,109725,0,1764075026,13810.19698596,62.19651786000031,53003.23505160001 2025-11-25,12:50:28.000,329,11162357,109805,0,1764075027,13810.31823954,61.97094569999899,53003.54248488001 2025-11-25,12:50:29.000,329,11162364,109445,0,1764075028,13810.5607467,62.8379886900002,53003.87786664001 2025-11-25,12:50:30.000,329,11162372,109685,0,1764075029,13810.958188989993,64.9033837800016,53003.95472496001 2025-11-25,12:50:31.000,329,11162409,109885,0,1764075030,13812.049471209997,67.40582492999965,53004.031583280004 2025-11-25,12:50:32.000,329,11162381,109525,0,1764075031,13813.625767749989,69.09761612999864,53004.052544640006 2025-11-25,12:50:33.000,329,11162469,109765,0,1764075032,13814.804621999989,69.6756447900043,53004.101454480005 2025-11-25,12:50:34.000,329,11162425,109805,0,1764075033,13815.18859166999,68.9707317900029,53004.19228704001 2025-11-25,12:50:35.000,329,11162352,109605,0,1764075034,13815.343526799996,67.87106751000101,53004.29010672001 2025-11-25,12:50:36.000,329,11162433,109765,0,1764075035,13815.875695289993,67.51861101000395,53004.3529908 2025-11-25,12:50:37.000,329,11162359,109725,0,1764075036,13815.895904219993,67.42697231999773,53004.4927332 2025-11-25,12:50:38.000,329,11162436,109765,0,1764075037,13815.484989309996,67.68779013000312,53004.46478472 2025-11-25,12:50:39.000,329,11162497,109685,0,1764075038,13814.939348199994,67.80057621000014,53004.62548848001 2025-11-25,12:50:40.000,329,11162421,109565,0,1764075039,13814.319607680001,67.19435103000433,53004.77920512 2025-11-25,12:50:41.000,329,11162367,109925,0,1764075040,13813.74702132999,66.53173280999908,53004.98183160001 2025-11-25,12:50:42.000,329,11162421,109605,0,1764075041,13813.275479629992,66.32025891000376,53005.26830352001 2025-11-25,12:50:43.000,329,11162449,109845,0,1764075042,13812.64900279999,66.63746976000402,53005.491891360005 2025-11-25,12:50:44.000,329,11162423,109725,0,1764075043,13812.143779550002,66.968778870003,53005.60368528001 2025-11-25,12:50:45.000,329,11162346,109765,0,1764075044,13811.786755119996,67.27189146000455,53005.66656936 2025-11-25,12:50:46.000,329,11162477,109805,0,1764075045,13811.119860429993,67.08156495000003,53005.63862088 2025-11-25,12:50:47.000,329,11162358,109805,0,1764075046,13810.244140129995,66.77140322999912,53005.45695576 2025-11-25,12:50:48.000,329,11162461,109765,0,1764075047,13809.799543669993,67.37057928000286,53005.226380800006 2025-11-25,12:50:49.000,329,11162373,109725,0,1764075048,13809.711971639998,68.89319136000267,53005.06567704 2025-11-25,12:50:50.000,329,11162404,109485,0,1764075049,13809.651344849997,69.50646566999785,53004.76523088001 2025-11-25,12:50:51.000,329,11162360,109565,0,1764075050,13809.07202218999,69.19630395000422,53004.59754000001 2025-11-25,12:50:52.000,329,11162410,109845,0,1764075051,13808.243456060001,68.87909310000396,53004.27613248 2025-11-25,12:50:53.000,329,11162371,109445,0,1764075052,13807.145437530002,68.56893138000305,53003.9686992 2025-11-25,12:50:54.000,329,11162404,109765,0,1764075053,13806.007001140002,68.20942574999935,53003.45165232001 2025-11-25,12:50:55.000,329,11162359,109845,0,1764075054,13805.468096339995,67.72303577999992,53003.08832208001 2025-11-25,12:50:56.000,329,11162317,109805,0,1764075055,13804.754047479997,67.2154984200024,53002.59922368 2025-11-25,12:50:57.000,329,11162424,109765,0,1764075056,13803.777282529998,66.11583414000052,53002.22890632001 2025-11-25,12:50:58.000,329,11162412,109925,0,1764075057,13802.497383629998,63.810768629999075,53001.7677564 2025-11-25,12:50:59.000,329,11162345,109925,0,1764075058,13800.921087089991,61.089804449999065,53001.19481256001 2025-11-25,12:51:00.000,329,11162416,109805,0,1764075059,13799.17638279999,58.22080853999796,53000.65680432 2025-11-25,12:51:01.000,329,11162412,109925,0,1764075060,13797.546195779993,55.457549580001796,53000.04193776 2025-11-25,12:51:02.000,329,11162484,109605,0,1764075061,13796.246087949992,53.17363145999843,52999.357200000006 2025-11-25,12:51:03.000,329,11162375,109845,0,1764075062,13795.80149148999,51.86954241000058,52998.70739784001 2025-11-25,12:51:04.000,329,11162455,109765,0,1764075063,13795.82843673,52.94101016999775,52998.07156992 2025-11-25,12:51:05.000,329,11162388,109365,0,1764075064,13795.76780994,54.830177010000625,52997.54753592 2025-11-25,12:51:06.000,329,11162391,109965,0,1764075065,13795.66676529,56.02852911000082,52997.086386 2025-11-25,12:51:07.000,329,11162438,109725,0,1764075066,13795.457939679989,56.049676499998895,52996.90472088 2025-11-25,12:51:08.000,329,11162398,109765,0,1764075067,13794.986397979992,55.94393955000123,52996.69510728001 2025-11-25,12:51:09.000,329,11162375,109805,0,1764075068,13794.312766979994,55.32361610999942,52996.4924808 2025-11-25,12:51:10.000,329,11162394,109925,0,1764075069,13793.174330589994,53.42035100999783,52996.40863536001 2025-11-25,12:51:11.000,329,11162372,109885,0,1764075070,13791.827068589999,51.481840259999444,52996.19902176 2025-11-25,12:51:12.000,329,11162402,109805,0,1764075071,13791.362263199997,50.81922204000148,52995.87062712 2025-11-25,12:51:13.000,329,11162335,109885,0,1764075072,13791.362263199997,51.36905418000242,52995.500309760006 2025-11-25,12:51:14.000,329,11162420,109525,0,1764075073,13790.897457809995,52.23609717000363,52995.15095376 2025-11-25,12:51:15.000,329,11162435,109845,0,1764075074,13790.473070279993,52.58150454000133,52994.84352048 2025-11-25,12:51:16.000,329,11162344,109805,0,1764075075,13789.89374762,53.06789451000077,52994.60595840001 2025-11-25,12:51:17.000,329,11162395,110165,0,1764075076,13789.70513093999,54.20985356999881,52994.41031904 2025-11-25,12:51:18.000,329,11162391,109925,0,1764075077,13790.500015519989,55.57033565999882,52994.08192440001 2025-11-25,12:51:19.000,329,11162381,110165,0,1764075078,13791.523934639998,57.21983208000165,52993.8373752 2025-11-25,12:51:20.000,329,11162367,109805,0,1764075079,13792.24471980999,59.2640797799977,52993.50898056001 2025-11-25,12:51:21.000,329,11162391,109525,0,1764075080,13792.31208291,60.13112276999891,52993.14565032001 2025-11-25,12:51:22.000,329,11162406,109725,0,1764075081,13791.995476339995,59.94784539000102,52992.747384480004 2025-11-25,12:51:23.000,329,11162314,109445,0,1764075082,13791.732760249994,59.92669800000294,52992.30719592001 2025-11-25,12:51:24.000,329,11162449,109885,0,1764075083,13791.038920319996,59.637683670000115,52991.88098160001 2025-11-25,12:51:25.000,329,11162343,109925,0,1764075084,13789.71186725,59.48260280999966,52991.38489608 2025-11-25,12:51:26.000,329,11162421,109925,0,1764075085,13788.29050584,59.581290629997966,52990.82592648001 2025-11-25,12:51:27.000,329,11162335,109805,0,1764075086,13786.795045019993,59.235883260000264,52990.14817584 2025-11-25,12:51:28.000,329,11162448,109845,0,1764075087,13784.65289844,58.35474201000034,52989.45645096001 2025-11-25,12:51:29.000,329,11162344,109885,0,1764075088,13782.39623459,57.769664220002596,52988.69485488001 2025-11-25,12:51:30.000,329,11162485,109925,0,1764075089,13780.321451110001,57.156389910000144,52987.91928456 2025-11-25,12:51:31.000,329,11162325,110005,0,1764075090,13778.024369400002,55.79590782000014,52987.31839224 2025-11-25,12:51:32.000,329,11162395,109645,0,1764075091,13775.942849609994,54.55526094000379,52986.80134536001 2025-11-25,12:51:33.000,329,11162431,109725,0,1764075092,13774.252035799997,53.378056230001675,52986.3611568 2025-11-25,12:51:34.000,329,11162404,109765,0,1764075093,13774.467597720002,53.47674404999998,52986.011800800006 2025-11-25,12:51:35.000,329,11162451,110005,0,1764075094,13775.848541269988,54.23100096000417,52985.69738040001 2025-11-25,12:51:36.000,329,11162371,109805,0,1764075095,13777.222748509994,55.880497379999724,52985.29911456 2025-11-25,12:51:37.000,329,11162346,109725,0,1764075096,13778.428547999989,57.79786074000003,52984.97770704001 2025-11-25,12:51:38.000,329,11162345,109725,0,1764075097,13779.465939739988,60.34964580000087,52984.74713208 2025-11-25,12:51:39.000,329,11162500,109845,0,1764075098,13780.287769559996,62.936676509998506,52984.41873744 2025-11-25,12:51:40.000,329,11162475,109845,0,1764075099,13781.001818419994,64.27601121000043,52984.07636856 2025-11-25,12:51:41.000,329,11162370,109765,0,1764075100,13781.39926071,63.810768629999075,52983.87374208001 2025-11-25,12:51:42.000,329,11162458,109485,0,1764075101,13780.880564839994,62.30930394000461,52983.61521864001 2025-11-25,12:51:43.000,329,11162472,109645,0,1764075102,13780.328187419997,59.95489452000038,52983.36368232 2025-11-25,12:51:44.000,329,11162440,109685,0,1764075103,13780.173252289991,57.40310945999954,52983.22393992 2025-11-25,12:51:45.000,329,11162373,109725,0,1764075104,13780.732366019998,55.14738786000089,52983.140094480004 2025-11-25,12:51:46.000,329,11162454,109725,0,1764075105,13782.019001229994,53.9137901100039,52982.96541648001 2025-11-25,12:51:47.000,329,11162439,109805,0,1764075106,13783.440362639994,54.202804439999454,52982.755802880005 2025-11-25,12:51:48.000,329,11162445,109645,0,1764075107,13784.457545449994,53.94198663000134,52982.51125368001 2025-11-25,12:51:49.000,329,11162471,109885,0,1764075108,13784.73373416,52.13740934999805,52982.252730240005 2025-11-25,12:51:50.000,329,11162467,109925,0,1764075109,13784.262192460003,49.846442100002605,52981.90337424 2025-11-25,12:51:51.000,329,11162332,109685,0,1764075110,13784.349764489998,48.32383002000279,52981.60292808001 2025-11-25,12:51:52.000,329,11162393,109725,0,1764075111,13785.171594309992,49.444641690002754,52981.20466224 2025-11-25,12:51:53.000,329,11162357,110085,0,1764075112,13786.03384199,52.623799320004764,52980.82735776 2025-11-25,12:51:54.000,329,11162385,109725,0,1764075113,13786.464965829997,55.2108300300024,52980.53389872 2025-11-25,12:51:55.000,329,11162368,109565,0,1764075114,13785.515146119993,56.289346919998934,52980.359220720005 2025-11-25,12:51:56.000,329,11162347,109445,0,1764075115,13783.265218579989,56.00738172000274,52980.240439680005 2025-11-25,12:51:57.000,329,11162467,109685,0,1764075116,13781.082654139995,55.39410741000029,52980.19851696 2025-11-25,12:51:58.000,329,11162370,109805,0,1764075117,13779.553511769998,54.54821181000443,52979.99589048001 2025-11-25,12:51:59.000,329,11162462,109765,0,1764075118,13778.273612869998,53.64592316999915,52979.82121248 2025-11-25,12:52:00.000,329,11162418,109685,0,1764075119,13777.39115625999,52.327735860002576,52979.57666328 2025-11-25,12:52:01.000,329,11162393,109685,0,1764075120,13776.555853819991,50.55840423000336,52979.36704968 2025-11-25,12:52:02.000,329,11162406,109845,0,1764075121,13776.037157949999,48.88776042000245,52979.08756488001 2025-11-25,12:52:03.000,329,11162464,109885,0,1764075122,13775.875486509998,47.541376590001164,52978.84301568001 2025-11-25,12:52:04.000,329,11162434,109645,0,1764075123,13775.888959129989,46.64613708000252,52978.42378848 2025-11-25,12:52:05.000,329,11162347,109725,0,1764075124,13776.616480609991,46.55449839000357,52978.08840672 2025-11-25,12:52:06.000,329,11162376,109765,0,1764075125,13777.849225339996,47.41449224999815,52977.57834696001 2025-11-25,12:52:07.000,329,11162382,109925,0,1764075126,13779.001134350001,48.337928280001506,52977.18008112 2025-11-25,12:52:08.000,329,11162403,109685,0,1764075127,13779.546775459989,49.042841280002904,52976.84469936 2025-11-25,12:52:09.000,329,11162385,109805,0,1764075128,13779.351422469997,49.2895608300023,52976.502330480005 2025-11-25,12:52:10.000,329,11162434,109845,0,1764075129,13779.243641510002,49.35300300000381,52976.285729760006 2025-11-25,12:52:11.000,329,11162433,109845,0,1764075130,13779.634347489999,49.18382388000464,52975.9154124 2025-11-25,12:52:12.000,329,11162390,109885,0,1764075131,13780.678475539993,47.929078740002296,52975.75470864001 2025-11-25,12:52:13.000,329,11162410,109765,0,1764075132,13782.052682779999,46.29368057999818,52975.594004880004 2025-11-25,12:52:14.000,329,11162421,109765,0,1764075133,13783.43362633,44.84155979999923,52975.50317232 2025-11-25,12:52:15.000,329,11162370,109605,0,1764075134,13784.248719839998,44.178941580001265,52975.47522384 2025-11-25,12:52:16.000,329,11162408,109845,0,1764075135,13784.942559769996,44.33402244000172,52975.44028824001 2025-11-25,12:52:17.000,329,11162420,109765,0,1764075136,13786.01363306,44.171892450001906,52975.50317232 2025-11-25,12:52:18.000,329,11162431,109685,0,1764075137,13787.118387899995,43.826485080004204,52975.58701776001 2025-11-25,12:52:19.000,329,11162469,109925,0,1764075138,13787.987371889998,43.10042469000473,52975.67785032 2025-11-25,12:52:20.000,329,11162383,109725,0,1764075139,13788.56669454999,42.148792140003934,52975.90842528 2025-11-25,12:52:21.000,329,11162447,109805,0,1764075140,13789.058445180002,41.634205649999785,52975.9852836 2025-11-25,12:52:22.000,329,11162362,109605,0,1764075141,13789.62429521999,41.95846562999941,52976.0551548 2025-11-25,12:52:23.000,329,11162469,109925,0,1764075142,13790.021737509996,42.726820800002315,52976.118038880006 2025-11-25,12:52:24.000,329,11162437,109925,0,1764075143,13790.479806589989,44.637135030003265,52976.20188432 2025-11-25,12:52:25.000,329,11162449,110045,0,1764075144,13791.065865559991,47.132527050001954,52976.46040776 2025-11-25,12:52:26.000,329,11162395,109765,0,1764075145,13791.766441799999,49.55037864000042,52976.70495696 2025-11-25,12:52:27.000,329,11162403,109885,0,1764075146,13792.096520989995,51.009548549998726,52976.91457056 2025-11-25,12:52:28.000,329,11162411,109765,0,1764075147,13792.157147779995,52.461669329997676,52977.124184160006 2025-11-25,12:52:29.000,329,11162476,109645,0,1764075148,13791.523934639998,53.970183149998775,52977.16610688001 2025-11-25,12:52:30.000,329,11162426,109845,0,1764075149,13790.66168695999,55.746563910004625,52977.19405536001 2025-11-25,12:52:31.000,329,11162388,109685,0,1764075150,13790.560642309989,56.796884280003724,52977.054312960005 2025-11-25,12:52:32.000,329,11162440,109685,0,1764075151,13790.82335839999,57.91769595000369,52976.9634804 2025-11-25,12:52:33.000,329,11162401,109805,0,1764075152,13790.90419411999,59.32047281999985,52976.80976376001 2025-11-25,12:52:34.000,329,11162454,109765,0,1764075153,13790.304662529998,60.75849534000008,52976.60713728 2025-11-25,12:52:35.000,329,11162378,109845,0,1764075154,13789.159489829988,61.759471800003666,52976.29271688 2025-11-25,12:52:36.000,329,11162397,109645,0,1764075155,13788.175988569994,62.168321340002876,52976.048167680005 2025-11-25,12:52:37.000,329,11162380,109405,0,1764075156,13788.108625469999,62.126026559999445,52975.78964424 2025-11-25,12:52:38.000,329,11162390,109725,0,1764075157,13789.152753519993,61.5761944199985,52975.663876080005 2025-11-25,12:52:39.000,329,11162400,109845,0,1764075158,13790.533697069994,60.82898664000095,52975.76868288 2025-11-25,12:52:40.000,329,11162452,109925,0,1764075159,13791.550879879993,59.98309103999782,52975.880476800005 2025-11-25,12:52:41.000,329,11162379,109845,0,1764075160,13792.056103129995,59.09490065999853,52976.06912904001 2025-11-25,12:52:42.000,329,11162379,109765,0,1764075161,13792.06283943999,58.53097025999887,52976.27175552 2025-11-25,12:52:43.000,329,11162373,109725,0,1764075162,13791.658660839988,57.86130291000154,52976.502330480005 2025-11-25,12:52:44.000,329,11162393,109805,0,1764075163,13791.638451909988,57.21983208000165,52976.823738 2025-11-25,12:52:45.000,329,11162341,109845,0,1764075164,13792.31208291,56.959014270003536,52977.21501672001 2025-11-25,12:52:46.000,329,11162382,109925,0,1764075165,13793.22822107,56.12721692999912,52977.71110224 2025-11-25,12:52:47.000,329,11162413,109805,0,1764075166,13794.110677679993,54.964110480003,52978.17225216001 2025-11-25,12:52:48.000,329,11162347,109725,0,1764075167,13794.70347295999,53.89264271999855,52978.6403892 2025-11-25,12:52:49.000,329,11162351,109565,0,1764075168,13794.851671780001,52.84937147999881,52979.12948760001 2025-11-25,12:52:50.000,329,11162462,109885,0,1764075169,13794.393602699995,51.91183719000401,52979.52775344 2025-11-25,12:52:51.000,329,11162440,109965,0,1764075170,13793.18106689999,51.4888893899988,52979.83518672 2025-11-25,12:52:52.000,329,11162471,109725,0,1764075171,13791.645188219998,51.79905110999971,52980.0028776 2025-11-25,12:52:53.000,329,11162464,109765,0,1764075172,13790.055419060001,52.54625889000454,52979.98191624 2025-11-25,12:52:54.000,329,11162397,109645,0,1764075173,13788.60711240999,52.9974032099999,52979.9330064 2025-11-25,12:52:55.000,329,11162399,110045,0,1764075174,13787.690974249992,53.25117188999866,52979.75832840001 2025-11-25,12:52:56.000,329,11162430,109845,0,1764075175,13787.08470634999,54.28739399999904,52979.52775344 2025-11-25,12:52:57.000,329,11162378,109405,0,1764075176,13786.646846199998,55.14033873000153,52979.1993588 2025-11-25,12:52:58.000,329,11162405,109845,0,1764075177,13785.333265749992,56.106069540001045,52978.92686112 2025-11-25,12:52:59.000,329,11162381,109645,0,1764075178,13783.67613349,56.691147329998785,52978.47968544 2025-11-25,12:53:00.000,329,11162446,109645,0,1764075179,13782.322135179995,57.17048816999886,52978.03250976001 2025-11-25,12:53:01.000,329,11162415,109765,0,1764075180,13781.769757759997,58.39703679000377,52977.57135984001 2025-11-25,12:53:02.000,329,11162476,109725,0,1764075181,13782.3356078,59.630634540000756,52977.18008112 2025-11-25,12:53:03.000,329,11162403,110005,0,1764075182,13783.66939717999,60.279154500000004,52976.956493280006 2025-11-25,12:53:04.000,329,11162396,109365,0,1764075183,13785.299584200002,60.18751581000106,52976.70495696 2025-11-25,12:53:05.000,329,11162456,109605,0,1764075184,13785.83175269,58.8834267600032,52976.5093176 2025-11-25,12:53:06.000,329,11162454,109725,0,1764075185,13785.434310399993,56.916719490000105,52976.37656232001 2025-11-25,12:53:07.000,329,11162422,109925,0,1764075186,13784.8954056,55.67607261000376,52976.10406464 2025-11-25,12:53:08.000,329,11162365,110005,0,1764075187,13784.491226999999,55.013454389998515,52975.77567000001 2025-11-25,12:53:09.000,329,11162439,109805,0,1764075188,13784.275665079993,55.90869390000444,52975.34246856 2025-11-25,12:53:10.000,329,11162382,109765,0,1764075189,13784.140938880002,58.418184180001845,52975.02106104 2025-11-25,12:53:11.000,329,11162370,109765,0,1764075190,13784.073575779992,60.48357927000325,52974.67170504 2025-11-25,12:53:12.000,329,11162474,109645,0,1764075191,13784.302610319988,60.92062532999989,52974.3083748 2025-11-25,12:53:13.000,329,11162389,109845,0,1764075192,13783.69634242,60.42013710000174,52973.97998016001 2025-11-25,12:53:14.000,329,11162430,109805,0,1764075193,13783.103547139988,59.6235854100014,52973.57472720001 2025-11-25,12:53:15.000,329,11162402,109965,0,1764075194,13782.611796509991,58.85523023999849,52973.14152576001 2025-11-25,12:53:16.000,329,11162467,109805,0,1764075195,13781.951638129998,57.81195899999875,52972.61749176001 2025-11-25,12:53:17.000,329,11162355,109725,0,1764075196,13781.763021450002,56.388034740004514,52972.20525168001 2025-11-25,12:53:18.000,329,11162418,109725,0,1764075197,13782.012264919998,55.457549580001796,52971.73012752001 2025-11-25,12:53:19.000,329,11162394,109605,0,1764075198,13782.402970899995,55.069847430000664,52971.38775864 2025-11-25,12:53:20.000,329,11162492,109885,0,1764075199,13782.975557249993,56.324592570003006,52970.968531440005 2025-11-25,12:53:21.000,329,11162472,109925,0,1764075200,13783.810859689991,57.91064682000433,52970.47943304 2025-11-25,12:53:22.000,329,11162363,109885,0,1764075201,13784.83477881,58.777689809998265,52969.92745056 2025-11-25,12:53:23.000,329,11162446,109765,0,1764075202,13786.03384199,59.70817497000098,52969.46630064 2025-11-25,12:53:24.000,329,11162414,109925,0,1764075203,13787.643820079997,61.315376610000385,52968.93527952 2025-11-25,12:53:25.000,329,11162416,109725,0,1764075204,13789.233589239993,63.444213870003296,52968.41124552 2025-11-25,12:53:26.000,329,11162404,109525,0,1764075205,13789.759021419995,65.7069846000013,52967.8802244 2025-11-25,12:53:27.000,329,11162445,109845,0,1764075206,13788.43196835,66.77140322999912,52967.48894568001 2025-11-25,12:53:28.000,329,11162461,109885,0,1764075207,13786.646846199998,66.35550456000055,52967.02080864 2025-11-25,12:53:29.000,329,11162406,109765,0,1764075208,13786.15509557,66.12993239999923,52966.5876072 2025-11-25,12:53:30.000,329,11162347,109845,0,1764075209,13786.464965829997,65.72813198999938,52966.18235424 2025-11-25,12:53:31.000,329,11162463,109765,0,1764075210,13786.842199189989,64.12093034999998,52965.84697248 2025-11-25,12:53:32.000,329,11162442,109565,0,1764075211,13786.619900960002,61.83701223000389,52965.65832024 2025-11-25,12:53:33.000,329,11162442,109965,0,1764075212,13785.777862209994,59.77866627000185,52965.70723008 2025-11-25,12:53:34.000,329,11162428,109845,0,1764075213,13785.110967519991,59.12309718000324,52965.53255208 2025-11-25,12:53:35.000,329,11162454,109885,0,1764075214,13785.380419920002,59.36981673000264,52965.34389984 2025-11-25,12:53:36.000,329,11162388,109885,0,1764075215,13785.939533649995,59.912599740004225,52965.07838928 2025-11-25,12:53:37.000,329,11162452,109765,0,1764075216,13786.101205089995,60.10997538000083,52964.84781432 2025-11-25,12:53:38.000,329,11162397,109685,0,1764075217,13785.252430029992,60.03243495000061,52964.53339392 2025-11-25,12:53:39.000,329,11162452,109805,0,1764075218,13783.096810829993,59.89145234999887,52964.142115200004 2025-11-25,12:53:40.000,329,11162435,109805,0,1764075219,13780.98834579999,60.046533209999325,52963.82070768001 2025-11-25,12:53:41.000,329,11162413,109565,0,1764075220,13779.85664572,60.490628400002606,52963.48532592001 2025-11-25,12:53:42.000,329,11162446,109925,0,1764075221,13779.250377819997,60.61751273999835,52963.0940472 2025-11-25,12:53:43.000,329,11162394,109485,0,1764075222,13778.266876559988,60.18751581000106,52962.5700132 2025-11-25,12:53:44.000,329,11162417,109765,0,1764075223,13776.407654999995,59.54604498000117,52962.12283752001 2025-11-25,12:53:45.000,329,11162404,109765,0,1764075224,13774.568642369988,58.84113197999977,52961.53591944 2025-11-25,12:53:46.000,329,11162404,109805,0,1764075225,13774.609060229988,58.425233310001204,52960.99092408 2025-11-25,12:53:47.000,329,11162467,109645,0,1764075226,13775.363526950001,58.2137594099986,52960.43195448 2025-11-25,12:53:48.000,329,11162446,109565,0,1764075227,13775.484780530001,56.8180316700018,52959.90792048 2025-11-25,12:53:49.000,329,11162368,109565,0,1764075228,13775.848541269988,54.7526365800004,52959.32798952 2025-11-25,12:53:50.000,329,11162419,109725,0,1764075229,13776.09104842999,53.23002450000058,52958.80395552 2025-11-25,12:53:51.000,329,11162454,109805,0,1764075230,13777.094758619998,53.032648860003974,52958.244985920006 2025-11-25,12:53:52.000,329,11162467,109885,0,1764075231,13778.428547999989,54.005428800002846,52957.63011936 2025-11-25,12:53:53.000,329,11162368,109725,0,1764075232,13779.021343280001,55.26017393999791,52957.05717552 2025-11-25,12:53:54.000,329,11162409,109765,0,1764075233,13778.374657519998,56.07787302000361,52956.679871039996 2025-11-25,12:53:55.000,329,11162397,109805,0,1764075234,13776.45480916999,55.62672870000097,52956.37243776001 2025-11-25,12:53:56.000,329,11162465,109965,0,1764075235,13773.477360149998,53.829200550004316,52956.0021204 2025-11-25,12:53:57.000,329,11162397,109725,0,1764075236,13771.786546340001,52.567406280002615,52955.52699624 2025-11-25,12:53:58.000,329,11162403,109925,0,1764075237,13771.759601099991,52.052819789998466,52955.07283344 2025-11-25,12:53:59.000,329,11162427,109765,0,1764075238,13771.68550169,51.62987199000054,52954.653606240005 2025-11-25,12:54:00.000,329,11162421,109565,0,1764075239,13770.654846259997,50.52315857999929,52954.21341768001 2025-11-25,12:54:01.000,329,11162485,109885,0,1764075240,13768.910141969995,48.732679560002,52953.8710488 2025-11-25,12:54:02.000,329,11162443,109725,0,1764075241,13768.000740119991,47.62596615000075,52953.45182160001 2025-11-25,12:54:03.000,329,11162464,109885,0,1764075242,13768.87646041999,47.27350965000369,52953.03958152001 2025-11-25,12:54:04.000,329,11162385,109805,0,1764075243,13769.893643229989,46.57564578000165,52952.592405840005 2025-11-25,12:54:05.000,329,11162420,109565,0,1764075244,13770.762627219992,45.89188016999833,52952.089333200005 2025-11-25,12:54:06.000,329,11162429,109565,0,1764075245,13771.68550169,45.42663759000425,52951.53036360001 2025-11-25,12:54:07.000,329,11162398,109565,0,1764075246,13772.311978519989,45.165819779998856,52951.06222656 2025-11-25,12:54:08.000,329,11162485,109965,0,1764075247,13772.958664279991,44.5666437300024,52950.677934960004 2025-11-25,12:54:09.000,329,11162422,109805,0,1764075248,13773.282007159993,44.4186120000013,52950.53819256 2025-11-25,12:54:10.000,329,11162488,109885,0,1764075249,13772.924982730001,45.78614322000067,52950.38447592001 2025-11-25,12:54:11.000,329,11162431,109805,0,1764075250,13772.460177339999,48.21104393999849,52950.32159184 2025-11-25,12:54:12.000,329,11162403,109765,0,1764075251,13772.298505899998,50.54430597000464,52950.37050168 2025-11-25,12:54:13.000,329,11162420,109645,0,1764075252,13771.995371949997,51.31266114000027,52950.37050168 2025-11-25,12:54:14.000,329,11162379,109845,0,1764075253,13771.51709393999,50.015621220001776,52950.629025120004 2025-11-25,12:54:15.000,329,11162441,109805,0,1764075254,13770.06205098,47.315804429999844,52950.87357432 2025-11-25,12:54:16.000,329,11162438,109965,0,1764075255,13767.68413355,44.25648201000149,52950.94344552 2025-11-25,12:54:17.000,329,11162453,109925,0,1764075256,13765.952901880002,41.71174608000001,52951.06921368 2025-11-25,12:54:18.000,329,11162461,109765,0,1764075257,13765.515041729996,40.35126399000001,52951.13908488 2025-11-25,12:54:19.000,329,11162458,109765,0,1764075258,13766.370553099994,40.1538883500034,52951.20895608 2025-11-25,12:54:20.000,329,11162440,110085,0,1764075259,13767.84580499,40.26667443000042,52951.37664696 2025-11-25,12:54:21.000,329,11162351,109765,0,1764075260,13769.287375330001,40.33011660000193,52951.586260560005 2025-11-25,12:54:22.000,329,11162445,109925,0,1764075261,13770.37865754999,40.92224351999903,52951.94260368001 2025-11-25,12:54:23.000,329,11162430,109805,0,1764075262,13771.948217780002,42.24043083000288,52952.41074072 2025-11-25,12:54:24.000,329,11162382,109845,0,1764075263,13773.591877419989,44.0732046300036,52952.829967920006 2025-11-25,12:54:25.000,329,11162474,109765,0,1764075264,13775.390472189996,46.50515448000078,52953.312079200005 2025-11-25,12:54:26.000,329,11162409,109565,0,1764075265,13776.852251459997,49.42349430000468,52953.75226776 2025-11-25,12:54:27.000,329,11162396,109525,0,1764075266,13777.49220090999,51.932984580002085,52954.318224480005 2025-11-25,12:54:28.000,329,11162472,109605,0,1764075267,13777.74144438,52.87051887000416,52954.92610392 2025-11-25,12:54:29.000,329,11162434,109925,0,1764075268,13778.165831910002,52.94805930000439,52955.63180304001 2025-11-25,12:54:30.000,329,11162458,109845,0,1764075269,13778.226458699988,52.63789758000348,52956.35147640001 2025-11-25,12:54:31.000,329,11162462,109805,0,1764075270,13777.49893722,51.707412420000765,52957.120059600005 2025-11-25,12:54:32.000,329,11162465,109485,0,1764075271,13776.697316329992,50.840369429999555,52957.72793904 2025-11-25,12:54:33.000,329,11162466,109685,0,1764075272,13775.848541269988,50.05791599999793,52958.31485712001 2025-11-25,12:54:34.000,329,11162410,109765,0,1764075273,13775.451098979996,49.6349682,52958.72011008001 2025-11-25,12:54:35.000,329,11162369,109525,0,1764075274,13776.185356769995,49.55037864000042,52959.09741456 2025-11-25,12:54:36.000,329,11162347,109725,0,1764075275,13777.094758619998,50.22709512000438,52959.614461440004 2025-11-25,12:54:37.000,329,11162386,109645,0,1764075276,13777.970478919997,51.18577680000453,52960.01272728001 2025-11-25,12:54:38.000,329,11162430,109565,0,1764075277,13778.388130139989,52.158556740003405,52960.55073552 2025-11-25,12:54:39.000,329,11162355,109445,0,1764075278,13778.435284309999,53.25117188999866,52961.04682104001 2025-11-25,12:54:40.000,329,11162388,109725,0,1764075279,13778.367921209989,53.75870925000345,52961.53591944 2025-11-25,12:54:41.000,329,11162366,109725,0,1764075280,13778.044578330002,53.34985971000424,52961.94815952 2025-11-25,12:54:42.000,329,11162336,109325,0,1764075281,13777.69429020999,51.77085459000227,52962.44424504 2025-11-25,12:54:43.000,329,11162476,109885,0,1764075282,13777.101494929993,50.551355100004,52962.99622752 2025-11-25,12:54:44.000,329,11162372,109965,0,1764075283,13776.387446069995,49.804147319999174,52963.34558352001 2025-11-25,12:54:45.000,329,11162362,109765,0,1764075284,13775.949585919989,49.93808079000155,52963.52026152 2025-11-25,12:54:46.000,329,11162464,109765,0,1764075285,13775.424153740001,50.5866007500008,52963.57615848 2025-11-25,12:54:47.000,329,11162374,109725,0,1764075286,13775.24227337,50.75577986999997,52963.611094080006 2025-11-25,12:54:48.000,329,11162438,109645,0,1764075287,13775.07386561999,49.82529471000453,52963.70192664001 2025-11-25,12:54:49.000,329,11162430,109885,0,1764075288,13774.737050119998,47.6823591900029,52963.778784960006 2025-11-25,12:54:50.000,329,11162397,109885,0,1764075289,13773.99605601999,45.56057105999935,52964.02333416 2025-11-25,12:54:51.000,329,11162377,109645,0,1764075290,13773.106863100002,44.43975938999938,52964.0023728 2025-11-25,12:54:52.000,329,11162419,109885,0,1764075291,13773.086654170002,45.405490199998894,52963.90455312 2025-11-25,12:54:53.000,329,11162442,109765,0,1764075292,13773.484096459993,48.26038785000128,52963.66699104 2025-11-25,12:54:54.000,329,11162371,109965,0,1764075293,13773.90174768,50.91790985999978,52963.4084676 2025-11-25,12:54:55.000,329,11162363,109965,0,1764075294,13774.427179860002,53.385105360001035,52963.205841120005 2025-11-25,12:54:56.000,329,11162355,109685,0,1764075295,13775.09407454999,54.99230700000044,52963.08007296001 2025-11-25,12:54:57.000,329,11162421,109725,0,1764075296,13775.996740089999,55.8029569499995,52963.038150240005 2025-11-25,12:54:58.000,329,11162430,109845,0,1764075297,13777.59324555999,56.44442777999939,52963.156931280006 2025-11-25,12:54:59.000,329,11162418,109725,0,1764075298,13779.021343280001,56.21180648999871,52963.26872520001 2025-11-25,12:55:00.000,329,11162401,109685,0,1764075299,13778.98092542,55.062798300001305,52963.492313040006 2025-11-25,12:55:01.000,329,11162377,109765,0,1764075300,13778.293821799998,53.65297229999851,52963.67397816 2025-11-25,12:55:02.000,329,11162367,109645,0,1764075301,13777.909852129997,53.01150146999862,52963.96743720001 2025-11-25,12:55:03.000,329,11162401,109765,0,1764075302,13777.808807479996,52.800027570003294,52964.21897352 2025-11-25,12:55:04.000,329,11162364,109765,0,1764075303,13778.017633089992,52.72248714000307,52964.47050984001 2025-11-25,12:55:05.000,329,11162450,109565,0,1764075304,13778.401602759994,53.30756493000081,52964.770956 2025-11-25,12:55:06.000,329,11162385,109645,0,1764075305,13779.075233759992,54.75968570999976,52964.980569600004 2025-11-25,12:55:07.000,329,11162370,109885,0,1764075306,13779.95095405999,56.698196459998144,52965.30896424001 2025-11-25,12:55:08.000,329,11162389,109805,0,1764075307,13781.19717141,58.20671027999924,52965.469668 2025-11-25,12:55:09.000,329,11162425,109525,0,1764075308,13782.611796509991,59.88440321999951,52965.70723008 2025-11-25,12:55:10.000,329,11162367,109805,0,1764075309,13783.871486479991,61.2307870500008,52965.95876640001 2025-11-25,12:55:11.000,329,11162469,109845,0,1764075310,13784.235247219993,61.64668571999937,52966.25222544 2025-11-25,12:55:12.000,329,11162368,109445,0,1764075311,13783.103547139988,61.67488224000408,52966.559658720005 2025-11-25,12:55:13.000,329,11162458,109725,0,1764075312,13780.779520189993,61.547997900001064,52966.8321564 2025-11-25,12:55:14.000,329,11162354,109805,0,1764075313,13778.327503349989,61.2307870500008,52966.95792456001 2025-11-25,12:55:15.000,329,11162344,109805,0,1764075314,13776.818569909992,60.279154500000004,52967.05574424001 2025-11-25,12:55:16.000,329,11162497,109645,0,1764075315,13777.047604449988,59.98309103999782,52967.02080864 2025-11-25,12:55:17.000,329,11162364,109605,0,1764075316,13778.280349179993,61.05455880000227,52967.02080864 2025-11-25,12:55:18.000,329,11162361,109925,0,1764075317,13779.79601893,62.25291090000246,52967.05574424001 2025-11-25,12:55:19.000,329,11162368,109565,0,1764075318,13780.887301149989,62.38684437000484,52967.328241920004 2025-11-25,12:55:20.000,329,11162375,109565,0,1764075319,13780.846883289989,61.956847440000274,52967.62170096 2025-11-25,12:55:21.000,329,11162438,109525,0,1764075320,13779.843173099995,61.39996616999997,52967.87323728001 2025-11-25,12:55:22.000,329,11162449,109925,0,1764075321,13779.566984389989,61.51275225000427,52968.02695392 2025-11-25,12:55:23.000,329,11162455,109645,0,1764075322,13780.267560629996,62.51372871000058,52968.25054176 2025-11-25,12:55:24.000,329,11162387,109765,0,1764075323,13781.27127081999,63.47241039000073,52968.39028416 2025-11-25,12:55:25.000,329,11162406,109845,0,1764075324,13782.645478059996,64.35355164000066,52968.620859120005 2025-11-25,12:55:26.000,329,11162412,109565,0,1764075325,13783.55487991,65.2487911499993,52968.87239544 2025-11-25,12:55:27.000,329,11162451,109765,0,1764075326,13783.898431720001,66.25681674000225,52969.2776484 2025-11-25,12:55:28.000,329,11162457,109805,0,1764075327,13784.127466259997,67.16615450999961,52969.54315896 2025-11-25,12:55:29.000,329,11162493,109845,0,1764075328,13783.71655135,67.39172667000093,52969.82963088 2025-11-25,12:55:30.000,329,11162413,109725,0,1764075329,13782.847567359997,66.45419237999886,52970.15103840001 2025-11-25,12:55:31.000,329,11162496,109925,0,1764075330,13781.796702999993,64.81174509000266,52970.26283232 2025-11-25,12:55:32.000,329,11162478,109765,0,1764075331,13781.04897258999,63.56404907999968,52970.38860048001 2025-11-25,12:55:33.000,329,11162419,109845,0,1764075332,13781.284743439996,63.52175430000352,52970.40956184001 2025-11-25,12:55:34.000,329,11162479,109925,0,1764075333,13781.533986909992,63.69798255000205,52970.52834288001 2025-11-25,12:55:35.000,329,11162462,109725,0,1764075334,13780.489858859997,62.85208694999892,52970.61917544 2025-11-25,12:55:36.000,329,11162414,109885,0,1764075335,13778.543065269994,61.17439400999865,52970.633149680005 2025-11-25,12:55:37.000,329,11162367,109605,0,1764075336,13776.919614559993,59.694076710002264,52970.65411104001 2025-11-25,12:55:38.000,329,11162409,109925,0,1764075337,13776.919614559993,58.51687200000015,52970.6401368 2025-11-25,12:55:39.000,329,11162380,109725,0,1764075338,13777.667344969996,58.67900198999996,52970.74494360001 2025-11-25,12:55:40.000,329,11162406,109405,0,1764075339,13777.4181015,59.06670414000109,52970.919621600005 2025-11-25,12:55:41.000,329,11162428,109805,0,1764075340,13775.444362670001,59.0173602299983,52971.01045416001 2025-11-25,12:55:42.000,329,11162429,109485,0,1764075341,13772.325451139994,58.5732650400023,52971.11526096 2025-11-25,12:55:43.000,329,11162482,109925,0,1764075342,13769.071813409995,58.368840269999055,52971.10827384001 2025-11-25,12:55:44.000,329,11162447,109845,0,1764075343,13767.529198419994,60.10997538000083,52970.96154432001 2025-11-25,12:55:45.000,329,11162377,109605,0,1764075344,13768.04789429,63.36667344000307,52970.82180192001 2025-11-25,12:55:46.000,329,11162429,109885,0,1764075345,13769.287375330001,66.47533977000421,52970.83577616 2025-11-25,12:55:47.000,329,11162468,109685,0,1764075346,13769.449046770002,67.9204114200038,52970.79385344001 2025-11-25,12:55:48.000,329,11162402,109725,0,1764075347,13768.196093109997,69.30204090000188,52970.73795648 2025-11-25,12:55:49.000,329,11162359,109765,0,1764075348,13768.115257389996,71.33923946999857,52970.60520120001 2025-11-25,12:55:50.000,329,11162382,109805,0,1764075349,13768.92361459,73.96151583000028,52970.52135576 2025-11-25,12:55:51.000,329,11162437,109565,0,1764075350,13769.213275919996,75.44183313000394,52970.54930424 2025-11-25,12:55:52.000,329,11162461,110085,0,1764075351,13768.687843739994,75.17396618999919,52970.57725272001 2025-11-25,12:55:53.000,329,11162382,109605,0,1764075352,13768.377973479997,74.35626711000077,52970.45148456 2025-11-25,12:55:54.000,329,11162407,109805,0,1764075353,13768.99771399999,74.20118625000032,52970.3955876 2025-11-25,12:55:55.000,329,11162467,109725,0,1764075354,13770.574010539996,74.05315451999923,52970.26283232 2025-11-25,12:55:56.000,329,11162423,109885,0,1764075355,13772.39281423999,73.76414019000367,52970.15103840001 2025-11-25,12:55:57.000,329,11162403,109725,0,1764075356,13773.75354885999,72.93939197999862,52970.10212856001 2025-11-25,12:55:58.000,329,11162462,109725,0,1764075357,13774.662950709993,71.38858338000136,52970.081167200005 2025-11-25,12:55:59.000,329,11162470,109525,0,1764075358,13774.656214399998,69.66859565999766,52970.15802552 2025-11-25,12:56:00.000,329,11162474,109765,0,1764075359,13772.527540439994,68.09663967000233,52970.13706416 2025-11-25,12:56:01.000,329,11162416,109765,0,1764075360,13769.482728319992,66.49648716000229,52970.12308992001 2025-11-25,12:56:02.000,329,11162429,109765,0,1764075361,13767.347318049993,65.41797026999848,52969.82264376 2025-11-25,12:56:03.000,329,11162289,109325,0,1764075362,13767.037447789997,65.4955106999987,52969.51521048 2025-11-25,12:56:04.000,329,11162368,109925,0,1764075363,13768.014212739996,65.09371028999885,52969.23572568001 2025-11-25,12:56:05.000,329,11162486,109725,0,1764075364,13768.87646041999,65.17125071999908,52968.97720224001 2025-11-25,12:56:06.000,329,11162437,109605,0,1764075365,13768.135466319996,67.24369493999984,52968.58592352 2025-11-25,12:56:07.000,329,11162461,109885,0,1764075366,13766.121309629998,70.04219955000008,52968.09682512 2025-11-25,12:56:08.000,329,11162521,109485,0,1764075367,13765.292743499995,72.81250764000288,52967.37016464001 2025-11-25,12:56:09.000,329,11162381,109845,0,1764075368,13766.323398929999,75.24445749000006,52966.48280040001 2025-11-25,12:56:10.000,329,11162468,109725,0,1764075369,13767.650451999994,75.92822310000338,52965.72819144 2025-11-25,12:56:11.000,329,11162482,109805,0,1764075370,13767.502253179999,74.75101839000126,52965.23210592 2025-11-25,12:56:12.000,329,11162462,109645,0,1764075371,13765.959638189997,72.26972463000129,52964.763968880005 2025-11-25,12:56:13.000,329,11162350,110165,0,1764075372,13764.14083448999,69.8095782599994,52964.34474168 2025-11-25,12:56:14.000,329,11162452,109765,0,1764075373,13763.548039209993,68.92138788000011,52963.95346296 2025-11-25,12:56:15.000,329,11162370,109765,0,1764075374,13763.271850500001,68.81565093000245,52963.66699104 2025-11-25,12:56:16.000,329,11162386,109805,0,1764075375,13762.005424219991,68.0684431500049,52963.4084676 2025-11-25,12:56:17.000,329,11162377,109565,0,1764075376,13759.991267529993,67.46926710000116,52963.12199568 2025-11-25,12:56:18.000,329,11162400,109805,0,1764075377,13757.606613789998,67.08156495000003,52962.82853664 2025-11-25,12:56:19.000,329,11162461,109605,0,1764075378,13756.070735109992,66.91943496000022,52962.56302608 2025-11-25,12:56:20.000,329,11162461,109445,0,1764075379,13756.131361899992,67.22959668000112,52962.248605680004 2025-11-25,12:56:21.000,329,11162391,110245,0,1764075380,13757.128335779991,68.42794878000132,52962.03899208 2025-11-25,12:56:22.000,329,11162403,109685,0,1764075381,13756.72415717999,69.59105523000471,52962.0459792 2025-11-25,12:56:23.000,329,11162461,109565,0,1764075382,13754.58874690999,70.04924867999944,52962.10886328 2025-11-25,12:56:24.000,329,11162369,109845,0,1764075383,13752.460072950002,69.36548307000339,52962.24161856001 2025-11-25,12:56:25.000,329,11162355,109805,0,1764075384,13751.550671099998,67.97680445999868,52962.52110336 2025-11-25,12:56:26.000,329,11162450,109805,0,1764075385,13751.065656779996,67.06041756000195,52962.800588160004 2025-11-25,12:56:27.000,329,11162400,109605,0,1764075386,13751.335109179992,67.04631930000323,52962.8844336 2025-11-25,12:56:28.000,329,11162504,109925,0,1764075387,13752.399446160001,68.55483312000433,52962.968279040004 2025-11-25,12:56:29.000,329,11162374,109685,0,1764075388,13753.995951629993,70.32416475000355,52963.08007296001 2025-11-25,12:56:30.000,329,11162443,109485,0,1764075389,13754.703264179996,70.64842473000317,52963.22680248001 2025-11-25,12:56:31.000,329,11162462,109445,0,1764075390,13754.022896869988,70.21842779999861,52963.4084676 2025-11-25,12:56:32.000,329,11162474,109925,0,1764075391,13752.931614649999,70.45809821999865,52963.43641608001 2025-11-25,12:56:33.000,329,11162420,109965,0,1764075392,13752.716052729993,71.20530600000347,52963.40148048 2025-11-25,12:56:34.000,329,11162356,109365,0,1764075393,13752.938350959994,72.10054551000212,52963.48532592001 2025-11-25,12:56:35.000,329,11162405,109845,0,1764075394,13753.11349502,72.52349331000005,52963.56917136 2025-11-25,12:56:36.000,329,11162410,109525,0,1764075395,13752.655425939993,71.26169903999835,52963.708913760005 2025-11-25,12:56:37.000,329,11162384,109805,0,1764075396,13752.513963429992,69.61220262000279,52963.89057888 2025-11-25,12:56:38.000,329,11162416,109725,0,1764075397,13753.14717656999,68.09663967000233,52964.05128264 2025-11-25,12:56:39.000,329,11162363,109925,0,1764075398,13754.144150449989,67.59615144000418,52964.32378032001 2025-11-25,12:56:40.000,329,11162453,109485,0,1764075399,13755.619402339995,67.99090272000467,52964.58230376 2025-11-25,12:56:41.000,329,11162410,109805,0,1764075400,13756.636585149994,68.60417702999985,52964.812878720004 2025-11-25,12:56:42.000,329,11162386,109725,0,1764075401,13756.778047659995,70.71891603000404,52965.20415744 2025-11-25,12:56:43.000,329,11162445,109925,0,1764075402,13756.872356,73.99676148000435,52965.52556496001 2025-11-25,12:56:44.000,329,11162464,109565,0,1764075403,13757.316952460002,76.62608696999814,52965.84697248 2025-11-25,12:56:45.000,329,11162379,109525,0,1764075404,13757.86259356999,77.4014912700004,52966.28716104001 2025-11-25,12:56:46.000,329,11162428,109725,0,1764075405,13758.347607889991,77.42968778999784,52966.90901472 2025-11-25,12:56:47.000,329,11162404,110045,0,1764075406,13757.956901909994,76.72477479000372,52967.27234496001 2025-11-25,12:56:48.000,329,11162390,109645,0,1764075407,13757.067708989991,75.80838788999972,52967.614713840005 2025-11-25,12:56:49.000,329,11162366,109525,0,1764075408,13756.670266699999,75.18101531999855,52967.84528880001 2025-11-25,12:56:50.000,329,11162469,109765,0,1764075409,13757.188962569991,75.98461613999825,52967.964069839996 2025-11-25,12:56:51.000,329,11162375,109605,0,1764075410,13758.388025749991,77.43673692000448,52968.068876640005 2025-11-25,12:56:52.000,329,11162448,109845,0,1764075411,13759.25027343,77.57067038999958,52968.1247736 2025-11-25,12:56:53.000,329,11162444,109765,0,1764075412,13759.33110915,77.50722821999807,52968.17368344 2025-11-25,12:56:54.000,329,11162387,109845,0,1764075413,13759.573616310001,78.26853426000162,52968.22958040001 2025-11-25,12:56:55.000,329,11162482,109765,0,1764075414,13759.984531219998,79.08623334000004,52968.32041296 2025-11-25,12:56:56.000,329,11162448,109765,0,1764075415,13760.274192549994,79.34705114999815,52968.439194 2025-11-25,12:56:57.000,329,11162473,109925,0,1764075416,13760.018212769988,78.87475944000471,52968.48810384 2025-11-25,12:56:58.000,329,11162434,109885,0,1764075417,13759.20985557,77.66230907999852,52968.39727128001 2025-11-25,12:56:59.000,329,11162375,109845,0,1764075418,13759.06165674999,76.76706956999988,52968.17368344 2025-11-25,12:57:00.000,329,11162383,109965,0,1764075419,13760.065366939998,76.25953221000236,52967.901185760005 2025-11-25,12:57:01.000,329,11162380,109885,0,1764075420,13760.63121698,75.15281880000111,52967.796378959996 2025-11-25,12:57:02.000,329,11162410,109765,0,1764075421,13760.34829196,74.01790887000243,52967.565804000005 2025-11-25,12:57:03.000,329,11162388,109925,0,1764075422,13759.41194487,73.35529065000446,52967.34221616001 2025-11-25,12:57:04.000,329,11162501,109725,0,1764075423,13758.057946559995,72.97463763000269,52966.90901472 2025-11-25,12:57:05.000,329,11162466,109725,0,1764075424,13756.95319172,72.0864472500034,52966.57363296 2025-11-25,12:57:06.000,329,11162478,109565,0,1764075425,13756.650057769999,71.21235513000283,52966.24523832001 2025-11-25,12:57:07.000,329,11162472,109845,0,1764075426,13757.444942349997,71.07842166000046,52966.18934136 2025-11-25,12:57:08.000,329,11162459,109645,0,1764075427,13758.18593644999,72.2344789800045,52966.14043152 2025-11-25,12:57:09.000,329,11162373,109245,0,1764075428,13758.199409069995,73.61610846000258,52966.19632848001 2025-11-25,12:57:10.000,329,11162339,109925,0,1764075429,13756.495122639993,75.44183313000394,52966.28017392 2025-11-25,12:57:11.000,329,11162461,109685,0,1764075430,13754.58874690999,77.26050866999867,52966.18235424 2025-11-25,12:57:12.000,329,11162449,109685,0,1764075431,13754.238458789994,78.30377990999841,52966.0635732 2025-11-25,12:57:13.000,329,11162481,109525,0,1764075432,13754.52812011999,77.4508351800032,52966.14741864001 2025-11-25,12:57:14.000,329,11162437,109645,0,1764075433,13754.790836209992,76.06920569999784,52966.2033156 2025-11-25,12:57:15.000,329,11162391,109885,0,1764075434,13755.073761229993,75.56166834000032,52966.24523832001 2025-11-25,12:57:16.000,329,11162424,109805,0,1764075435,13755.44425827999,74.67347796000104,52966.28017392 2025-11-25,12:57:17.000,329,11162446,109725,0,1764075436,13755.087233849998,72.94644110999798,52966.24523832001 2025-11-25,12:57:18.000,329,11162402,109645,0,1764075437,13753.881434360002,71.6282538000014,52966.11947016001 2025-11-25,12:57:19.000,329,11162352,109925,0,1764075438,13752.244511029996,70.60612994999974,52965.721204320005 2025-11-25,12:57:20.000,329,11162461,109765,0,1764075439,13751.301427630002,69.35843394000403,52965.24608016 2025-11-25,12:57:21.000,329,11162415,109805,0,1764075440,13751.308163939997,67.52566014000331,52964.68012344 2025-11-25,12:57:22.000,329,11162438,109765,0,1764075441,13752.156939,65.83386894000432,52964.07923112 2025-11-25,12:57:23.000,329,11162414,109645,0,1764075442,13753.901643290003,65.60124765000364,52963.64602968 2025-11-25,12:57:24.000,329,11162512,109445,0,1764075443,13755.989899389991,66.1651780500033,52963.324622160006 2025-11-25,12:57:25.000,329,11162396,109925,0,1764075444,13757.188962569991,65.608296780003,52963.31064792 2025-11-25,12:57:26.000,329,11162492,109605,0,1764075445,13757.532514379993,64.64256597000349,52963.3385964 2025-11-25,12:57:27.000,329,11162431,109805,0,1764075446,13757.350634009992,64.17732339000213,52963.40148048 2025-11-25,12:57:28.000,329,11162522,109805,0,1764075447,13756.92624647999,64.08568470000318,52963.492313040006 2025-11-25,12:57:29.000,329,11162419,109605,0,1764075448,13755.87538212,64.36764989999938,52963.63205544001 2025-11-25,12:57:30.000,329,11162403,109765,0,1764075449,13754.251931409999,64.53682901999855,52963.6180812 2025-11-25,12:57:31.000,329,11162410,109805,0,1764075450,13752.224302099996,64.50158337000175,52963.55519712 2025-11-25,12:57:32.000,329,11162433,109805,0,1764075451,13750.513279359999,64.6566642300022,52963.35257064 2025-11-25,12:57:33.000,329,11162468,109885,0,1764075452,13749.543250719995,64.89633465000225,52963.08007296001 2025-11-25,12:57:34.000,329,11162482,109845,0,1764075453,13749.199698909993,65.81272154999897,52962.80757528 2025-11-25,12:57:35.000,329,11162523,110165,0,1764075454,13748.923510200002,66.81369801000255,52962.42328368 2025-11-25,12:57:36.000,329,11162461,109565,0,1764075455,13749.260325699994,67.26484232999792,52962.01803072 2025-11-25,12:57:37.000,329,11162493,109605,0,1764075456,13750.129309689997,66.49648716000229,52961.71059744 2025-11-25,12:57:38.000,329,11162489,109925,0,1764075457,13750.823149619995,65.07961203000013,52961.44508688 2025-11-25,12:57:39.000,329,11162392,110045,0,1764075458,13750.95787582,63.90240731999802,52961.15861496 2025-11-25,12:57:40.000,329,11162467,109925,0,1764075459,13750.264035890003,63.2961821400022,52960.641568080006 2025-11-25,12:57:41.000,329,11162425,109965,0,1764075460,13749.543250719995,63.02831520000473,52960.00574016 2025-11-25,12:57:42.000,329,11162416,109685,0,1764075461,13749.43546976,62.79569391000405,52959.355938 2025-11-25,12:57:43.000,329,11162403,109645,0,1764075462,13750.061946590002,62.60536739999952,52958.76901992001 2025-11-25,12:57:44.000,329,11162513,109725,0,1764075463,13750.944403199996,62.79569391000405,52958.16114048 2025-11-25,12:57:45.000,329,11162467,109485,0,1764075464,13751.880750289994,63.31028040000092,52957.609158 2025-11-25,12:57:46.000,329,11162449,109845,0,1764075465,13751.759496709994,63.00716780999937,52957.050188400004 2025-11-25,12:57:47.000,329,11162456,109685,0,1764075466,13751.173437739992,62.577170880002086,52956.57506424 2025-11-25,12:57:48.000,329,11162448,109885,0,1764075467,13750.903985339995,62.02028961000178,52956.0719916 2025-11-25,12:57:49.000,329,11162383,109885,0,1764075468,13750.560433529994,62.365696979999484,52955.55494472001 2025-11-25,12:57:50.000,329,11162477,109725,0,1764075469,13750.028265039997,63.99404601000424,52954.90514256 2025-11-25,12:57:51.000,329,11162462,109805,0,1764075470,13748.788783999997,64.88928552000289,52954.052713920006 2025-11-25,12:57:52.000,329,11162405,110005,0,1764075471,13747.205751149995,64.8399416100001,52953.17932392 2025-11-25,12:57:53.000,329,11162417,110045,0,1764075472,13745.77765343,64.09273383000254,52952.089333200005 2025-11-25,12:57:54.000,329,11162448,109685,0,1764075473,13744.85477895999,62.52077783999994,52950.90850992001 2025-11-25,12:57:55.000,329,11162472,109925,0,1764075474,13744.726789069995,60.37079318999895,52949.79755784 2025-11-25,12:57:56.000,329,11162368,109925,0,1764075475,13745.130967669997,58.02343290000135,52948.63070880001 2025-11-25,12:57:57.000,329,11162497,109845,0,1764075476,13745.845016529995,56.2611504000015,52947.52674384 2025-11-25,12:57:58.000,329,11162517,109605,0,1764075477,13747.11817912,54.97820874000172,52946.4647016 2025-11-25,12:57:59.000,329,11162347,109605,0,1764075478,13748.654057799991,53.829200550004316,52945.430607840004 2025-11-25,12:58:00.000,329,11162405,109765,0,1764075479,13750.277508509993,53.9490357600007,52944.60612768001 2025-11-25,12:58:01.000,329,11162448,109925,0,1764075480,13751.752760399999,56.19770822999999,52943.823570240005 2025-11-25,12:58:02.000,329,11162403,109565,0,1764075481,13752.844042619989,58.368840269999055,52943.38338168001 2025-11-25,12:58:03.000,329,11162452,109645,0,1764075482,13753.403156349996,59.98309103999782,52943.22267792001 2025-11-25,12:58:04.000,329,11162368,109605,0,1764075483,13752.904669409989,58.73539503000211,52943.1807552 2025-11-25,12:58:05.000,329,11162472,109765,0,1764075484,13751.83359612,56.08492215000297,52943.285562 2025-11-25,12:58:06.000,329,11162474,109725,0,1764075485,13750.62779662999,53.441498400003184,52943.38338168001 2025-11-25,12:58:07.000,329,11162343,109845,0,1764075486,13749.48936023999,51.99642675000359,52943.44626576 2025-11-25,12:58:08.000,329,11162490,109765,0,1764075487,13748.263351819995,51.37610331000178,52943.50216272 2025-11-25,12:58:09.000,329,11162496,109685,0,1764075488,13746.747682069989,51.932984580002085,52943.537098320005 2025-11-25,12:58:10.000,329,11162421,109765,0,1764075489,13745.137703979992,53.07494364000013,52943.606969520006 2025-11-25,12:58:11.000,329,11162378,110045,0,1764075490,13743.66245209,54.48476964000292,52943.62793088001 2025-11-25,12:58:12.000,329,11162442,109845,0,1764075491,13742.833885959997,56.973112530002254,52943.61395664 2025-11-25,12:58:13.000,329,11162473,109685,0,1764075492,13743.244800869994,60.46948101000453,52943.59299528 2025-11-25,12:58:14.000,329,11162431,109485,0,1764075493,13744.228302129988,65.38977375000104,52943.655879360005 2025-11-25,12:58:15.000,329,11162390,109645,0,1764075494,13745.279166489992,70.10564172000159,52943.88645432001 2025-11-25,12:58:16.000,329,11162368,109765,0,1764075495,13746.208777269996,72.67152504000114,52944.39651408001 2025-11-25,12:58:17.000,329,11162369,109685,0,1764075496,13746.868935649989,73.37643804000254,52944.93452232 2025-11-25,12:58:18.000,329,11162481,109965,0,1764075497,13747.562775580001,73.37643804000254,52945.549388880005 2025-11-25,12:58:19.000,329,11162367,109565,0,1764075498,13748.835938169992,72.84070416000031,52946.16425544001 2025-11-25,12:58:20.000,329,11162480,109965,0,1764075499,13751.180174050001,72.13579115999892,52946.842006080005 2025-11-25,12:58:21.000,329,11162438,109925,0,1764075500,13754.211513549999,71.0713725300011,52947.58264080001 2025-11-25,12:58:22.000,329,11162504,110245,0,1764075501,13757.505569139998,69.78843087000132,52948.48397928 2025-11-25,12:58:23.000,329,11162337,109845,0,1764075502,13760.46954554,67.97680445999868,52949.49711168001 2025-11-25,12:58:24.000,329,11162451,109725,0,1764075503,13762.73968200999,66.39075021000463,52950.26569488001 2025-11-25,12:58:25.000,329,11162422,109765,0,1764075504,13764.20146127999,64.43109207000089,52951.17402048001 2025-11-25,12:58:26.000,329,11162416,109725,0,1764075505,13765.2253804,62.47143393000442,52951.86574536001 2025-11-25,12:58:27.000,329,11162386,109965,0,1764075506,13766.047210219993,61.28013096000359,52952.27099832 2025-11-25,12:58:28.000,329,11162470,109565,0,1764075507,13766.74105014999,61.724226149999595,52952.592405840005 2025-11-25,12:58:29.000,329,11162469,109725,0,1764075508,13767.583088899999,64.19142165000085,52952.82298080001 2025-11-25,12:58:30.000,329,11162409,109725,0,1764075509,13768.674371119989,67.30008798000199,52953.01163304 2025-11-25,12:58:31.000,329,11162442,109765,0,1764075510,13769.961006329999,69.93646260000241,52953.39592464 2025-11-25,12:58:32.000,329,11162452,109725,0,1764075511,13771.207223679994,71.48022207000031,52953.74528064 2025-11-25,12:58:33.000,329,11162383,109565,0,1764075512,13771.921272539992,72.4318546200011,52954.150533600005 2025-11-25,12:58:34.000,329,11162389,109765,0,1764075513,13772.5005952,73.39758543000062,52954.43001840001 2025-11-25,12:58:35.000,329,11162397,109725,0,1764075514,13773.228116680002,73.98971234999772,52954.64661912001 2025-11-25,12:58:36.000,329,11162457,109805,0,1764075515,13774.278981039992,74.7439692600019,52954.85623272 2025-11-25,12:58:37.000,329,11162461,109845,0,1764075516,13775.558879939992,76.19609004000085,52955.01693648 2025-11-25,12:58:38.000,329,11162419,109885,0,1764075517,13777.189066959989,78.26148513000226,52955.3034084 2025-11-25,12:58:39.000,329,11162361,109805,0,1764075518,13778.684527779995,79.38934593000158,52955.63879016 2025-11-25,12:58:40.000,329,11162465,109565,0,1764075519,13779.9778993,78.64918728000339,52956.13487568001 2025-11-25,12:58:41.000,329,11162384,110045,0,1764075520,13780.678475539993,76.54854653999791,52956.68685816001 2025-11-25,12:58:42.000,329,11162487,109805,0,1764075521,13780.718893399993,74.23643190000439,52957.21089216001 2025-11-25,12:58:43.000,329,11162382,109685,0,1764075522,13780.355132659992,73.98971234999772,52957.553261040004 2025-11-25,12:58:44.000,329,11162349,109765,0,1764075523,13780.281033250001,75.85773180000251,52957.73492616001 2025-11-25,12:58:45.000,329,11162474,109725,0,1764075524,13780.597639819993,77.15477172000101,52957.7489004 2025-11-25,12:58:46.000,329,11162436,109725,0,1764075525,13780.321451110001,76.66838175000157,52957.790823120005 2025-11-25,12:58:47.000,329,11162499,109645,0,1764075526,13779.183014720002,74.90609925000172,52957.853707199996 2025-11-25,12:58:48.000,329,11162460,109645,0,1764075527,13777.465255669995,72.87594981000439,52957.790823120005 2025-11-25,12:58:49.000,329,11162349,109725,0,1764075528,13776.057366879999,71.84677683000336,52957.81178448001 2025-11-25,12:58:50.000,329,11162393,109525,0,1764075529,13775.572352559997,72.26267550000193,52957.7489004 2025-11-25,12:58:51.000,329,11162501,109565,0,1764075530,13775.646451970002,73.86987714000134,52957.80479736 2025-11-25,12:58:52.000,329,11162479,109565,0,1764075531,13775.397208499991,75.50527529999817,52957.72793904 2025-11-25,12:58:53.000,329,11162461,109645,0,1764075532,13774.541697129993,76.5344482799992,52957.6790292 2025-11-25,12:58:54.000,329,11162347,109725,0,1764075533,13773.288743470002,76.64018523000414,52957.59518376001 2025-11-25,12:58:55.000,329,11162421,109845,0,1764075534,13772.567958299995,76.29477785999916,52957.504351200005 2025-11-25,12:58:56.000,329,11162435,109845,0,1764075535,13772.507331509994,75.63920877000055,52957.41351864 2025-11-25,12:58:57.000,329,11162452,109805,0,1764075536,13773.012554759996,75.09642575999897,52957.3646088 2025-11-25,12:58:58.000,329,11162412,109765,0,1764075537,13773.81417564999,75.55461921000096,52957.43448 2025-11-25,12:58:59.000,329,11162396,109685,0,1764075538,13774.683159639993,76.7811678299986,52957.553261040004 2025-11-25,12:59:00.000,329,11162388,109725,0,1764075539,13775.680133519993,77.96542167000007,52957.69300344001 2025-11-25,12:59:01.000,329,11162426,109925,0,1764075540,13776.549117509996,78.61394162999932,52957.81178448001 2025-11-25,12:59:02.000,329,11162441,109885,0,1764075541,13777.51240983999,78.62099075999868,52958.02838520001 2025-11-25,12:59:03.000,329,11162435,109925,0,1764075542,13778.253403939998,77.62706343000173,52958.2729344 2025-11-25,12:59:04.000,329,11162373,109805,0,1764075543,13778.367921209989,76.26658134000172,52958.50350936001 2025-11-25,12:59:05.000,329,11162474,109765,0,1764075544,13777.822280100001,75.71674920000078,52958.59434192 2025-11-25,12:59:06.000,329,11162444,109765,0,1764075545,13776.603007990001,76.79526609000459,52958.54543208 2025-11-25,12:59:07.000,329,11162455,109805,0,1764075546,13775.504989460002,77.66230907999852,52958.38472832001 2025-11-25,12:59:08.000,329,11162428,109565,0,1764075547,13774.070155429996,77.60591604000365,52958.14017912 2025-11-25,12:59:09.000,329,11162363,109765,0,1764075548,13771.847173130001,76.51330089000112,52957.79781024 2025-11-25,12:59:10.000,329,11162435,109565,0,1764075549,13768.950559829995,75.18101531999855,52957.406531520006 2025-11-25,12:59:11.000,329,11162392,109725,0,1764075550,13765.649767930001,74.51134797000122,52956.903458880006 2025-11-25,12:59:12.000,329,11162378,109405,0,1764075551,13762.173831970002,74.86380446999829,52956.30256656001 2025-11-25,12:59:13.000,329,11162469,109885,0,1764075552,13759.661188339996,76.71067652999773,52955.57590608 2025-11-25,12:59:14.000,329,11162382,109725,0,1764075553,13758.381289439996,80.73572976000287,52954.85623272 2025-11-25,12:59:15.000,329,11162470,109605,0,1764075554,13757.478623900002,85.40225382000062,52954.3950828 2025-11-25,12:59:16.000,329,11162468,109885,0,1764075555,13756.407550609998,87.91174409999803,52953.96188136 2025-11-25,12:59:17.000,329,11162376,109885,0,1764075556,13755.013134439992,87.62272977000248,52953.78021624 2025-11-25,12:59:18.000,329,11162357,109765,0,1764075557,13753.241484909995,86.72044113000447,52953.51470568 2025-11-25,12:59:19.000,329,11162413,109725,0,1764075558,13752.359028300001,87.33371543999965,52953.08849136001 2025-11-25,12:59:20.000,329,11162501,110005,0,1764075559,13752.689107489998,88.16551278000406,52952.69721264 2025-11-25,12:59:21.000,329,11162480,109765,0,1764075560,13754.191304619999,87.79190889000165,52952.31990816001 2025-11-25,12:59:22.000,329,11162459,109925,0,1764075561,13755.296059459994,86.14946159999818,52952.159204400006 2025-11-25,12:59:23.000,329,11162485,109605,0,1764075562,13756.131361899992,83.93603478000296,52952.08234608001 2025-11-25,12:59:24.000,329,11162388,110085,0,1764075563,13757.404524489997,81.57457622999937,52952.1242688 2025-11-25,12:59:25.000,329,11162389,109805,0,1764075564,13758.980821029989,79.3681985400035,52952.23606272 2025-11-25,12:59:26.000,329,11162391,109765,0,1764075565,13760.941087239997,77.71870212000067,52952.55048312 2025-11-25,12:59:27.000,329,11162409,109605,0,1764075566,13762.955243929995,76.42871133000153,52952.81599368 2025-11-25,12:59:28.000,329,11162425,109885,0,1764075567,13765.003082169998,75.0259344599981,52953.165349680006 2025-11-25,12:59:29.000,329,11162428,109765,0,1764075568,13766.54569716,73.75709106000431,52953.54265416001 2025-11-25,12:59:30.000,329,11162473,109725,0,1764075569,13766.997029929997,72.76316373000009,52953.815151840005 2025-11-25,12:59:31.000,329,11162471,109685,0,1764075570,13766.215617969989,72.10054551000212,52954.09463664001 2025-11-25,12:59:32.000,329,11162411,109925,0,1764075571,13764.747102389993,71.40973076999944,52954.13655936 2025-11-25,12:59:33.000,329,11162446,109365,0,1764075572,13763.325740979992,69.33023741999932,52954.17848208 2025-11-25,12:59:34.000,329,11162368,109845,0,1764075573,13761.89090695,66.84189452999999,52954.26232752001 2025-11-25,12:59:35.000,329,11162470,109565,0,1764075574,13760.59079912,64.98797334000119,52954.3252116 2025-11-25,12:59:36.000,329,11162418,109725,0,1764075575,13759.034711509994,64.42404294000153,52954.31123736001 2025-11-25,12:59:37.000,329,11162482,109765,0,1764075576,13757.438206040002,64.50863250000111,52954.2553404 2025-11-25,12:59:38.000,329,11162375,109725,0,1764075577,13755.255641599993,64.46633771999768,52954.031752560004 2025-11-25,12:59:39.000,329,11162417,109285,0,1764075578,13752.567853909997,64.46633771999768,52953.71034504001 2025-11-25,12:59:40.000,329,11162485,109685,0,1764075579,13749.960901940001,64.25486382000236,52953.193298160004 2025-11-25,12:59:41.000,329,11162468,109565,0,1764075580,13748.364396469995,64.9386294299984,52952.62734144 2025-11-25,12:59:42.000,329,11162379,109965,0,1764075581,13747.663820230002,67.75828143000399,52952.01247488001 2025-11-25,12:59:43.000,329,11162425,109845,0,1764075582,13747.657083919992,70.94448818999808,52951.29280152001 2025-11-25,12:59:44.000,329,11162452,109645,0,1764075583,13748.29703337,73.77118932000303,52950.698896320006 2025-11-25,12:59:45.000,329,11162403,109685,0,1764075584,13748.674266729991,74.91314838000108,52950.07005552001 2025-11-25,12:59:46.000,329,11162413,109885,0,1764075585,13748.33071491999,74.36331624000013,52949.49711168001 2025-11-25,12:59:47.000,329,11162402,109765,0,1764075586,13747.448258309996,72.81955677000224,52949.001026160004 2025-11-25,12:59:48.000,329,11162456,109845,0,1764075587,13746.505174910002,70.23957519000396,52948.400133840005 2025-11-25,12:59:49.000,329,11162447,109725,0,1764075588,13745.696817709999,67.07451582000067,52947.848151360005 2025-11-25,12:59:50.000,329,11162474,109685,0,1764075589,13744.86151527,64.26191295000172,52947.32411736 2025-11-25,12:59:51.000,329,11162381,109845,0,1764075590,13744.544908699994,62.48553219000314,52946.66034096 2025-11-25,12:59:52.000,329,11162422,109805,0,1764075591,13744.167675340002,61.547997900001064,52946.066435759996 2025-11-25,12:59:53.000,329,11162452,109765,0,1764075592,13743.72307888,61.089804449999065,52945.332788160005 2025-11-25,12:59:54.000,329,11162360,110005,0,1764075593,13743.190910389989,60.688004039999214,52944.613114800006 2025-11-25,12:59:55.000,329,11162354,109845,0,1764075594,13742.598115109991,61.11095184000442,52943.774660400006 2025-11-25,12:59:56.000,329,11162398,109685,0,1764075595,13741.702185879993,63.183396059997904,52942.92223176 2025-11-25,12:59:57.000,329,11162476,109805,0,1764075596,13740.839938199999,66.12993239999923,52941.9929448 2025-11-25,12:59:58.000,329,11162465,109725,0,1764075597,13739.92380004,68.53368572999898,52940.9798124 2025-11-25,12:59:59.000,329,11162377,110005,0,1764075598,13739.209751180002,69.09056699999928,52940.14834512 2025-11-25,13:00:00.000,329,11162398,109845,0,1764075599,13738.630428519995,68.08254141000361,52939.62431112001 2025-11-25,13:00:01.000,329,11162507,109565,0,1764075600,13737.734499289996,66.86304191999807,52939.07232864001 2025-11-25,13:00:02.000,329,11162424,109885,0,1764075601,13736.07736702999,65.78452503000153,52938.59021736 2025-11-25,13:00:03.000,329,11162381,109925,0,1764075602,13733.894802589995,64.83289248000074,52938.03124776 2025-11-25,13:00:04.000,329,11162477,109765,0,1764075603,13732.116416749988,64.51568163000047,52937.42336832001 2025-11-25,13:00:05.000,329,11162418,109765,0,1764075604,13730.755682130002,67.05336843000259,52936.731643440005 2025-11-25,13:00:06.000,329,11162331,109725,0,1764075605,13729.90017075999,71.45202555000287,52935.949086 2025-11-25,13:00:07.000,329,11162462,109645,0,1764075606,13729.785653489998,74.53954448999866,52935.32723232 2025-11-25,13:00:08.000,329,11162481,109765,0,1764075607,13730.00121540999,75.42068573999859,52934.76127560001 2025-11-25,13:00:09.000,329,11162449,110005,0,1764075608,13729.785653489998,74.34216885000205,52934.27916432001 2025-11-25,13:00:10.000,329,11162361,109725,0,1764075609,13729.644190979998,73.27775022000424,52933.70622048001 2025-11-25,13:00:11.000,329,11162355,109965,0,1764075610,13729.677872529988,72.25562637000257,52933.00052136 2025-11-25,13:00:12.000,329,11162359,109965,0,1764075611,13729.751971939993,70.5779334300023,52932.371680560005 2025-11-25,13:00:13.000,329,11162461,109725,0,1764075612,13729.698081459988,68.76630701999966,52931.72187840001 2025-11-25,13:00:14.000,329,11162370,109765,0,1764075613,13729.475783230002,67.41992318999837,52931.01617928 2025-11-25,13:00:15.000,329,11162472,109645,0,1764075614,13729.374738580002,65.72813198999938,52930.408299840004 2025-11-25,13:00:16.000,329,11162475,110085,0,1764075615,13729.549882639993,64.12797947999934,52929.82836888001 2025-11-25,13:00:17.000,329,11162464,109405,0,1764075616,13729.927115999999,63.88125992999994,52929.304334880006 2025-11-25,13:00:18.000,329,11162388,109765,0,1764075617,13730.634428550002,64.54387814999791,52928.633571360006 2025-11-25,13:00:19.000,329,11162447,109885,0,1764075618,13731.48993992,65.53780548000213,52928.02569192 2025-11-25,13:00:20.000,329,11162450,109845,0,1764075619,13732.170307229993,65.98190066999814,52927.47370944 2025-11-25,13:00:21.000,329,11162406,109565,0,1764075620,13732.978664429997,65.96075328000006,52927.075443600006 2025-11-25,13:00:22.000,329,11162434,109765,0,1764075621,13733.652295429994,66.03124458000093,52926.70512624 2025-11-25,13:00:23.000,329,11162397,109885,0,1764075622,13734.157518679996,66.58812585000123,52926.39070584 2025-11-25,13:00:24.000,329,11162424,109685,0,1764075623,13734.588642519993,68.69581571999879,52926.04134984001 2025-11-25,13:00:25.000,329,11162401,110165,0,1764075624,13734.90524909,70.50039300000208,52925.8876332 2025-11-25,13:00:26.000,329,11162416,109765,0,1764075625,13734.99955742999,70.80350559000362,52925.712955200004 2025-11-25,13:00:27.000,329,11162394,109885,0,1764075626,13734.932194329995,69.90121694999834,52925.678019599996 2025-11-25,13:00:28.000,329,11162490,109805,0,1764075627,13735.14101993999,68.78040527999838,52925.74090368 2025-11-25,13:00:29.000,329,11162436,109925,0,1764075628,13735.430681270002,68.12483618999977,52925.678019599996 2025-11-25,13:00:30.000,329,11162350,109605,0,1764075629,13735.450890200002,67.62434796000161,52925.62212264 2025-11-25,13:00:31.000,329,11162400,109765,0,1764075630,13734.99955742999,66.25681674000225,52925.42648328 2025-11-25,13:00:32.000,329,11162469,109765,0,1764075631,13734.359607979997,64.54387814999791,52925.18193408001 2025-11-25,13:00:33.000,329,11162497,109765,0,1764075632,13733.591668639994,63.5429016900016,52924.874500800004 2025-11-25,13:00:34.000,329,11162454,109765,0,1764075633,13733.174017420002,63.345526049997716,52924.441299360005 2025-11-25,13:00:35.000,329,11162478,109805,0,1764075634,13733.74660377,63.97289861999889,52923.9661752 2025-11-25,13:00:36.000,329,11162474,109805,0,1764075635,13735.12754732,66.53173280999908,52923.56092224 2025-11-25,13:00:37.000,329,11162419,109925,0,1764075636,13736.825097439993,69.38663046000147,52923.1277208 2025-11-25,13:00:38.000,329,11162449,109765,0,1764075637,13738.138677889998,71.45907468000223,52922.79932616 2025-11-25,13:00:39.000,329,11162357,109405,0,1764075638,13738.54285649,72.21333158999914,52922.48490576 2025-11-25,13:00:40.000,329,11162404,109685,0,1764075639,13738.307085639994,71.70579423000163,52922.29625352 2025-11-25,13:00:41.000,329,11162475,109765,0,1764075640,13738.43507552999,70.90924254000129,52922.17747248 2025-11-25,13:00:42.000,329,11162495,109725,0,1764075641,13739.135651769997,70.02810129000136,52922.25433080001 2025-11-25,13:00:43.000,329,11162459,109205,0,1764075642,13740.06526255,69.15400917000079,52922.4639444 2025-11-25,13:00:44.000,329,11162493,109645,0,1764075643,13740.98140071,68.67466833000071,52922.7783648 2025-11-25,13:00:45.000,329,11162350,110005,0,1764075644,13741.722394809993,68.03319750000082,52923.01592688 2025-11-25,13:00:46.000,329,11162419,109765,0,1764075645,13742.47686152999,66.9405823499983,52923.316373040005 2025-11-25,13:00:47.000,329,11162376,109885,0,1764075646,13743.41320861999,66.08058849000372,52923.435154080005 2025-11-25,13:00:48.000,329,11162393,109765,0,1764075647,13744.194620579998,65.71403373000066,52923.59585784001 2025-11-25,13:00:49.000,329,11162417,109565,0,1764075648,13744.524699769994,65.26993854000466,52923.7565616 2025-11-25,13:00:50.000,329,11162464,109405,0,1764075649,13744.295665229998,64.28306033999979,52923.896304 2025-11-25,13:00:51.000,329,11162440,109725,0,1764075650,13743.776969359991,63.26093648999813,52924.070982 2025-11-25,13:00:52.000,329,11162462,109725,0,1764075651,13743.29195503999,63.69798255000205,52924.1408532 2025-11-25,13:00:53.000,329,11162445,109965,0,1764075652,13743.709606259996,65.42501939999784,52924.08495624 2025-11-25,13:00:54.000,329,11162327,109685,0,1764075653,13744.585326559994,67.58205317999818,52924.001110799996 2025-11-25,13:00:55.000,329,11162367,109565,0,1764075654,13744.89519681999,69.20335308000358,52924.00809792001 2025-11-25,13:00:56.000,329,11162460,109605,0,1764075655,13744.84130634,69.30204090000188,52924.13386608 2025-11-25,13:00:57.000,329,11162475,109765,0,1764075656,13744.868251579996,68.60417702999985,52924.273608480005 2025-11-25,13:00:58.000,329,11162434,109845,0,1764075657,13745.373474829998,68.8579457099986,52924.4552736 2025-11-25,13:00:59.000,329,11162331,109725,0,1764075658,13746.09425999999,68.04729575999954,52924.64392584 2025-11-25,13:01:00.000,329,11162388,109885,0,1764075659,13746.868935649989,66.88418931000342,52924.944372000005 2025-11-25,13:01:01.000,329,11162437,109765,0,1764075660,13747.428049379996,66.35550456000055,52925.16795984 2025-11-25,13:01:02.000,329,11162452,109765,0,1764075661,13747.993899419998,66.91238583000086,52925.21686968 2025-11-25,13:01:03.000,329,11162472,109725,0,1764075662,13748.33071491999,67.744183169998,52925.209882560004 2025-11-25,13:01:04.000,329,11162434,109725,0,1764075663,13748.344187539995,67.32828449999943,52925.23783104 2025-11-25,13:01:05.000,329,11162424,109805,0,1764075664,13748.23640658,66.21452195999882,52925.2587924 2025-11-25,13:01:06.000,329,11162375,109725,0,1764075665,13748.054526209999,64.88928552000289,52925.279753760005 2025-11-25,13:01:07.000,329,11162410,109765,0,1764075666,13748.20946133999,63.71912994000013,52925.39154768001 2025-11-25,13:01:08.000,329,11162370,109925,0,1764075667,13748.694475659991,62.90143086000171,52925.60814840001 2025-11-25,13:01:09.000,329,11162380,109645,0,1764075668,13749.361370349994,62.48553219000314,52925.86667184 2025-11-25,13:01:10.000,329,11162354,109725,0,1764075669,13750.277508509993,61.773570060002385,52926.10423392 2025-11-25,13:01:11.000,329,11162408,109445,0,1764075670,13751.409208589997,61.089804449999065,52926.39769296001 2025-11-25,13:01:12.000,329,11162367,109685,0,1764075671,13752.729525349998,60.441284489999816,52926.80294592 2025-11-25,13:01:13.000,329,11162468,109765,0,1764075672,13753.652399819992,59.54604498000117,52927.15230192 2025-11-25,13:01:14.000,329,11162411,109885,0,1764075673,13754.117205209994,58.74244416000147,52927.4946708 2025-11-25,13:01:15.000,329,11162468,109965,0,1764075674,13754.299085579994,58.09392420000222,52927.75319424 2025-11-25,13:01:16.000,329,11162469,109805,0,1764075675,13754.420339159995,57.6568781399983,52928.13748584 2025-11-25,13:01:17.000,329,11162407,109765,0,1764075676,13754.541592739995,57.424256850004895,52928.40998352001 2025-11-25,13:01:18.000,329,11162472,109805,0,1764075677,13754.710000489991,57.07884947999992,52928.70344256001 2025-11-25,13:01:19.000,329,11162425,109805,0,1764075678,13754.743682039996,57.11409513000399,52928.86414632 2025-11-25,13:01:20.000,329,11162378,109805,0,1764075679,13754.53485643,57.727369439999165,52929.04581144 2025-11-25,13:01:21.000,329,11162355,109845,0,1764075680,13754.5146475,57.67097640000429,52929.136644000006 2025-11-25,13:01:22.000,329,11162343,109765,0,1764075681,13754.878408240002,57.20573382000293,52929.2414508 2025-11-25,13:01:23.000,329,11162427,109925,0,1764075682,13755.309532079998,57.02245643999777,52929.234463680004 2025-11-25,13:01:24.000,329,11162303,109885,0,1764075683,13756.232406549992,57.156389910000144,52929.283373520004 2025-11-25,13:01:25.000,329,11162442,109765,0,1764075684,13757.087917919991,57.12114426000335,52929.27638640001 2025-11-25,13:01:26.000,329,11162411,109845,0,1764075685,13757.680713199989,56.923768619999464,52929.19952808 2025-11-25,13:01:27.000,329,11162433,109645,0,1764075686,13757.727867369998,56.324592570003006,52929.21350232 2025-11-25,13:01:28.000,329,11162366,109805,0,1764075687,13757.9501656,56.19065910000063,52929.115682640004 2025-11-25,13:01:29.000,329,11162388,109325,0,1764075688,13758.677687080002,57.23393034000037,52929.00388872 2025-11-25,13:01:30.000,329,11162427,109725,0,1764075689,13759.822859779997,59.235883260000264,52928.81523648 2025-11-25,13:01:31.000,329,11162408,109605,0,1764075690,13761.264430119998,61.80176657999982,52928.71042968 2025-11-25,13:01:32.000,329,11162392,109925,0,1764075691,13763.076497509996,63.867161670001224,52928.780300880004 2025-11-25,13:01:33.000,329,11162441,109925,0,1764075692,13764.524804159992,64.55092728000454,52928.82921072 2025-11-25,13:01:34.000,329,11162446,109645,0,1764075693,13765.151280989994,64.6566642300022,52928.9969016 2025-11-25,13:01:35.000,329,11162442,109925,0,1764075694,13765.38705184,64.43814120000025,52929.19254096 2025-11-25,13:01:36.000,329,11162393,109805,0,1764075695,13765.454414939995,64.31830599000386,52929.353244720005 2025-11-25,13:01:37.000,329,11162476,109805,0,1764075696,13765.764285199992,63.571098209999036,52929.618755280004 2025-11-25,13:01:38.000,329,11162388,109725,0,1764075697,13766.060682839998,62.92962737999915,52929.89824008001 2025-11-25,13:01:39.000,329,11162345,109565,0,1764075698,13765.878802469997,63.66273689999798,52930.15676352 2025-11-25,13:01:40.000,329,11162381,109805,0,1764075699,13766.168463799993,65.62239504000172,52930.41528696 2025-11-25,13:01:41.000,329,11162375,109845,0,1764075700,13767.205855539993,67.34238275999815,52930.86944976 2025-11-25,13:01:42.000,329,11162421,109405,0,1764075701,13768.317346689997,67.61729883000226,52931.40745800001 2025-11-25,13:01:43.000,329,11162441,109725,0,1764075702,13769.18633068,66.14403065999795,52931.99437608 2025-11-25,13:01:44.000,329,11162433,109805,0,1764075703,13770.001424189999,64.08568470000318,52932.658152480006 2025-11-25,13:01:45.000,329,11162351,109605,0,1764075704,13770.600955779992,62.809792170002765,52933.2241092 2025-11-25,13:01:46.000,329,11162436,109725,0,1764075705,13771.227432609994,62.28815654999926,52933.762117440005 2025-11-25,13:01:47.000,329,11162357,109565,0,1764075706,13771.894327299997,61.773570060002385,52934.23724160001 2025-11-25,13:01:48.000,329,11162434,109845,0,1764075707,13772.62184878,60.96996924000268,52934.71236576001 2025-11-25,13:01:49.000,329,11162441,109645,0,1764075708,13773.261798229993,59.78571540000121,52935.271335360005 2025-11-25,13:01:50.000,329,11162396,109485,0,1764075709,13773.551459559989,58.65785460000188,52935.76742088001 2025-11-25,13:01:51.000,329,11162369,109765,0,1764075710,13773.484096459993,58.178513760001806,52936.30542912 2025-11-25,13:01:52.000,329,11162333,109805,0,1764075711,13773.450414909988,58.05867854999815,52936.71068208 2025-11-25,13:01:53.000,329,11162346,109765,0,1764075712,13773.436942289998,57.92474508000305,52937.08099944 2025-11-25,13:01:54.000,329,11162461,109725,0,1764075713,13773.329161330003,57.04360383000312,52937.33952288 2025-11-25,13:01:55.000,329,11162366,109725,0,1764075714,13773.160753579992,55.82410434000485,52937.61202056001 2025-11-25,13:01:56.000,329,11162357,109925,0,1764075715,13773.154017269997,55.30246872000134,52937.91945384 2025-11-25,13:01:57.000,329,11162432,109885,0,1764075716,13773.255061919997,55.32361610999942,52938.21291288001 2025-11-25,13:01:58.000,329,11162337,109525,0,1764075717,13773.423469669993,55.520991750003304,52938.56226888 2025-11-25,13:01:59.000,329,11162463,109765,0,1764075718,13773.255061919997,56.52901733999897,52938.79983096 2025-11-25,13:02:00.000,329,11162377,109885,0,1764075719,13772.958664279991,57.952941600000486,52938.911624880006 2025-11-25,13:02:01.000,329,11162431,109845,0,1764075720,13772.64205771,58.95391806000407,52939.10027712001 2025-11-25,13:02:02.000,329,11162434,109645,0,1764075721,13772.628585089995,59.53899585000181,52939.2330324 2025-11-25,13:02:03.000,329,11162442,109725,0,1764075722,13772.83741069999,59.637683670000115,52939.44963312 2025-11-25,13:02:04.000,329,11162420,109885,0,1764075723,13773.039499999992,59.15129370000068,52939.65225960001 2025-11-25,13:02:05.000,329,11162420,109885,0,1764075724,13773.63229527999,58.869328500004485,52939.896808800004 2025-11-25,13:02:06.000,329,11162389,109525,0,1764075725,13774.359816759992,58.17146463000245,52940.09244816 2025-11-25,13:02:07.000,329,11162400,110045,0,1764075726,13774.97282096999,57.51589554000384,52940.36494584001 2025-11-25,13:02:08.000,329,11162464,109645,0,1764075727,13775.565616250002,57.12819339000271,52940.56058520001 2025-11-25,13:02:09.000,329,11162396,109725,0,1764075728,13775.990003779989,57.367863810002746,52940.79116016 2025-11-25,13:02:10.000,329,11162427,109685,0,1764075729,13776.495227029991,58.20671027999924,52941.10558056 2025-11-25,13:02:11.000,329,11162418,109645,0,1764075730,13776.946559800002,58.876377630003844,52941.39205248 2025-11-25,13:02:12.000,329,11162405,109885,0,1764075731,13777.404628879995,59.18653935000475,52941.713460000006 2025-11-25,13:02:13.000,329,11162471,109605,0,1764075732,13777.909852129997,60.01128756000253,52942.03486752 2025-11-25,13:02:14.000,329,11162449,109565,0,1764075733,13778.63063729999,60.56816883000283,52942.42614624001 2025-11-25,13:02:15.000,329,11162487,109925,0,1764075734,13778.947243869996,60.61751273999835,52942.73357952 2025-11-25,13:02:16.000,329,11162409,109805,0,1764075735,13778.442020619994,60.30030188999808,52942.88729616001 2025-11-25,13:02:17.000,329,11162485,109725,0,1764075736,13777.775125929991,59.468504550000944,52942.99909008 2025-11-25,13:02:18.000,329,11162409,109645,0,1764075737,13776.616480609991,58.192612020000524,52943.09690976001 2025-11-25,13:02:19.000,329,11162391,109765,0,1764075738,13775.430890049996,56.564262990003044,52943.08992264 2025-11-25,13:02:20.000,329,11162418,109685,0,1764075739,13774.177936389991,54.710341800004244,52942.985115840005 2025-11-25,13:02:21.000,329,11162445,109685,0,1764075740,13773.180962509992,52.750683660000504,52942.84537344 2025-11-25,13:02:22.000,329,11162464,109765,0,1764075741,13772.460177339999,51.1787276699979,52942.55890152 2025-11-25,13:02:23.000,329,11162475,109645,0,1764075742,13772.109889220003,50.54430597000464,52942.20954552001 2025-11-25,13:02:24.000,329,11162445,109885,0,1764075743,13771.678765379991,50.90381160000106,52941.79730544 2025-11-25,13:02:25.000,329,11162356,109605,0,1764075744,13771.368895119995,51.9470828400008,52941.34314264 2025-11-25,13:02:26.000,329,11162435,109845,0,1764075745,13771.23416891999,53.328712319998886,52940.98679952 2025-11-25,13:02:27.000,329,11162420,109845,0,1764075746,13771.40257667,54.33673791000183,52940.60250792 2025-11-25,13:02:28.000,329,11162444,109765,0,1764075747,13771.739392169991,55.07689656000002,52940.40686856 2025-11-25,13:02:29.000,329,11162432,109645,0,1764075748,13771.928008850002,55.07689656000002,52940.302061760005 2025-11-25,13:02:30.000,329,11162436,109565,0,1764075749,13772.157043389998,54.78788223000447,52940.253151920006 2025-11-25,13:02:31.000,329,11162461,109725,0,1764075750,13772.291769589989,54.81607875000191,52940.26013904 2025-11-25,13:02:32.000,329,11162395,109565,0,1764075751,13772.406286859994,55.21787916000176,52940.19026784 2025-11-25,13:02:33.000,329,11162424,109925,0,1764075752,13772.325451139994,54.78788223000447,52940.16231936 2025-11-25,13:02:34.000,329,11162497,109725,0,1764075753,13772.311978519989,53.75870925000345,52940.12738376001 2025-11-25,13:02:35.000,329,11162482,109325,0,1764075754,13772.47364995999,52.94101016999775,52940.05052544 2025-11-25,13:02:36.000,329,11162368,109325,0,1764075755,13772.52080413,53.194778850003786,52939.95270576 2025-11-25,13:02:37.000,329,11162464,109925,0,1764075756,13772.7026845,53.977232279998134,52939.79200200001 2025-11-25,13:02:38.000,329,11162423,109925,0,1764075757,13772.88456487,54.238050090003526,52939.701169440006 2025-11-25,13:02:39.000,329,11162496,109805,0,1764075758,13772.857619629991,54.23100096000417,52939.582388400006 2025-11-25,13:02:40.000,329,11162368,109765,0,1764075759,13772.61511246999,53.99837967000349,52939.59636264 2025-11-25,13:02:41.000,329,11162412,109845,0,1764075760,13772.251351729989,53.11723842000356,52939.561427040004 2025-11-25,13:02:42.000,329,11162420,109565,0,1764075761,13772.029053500002,52.48281672000303,52939.582388400006 2025-11-25,13:02:43.000,329,11162401,109845,0,1764075762,13771.813491579996,52.158556740003405,52939.701169440006 2025-11-25,13:02:44.000,329,11162421,109685,0,1764075763,13771.631611209996,53.11723842000356,52939.74309216001 2025-11-25,13:02:45.000,329,11162398,109845,0,1764075764,13771.719183239991,54.44952398999885,52939.77802776 2025-11-25,13:02:46.000,329,11162452,109805,0,1764075765,13772.029053500002,54.80198049000319,52939.88982168001 2025-11-25,13:02:47.000,329,11162419,109765,0,1764075766,13772.588167229995,54.53411354999844,52940.05052544 2025-11-25,13:02:48.000,329,11162477,109925,0,1764075767,13773.578404799999,53.54723535000085,52940.2112292 2025-11-25,13:02:49.000,329,11162400,109845,0,1764075768,13774.386762000002,52.25724456000171,52940.33699736 2025-11-25,13:02:50.000,329,11162451,109845,0,1764075769,13774.844831079994,50.91086073000042,52940.54661096 2025-11-25,13:02:51.000,329,11162383,109885,0,1764075770,13774.858303699999,49.839392970003246,52940.588533680006 2025-11-25,13:02:52.000,329,11162405,109925,0,1764075771,13774.683159639993,49.23316779000015,52940.7701988 2025-11-25,13:02:53.000,329,11162408,109725,0,1764075772,13774.595587609998,48.76792520999879,52940.76321168 2025-11-25,13:02:54.000,329,11162398,109965,0,1764075773,13774.292453659997,48.30268263000471,52940.86103136 2025-11-25,13:02:55.000,329,11162449,109765,0,1764075774,13774.06341912,47.87973482999951,52940.91692832001 2025-11-25,13:02:56.000,329,11162426,109725,0,1764075775,13773.76028517,48.05596307999804,52940.972825280005 2025-11-25,13:02:57.000,329,11162474,109725,0,1764075776,13773.383051809993,48.56350044000283,52941.1544904 2025-11-25,13:02:58.000,329,11162424,109525,0,1764075777,13772.64205771,49.47988733999955,52941.41301384 2025-11-25,13:02:59.000,329,11162370,109845,0,1764075778,13771.38236774,50.882664210002986,52941.55974336 2025-11-25,13:03:00.000,329,11162411,109725,0,1764075779,13770.01489680999,51.79905110999971,52941.61564032001 2025-11-25,13:03:01.000,329,11162398,109565,0,1764075780,13768.593535399988,52.12331108999933,52941.545769120006 2025-11-25,13:03:02.000,329,11162505,109845,0,1764075781,13767.92664071,52.574455410001974,52941.35012976001 2025-11-25,13:03:03.000,329,11162467,109765,0,1764075782,13767.933377019996,52.461669329997676,52941.1544904 2025-11-25,13:03:04.000,329,11162348,109765,0,1764075783,13768.068103220001,51.658068509997975,52940.93788968 2025-11-25,13:03:05.000,329,11162395,109765,0,1764075784,13767.89969546999,50.40332337000291,52940.86103136 2025-11-25,13:03:06.000,329,11162432,109765,0,1764075785,13767.098074579997,48.91595693999989,52940.83308288 2025-11-25,13:03:07.000,329,11162472,109725,0,1764075786,13766.134782249988,48.0277665600006,52940.7701988 2025-11-25,13:03:08.000,329,11162417,109645,0,1764075787,13765.44767863,47.66121180000482,52940.65840488001 2025-11-25,13:03:09.000,329,11162481,109965,0,1764075788,13765.38031552999,48.21104393999849,52940.47673976 2025-11-25,13:03:10.000,329,11162498,109725,0,1764075789,13765.663240549991,49.035792150003545,52940.24616480001 2025-11-25,13:03:11.000,329,11162462,109725,0,1764075790,13766.48507037,48.986448240000755,52940.16231936 2025-11-25,13:03:12.000,329,11162427,109925,0,1764075791,13767.407944839993,48.6198934799977,52940.09943528 2025-11-25,13:03:13.000,329,11162501,109925,0,1764075792,13768.330819310002,48.25333872000192,52940.09943528 2025-11-25,13:03:14.000,329,11162414,109765,0,1764075793,13769.02465924,48.42251784000109,52940.05052544 2025-11-25,13:03:15.000,329,11162365,109765,0,1764075794,13769.2671664,48.78202347000479,52939.91078304001 2025-11-25,13:03:16.000,329,11162396,109565,0,1764075795,13769.287375330001,49.24726604999887,52939.76405352 2025-11-25,13:03:17.000,329,11162396,109445,0,1764075796,13769.644399759993,49.853491230001964,52939.533478560006 2025-11-25,13:03:18.000,329,11162517,109725,0,1764075797,13770.19677717999,50.35397946000012,52939.28194224 2025-11-25,13:03:19.000,329,11162348,109925,0,1764075798,13770.877144489998,50.19184947000031,52939.11425136 2025-11-25,13:03:20.000,329,11162435,110045,0,1764075799,13771.60466597,49.395297779999964,52938.86970216 2025-11-25,13:03:21.000,329,11162378,109605,0,1764075800,13772.325451139994,48.70448304000456,52938.66008856 2025-11-25,13:03:22.000,329,11162442,109685,0,1764075801,13773.335897639998,48.626942610004335,52938.54829464001 2025-11-25,13:03:23.000,329,11162479,109845,0,1764075802,13774.332871519997,48.760876079999434,52938.47842344001 2025-11-25,13:03:24.000,329,11162477,109565,0,1764075803,13775.03344775999,48.3731739299983,52938.527333280006 2025-11-25,13:03:25.000,329,11162437,109605,0,1764075804,13774.905457869994,47.62596615000075,52938.47143632 2025-11-25,13:03:26.000,329,11162364,109805,0,1764075805,13773.81417564999,47.42154138000478,52938.4644492 2025-11-25,13:03:27.000,329,11162451,110005,0,1764075806,13772.86435594,47.5695731099986,52938.34566816 2025-11-25,13:03:28.000,329,11162422,109725,0,1764075807,13772.487122579994,47.69645745000162,52938.08714472 2025-11-25,13:03:29.000,329,11162445,109765,0,1764075808,13772.446704719994,48.161700030002976,52937.77272432 2025-11-25,13:03:30.000,329,11162460,109805,0,1764075809,13772.47364995999,49.12743084000249,52937.4163812 2025-11-25,13:03:31.000,329,11162477,109845,0,1764075810,13772.231142799988,50.706435960004455,52937.12292216 2025-11-25,13:03:32.000,329,11162476,109325,0,1764075811,13772.008844570002,52.525111499999184,52936.87138584001 2025-11-25,13:03:33.000,329,11162463,110125,0,1764075812,13772.527540439994,53.561333609999565,52936.80151464001 2025-11-25,13:03:34.000,329,11162357,109685,0,1764075813,13773.329161330003,53.86444620000111,52936.7875404 2025-11-25,13:03:35.000,329,11162415,109925,0,1764075814,13774.117309599991,53.667070560004504,52936.81548888 2025-11-25,13:03:36.000,329,11162427,110005,0,1764075815,13774.83135845999,53.392154490000394,52936.93426992 2025-11-25,13:03:37.000,329,11162426,109685,0,1764075816,13775.208591819995,53.65297229999851,52936.93426992 2025-11-25,13:03:38.000,329,11162475,109645,0,1764075817,13775.329845399996,53.65297229999851,52936.98317976 2025-11-25,13:03:39.000,329,11162402,109805,0,1764075818,13775.437626359992,53.152484070000355,52937.02510248 2025-11-25,13:03:40.000,329,11162380,109605,0,1764075819,13775.936113299998,52.461669329997676,52937.03907672001 2025-11-25,13:03:41.000,329,11162449,109565,0,1764075820,13777.101494929993,51.940033710001444,52937.1019608 2025-11-25,13:03:42.000,329,11162441,109765,0,1764075821,13778.603692059995,51.418398089997936,52937.19978048 2025-11-25,13:03:43.000,329,11162373,109925,0,1764075822,13779.627611179989,50.6852885699991,52937.36048424 2025-11-25,13:03:44.000,329,11162376,109845,0,1764075823,13779.533302839998,50.18480034000095,52937.46529104 2025-11-25,13:03:45.000,329,11162452,109845,0,1764075824,13778.81251766999,50.69938682999782,52937.46529104 2025-11-25,13:03:46.000,329,11162484,109605,0,1764075825,13778.482438479994,51.86954241000058,52937.3115744 2025-11-25,13:03:47.000,329,11162441,109965,0,1764075826,13778.448756929989,53.77280751000217,52937.22074184 2025-11-25,13:03:48.000,329,11162366,109685,0,1764075827,13778.448756929989,55.38705828000093,52937.129909279996 2025-11-25,13:03:49.000,329,11162322,109645,0,1764075828,13778.987661729996,55.929841290002514,52937.185806240006 2025-11-25,13:03:50.000,329,11162358,109805,0,1764075829,13780.03178977999,55.71131826000055,52937.30458728001 2025-11-25,13:03:51.000,329,11162455,109805,0,1764075830,13781.439678570001,55.055749170001945,52937.59105920001 2025-11-25,13:03:52.000,329,11162491,109845,0,1764075831,13782.665686989996,54.44952398999885,52937.7657372 2025-11-25,13:03:53.000,329,11162464,109685,0,1764075832,13783.57508884,53.74461099000473,52937.97535080001 2025-11-25,13:03:54.000,329,11162380,109805,0,1764075833,13784.289137699998,52.94101016999775,52938.16400304001 2025-11-25,13:03:55.000,329,11162358,109885,0,1764075834,13784.82804249999,51.79200198000035,52938.387590880004 2025-11-25,13:03:56.000,329,11162481,109645,0,1764075835,13785.414101469993,50.657092050001665,52938.54829464001 2025-11-25,13:03:57.000,329,11162405,109485,0,1764075836,13786.00689674999,50.04381773999921,52938.66707568001 2025-11-25,13:03:58.000,329,11162366,109725,0,1764075837,13786.424547969997,50.34693033000076,52938.81380520001 2025-11-25,13:03:59.000,329,11162359,109845,0,1764075838,13786.727681919998,50.38217598000483,52938.96752184 2025-11-25,13:04:00.000,329,11162459,109845,0,1764075839,13787.08470634999,49.86758949000068,52939.03739304 2025-11-25,13:04:01.000,329,11162512,109645,0,1764075840,13787.09144266,50.29053728999861,52938.94656048 2025-11-25,13:04:02.000,329,11162331,109645,0,1764075841,13786.640109890002,51.41134895999858,52938.674062800004 2025-11-25,13:04:03.000,329,11162415,109805,0,1764075842,13785.730708039999,52.45462019999832,52938.30374544 2025-11-25,13:04:04.000,329,11162463,109885,0,1764075843,13784.316082939993,52.983304950001184,52938.09413184001 2025-11-25,13:04:05.000,329,11162420,109565,0,1764075844,13783.069865589998,53.47674404999998,52937.91246672 2025-11-25,13:04:06.000,329,11162403,109485,0,1764075845,13782.524224479996,54.53411354999844,52937.905479600005 2025-11-25,13:04:07.000,329,11162412,109765,0,1764075846,13783.278691199994,54.8513243999987,52938.03124776 2025-11-25,13:04:08.000,329,11162441,109685,0,1764075847,13784.67310737,53.85034794000239,52938.33169392001 2025-11-25,13:04:09.000,329,11162449,110125,0,1764075848,13785.818280069994,52.574455410001974,52938.51335904 2025-11-25,13:04:10.000,329,11162448,109725,0,1764075849,13786.424547969997,51.481840259999444,52938.68803704001 2025-11-25,13:04:11.000,329,11162473,109565,0,1764075850,13786.545801549997,50.57955162000144,52938.85572792001 2025-11-25,13:04:12.000,329,11162375,109805,0,1764075851,13786.606428339997,50.14955469000415,52938.98149608001 2025-11-25,13:04:13.000,329,11162487,109765,0,1764075852,13786.714209299993,49.966277309998986,52938.96752184 2025-11-25,13:04:14.000,329,11162354,109685,0,1764075853,13786.464965829997,50.50201119000121,52939.058354400004 2025-11-25,13:04:15.000,329,11162446,109565,0,1764075854,13785.899115789995,50.74168161000125,52939.009444560004 2025-11-25,13:04:16.000,329,11162403,109765,0,1764075855,13785.205275859997,50.78397639000468,52939.030405920006 2025-11-25,13:04:17.000,329,11162375,109845,0,1764075856,13784.67310737,50.600699009999516,52938.92559912 2025-11-25,13:04:18.000,329,11162402,109765,0,1764075857,13783.71655135,50.22709512000438,52939.01643168 2025-11-25,13:04:19.000,329,11162424,109565,0,1764075858,13782.45012506999,49.31070822000038,52938.93258624001 2025-11-25,13:04:20.000,329,11162353,109685,0,1764075859,13781.102863069995,47.97137351999845,52938.81380520001 2025-11-25,13:04:21.000,329,11162466,109725,0,1764075860,13779.742128449994,46.5192527399995,52938.54829464001 2025-11-25,13:04:22.000,329,11162476,109725,0,1764075861,13778.448756929989,45.32090063999931,52938.122080320005 2025-11-25,13:04:23.000,329,11162440,109765,0,1764075862,13777.263166369994,44.524348949998966,52937.77971144001 2025-11-25,13:04:24.000,329,11162390,109725,0,1764075863,13776.576062749991,43.92517290000251,52937.21375472 2025-11-25,13:04:25.000,329,11162395,109925,0,1764075864,13775.862013889993,43.63615856999968,52936.58491392001 2025-11-25,13:04:26.000,329,11162295,109685,0,1764075865,13775.22206444,43.777141170001414,52936.03991856 2025-11-25,13:04:27.000,329,11162382,109725,0,1764075866,13774.784204289994,44.524348949998966,52935.4949232 2025-11-25,13:04:28.000,329,11162492,109605,0,1764075867,13774.110573289996,45.9271258200024,52934.99883768001 2025-11-25,13:04:29.000,329,11162430,109725,0,1764075868,13773.504305389994,46.942200540004706,52934.64249456001 2025-11-25,13:04:30.000,329,11162475,109925,0,1764075869,13772.911510109996,46.24433667000267,52934.446855199996 2025-11-25,13:04:31.000,329,11162465,109565,0,1764075870,13772.507331509994,44.49615243000153,52934.25121584 2025-11-25,13:04:32.000,329,11162384,109725,0,1764075871,13771.752864789996,43.38943902000028,52933.95076968001 2025-11-25,13:04:33.000,329,11162455,109765,0,1764075872,13770.823254009993,43.10042469000473,52933.58045232 2025-11-25,13:04:34.000,329,11162447,109565,0,1764075873,13770.129414079995,43.29075120000198,52933.09834104 2025-11-25,13:04:35.000,329,11162398,110005,0,1764075874,13769.779125959998,43.544519880000735,52932.62321688 2025-11-25,13:04:36.000,329,11162383,109805,0,1764075875,13769.516409869997,43.14976860000024,52932.2109768 2025-11-25,13:04:37.000,329,11162434,109885,0,1764075876,13769.583772969992,42.43075734000013,52931.798736720004 2025-11-25,13:04:38.000,329,11162466,109925,0,1764075877,13769.657872379998,41.78223738000088,52931.51925192 2025-11-25,13:04:39.000,329,11162429,109685,0,1764075878,13769.543355109992,41.98666215000412,52931.13496032 2025-11-25,13:04:40.000,329,11162418,109845,0,1764075879,13769.03813185999,43.37534076000156,52930.862462640005 2025-11-25,13:04:41.000,329,11162380,109645,0,1764075880,13768.465545509993,44.39041548000387,52930.527080880005 2025-11-25,13:04:42.000,329,11162395,109725,0,1764075881,13767.85927760999,44.60188937999919,52930.36637712 2025-11-25,13:04:43.000,329,11162460,109725,0,1764075882,13767.293427569988,43.37534076000156,52930.310480160006 2025-11-25,13:04:44.000,329,11162479,109685,0,1764075883,13766.794940629996,41.29584741000144,52930.191699120005 2025-11-25,13:04:45.000,329,11162495,109685,0,1764075884,13766.44465251,39.27274710000347,52930.12881504 2025-11-25,13:04:46.000,329,11162480,109685,0,1764075885,13766.154991179988,37.55275937999977,52930.01702112001 2025-11-25,13:04:47.000,329,11162437,109645,0,1764075886,13765.54872328,36.75620768999943,52929.856317360005 2025-11-25,13:04:48.000,329,11162383,109765,0,1764075887,13764.814465490002,36.56588118000218,52929.590806800006 2025-11-25,13:04:49.000,329,11162458,109645,0,1764075888,13764.20819759,36.86194464000437,52929.27638640001 2025-11-25,13:04:50.000,329,11162420,109765,0,1764075889,13763.750128509993,38.47619541000313,52929.0318372 2025-11-25,13:04:51.000,329,11162462,109725,0,1764075890,13763.561511829997,39.145862760000455,52928.947991760004 2025-11-25,13:04:52.000,329,11162466,109845,0,1764075891,13763.319004669997,38.3986549800029,52928.95497888 2025-11-25,13:04:53.000,329,11162473,109845,0,1764075892,13762.92829869,37.066369410000334,52929.07375992 2025-11-25,13:04:54.000,329,11162392,109805,0,1764075893,13762.631901049994,35.47326602999965,52929.136644000006 2025-11-25,13:04:55.000,329,11162436,109845,0,1764075894,13762.692527839994,34.12688219999836,52929.15760536001 2025-11-25,13:04:56.000,329,11162350,109565,0,1764075895,13762.732945699994,33.252790079997794,52929.136644000006 2025-11-25,13:04:57.000,329,11162397,109765,0,1764075896,13762.88114451999,32.893284450001374,52928.95497888 2025-11-25,13:04:58.000,329,11162366,109925,0,1764075897,13763.157333229996,33.39377267999953,52928.752352400006 2025-11-25,13:04:59.000,329,11162361,109725,0,1764075898,13763.116915369996,34.77540216000489,52928.50780320001 2025-11-25,13:05:00.000,329,11162393,109845,0,1764075899,13762.78683618,36.199326419999124,52928.24229264001 2025-11-25,13:05:01.000,329,11162490,109885,0,1764075900,13762.025633149991,36.85489550999773,52928.0187048 2025-11-25,13:05:02.000,329,11162429,109645,0,1764075901,13761.122967609997,36.706863780003914,52927.75319424 2025-11-25,13:05:03.000,329,11162417,109765,0,1764075902,13760.193356829994,36.31916163000278,52927.64838744001 2025-11-25,13:05:04.000,329,11162423,109605,0,1764075903,13759.923904429997,35.564904719998594,52927.45274808001 2025-11-25,13:05:05.000,329,11162410,109645,0,1764075904,13759.836332400002,35.149006050000025,52927.173263280005 2025-11-25,13:05:06.000,329,11162492,109725,0,1764075905,13759.809387159992,35.17720257000474,52926.85884288001 2025-11-25,13:05:07.000,329,11162479,109725,0,1764075906,13759.701606199997,36.023098170000594,52926.4815384 2025-11-25,13:05:08.000,329,11162366,109565,0,1764075907,13759.735287750002,37.60915242000192,52926.013401359996 2025-11-25,13:05:09.000,329,11162448,109965,0,1764075908,13760.031685389993,39.43487709000328,52925.62212264 2025-11-25,13:05:10.000,329,11162383,109445,0,1764075909,13760.792888420001,40.90814526000031,52925.24481816 2025-11-25,13:05:11.000,329,11162471,109565,0,1764075910,13761.587773,42.36026603999926,52924.895462160006 2025-11-25,13:05:12.000,329,11162372,109565,0,1764075911,13761.897643259996,43.41763553999772,52924.53213192001 2025-11-25,13:05:13.000,329,11162383,109565,0,1764075912,13761.392420009994,44.171892450001906,52924.23168576 2025-11-25,13:05:14.000,329,11162367,109765,0,1764075913,13760.69184377,44.39041548000387,52923.868355520004 2025-11-25,13:05:15.000,329,11162459,109845,0,1764075914,13760.045158009998,44.319924180003,52923.62380632001 2025-11-25,13:05:16.000,329,11162440,109925,0,1764075915,13759.297427599995,44.51729981999961,52923.22554048 2025-11-25,13:05:17.000,329,11162436,109805,0,1764075916,13758.542960879997,44.33402244000172,52923.00893976 2025-11-25,13:05:18.000,329,11162401,109685,0,1764075917,13758.26677216999,43.128621210002166,52922.89015872 2025-11-25,13:05:19.000,329,11162439,109765,0,1764075918,13758.798940659988,41.817483029997675,52922.82028752 2025-11-25,13:05:20.000,329,11162459,109565,0,1764075919,13759.28395497999,40.7107696200037,52922.78535192001 2025-11-25,13:05:21.000,329,11162389,109925,0,1764075920,13759.789178229992,39.62520360000053,52922.848236 2025-11-25,13:05:22.000,329,11162450,109885,0,1764075921,13760.56385387999,38.83570103999955,52922.862210240004 2025-11-25,13:05:23.000,329,11162486,109845,0,1764075922,13761.298111669988,38.83570103999955,52922.97400416001 2025-11-25,13:05:24.000,329,11162397,109645,0,1764075923,13761.64839979,39.68159664000268,52923.07182384001 2025-11-25,13:05:25.000,329,11162445,109765,0,1764075924,13761.89090695,40.1538883500034,52923.25348896 2025-11-25,13:05:26.000,329,11162463,109405,0,1764075925,13762.234458760002,39.58290882000438,52923.44912832 2025-11-25,13:05:27.000,329,11162378,109925,0,1764075926,13762.564537949998,38.328163680002035,52923.86136840001 2025-11-25,13:05:28.000,329,11162392,109765,0,1764075927,13762.813781419994,37.02407463000418,52924.24566000001 2025-11-25,13:05:29.000,329,11162389,109805,0,1764075928,13762.98892548,36.04424555999867,52924.49719632 2025-11-25,13:05:30.000,329,11162512,109845,0,1764075929,13763.10344274999,35.90326296000421,52924.727771280006 2025-11-25,13:05:31.000,329,11162510,109805,0,1764075930,13763.325740979992,36.22047381000448,52924.95834624 2025-11-25,13:05:32.000,329,11162363,109725,0,1764075931,13763.743392199998,36.29096510999807,52925.28674088 2025-11-25,13:05:33.000,329,11162396,109605,0,1764075932,13763.95895411999,35.825722530003986,52925.55923856001 2025-11-25,13:05:34.000,329,11162372,109925,0,1764075933,13763.709710649993,35.01507257999765,52925.86667184 2025-11-25,13:05:35.000,329,11162377,109725,0,1764075934,13762.854199279995,34.37360174999776,52926.11122104001 2025-11-25,13:05:36.000,329,11162452,109645,0,1764075935,13761.84375277999,34.2678648000001,52926.29987328 2025-11-25,13:05:37.000,329,11162426,109605,0,1764075936,13761.082549749997,34.556879130002926,52926.43961568 2025-11-25,13:05:38.000,329,11162414,109565,0,1764075937,13760.415655059995,35.149006050000025,52926.68416488 2025-11-25,13:05:39.000,329,11162468,109605,0,1764075938,13759.587088929991,35.423922120004136,52926.94967544001 2025-11-25,13:05:40.000,329,11162382,109405,0,1764075939,13758.745050179998,34.740156510000816,52927.31300568001 2025-11-25,13:05:41.000,329,11162438,109925,0,1764075940,13757.801966779989,33.45016572000168,52927.69729728001 2025-11-25,13:05:42.000,329,11162402,109525,0,1764075941,13756.778047659995,31.87820972999907,52928.10255024001 2025-11-25,13:05:43.000,329,11162362,109605,0,1764075942,13756.178516070002,30.736250670001027,52928.396009280004 2025-11-25,13:05:44.000,329,11162392,109845,0,1764075943,13755.89559105,30.390843300003326,52928.66850696 2025-11-25,13:05:45.000,329,11162476,109685,0,1764075944,13755.760864849995,30.42608895000012,52928.94100464001 2025-11-25,13:05:46.000,329,11162478,109525,0,1764075945,13755.63287496,30.25690983000095,52929.29036064 2025-11-25,13:05:47.000,329,11162473,109725,0,1764075946,13755.68676543999,29.305277280000155,52929.5558712 2025-11-25,13:05:48.000,329,11162541,109805,0,1764075947,13755.861909499996,28.050532139997813,52929.8702916 2025-11-25,13:05:49.000,329,11162465,109725,0,1764075948,13756.313242269993,27.402012179998565,52930.17073776 2025-11-25,13:05:50.000,329,11162407,109645,0,1764075949,13756.980136959995,27.507749130003504,52930.56201648 2025-11-25,13:05:51.000,329,11162488,109685,0,1764075950,13757.721131059989,28.297251690004487,52930.92534672001 2025-11-25,13:05:52.000,329,11162397,109805,0,1764075951,13757.673976889993,29.326424669998232,52931.414445120005 2025-11-25,13:05:53.000,329,11162504,109565,0,1764075952,13756.96666433999,29.763470730002155,52931.84065944001 2025-11-25,13:05:54.000,329,11162456,109765,0,1764075953,13755.962954149996,28.11397430999932,52932.51142296001 2025-11-25,13:05:55.000,329,11162426,109725,0,1764075954,13754.689791559991,25.92169488000218,52933.06340544001 2025-11-25,13:05:56.000,329,11162383,109765,0,1764075955,13753.281902769995,24.088921080001455,52933.52455536 2025-11-25,13:05:57.000,329,11162408,109565,0,1764075956,13751.860541359994,23.433351990002848,52933.85993712 2025-11-25,13:05:58.000,329,11162345,109765,0,1764075957,13750.082155520002,23.257123740004317,52934.11846056001 2025-11-25,13:05:59.000,329,11162355,109565,0,1764075958,13748.43849588,23.285320260001754,52934.29313856 2025-11-25,13:06:00.000,329,11162478,109845,0,1764075959,13747.461730930001,23.235976349998964,52934.48877792 2025-11-25,13:06:01.000,329,11162413,109645,0,1764075960,13746.96998029999,23.3769589500007,52934.6564688 2025-11-25,13:06:02.000,329,11162477,109645,0,1764075961,13747.044079709995,24.19465802999912,52934.84512104 2025-11-25,13:06:03.000,329,11162512,110085,0,1764075962,13747.31353210999,25.294322310001007,52935.0407604 2025-11-25,13:06:04.000,329,11162474,109725,0,1764075963,13747.987163109989,25.992186180003046,52935.222425520005 2025-11-25,13:06:05.000,329,11162371,109565,0,1764075964,13748.606903629996,26.68300091999845,52935.487936080004 2025-11-25,13:06:06.000,329,11162466,109725,0,1764075965,13749.071709019998,27.465454350000073,52935.774408000005 2025-11-25,13:06:07.000,329,11162437,109485,0,1764075966,13749.186226289989,28.205612999998266,52936.0888284 2025-11-25,13:06:08.000,329,11162497,109645,0,1764075967,13748.775311379992,29.086754249998194,52936.41722304001 2025-11-25,13:06:09.000,329,11162414,109685,0,1764075968,13748.007372039989,29.742323340004077,52936.80151464001 2025-11-25,13:06:10.000,329,11162502,109805,0,1764075969,13746.936298749999,30.26395896000031,52937.02510248 2025-11-25,13:06:11.000,329,11162386,109725,0,1764075970,13746.04036952,30.616415460004646,52937.25567744001 2025-11-25,13:06:12.000,329,11162484,109965,0,1764075971,13745.548618889989,31.039363260002574,52937.451316800005 2025-11-25,13:06:13.000,329,11162358,109805,0,1764075972,13745.99321534999,31.864111470000353,52937.79368568 2025-11-25,13:06:14.000,329,11162427,109845,0,1764075973,13746.646637419988,32.6254175100039,52938.03823488 2025-11-25,13:06:15.000,329,11162475,109765,0,1764075974,13747.556039269992,33.21049530000164,52938.31073256001 2025-11-25,13:06:16.000,329,11162455,109685,0,1764075975,13748.25661551,33.05541444000119,52938.54130752 2025-11-25,13:06:17.000,329,11162426,109565,0,1764075976,13748.067998829989,32.202469709998695,52938.68803704001 2025-11-25,13:06:18.000,329,11162479,109845,0,1764075977,13747.623402370002,30.70805415000359,52938.77188248 2025-11-25,13:06:19.000,329,11162448,109925,0,1764075978,13746.377185019992,29.685930300001928,52938.792843840005 2025-11-25,13:06:20.000,329,11162431,109645,0,1764075979,13744.848042649995,29.530849440001475,52938.75790824 2025-11-25,13:06:21.000,329,11162471,109645,0,1764075980,13743.851068769996,29.79166724999959,52938.63214008 2025-11-25,13:06:22.000,329,11162456,109765,0,1764075981,13743.864541390001,29.763470730002155,52938.49938480001 2025-11-25,13:06:23.000,329,11162468,109565,0,1764075982,13743.891486629997,30.369695909997972,52938.37361664 2025-11-25,13:06:24.000,329,11162504,109525,0,1764075983,13743.750024119996,32.301157530004275,52938.003299280004 2025-11-25,13:06:25.000,329,11162431,109885,0,1764075984,13743.63550684999,34.70491086000402,52937.75875008001 2025-11-25,13:06:26.000,329,11162456,109765,0,1764075985,13743.965586040002,36.39670206000301,52937.4862524 2025-11-25,13:06:27.000,329,11162396,109805,0,1764075986,13744.147466410002,37.44702243000211,52937.43734256 2025-11-25,13:06:28.000,329,11162382,109685,0,1764075987,13743.837596149991,39.322091009998985,52937.56311072001 2025-11-25,13:06:29.000,329,11162395,109885,0,1764075988,13743.810650909996,41.66945130000386,52937.786698560005 2025-11-25,13:06:30.000,329,11162458,109725,0,1764075989,13744.120521169993,44.2071380999987,52938.052209120004 2025-11-25,13:06:31.000,329,11162503,109605,0,1764075990,13744.79415216999,45.18696717000421,52938.408552240006 2025-11-25,13:06:32.000,329,11162378,109605,0,1764075991,13745.764180809994,44.460906780004734,52938.82777944 2025-11-25,13:06:33.000,329,11162500,109805,0,1764075992,13746.087523689996,42.451904729998205,52939.344826320004 2025-11-25,13:06:34.000,329,11162426,110005,0,1764075993,13745.353265899997,40.238477910002985,52939.77802776 2025-11-25,13:06:35.000,329,11162395,109845,0,1764075994,13744.208093200003,38.84275016999891,52940.10642240001 2025-11-25,13:06:36.000,329,11162376,109565,0,1764075995,13743.61529791999,37.57390676999785,52940.3859072 2025-11-25,13:06:37.000,329,11162406,109445,0,1764075996,13743.925168180001,36.5447337900041,52940.539623840006 2025-11-25,13:06:38.000,329,11162439,109645,0,1764075997,13744.389973569989,36.0865403400021,52940.69334048 2025-11-25,13:06:39.000,329,11162374,109885,0,1764075998,13744.066630690002,37.0381728900029,52940.707314720006 2025-11-25,13:06:40.000,329,11162476,109565,0,1764075999,13743.69613363999,37.36948200000188,52940.67936624001 2025-11-25,13:06:41.000,329,11162434,109765,0,1764076000,13743.736551499991,37.79947892999917,52940.60949504001 2025-11-25,13:06:42.000,329,11162418,109805,0,1764076001,13743.74328781,38.13078803999815,52940.58154656001 2025-11-25,13:06:43.000,329,11162417,109805,0,1764076002,13744.524699769994,38.36340932999883,52940.539623840006 2025-11-25,13:06:44.000,329,11162371,109605,0,1764076003,13745.885434389995,38.63832540000294,52940.56058520001 2025-11-25,13:06:45.000,329,11162475,109725,0,1764076004,13747.535830339992,39.018978420004714,52940.61648216 2025-11-25,13:06:46.000,329,11162361,109325,0,1764076005,13749.334425109999,39.39963143999921,52940.756224560006 2025-11-25,13:06:47.000,329,11162392,109565,0,1764076006,13750.701896039995,40.09749531000125,52940.972825280005 2025-11-25,13:06:48.000,329,11162472,110045,0,1764076007,13751.705606229989,40.597983539999404,52941.28724568 2025-11-25,13:06:49.000,329,11162491,109925,0,1764076008,13752.547644979997,40.56273789000261,52941.46891080001 2025-11-25,13:06:50.000,329,11162439,109725,0,1764076009,13753.39642004,39.67454751000332,52941.83224104001 2025-11-25,13:06:51.000,329,11162360,109725,0,1764076010,13754.27214034,38.102591520000715,52942.15364856 2025-11-25,13:06:52.000,329,11162427,109765,0,1764076011,13754.58874690999,37.15095896999992,52942.44012048 2025-11-25,13:06:53.000,329,11162458,109605,0,1764076012,13754.53485643,37.15095896999992,52942.80345072 2025-11-25,13:06:54.000,329,11162376,109725,0,1764076013,13754.757154660001,37.172106359998,52942.88729616001 2025-11-25,13:06:55.000,329,11162494,109685,0,1764076014,13754.63590108,37.40472764999868,52943.110884 2025-11-25,13:06:56.000,329,11162366,109805,0,1764076015,13754.150886759999,38.03914934999921,52943.320497600005 2025-11-25,13:06:57.000,329,11162376,109605,0,1764076016,13753.699553990002,37.96160891999898,52943.46024000001 2025-11-25,13:06:58.000,329,11162442,109925,0,1764076017,13753.450310519991,37.12981158000184,52943.66286648 2025-11-25,13:06:59.000,329,11162452,109645,0,1764076018,13753.524409929996,35.846869920002064,52943.83754448 2025-11-25,13:07:00.000,329,11162473,109485,0,1764076019,13753.672608749992,34.37360174999776,52944.06811944 2025-11-25,13:07:01.000,329,11162420,109765,0,1764076020,13753.814071259992,32.75230184999964,52944.20087472001 2025-11-25,13:07:02.000,329,11162370,109765,0,1764076021,13753.564827789996,31.434114540003065,52944.29869440001 2025-11-25,13:07:03.000,329,11162477,109725,0,1764076022,13752.433127709992,31.800669299998845,52944.30568152 2025-11-25,13:07:04.000,329,11162459,109525,0,1764076023,13750.8770401,33.5629517999987,52944.20087472001 2025-11-25,13:07:05.000,329,11162423,109725,0,1764076024,13749.381579279994,35.09966214000451,52943.97029976 2025-11-25,13:07:06.000,329,11162390,109485,0,1764076025,13747.697501779992,35.93145948000165,52943.73273768 2025-11-25,13:07:07.000,329,11162358,109645,0,1764076026,13746.437811809992,36.35440727999958,52943.606969520006 2025-11-25,13:07:08.000,329,11162464,109685,0,1764076027,13745.548618889989,36.939485070004594,52943.34844608 2025-11-25,13:07:09.000,329,11162381,109325,0,1764076028,13744.92214206,37.16505722999864,52943.18774232 2025-11-25,13:07:10.000,329,11162408,109885,0,1764076029,13744.61227179999,36.58702857000026,52943.02703856001 2025-11-25,13:07:11.000,329,11162366,109725,0,1764076030,13744.248511059988,36.26981771999999,52942.747553760004 2025-11-25,13:07:12.000,329,11162378,109445,0,1764076031,13743.985794970002,35.6283468900001,52942.433133360006 2025-11-25,13:07:13.000,329,11162383,109565,0,1764076032,13743.056184189998,34.88818824000191,52942.17460992 2025-11-25,13:07:14.000,329,11162485,109565,0,1764076033,13742.21414543999,33.99294873000326,52941.78333120001 2025-11-25,13:07:15.000,329,11162471,109605,0,1764076034,13742.13330971999,33.104758350003976,52941.426988080006 2025-11-25,13:07:16.000,329,11162430,109845,0,1764076035,13742.699159759992,32.8721370600033,52941.00776088 2025-11-25,13:07:17.000,329,11162454,109565,0,1764076036,13743.911695559997,32.86508793000394,52940.665392 2025-11-25,13:07:18.000,329,11162463,109525,0,1764076037,13745.555355199998,33.16820051999821,52940.33001024 2025-11-25,13:07:19.000,329,11162383,109805,0,1764076038,13747.468467239996,33.887211779998324,52940.04353832 2025-11-25,13:07:20.000,329,11162397,109765,0,1764076039,13749.967638249997,34.48638783000206,52939.77802776 2025-11-25,13:07:21.000,329,11162374,109645,0,1764076040,13752.27819258,35.550806459999876,52939.62431112001 2025-11-25,13:07:22.000,329,11162401,109605,0,1764076041,13754.43381178,36.298014240004704,52939.52649144001 2025-11-25,13:07:23.000,329,11162452,109765,0,1764076042,13756.528804189998,36.38260380000429,52939.5474528 2025-11-25,13:07:24.000,329,11162479,109925,0,1764076043,13758.14551858999,35.76932949000184,52939.56841416 2025-11-25,13:07:25.000,329,11162468,109685,0,1764076044,13759.33110915,35.191300830003456,52939.72213080001 2025-11-25,13:07:26.000,329,11162348,109805,0,1764076045,13759.896959190002,35.191300830003456,52939.896808800004 2025-11-25,13:07:27.000,329,11162404,109605,0,1764076046,13759.937377050002,35.564904719998594,52940.015589840004 2025-11-25,13:07:28.000,329,11162419,109325,0,1764076047,13759.519725829996,35.973754259997804,52940.14834512 2025-11-25,13:07:29.000,329,11162397,109765,0,1764076048,13758.590115049992,36.03014729999995,52940.253151920006 2025-11-25,13:07:30.000,329,11162401,109925,0,1764076049,13757.647031649998,35.86096818000078,52940.36494584001 2025-11-25,13:07:31.000,329,11162382,109845,0,1764076050,13756.400814299988,35.50851168000372,52940.42782992 2025-11-25,13:07:32.000,329,11162385,109725,0,1764076051,13754.972716579992,35.21949735000089,52940.39289432001 2025-11-25,13:07:33.000,329,11162449,109925,0,1764076052,13753.558091480001,35.26884126000368,52940.33699736 2025-11-25,13:07:34.000,329,11162402,109925,0,1764076053,13752.379237230001,35.9878525200038,52940.12738376001 2025-11-25,13:07:35.000,329,11162469,109925,0,1764076054,13751.510253239998,36.657519870001124,52939.88982168001 2025-11-25,13:07:36.000,329,11162339,109845,0,1764076055,13750.63453294,37.75718415000301,52939.57540128001 2025-11-25,13:07:37.000,329,11162385,109685,0,1764076056,13749.987847179997,38.98373277000064,52939.32386496 2025-11-25,13:07:38.000,329,11162482,109805,0,1764076057,13749.42873344999,40.27372355999978,52939.03739304 2025-11-25,13:07:39.000,329,11162473,109805,0,1764076058,13749.118863189993,41.47207565999997,52938.82777944 2025-11-25,13:07:40.000,329,11162426,109445,0,1764076059,13749.307479869989,41.83158129000367,52938.68803704001 2025-11-25,13:07:41.000,329,11162411,109925,0,1764076060,13749.987847179997,41.48617391999869,52938.555281760004 2025-11-25,13:07:42.000,329,11162317,109965,0,1764076061,13750.97134843999,41.01388220999797,52938.35265528001 2025-11-25,13:07:43.000,329,11162388,110085,0,1764076062,13751.80665087999,40.767162659998576,52938.33169392001 2025-11-25,13:07:44.000,329,11162381,109925,0,1764076063,13752.547644979997,40.372411379998084,52938.31073256001 2025-11-25,13:07:45.000,329,11162465,109765,0,1764076064,13753.241484909995,39.76618620000227,52938.16400304001 2025-11-25,13:07:46.000,329,11162438,109605,0,1764076065,13753.874698049993,38.87094669000362,52938.240861360006 2025-11-25,13:07:47.000,329,11162346,109685,0,1764076066,13754.44728439999,38.23652499000309,52938.22688712 2025-11-25,13:07:48.000,329,11162402,109885,0,1764076067,13754.939035030002,38.31406542000332,52938.29675832 2025-11-25,13:07:49.000,329,11162465,109605,0,1764076068,13754.992925509992,38.8568484300049,52938.33169392001 2025-11-25,13:07:50.000,329,11162386,109525,0,1764076069,13754.777363590001,38.8920940800017,52938.40156512001 2025-11-25,13:07:51.000,329,11162360,109845,0,1764076070,13754.299085579994,38.36340932999883,52938.43650072 2025-11-25,13:07:52.000,329,11162381,109845,0,1764076071,13753.470519449991,37.9757071799977,52938.49938480001 2025-11-25,13:07:53.000,329,11162459,109725,0,1764076072,13752.507227119997,38.06734587000392,52938.47842344001 2025-11-25,13:07:54.000,329,11162417,109605,0,1764076073,13751.725815159989,38.1871810800003,52938.47842344001 2025-11-25,13:07:55.000,329,11162459,109685,0,1764076074,13751.577616339993,37.72193849999894,52938.6041916 2025-11-25,13:07:56.000,329,11162427,109605,0,1764076075,13751.395735969993,37.08046766999905,52938.54130752 2025-11-25,13:07:57.000,329,11162370,109965,0,1764076076,13750.99829368,36.44604596999852,52938.58323024 2025-11-25,13:07:58.000,329,11162368,110005,0,1764076077,13750.425707329989,35.896213830004854,52938.506371920004 2025-11-25,13:07:59.000,329,11162414,109765,0,1764076078,13749.603877509995,35.430971250003495,52938.36662952 2025-11-25,13:08:00.000,329,11162470,109725,0,1764076079,13748.47217742999,34.563928260002285,52938.170990160004 2025-11-25,13:08:01.000,329,11162374,109685,0,1764076080,13747.023870779994,33.96475220999855,52937.954389440005 2025-11-25,13:08:02.000,329,11162440,109525,0,1764076081,13745.568827819989,34.01409612000134,52937.56311072001 2025-11-25,13:08:03.000,329,11162466,109805,0,1764076082,13743.810650909996,35.381627340000705,52937.2417032 2025-11-25,13:08:04.000,329,11162470,109725,0,1764076083,13742.449916289996,36.699814650004555,52936.92029568001 2025-11-25,13:08:05.000,329,11162373,109565,0,1764076084,13742.05247399999,37.01702550000482,52936.46613288001 2025-11-25,13:08:06.000,329,11162383,109965,0,1764076085,13742.126573409994,36.643421610002406,52936.03293144001 2025-11-25,13:08:07.000,329,11162386,109765,0,1764076086,13741.715658499998,36.460144230004516,52935.66960120001 2025-11-25,13:08:08.000,329,11162489,109565,0,1764076087,13741.459678719992,36.58702857000026,52935.26434824001 2025-11-25,13:08:09.000,329,11162412,109565,0,1764076088,13741.681976949993,36.431947709999804,52934.949927839996 2025-11-25,13:08:10.000,329,11162523,109845,0,1764076089,13742.16025496,35.76932949000184,52934.55864912 2025-11-25,13:08:11.000,329,11162456,109725,0,1764076090,13742.25456329999,35.22654648000025,52934.25121584 2025-11-25,13:08:12.000,329,11162446,109765,0,1764076091,13741.937956729998,35.07851474999916,52933.978718160004 2025-11-25,13:08:13.000,329,11162412,109645,0,1764076092,13741.32495252,35.198349960002815,52933.713207600005 2025-11-25,13:08:14.000,329,11162417,109645,0,1764076093,13740.94098285,35.036219970003,52933.259044800005 2025-11-25,13:08:15.000,329,11162381,109725,0,1764076094,13741.12286322,34.81064781000168,52932.95859864 2025-11-25,13:08:16.000,329,11162419,109565,0,1764076095,13741.715658499998,34.690812599998026,52932.54635856 2025-11-25,13:08:17.000,329,11162370,109725,0,1764076096,13742.039001379999,34.754254769999534,52932.25988664 2025-11-25,13:08:18.000,329,11162435,109845,0,1764076097,13742.268035919995,34.62737043000379,52931.98040184001 2025-11-25,13:08:19.000,329,11162467,109885,0,1764076098,13742.550960939996,34.345405230000324,52931.749826880005 2025-11-25,13:08:20.000,329,11162408,109645,0,1764076099,13742.874303819997,34.03524350999942,52931.603097360006 2025-11-25,13:08:21.000,329,11162376,109685,0,1764076100,13743.022502639993,34.05639090000477,52931.37950952 2025-11-25,13:08:22.000,329,11162446,109845,0,1764076101,13743.25153717999,34.00704699000198,52931.26072848001 2025-11-25,13:08:23.000,329,11162484,109805,0,1764076102,13743.72307888,34.05639090000477,52931.16989592001 2025-11-25,13:08:24.000,329,11162434,109525,0,1764076103,13744.288928919988,35.0714656199998,52931.05111488001 2025-11-25,13:08:25.000,329,11162417,109925,0,1764076104,13744.437127739999,36.14293338000425,52930.981243680006 2025-11-25,13:08:26.000,329,11162390,109765,0,1764076105,13744.430391429989,36.467193360003876,52930.960282320004 2025-11-25,13:08:27.000,329,11162473,109725,0,1764076106,13744.228302129988,36.5447337900041,52930.960282320004 2025-11-25,13:08:28.000,329,11162388,109365,0,1764076107,13743.729815189996,37.14390984000056,52931.030153520005 2025-11-25,13:08:29.000,329,11162459,109885,0,1764076108,13743.58161637,37.8417737100026,52931.08605048 2025-11-25,13:08:30.000,329,11162495,109845,0,1764076109,13743.157228839998,39.08242058999895,52931.030153520005 2025-11-25,13:08:31.000,329,11162392,109885,0,1764076110,13743.150492529989,40.16798661000212,52931.030153520005 2025-11-25,13:08:32.000,329,11162452,109765,0,1764076111,13743.49404433999,41.97961302000476,52930.88342400001 2025-11-25,13:08:33.000,329,11162450,109765,0,1764076112,13743.783705670001,43.960418549999304,52930.89041112 2025-11-25,13:08:34.000,329,11162417,109765,0,1764076113,13744.67289858999,44.89795284000138,52930.88342400001 2025-11-25,13:08:35.000,329,11162409,109565,0,1764076114,13745.804598669994,45.25040933999844,52930.84150128 2025-11-25,13:08:36.000,329,11162425,109525,0,1764076115,13747.084497569995,44.6653315500007,52930.83451416001 2025-11-25,13:08:37.000,329,11162386,109765,0,1764076116,13748.020844659994,44.05910637000488,52930.88342400001 2025-11-25,13:08:38.000,329,11162501,109485,0,1764076117,13748.930246509997,43.64320769999904,52930.911372480005 2025-11-25,13:08:39.000,329,11162415,109965,0,1764076118,13749.624086439995,42.93124556999828,52930.94630808 2025-11-25,13:08:40.000,329,11162448,109885,0,1764076119,13749.940693010001,42.24747996000224,52930.97425656001 2025-11-25,13:08:41.000,329,11162466,109605,0,1764076120,13749.704922159995,41.38748610000039,52930.99521792 2025-11-25,13:08:42.000,329,11162396,109405,0,1764076121,13748.896564959992,40.78126092000457,52931.030153520005 2025-11-25,13:08:43.000,329,11162436,109645,0,1764076122,13747.933272629998,41.26060176000465,52930.981243680006 2025-11-25,13:08:44.000,329,11162467,109965,0,1764076123,13746.397393949992,41.84567955000239,52930.82752704 2025-11-25,13:08:45.000,329,11162420,109725,0,1764076124,13745.144440290002,42.62813298000401,52930.63188768 2025-11-25,13:08:46.000,329,11162428,109805,0,1764076125,13744.295665229998,43.26255468000454,52930.429261200006 2025-11-25,13:08:47.000,329,11162506,109645,0,1764076126,13743.6018253,43.530421620002016,52930.310480160006 2025-11-25,13:08:48.000,329,11162466,109845,0,1764076127,13742.948403230002,44.15779419000319,52930.03798248 2025-11-25,13:08:49.000,329,11162462,109685,0,1764076128,13742.348871639995,45.53237454000191,52929.81439464 2025-11-25,13:08:50.000,329,11162465,109685,0,1764076129,13741.978374589999,46.50515448000078,52929.39516744001 2025-11-25,13:08:51.000,329,11162495,109525,0,1764076130,13741.998583519999,46.7659722899989,52929.15061824 2025-11-25,13:08:52.000,329,11162449,109605,0,1764076131,13742.09289185999,46.15269798000372,52929.12266976 2025-11-25,13:08:53.000,329,11162424,109765,0,1764076132,13742.766522860002,45.08123021999927,52929.00388872 2025-11-25,13:08:54.000,329,11162429,109605,0,1764076133,13743.74328781,44.04500810999889,52929.04581144 2025-11-25,13:08:55.000,329,11162376,109765,0,1764076134,13744.605535489995,42.945343830004276,52929.017862960005 2025-11-25,13:08:56.000,329,11162361,109605,0,1764076135,13745.225276010002,42.28977473999839,52928.9969016 2025-11-25,13:08:57.000,329,11162469,109805,0,1764076136,13745.676608779999,42.48715038000228,52928.87113344001 2025-11-25,13:08:58.000,329,11162419,109765,0,1764076137,13746.390657639997,42.677476889999525,52928.731391040004 2025-11-25,13:08:59.000,329,11162481,109885,0,1764076138,13747.31353210999,42.47305212000356,52928.76632664 2025-11-25,13:09:00.000,329,11162406,109605,0,1764076139,13748.883092340002,41.52141957000276,52928.82921072 2025-11-25,13:09:01.000,329,11162394,109565,0,1764076140,13750.540224599994,40.45700093999767,52928.98292736 2025-11-25,13:09:02.000,329,11162368,109405,0,1764076141,13751.496780619993,40.30896921000385,52929.087734160006 2025-11-25,13:09:03.000,329,11162431,109765,0,1764076142,13752.264719959996,41.06322612000076,52928.9969016 2025-11-25,13:09:04.000,329,11162387,109885,0,1764076143,13752.466809259997,42.853705139998056,52928.93401752 2025-11-25,13:09:05.000,329,11162395,109685,0,1764076144,13752.641953320002,45.031886310003756,52928.69645544 2025-11-25,13:09:06.000,329,11162462,109765,0,1764076145,13752.850778929998,46.8787583700032,52928.50780320001 2025-11-25,13:09:07.000,329,11162449,109885,0,1764076146,13752.776679519993,47.44973790000222,52928.38902216001 2025-11-25,13:09:08.000,329,11162498,109365,0,1764076147,13752.601535460002,47.05498662000173,52928.3331252 2025-11-25,13:09:09.000,329,11162352,109325,0,1764076148,13752.884460479989,46.97039706000214,52928.31915096001 2025-11-25,13:09:10.000,329,11162481,109405,0,1764076149,13753.382947419996,47.583671370004595,52928.347099440005 2025-11-25,13:09:11.000,329,11162400,109525,0,1764076150,13753.706290299997,49.31070822000038,52928.31216384 2025-11-25,13:09:12.000,329,11162394,109645,0,1764076151,13753.989215319998,51.15758027999982,52928.34011232001 2025-11-25,13:09:13.000,329,11162371,109725,0,1764076152,13754.460757019995,52.18675326000084,52928.40998352001 2025-11-25,13:09:14.000,329,11162492,109645,0,1764076153,13754.979452890002,52.21494977999828,52928.396009280004 2025-11-25,13:09:15.000,329,11162441,109805,0,1764076154,13755.242168979988,51.756756330003554,52928.64055848 2025-11-25,13:09:16.000,329,11162390,109605,0,1764076155,13755.269114219998,51.55233156000031,52928.82921072 2025-11-25,13:09:17.000,329,11162430,109765,0,1764076156,13755.54530292999,51.43954548000329,52929.02485008 2025-11-25,13:09:18.000,329,11162390,109765,0,1764076157,13755.89559105,51.693314160002046,52929.34625760001 2025-11-25,13:09:19.000,329,11162495,109925,0,1764076158,13756.158307140002,51.658068509997975,52929.66766512 2025-11-25,13:09:20.000,329,11162419,109765,0,1764076159,13756.131361899992,51.651019379998615,52929.93317568 2025-11-25,13:09:21.000,329,11162466,109685,0,1764076160,13755.949481529991,50.833320300000196,52930.22663472 2025-11-25,13:09:22.000,329,11162451,109805,0,1764076161,13755.77433747,49.12038171000313,52930.54105512 2025-11-25,13:09:23.000,329,11162469,109645,0,1764076162,13755.56551185999,47.5695731099986,52930.83451416001 2025-11-25,13:09:24.000,329,11162398,109845,0,1764076163,13755.080497540002,47.181870960004744,52931.14194744001 2025-11-25,13:09:25.000,329,11162392,109965,0,1764076164,13754.757154660001,47.315804429999844,52931.39348376 2025-11-25,13:09:26.000,329,11162465,110005,0,1764076165,13755.147860639998,47.74580136000441,52931.65899432 2025-11-25,13:09:27.000,329,11162378,109765,0,1764076166,13755.44425827999,47.74580136000441,52931.98040184001 2025-11-25,13:09:28.000,329,11162476,109725,0,1764076167,13755.801282709996,47.28055878000305,52932.30879648 2025-11-25,13:09:29.000,329,11162425,109845,0,1764076168,13755.861909499996,47.492032679998374,52932.588281280005 2025-11-25,13:09:30.000,329,11162496,109605,0,1764076169,13756.097680350002,46.98449532000086,52932.76994640001 2025-11-25,13:09:31.000,329,11162468,109845,0,1764076170,13756.447968469998,45.89188016999833,52932.89571456001 2025-11-25,13:09:32.000,329,11162452,109605,0,1764076171,13756.76457503999,44.4538576499981,52932.98654712001 2025-11-25,13:09:33.000,329,11162415,109485,0,1764076172,13757.330425079992,42.76206644999911,52933.08436680001 2025-11-25,13:09:34.000,329,11162371,109565,0,1764076173,13758.13204597,41.042078730002686,52933.28000616001 2025-11-25,13:09:35.000,329,11162453,109685,0,1764076174,13759.12901985,38.89914321000106,52933.34289024 2025-11-25,13:09:36.000,329,11162489,109445,0,1764076175,13760.725525319991,36.81260073000158,52933.48961976001 2025-11-25,13:09:37.000,329,11162392,109645,0,1764076176,13762.746418319999,35.22654648000025,52933.643336400004 2025-11-25,13:09:38.000,329,11162423,109725,0,1764076177,13765.063708959999,33.873113519999606,52933.762117440005 2025-11-25,13:09:39.000,329,11162465,109805,0,1764076178,13767.55614365999,33.217544430001,52933.80404016001 2025-11-25,13:09:40.000,329,11162461,109885,0,1764076179,13769.388419980001,33.21049530000164,52933.811027280004 2025-11-25,13:09:41.000,329,11162367,109645,0,1764076180,13770.634637329997,33.471313109999755,52933.78307880001 2025-11-25,13:09:42.000,329,11162407,109805,0,1764076181,13771.54403918,34.380650880004396,52933.73416896001 2025-11-25,13:09:43.000,329,11162402,109845,0,1764076182,13772.446704719994,36.03014729999995,52933.62936216 2025-11-25,13:09:44.000,329,11162461,109605,0,1764076183,13773.180962509992,37.58800503000384,52933.545516720005 2025-11-25,13:09:45.000,329,11162407,109845,0,1764076184,13773.605350039994,38.737013220001245,52933.51756824001 2025-11-25,13:09:46.000,329,11162373,109725,0,1764076185,13773.463887529993,39.3361892699977,52933.58743944001 2025-11-25,13:09:47.000,329,11162408,109925,0,1764076186,13773.154017269997,39.448975350002,52933.5734652 2025-11-25,13:09:48.000,329,11162490,109925,0,1764076187,13773.120335719992,39.66749838000396,52933.60840080001 2025-11-25,13:09:49.000,329,11162469,109925,0,1764076188,13773.275270849997,39.99175836000359,52933.65032352 2025-11-25,13:09:50.000,329,11162475,109405,0,1764076189,13773.302216089993,40.11864269999933,52933.8180144 2025-11-25,13:09:51.000,329,11162322,109885,0,1764076190,13773.221380369992,40.062249660004454,52933.9577568 2025-11-25,13:09:52.000,329,11162380,109925,0,1764076191,13773.416733359998,39.44192622000264,52934.11846056001 2025-11-25,13:09:53.000,329,11162487,109685,0,1764076192,13774.12404591,38.786357130004035,52934.25121584 2025-11-25,13:09:54.000,329,11162460,109645,0,1764076193,13775.19511919999,38.687669309998455,52934.46082944 2025-11-25,13:09:55.000,329,11162453,109645,0,1764076194,13776.23251093999,39.371434920001775,52934.69140440001 2025-11-25,13:09:56.000,329,11162415,109885,0,1764076195,13777.303584229994,40.358313119999366,52934.949927839996 2025-11-25,13:09:57.000,329,11162377,109805,0,1764076196,13778.186040840003,41.35928958000295,52935.103644480005 2025-11-25,13:09:58.000,329,11162457,109405,0,1764076197,13779.284059370002,41.6624021700045,52935.425052 2025-11-25,13:09:59.000,329,11162462,109925,0,1764076198,13780.307978489996,41.48617391999869,52935.98402160001 2025-11-25,13:10:00.000,329,11162481,109765,0,1764076199,13781.19043509999,40.90814526000031,52936.58491392001 2025-11-25,13:10:01.000,329,11162462,109885,0,1764076200,13781.729339899997,40.45700093999767,52937.10894792001 2025-11-25,13:10:02.000,329,11162444,109765,0,1764076201,13781.722603590002,40.55568876000325,52937.75176296 2025-11-25,13:10:03.000,329,11162468,109565,0,1764076202,13781.513777979992,41.0914226399982,52938.26182272001 2025-11-25,13:10:04.000,329,11162409,109405,0,1764076203,13781.15675355,41.55666521999956,52938.6391272 2025-11-25,13:10:05.000,329,11162399,109765,0,1764076204,13780.678475539993,41.634205649999785,52939.00245744001 2025-11-25,13:10:16.000,329,11162365,109645,0,1764076215,13776.751206809997,38.66652192000038,52940.39289432001 2025-11-25,13:10:17.000,329,11162484,110125,0,1764076216,13776.683843710001,39.13176450000174,52940.39289432001 2025-11-25,13:10:18.000,329,11162401,109365,0,1764076217,13776.865724080002,39.787333590000344,52940.3859072 2025-11-25,13:10:19.000,329,11162458,109725,0,1764076218,13777.263166369994,40.414706160001515,52940.3859072 2025-11-25,13:10:20.000,329,11162488,109845,0,1764076219,13777.040868139993,42.40256082000269,52940.44180416001 2025-11-25,13:10:21.000,329,11162376,109565,0,1764076220,13777.074549689998,44.03090985000017,52940.51167536001 2025-11-25,13:10:22.000,329,11162487,109765,0,1764076221,13777.323793159994,44.88385458000266,52940.65840488001 2025-11-25,13:10:23.000,329,11162409,109925,0,1764076222,13777.53261876999,44.61598763999791,52940.93090256 2025-11-25,13:10:24.000,329,11162423,109725,0,1764076223,13777.66060866,43.24845641999855,52941.1544904 2025-11-25,13:10:25.000,329,11162464,109925,0,1764076224,13777.714499139991,41.78223738000088,52941.406026720004 2025-11-25,13:10:26.000,329,11162354,109405,0,1764076225,13777.76165331,40.590934410000045,52941.66455016001 2025-11-25,13:10:27.000,329,11162375,109805,0,1764076226,13777.647136039996,39.84372663000249,52941.91608648 2025-11-25,13:10:28.000,329,11162489,109845,0,1764076227,13777.49220090999,39.3502875300037,52942.06980312001 2025-11-25,13:10:29.000,329,11162424,109725,0,1764076228,13777.47199197999,38.86389756000426,52942.28640384001 2025-11-25,13:10:30.000,329,11162446,109845,0,1764076229,13777.175594339998,38.40570411000226,52942.47505608001 2025-11-25,13:10:31.000,329,11162447,109925,0,1764076230,13776.515435959991,38.01800196000113,52942.62178560001 2025-11-25,13:10:32.000,329,11162462,109885,0,1764076231,13775.673397209997,38.06734587000392,52942.75454088 2025-11-25,13:10:33.000,329,11162430,109805,0,1764076232,13774.817885839999,38.22242673000437,52942.74056664001 2025-11-25,13:10:34.000,329,11162407,109645,0,1764076233,13774.225090560001,37.82062632000452,52942.89428328 2025-11-25,13:10:35.000,329,11162419,109565,0,1764076234,13773.888275059995,36.84784637999837,52942.9012704 2025-11-25,13:10:36.000,329,11162391,109565,0,1764076235,13773.80070303,35.607199500002025,52942.95716736001 2025-11-25,13:10:37.000,329,11162365,109925,0,1764076236,13773.888275059995,34.54983000000357,52942.96415448 2025-11-25,13:10:38.000,329,11162413,109845,0,1764076237,13774.157727459991,33.471313109999755,52943.04799992001 2025-11-25,13:10:39.000,329,11162490,109845,0,1764076238,13774.413707239997,32.604270119998546,52943.0410128 2025-11-25,13:10:40.000,329,11162423,110005,0,1764076239,13774.710104879989,32.27296100999956,52943.04799992001 2025-11-25,13:10:41.000,329,11162446,109685,0,1764076240,13774.95934835,32.35050143999979,52943.110884 2025-11-25,13:10:42.000,329,11162399,109565,0,1764076241,13775.228800749996,32.49853317000088,52943.201716560005 2025-11-25,13:10:43.000,329,11162443,109725,0,1764076242,13775.2624823,32.477385780002805,52943.27857488 2025-11-25,13:10:44.000,329,11162437,109605,0,1764076243,13775.23553705999,31.93460277000122,52943.4253044 2025-11-25,13:10:45.000,329,11162450,110045,0,1764076244,13775.067129309995,31.412967149997712,52943.50216272 2025-11-25,13:10:46.000,329,11162451,109965,0,1764076245,13774.204881630001,31.659686700004386,52943.57203392 2025-11-25,13:10:47.000,329,11162469,110045,0,1764076246,13773.100126789992,32.836891409999225,52943.606969520006 2025-11-25,13:10:48.000,329,11162471,109565,0,1764076247,13772.311978519989,34.0211452500007,52943.634918 2025-11-25,13:10:49.000,329,11162402,109325,0,1764076248,13771.820227889992,34.289012189998175,52943.655879360005 2025-11-25,13:10:50.000,329,11162471,109685,0,1764076249,13771.288059399994,33.95065394999983,52943.64889224001 2025-11-25,13:10:51.000,329,11162366,109885,0,1764076250,13770.560537919991,33.3162322499993,52943.71876344001 2025-11-25,13:10:52.000,329,11162440,109565,0,1764076251,13769.671345000002,33.20344617000228,52943.68382784 2025-11-25,13:10:53.000,329,11162445,109485,0,1764076252,13768.182620489992,33.89426090999768,52943.59299528 2025-11-25,13:10:54.000,329,11162485,109845,0,1764076253,13766.56590609,34.556879130002926,52943.34844608 2025-11-25,13:10:55.000,329,11162457,109925,0,1764076254,13765.46788756,34.59917390999908,52943.13184536 2025-11-25,13:10:56.000,329,11162450,109565,0,1764076255,13764.275560689995,34.22557002000394,52942.84537344 2025-11-25,13:10:57.000,329,11162379,109805,0,1764076256,13763.696238029988,33.351477900003374,52942.50999168 2025-11-25,13:10:58.000,329,11162508,109845,0,1764076257,13763.568248139993,32.51968055999896,52942.1326872 2025-11-25,13:10:59.000,329,11162389,109725,0,1764076258,13763.548039209993,32.35755056999915,52941.76935696 2025-11-25,13:11:00.000,329,11162377,109725,0,1764076259,13762.98218916999,32.8721370600033,52941.37109112001 2025-11-25,13:11:01.000,329,11162452,109765,0,1764076260,13761.74270812999,33.746229180003866,52940.93090256 2025-11-25,13:11:02.000,329,11162473,109845,0,1764076261,13760.577326499995,34.105734810000286,52940.54661096 2025-11-25,13:11:03.000,329,11162463,109925,0,1764076262,13759.903695499997,33.81672048000473,52940.14834512 2025-11-25,13:11:04.000,329,11162391,109405,0,1764076263,13759.661188339996,32.850989669997944,52939.7570664 2025-11-25,13:11:05.000,329,11162416,109845,0,1764076264,13760.200093139989,31.821816690004198,52939.442646 2025-11-25,13:11:06.000,329,11162478,109805,0,1764076265,13761.042131889997,31.032314130003215,52939.12123848001 2025-11-25,13:11:07.000,329,11162414,109685,0,1764076266,13761.533882519994,30.975921090001066,52938.88367640001 2025-11-25,13:11:08.000,329,11162440,109765,0,1764076267,13762.052578390001,31.33542672000476,52938.54130752 2025-11-25,13:11:09.000,329,11162450,109565,0,1764076268,13762.301821859997,31.687883220001822,52938.23387424001 2025-11-25,13:11:10.000,329,11162460,109445,0,1764076269,13762.234458760002,31.94165190000058,52937.98932504 2025-11-25,13:11:11.000,329,11162477,109845,0,1764076270,13762.557801639989,31.913455380003143,52937.74477584 2025-11-25,13:11:12.000,329,11162404,109885,0,1764076271,13762.874408209995,32.50558230000024,52937.44432968001 2025-11-25,13:11:13.000,329,11162480,109725,0,1764076272,13763.399840389997,33.58409919000405,52937.2417032 2025-11-25,13:11:14.000,329,11162331,110085,0,1764076273,13763.857909469989,34.29606132000481,52937.067025200005 2025-11-25,13:11:15.000,329,11162434,109725,0,1764076274,13763.817491609989,34.44409304999863,52936.899334320005 2025-11-25,13:11:16.000,329,11162437,109925,0,1764076275,13763.184278469991,34.13393132999772,52936.64081088 2025-11-25,13:11:17.000,329,11162445,109765,0,1764076276,13762.362448649998,34.00704699000198,52936.54997832 2025-11-25,13:11:18.000,329,11162452,109565,0,1764076277,13762.113205180001,34.04229263999878,52936.38927456001 2025-11-25,13:11:19.000,329,11162447,109765,0,1764076278,13762.241195069997,33.887211779998324,52936.28446776 2025-11-25,13:11:20.000,329,11162413,109565,0,1764076279,13762.652109979994,33.68983614000172,52936.21459656 2025-11-25,13:11:21.000,329,11162491,109765,0,1764076280,13763.12365167999,33.38672355000017,52936.179660960006 2025-11-25,13:11:22.000,329,11162364,109765,0,1764076281,13763.339213599997,33.20344617000228,52936.20760944 2025-11-25,13:11:23.000,329,11162429,109525,0,1764076282,13763.319004669997,33.302133990000584,52936.24254504 2025-11-25,13:11:24.000,329,11162493,109805,0,1764076283,13762.308558169992,34.71195999000338,52936.16568672 2025-11-25,13:11:25.000,329,11162465,109805,0,1764076284,13761.459783109989,35.64244514999882,52936.23555792 2025-11-25,13:11:26.000,329,11162485,109685,0,1764076285,13761.60124561999,35.438020380002854,52936.4032488 2025-11-25,13:11:27.000,329,11162440,109605,0,1764076286,13762.005424219991,34.64146869000251,52936.612862400005 2025-11-25,13:11:28.000,329,11162431,109725,0,1764076287,13762.483702229998,33.675737880003,52936.80850176 2025-11-25,13:11:29.000,329,11162361,109805,0,1764076288,13763.184278469991,32.98492314000032,52936.962218399996 2025-11-25,13:11:30.000,329,11162398,109725,0,1764076289,13763.729919579993,32.843940539998584,52937.07401232 2025-11-25,13:11:31.000,329,11162382,109485,0,1764076290,13764.134098179995,33.20344617000228,52937.15785776001 2025-11-25,13:11:32.000,329,11162525,109805,0,1764076291,13764.935719069988,33.351477900003374,52937.171832 2025-11-25,13:11:33.000,329,11162405,109805,0,1764076292,13765.804703059992,33.118856610002695,52937.171832 2025-11-25,13:11:34.000,329,11162529,109685,0,1764076293,13766.714104909996,32.35050143999979,52937.234716080005 2025-11-25,13:11:35.000,329,11162442,109485,0,1764076294,13767.562879969999,31.553949749999447,52937.26266456 2025-11-25,13:11:36.000,329,11162366,109605,0,1764076295,13768.034421669996,31.159198469998955,52937.3115744 2025-11-25,13:11:37.000,329,11162413,109725,0,1764076296,13768.202829419992,30.72215241000231,52937.37445848001 2025-11-25,13:11:38.000,329,11162414,109725,0,1764076297,13768.175884179997,30.30625374000374,52937.36747136 2025-11-25,13:11:39.000,329,11162377,109845,0,1764076298,13768.061366909991,30.24281157000223,52937.40939408 2025-11-25,13:11:40.000,329,11162412,109725,0,1764076299,13767.86601392,30.045435929998348,52937.33952288 2025-11-25,13:11:41.000,329,11162386,109565,0,1764076300,13767.522462109999,29.6083898700017,52937.36747136 2025-11-25,13:11:42.000,329,11162485,109725,0,1764076301,13767.62350676,29.368719450001663,52937.4163812 2025-11-25,13:11:43.000,329,11162480,109805,0,1764076302,13767.994003809996,29.523800310002116,52937.332535760004 2025-11-25,13:11:44.000,329,11162385,109725,0,1764076303,13768.445336579993,29.833962030003022,52937.381445600004 2025-11-25,13:11:45.000,329,11162421,109645,0,1764076304,13768.822569939999,29.939698980000685,52937.332535760004 2025-11-25,13:11:46.000,329,11162474,109885,0,1764076305,13768.721525289999,29.707077690000006,52937.4163812 2025-11-25,13:11:47.000,329,11162401,109805,0,1764076306,13768.438600269998,29.67183204000321,52937.43035544 2025-11-25,13:11:48.000,329,11162426,109845,0,1764076307,13768.223038349992,29.580193350004265,52937.332535760004 2025-11-25,13:11:49.000,329,11162484,109605,0,1764076308,13768.101784769991,29.27708076000272,52937.32554864001 2025-11-25,13:11:50.000,329,11162487,109805,0,1764076309,13768.108521080001,29.02331208000396,52937.32554864001 2025-11-25,13:11:51.000,329,11162522,109605,0,1764076310,13768.276928829997,29.100852510004188,52937.3115744 2025-11-25,13:11:52.000,329,11162392,109765,0,1764076311,13768.573326469988,29.368719450001663,52937.36747136 2025-11-25,13:11:53.000,329,11162556,109845,0,1764076312,13768.741734219999,29.6083898700017,52937.45830392 2025-11-25,13:11:54.000,329,11162467,109765,0,1764076313,13768.788888389994,29.601340740002342,52937.49323952001 2025-11-25,13:11:55.000,329,11162477,109925,0,1764076314,13768.79562469999,29.62953725999978,52937.67490464 2025-11-25,13:11:56.000,329,11162411,109885,0,1764076315,13768.681107429999,29.312326409999514,52937.786698560005 2025-11-25,13:11:57.000,329,11162355,109605,0,1764076316,13768.734997909989,28.720199490002415,52938.05919624 2025-11-25,13:11:58.000,329,11162509,109765,0,1764076317,13768.89666934999,27.53594565000094,52938.20592576 2025-11-25,13:11:59.000,329,11162437,109485,0,1764076318,13768.708052669994,26.8380817799989,52938.40156512001 2025-11-25,13:12:00.000,329,11162495,109805,0,1764076319,13768.384709789992,26.408084850001615,52938.61117872 2025-11-25,13:12:01.000,329,11162434,109485,0,1764076320,13767.872750229995,26.112021389999427,52938.674062800004 2025-11-25,13:12:02.000,329,11162471,109885,0,1764076321,13767.542671039999,26.055628350004554,52938.792843840005 2025-11-25,13:12:03.000,329,11162422,109725,0,1764076322,13767.273218640003,26.45037962999777,52938.68803704001 2025-11-25,13:12:04.000,329,11162441,109725,0,1764076323,13767.104810889992,27.35266827000305,52938.64611432001 2025-11-25,13:12:05.000,329,11162441,109925,0,1764076324,13766.754522769996,28.029384749999736,52938.625152960005 2025-11-25,13:12:06.000,329,11162477,109805,0,1764076325,13766.276244759989,28.149219960003393,52938.48541056 2025-11-25,13:12:07.000,329,11162417,109485,0,1764076326,13765.905747709992,27.676928250002675,52938.359642400006 2025-11-25,13:12:08.000,329,11162434,109805,0,1764076327,13765.656504239996,27.148243499999808,52938.23387424001 2025-11-25,13:12:09.000,329,11162472,109805,0,1764076328,13765.312952429995,26.704148310003802,52938.20592576 2025-11-25,13:12:10.000,329,11162479,109925,0,1764076329,13764.949191689993,26.471527020003123,52938.073170480006 2025-11-25,13:12:11.000,329,11162472,109605,0,1764076330,13764.551749400001,26.71824657000252,52937.9404152 2025-11-25,13:12:12.000,329,11162396,109605,0,1764076331,13763.972426739994,27.063653940000222,52937.64695616 2025-11-25,13:12:13.000,329,11162407,109605,0,1764076332,13763.271850500001,26.9508678600032,52937.47926528 2025-11-25,13:12:14.000,329,11162443,109765,0,1764076333,13762.665582599999,26.393986590002896,52937.234716080005 2025-11-25,13:12:15.000,329,11162397,109845,0,1764076334,13762.153623040002,25.823007060003874,52937.018115360006 2025-11-25,13:12:16.000,329,11162449,109845,0,1764076335,13761.587773,25.357764480002515,52936.71068208 2025-11-25,13:12:17.000,329,11162463,109605,0,1764076336,13760.75247056,25.562189249998482,52936.41023592 2025-11-25,13:12:18.000,329,11162457,109725,0,1764076337,13759.930640739993,25.252027530004852,52936.158699600004 2025-11-25,13:12:19.000,329,11162372,109805,0,1764076338,13759.22332818999,24.80793234000157,52935.80235648 2025-11-25,13:12:20.000,329,11162480,109565,0,1764076339,13758.435179920001,24.23695281000255,52935.52985880001 2025-11-25,13:12:21.000,329,11162379,109605,0,1764076340,13757.680713199989,23.517941550002433,52935.20146416 2025-11-25,13:12:22.000,329,11162417,109765,0,1764076341,13757.067708989991,22.94696202000341,52934.949927839996 2025-11-25,13:12:23.000,329,11162429,109525,0,1764076342,13756.286297029998,22.467621180003334,52934.614546079996 2025-11-25,13:12:24.000,329,11162415,109965,0,1764076343,13755.42404934999,21.938936430000467,52934.27916432001 2025-11-25,13:12:25.000,329,11162378,109725,0,1764076344,13754.460757019995,21.45254646000103,52933.97173104001 2025-11-25,13:12:26.000,329,11162373,109565,0,1764076345,13753.686081369997,21.078942569998617,52933.58743944001 2025-11-25,13:12:27.000,329,11162518,109925,0,1764076346,13753.201067049995,21.05074605000118,52933.2939804 2025-11-25,13:12:28.000,329,11162481,109965,0,1764076347,13752.507227119997,21.480742979998467,52933.02148272 2025-11-25,13:12:29.000,329,11162381,109845,0,1764076348,13751.611297889998,22.15041033000307,52932.64417824 2025-11-25,13:12:30.000,329,11162487,109765,0,1764076349,13750.486334119989,22.883519850001903,52932.252899520005 2025-11-25,13:12:31.000,329,11162491,110125,0,1764076350,13749.46915130999,23.82810327000334,52931.94546624 2025-11-25,13:12:32.000,329,11162339,109645,0,1764076351,13748.53280421999,23.891545440004847,52931.62405872001 2025-11-25,13:12:33.000,329,11162464,109685,0,1764076352,13748.094944069999,23.031551580002997,52931.33758680001 2025-11-25,13:12:34.000,329,11162455,109525,0,1764076353,13747.852436909998,21.80500295999809,52931.05111488001 2025-11-25,13:12:35.000,329,11162490,109765,0,1764076354,13747.32026842,21.036647790002462,52930.764642960006 2025-11-25,13:12:36.000,329,11162481,109685,0,1764076355,13746.336767159992,20.86041954000393,52930.49214528 2025-11-25,13:12:37.000,329,11162414,109805,0,1764076356,13745.494728409998,20.4727173900028,52930.06593096001 2025-11-25,13:12:38.000,329,11162358,109605,0,1764076357,13744.85477895999,19.65501831000438,52929.72356208 2025-11-25,13:12:39.000,329,11162474,109565,0,1764076358,13744.235038439998,19.055842260000645,52929.33927048 2025-11-25,13:12:40.000,329,11162520,109925,0,1764076359,13743.61529791999,18.816171840000607,52928.97594024 2025-11-25,13:12:41.000,329,11162389,109645,0,1764076360,13742.712632379997,19.112235300002794,52928.584661520006 2025-11-25,13:12:42.000,329,11162430,109645,0,1764076361,13741.729131120002,19.464691799999855,52928.1584472 2025-11-25,13:12:43.000,329,11162478,109845,0,1764076362,13740.927510229994,19.577477880004153,52927.774155600004 2025-11-25,13:12:44.000,329,11162433,109805,0,1764076363,13740.334714949997,19.711411349999253,52927.39685112 2025-11-25,13:12:45.000,329,11162457,109845,0,1764076364,13739.97769051999,20.18370305999997,52927.08941784 2025-11-25,13:12:46.000,329,11162432,109405,0,1764076365,13739.78233753,20.923861709998164,52926.78198456001 2025-11-25,13:12:47.000,329,11162362,109845,0,1764076366,13739.378158929998,22.009427730001335,52926.48852552 2025-11-25,13:12:48.000,329,11162479,109845,0,1764076367,13738.50243863,23.1302394000013,52926.167118000005 2025-11-25,13:12:49.000,329,11162409,109485,0,1764076368,13737.633454639996,23.30646764999983,52925.831736240005 2025-11-25,13:12:50.000,329,11162458,109365,0,1764076369,13737.040659359998,22.6720459499993,52925.62910976 2025-11-25,13:12:51.000,329,11162441,110005,0,1764076370,13736.481545629991,22.3266385800016,52925.31468936 2025-11-25,13:12:52.000,329,11162422,109685,0,1764076371,13736.070630719994,22.594505519999075,52925.11905 2025-11-25,13:12:53.000,329,11162483,109485,0,1764076372,13735.410472340001,23.059748100000434,52924.895462160006 2025-11-25,13:12:54.000,329,11162390,109645,0,1764076373,13734.359607979997,23.41220460000477,52924.76270688 2025-11-25,13:12:55.000,329,11162470,109645,0,1764076374,13733.295270999988,23.243025479998323,52924.46924784 2025-11-25,13:12:56.000,329,11162396,109765,0,1764076375,13732.251142949994,22.876470720002544,52924.23867288 2025-11-25,13:12:57.000,329,11162472,109765,0,1764076376,13731.846964349992,22.31958945000224,52924.001110799996 2025-11-25,13:12:58.000,329,11162398,109765,0,1764076377,13731.894118520002,21.896641650004312,52923.74258736001 2025-11-25,13:12:59.000,329,11162392,109085,0,1764076378,13731.988426859993,21.953034689999186,52923.435154080005 2025-11-25,13:13:00.000,329,11162395,109685,0,1764076379,13732.150098299993,21.706315139999788,52923.07881096 2025-11-25,13:13:01.000,329,11162399,109605,0,1764076380,13732.156834609988,21.656971230004274,52922.72945496 2025-11-25,13:13:02.000,329,11162437,109805,0,1764076381,13731.799810179997,22.72843899000145,52922.40106032001 2025-11-25,13:13:03.000,329,11162442,109445,0,1764076382,13731.40236788999,23.884496309998212,52922.08663992001 2025-11-25,13:13:04.000,329,11162386,109765,0,1764076383,13731.018398219989,24.793834080002853,52921.73728392 2025-11-25,13:13:05.000,329,11162469,109925,0,1764076384,13730.668110099992,25.019406240004173,52921.51369608001 2025-11-25,13:13:06.000,329,11162463,109845,0,1764076385,13730.513174970001,25.04760276000161,52921.33901808 2025-11-25,13:13:07.000,329,11162424,109565,0,1764076386,13730.405394009991,25.611533160001272,52921.19228856 2025-11-25,13:13:08.000,329,11162419,109365,0,1764076387,13730.358239839996,26.14021791000414,52921.017610560004 2025-11-25,13:13:09.000,329,11162472,109845,0,1764076388,13730.903880949998,25.9005474900041,52920.98966208001 2025-11-25,13:13:10.000,329,11162467,109605,0,1764076389,13731.415840509995,25.85120358000131,52921.04555904 2025-11-25,13:13:11.000,329,11162397,109925,0,1764076390,13731.846964349992,26.0344809599992,52921.1713272 2025-11-25,13:13:12.000,329,11162442,109805,0,1764076391,13731.921063759997,26.45037962999777,52921.304082480005 2025-11-25,13:13:13.000,329,11162501,109725,0,1764076392,13731.981690549997,26.697099180004443,52921.46478624001 2025-11-25,13:13:14.000,329,11162395,109645,0,1764076393,13732.143361989998,26.591362229999504,52921.61850288 2025-11-25,13:13:15.000,329,11162467,109965,0,1764076394,13732.37913283999,26.055628350004554,52921.89100056 2025-11-25,13:13:16.000,329,11162433,109725,0,1764076395,13732.736157269996,25.068750149999687,52922.22638232 2025-11-25,13:13:17.000,329,11162424,109605,0,1764076396,13733.099918009997,24.286296719998063,52922.56176408 2025-11-25,13:13:18.000,329,11162409,109725,0,1764076397,13733.403051959998,23.673022410002886,52922.80631328001 2025-11-25,13:13:19.000,329,11162390,109685,0,1764076398,13733.82070317999,23.165485049998097,52923.00893976 2025-11-25,13:13:20.000,329,11162412,109845,0,1764076399,13733.955429379996,22.587456389999716,52923.28143744 2025-11-25,13:13:21.000,329,11162482,109645,0,1764076400,13733.7668127,21.995329470002616,52923.45611544001 2025-11-25,13:13:22.000,329,11162526,109565,0,1764076401,13733.254853140003,21.262219950003782,52923.54694800001 2025-11-25,13:13:23.000,329,11162502,109685,0,1764076402,13732.594694759995,20.670093029999407,52923.665729039996 2025-11-25,13:13:24.000,329,11162422,109805,0,1764076403,13731.887382209992,20.05681872000423,52923.64476768001 2025-11-25,13:13:25.000,329,11162405,109805,0,1764076404,13731.456258369995,19.457642670000496,52923.58887072 2025-11-25,13:13:26.000,329,11162552,109845,0,1764076405,13731.44952206,19.18977573000302,52923.53996088 2025-11-25,13:13:27.000,329,11162431,109925,0,1764076406,13731.867173279992,19.31666006999876,52923.47008968 2025-11-25,13:13:28.000,329,11162387,109125,0,1764076407,13732.50038641999,19.873541339999065,52923.39323136 2025-11-25,13:13:29.000,329,11162458,109845,0,1764076408,13733.066236459992,20.670093029999407,52923.32336016 2025-11-25,13:13:30.000,329,11162434,109925,0,1764076409,13733.753340079995,21.558283409998694,52923.22554048 2025-11-25,13:13:31.000,329,11162474,109645,0,1764076410,13734.575169899988,22.298442060004163,52923.17663064 2025-11-25,13:13:32.000,329,11162491,109765,0,1764076411,13735.700133669998,23.228927219999605,52923.08579808 2025-11-25,13:13:33.000,329,11162425,109845,0,1764076412,13737.148440319994,23.96203673999844,52923.09278520001 2025-11-25,13:13:34.000,329,11162363,109765,0,1764076413,13738.52264756,24.518918009998742,52923.14169504001 2025-11-25,13:13:35.000,329,11162369,109805,0,1764076414,13739.77560121999,24.81498147000093,52923.20457912 2025-11-25,13:13:36.000,329,11162466,109805,0,1764076415,13740.509859010002,25.350715350003156,52923.24650184 2025-11-25,13:13:37.000,329,11162483,109725,0,1764076416,13740.442495909992,26.09792313000071,52923.267463200005 2025-11-25,13:13:38.000,329,11162491,109725,0,1764076417,13739.560039299999,26.93676960000448,52923.27445032 2025-11-25,13:13:39.000,329,11162393,109805,0,1764076418,13738.017424309997,27.648731729997962,52923.28842456001 2025-11-25,13:13:40.000,329,11162399,109565,0,1764076419,13736.272720019995,27.70512477000011,52923.30938592001 2025-11-25,13:13:41.000,329,11162473,109725,0,1764076420,13734.426971079993,27.049555680001504,52923.16265640001 2025-11-25,13:13:42.000,329,11162393,109685,0,1764076421,13732.81025668,26.154316170002858,52923.06483672 2025-11-25,13:13:43.000,329,11162350,109885,0,1764076422,13731.496676229996,25.815957930004515,52922.89714584 2025-11-25,13:13:44.000,329,11162385,109605,0,1764076423,13730.829781539993,25.660877070004062,52922.63163528 2025-11-25,13:13:45.000,329,11162460,109965,0,1764076424,13730.695055340002,25.999235310002405,52922.32420200001 2025-11-25,13:13:46.000,329,11162511,109725,0,1764076425,13731.166597039999,26.358740939998825,52921.98882024001 2025-11-25,13:13:47.000,329,11162450,109845,0,1764076426,13732.015372100002,26.66185353000037,52921.856064960004 2025-11-25,13:13:48.000,329,11162451,109645,0,1764076427,13733.436733509989,27.105948720003653,52921.56260592001 2025-11-25,13:13:49.000,329,11162479,109925,0,1764076428,13734.81767705999,27.338570010004332,52921.46478624001 2025-11-25,13:13:50.000,329,11162478,109685,0,1764076429,13736.17841167999,27.380864790000487,52921.36696656001 2025-11-25,13:13:51.000,329,11162389,109845,0,1764076430,13737.875961799997,27.853156500001205,52921.33203096 2025-11-25,13:13:52.000,329,11162367,109565,0,1764076431,13740.011372069996,28.76954339999793,52921.29010824 2025-11-25,13:13:53.000,329,11162388,109685,0,1764076432,13742.15351864999,29.509702050003398,52921.31805672001 2025-11-25,13:13:54.000,329,11162478,109645,0,1764076433,13744.59879918,29.8551094200011,52921.43683776 2025-11-25,13:13:55.000,329,11162476,109565,0,1764076434,13747.11144280999,30.404941560002044,52921.61151576001 2025-11-25,13:13:56.000,329,11162414,109885,0,1764076435,13749.34789772999,31.145100210000237,52921.877026320006 2025-11-25,13:13:57.000,329,11162481,109845,0,1764076436,13750.82988592999,31.53985149000073,52922.08663992001 2025-11-25,13:13:58.000,329,11162429,109925,0,1764076437,13751.98853124999,31.7090306099999,52922.33118912001 2025-11-25,13:13:59.000,329,11162474,109725,0,1764076438,13752.810361069998,31.553949749999447,52922.673558 2025-11-25,13:14:00.000,329,11162413,109925,0,1764076439,13753.11349502,31.370672370001557,52922.90413296001 2025-11-25,13:14:01.000,329,11162472,109805,0,1764076440,13753.059604539994,31.30018107000069,52923.148682160005 2025-11-25,13:14:02.000,329,11162421,109485,0,1764076441,13752.446600329997,31.166247599998314,52923.267463200005 2025-11-25,13:14:03.000,329,11162344,109685,0,1764076442,13751.348581799997,30.990019349999784,52923.32336016 2025-11-25,13:14:04.000,329,11162391,109645,0,1764076443,13749.920484080001,30.764447189998464,52923.41419272 2025-11-25,13:14:05.000,329,11162389,109805,0,1764076444,13748.815729239992,30.07363245000306,52923.3023988 2025-11-25,13:14:06.000,329,11162480,109805,0,1764076445,13748.14883454999,29.17134380999778,52923.25348896 2025-11-25,13:14:07.000,329,11162470,109765,0,1764076446,13748.142098239994,28.783641660003923,52923.267463200005 2025-11-25,13:14:08.000,329,11162416,109685,0,1764076447,13748.842674480002,28.692002969997702,52923.21156624001 2025-11-25,13:14:09.000,329,11162457,109725,0,1764076448,13750.156254929992,28.903476870000304,52923.07881096 2025-11-25,13:14:10.000,329,11162373,109885,0,1764076449,13752.156939,29.509702050003398,52923.099772320005 2025-11-25,13:14:11.000,329,11162437,109565,0,1764076450,13754.65611001,30.285106349998387,52923.18361776 2025-11-25,13:14:12.000,329,11162435,109765,0,1764076451,13757.343897699997,31.1169036900028,52923.34432152 2025-11-25,13:14:13.000,329,11162439,109885,0,1764076452,13760.173147899994,31.99804494000273,52923.54694800001 2025-11-25,13:14:14.000,329,11162428,109605,0,1764076453,13762.78009986999,32.92148096999881,52923.88232976001 2025-11-25,13:14:15.000,329,11162469,109765,0,1764076454,13765.090654199994,33.66868875000364,52924.2107244 2025-11-25,13:14:16.000,329,11162335,109805,0,1764076455,13767.320372809998,34.105734810000286,52924.65091296001 2025-11-25,13:14:17.000,329,11162426,109805,0,1764076456,13769.213275919996,34.31015958000353,52925.112062880005 2025-11-25,13:14:18.000,329,11162411,109805,0,1764076457,13770.964716519993,34.331306970001606,52925.545264320004 2025-11-25,13:14:19.000,329,11162481,109765,0,1764076458,13772.372605309989,34.45114217999799,52925.99244000001 2025-11-25,13:14:20.000,329,11162446,109805,0,1764076459,13772.978873209991,34.796549550002965,52926.383718720004 2025-11-25,13:14:21.000,329,11162449,109885,0,1764076460,13773.187698820002,35.09966214000451,52926.80294592 2025-11-25,13:14:22.000,329,11162521,109485,0,1764076461,13772.850883319996,34.64146869000251,52927.075443600006 2025-11-25,13:14:23.000,329,11162494,109685,0,1764076462,13772.130098150003,33.50655876000383,52927.28505720001 2025-11-25,13:14:24.000,329,11162461,109645,0,1764076463,13770.621164709992,32.61836838000454,52927.43178672001 2025-11-25,13:14:25.000,329,11162500,109725,0,1764076464,13768.519435989998,31.864111470000353,52927.4946708 2025-11-25,13:14:26.000,329,11162356,109765,0,1764076465,13766.33687154999,31.07460890999937,52927.52960640001 2025-11-25,13:14:27.000,329,11162373,109565,0,1764076466,13764.673002980002,30.637562850002723,52927.34794128 2025-11-25,13:14:28.000,329,11162487,109845,0,1764076467,13763.426785629992,30.30625374000374,52927.13832768 2025-11-25,13:14:29.000,329,11162412,109685,0,1764076468,13762.584746879998,30.327401130001817,52926.92172696 2025-11-25,13:14:30.000,329,11162419,109525,0,1764076469,13762.450020679993,30.461334600004193,52926.768010320004 2025-11-25,13:14:31.000,329,11162544,109485,0,1764076470,13762.914826069995,30.67280849999952,52926.516474 2025-11-25,13:14:32.000,329,11162479,109725,0,1764076471,13764.08020769999,31.187394990003668,52926.46756416 2025-11-25,13:14:33.000,329,11162360,109685,0,1764076472,13764.895301209988,32.32935405000171,52926.43961568 2025-11-25,13:14:34.000,329,11162404,109725,0,1764076473,13765.939429259997,33.62639397000021,52926.53044824 2025-11-25,13:14:35.000,329,11162423,109845,0,1764076474,13767.913168089995,35.05031823000172,52926.75403608 2025-11-25,13:14:36.000,329,11162331,109645,0,1764076475,13770.1428867,36.63637248000305,52927.20121176 2025-11-25,13:14:37.000,329,11162424,109725,0,1764076476,13772.278296969998,37.84882284000196,52927.578516240006 2025-11-25,13:14:38.000,329,11162480,109925,0,1764076477,13774.393498309997,38.76520973999868,52927.92088512 2025-11-25,13:14:39.000,329,11162397,109925,0,1764076478,13776.010212709989,39.89307053999801,52928.35408656 2025-11-25,13:14:40.000,329,11162460,109645,0,1764076479,13776.980241349993,40.26667443000042,52928.752352400006 2025-11-25,13:14:41.000,329,11162429,109925,0,1764076480,13777.61345448999,39.52651578000223,52929.1715796 2025-11-25,13:14:42.000,329,11162392,109925,0,1764076481,13777.344002089994,38.3986549800029,52929.52792272 2025-11-25,13:14:43.000,329,11162485,109685,0,1764076482,13776.495227029991,37.277843310002936,52929.77247192 2025-11-25,13:14:44.000,329,11162376,109845,0,1764076483,13775.464571600001,36.31211250000342,52930.00304688 2025-11-25,13:14:45.000,329,11162483,109725,0,1764076484,13774.272244729997,35.600150370002666,52930.03099536 2025-11-25,13:14:46.000,329,11162471,109925,0,1764076485,13773.160753579992,35.59310124000331,52930.01702112001 2025-11-25,13:14:47.000,329,11162421,109725,0,1764076486,13772.439968409999,35.68473993000225,52929.89824008001 2025-11-25,13:14:48.000,329,11162498,109805,0,1764076487,13771.732655859996,35.95260686999973,52929.72356208 2025-11-25,13:14:49.000,329,11162429,109805,0,1764076488,13771.55751179999,36.32621076000214,52929.53490984 2025-11-25,13:14:50.000,329,11162403,109925,0,1764076489,13771.901063609992,36.50243901000067,52929.40914168 2025-11-25,13:14:51.000,329,11162484,109565,0,1764076490,13772.76331129,36.248670330001914,52929.283373520004 2025-11-25,13:14:52.000,329,11162402,109605,0,1764076491,13774.049946499996,35.896213830004854,52929.255425040006 2025-11-25,13:14:53.000,329,11162464,109845,0,1764076492,13775.18164658,35.50851168000372,52929.15760536001 2025-11-25,13:14:54.000,329,11162385,109925,0,1764076493,13776.306610349995,35.550806459999876,52929.29734776001 2025-11-25,13:14:55.000,329,11162327,109685,0,1764076494,13777.162121719994,36.61522508999769,52929.33927048 2025-11-25,13:14:56.000,329,11162483,109565,0,1764076495,13777.64039973,37.61620155000128,52929.50696136 2025-11-25,13:14:57.000,329,11162516,109245,0,1764076496,13778.219722389993,37.82767545000388,52929.67465224 2025-11-25,13:14:58.000,329,11162376,109645,0,1764076497,13779.055024829991,37.43997330000275,52929.89824008001 2025-11-25,13:14:59.000,329,11162460,109805,0,1764076498,13779.91727251,36.69276551999792,52930.03798248 2025-11-25,13:15:00.000,329,11162434,109645,0,1764076499,13780.321451110001,36.206375549998484,52930.29650592 2025-11-25,13:15:01.000,329,11162496,109685,0,1764076500,13780.274296939991,36.0865403400021,52930.52009376001 2025-11-25,13:15:02.000,329,11162433,109725,0,1764076501,13780.085680259996,36.55883205000282,52930.49913240001 2025-11-25,13:15:03.000,329,11162471,109845,0,1764076502,13779.95095405999,37.066369410000334,52930.61092632 2025-11-25,13:15:04.000,329,11162398,109405,0,1764076503,13779.84990940999,37.4963663400049,52930.56900360001 2025-11-25,13:15:05.000,329,11162361,109805,0,1764076504,13779.701710589994,37.750135020003654,52930.534068 2025-11-25,13:15:06.000,329,11162434,110165,0,1764076505,13779.465939739988,38.16603369000222,52930.63188768 2025-11-25,13:15:07.000,329,11162402,109805,0,1764076506,13779.459203429993,38.095542390001356,52930.645861920006 2025-11-25,13:15:08.000,329,11162419,109965,0,1764076507,13779.715183209999,37.53161199000169,52930.78560432001 2025-11-25,13:15:09.000,329,11162460,109725,0,1764076508,13780.1799886,36.84784637999837,52930.932333840006 2025-11-25,13:15:10.000,329,11162461,109565,0,1764076509,13780.153043359991,35.790476879999915,52931.06508912 2025-11-25,13:15:11.000,329,11162482,109645,0,1764076510,13779.627611179989,34.85294258999784,52931.27470272 2025-11-25,13:15:12.000,329,11162524,109485,0,1764076511,13779.189751029997,34.148029590003716,52931.4423936 2025-11-25,13:15:13.000,329,11162409,109725,0,1764076512,13778.85293552999,33.43606746000296,52931.59611024001 2025-11-25,13:15:14.000,329,11162378,109805,0,1764076513,13778.448756929989,32.95672662000288,52931.72886552 2025-11-25,13:15:15.000,329,11162350,109685,0,1764076514,13777.957006299992,32.68181054999877,52931.91053064001 2025-11-25,13:15:16.000,329,11162349,109725,0,1764076515,13777.317056849999,32.59722098999919,52932.036298800005 2025-11-25,13:15:17.000,329,11162472,109645,0,1764076516,13776.663634780001,32.56197534000239,52932.19001544 2025-11-25,13:15:18.000,329,11162463,109645,0,1764076517,13775.720551379993,32.50558230000024,52932.30879648 2025-11-25,13:15:19.000,329,11162310,109925,0,1764076518,13774.575378679998,32.50558230000024,52932.371680560005 2025-11-25,13:15:20.000,329,11162445,109645,0,1764076519,13773.517778009998,32.45623839000473,52932.469500240004 2025-11-25,13:15:21.000,329,11162367,109645,0,1764076520,13772.291769589989,33.86606439000025,52932.48347448001 2025-11-25,13:15:22.000,329,11162408,110045,0,1764076521,13771.54403918,36.69276551999792,52932.539371440005 2025-11-25,13:15:23.000,329,11162398,109565,0,1764076522,13771.4227856,39.40668056999857,52932.31578360001 2025-11-25,13:15:24.000,329,11162470,109805,0,1764076523,13771.32174095,41.916170850003255,52932.25988664 2025-11-25,13:15:25.000,329,11162483,109725,0,1764076524,13771.052288549989,43.600912920002884,52932.11315712 2025-11-25,13:15:26.000,329,11162472,109565,0,1764076525,13770.796308769997,43.14976860000024,52932.19700256001 2025-11-25,13:15:27.000,329,11162493,109845,0,1764076526,13771.005134379993,41.88092519999918,52932.36469344001 2025-11-25,13:15:28.000,329,11162474,109565,0,1764076527,13771.725919550001,40.2525761700017,52932.62321688 2025-11-25,13:15:29.000,329,11162389,109485,0,1764076528,13772.311978519989,38.546686710003996,52932.94462440001 2025-11-25,13:15:30.000,329,11162445,109725,0,1764076529,13772.938455349991,37.36243287000252,52933.21712208 2025-11-25,13:15:31.000,329,11162395,109725,0,1764076530,13773.409997049988,35.92441035000229,52933.60840080001 2025-11-25,13:15:32.000,329,11162390,109845,0,1764076531,13773.551459559989,34.556879130002926,52933.85295000001 2025-11-25,13:15:33.000,329,11162453,109525,0,1764076532,13773.005818450001,33.985899600003904,52934.17435752 2025-11-25,13:15:34.000,329,11162370,109845,0,1764076533,13771.961690399992,33.654590489997645,52934.32807416001 2025-11-25,13:15:35.000,329,11162490,109685,0,1764076534,13770.344976,33.18934791000356,52934.48877792 2025-11-25,13:15:37.000,329,11162402,109605,0,1764076536,13766.067419149993,33.217544430001,52934.54467488001 2025-11-25,13:15:38.000,329,11162328,109645,0,1764076537,13763.622138619998,33.344428770004015,52934.43986808 2025-11-25,13:15:39.000,329,11162445,109925,0,1764076538,13761.76965337,33.36557616000209,52934.36300976 2025-11-25,13:15:40.000,329,11162390,109725,0,1764076539,13760.34829196,32.95672662000288,52934.202306 2025-11-25,13:15:41.000,329,11162384,109965,0,1764076540,13759.398472249995,32.702957940004126,52933.999679520006 2025-11-25,13:15:42.000,329,11162392,109765,0,1764076541,13759.034711509994,33.32328137999866,52933.84596288 2025-11-25,13:15:43.000,329,11162420,109805,0,1764076542,13759.216591879995,34.04229263999878,52933.72718184 2025-11-25,13:15:44.000,329,11162394,109845,0,1764076543,13759.620770479996,33.95770307999919,52933.69923336 2025-11-25,13:15:45.000,329,11162460,109845,0,1764076544,13760.193356829994,32.98492314000032,52933.7481432 2025-11-25,13:15:46.000,329,11162457,109685,0,1764076545,13760.826569969991,31.673784960003104,52933.8878856 2025-11-25,13:15:47.000,329,11162414,109805,0,1764076546,13761.405892629999,30.390843300003326,52934.11147344001 2025-11-25,13:15:48.000,329,11162390,109645,0,1764076547,13761.857225399996,30.01723941000091,52934.19531888 2025-11-25,13:15:49.000,329,11162364,109925,0,1764076548,13761.587773,30.411990690001403,52934.25121584 2025-11-25,13:15:50.000,329,11162358,109645,0,1764076549,13761.183594399998,30.764447189998464,52934.2721772 2025-11-25,13:15:51.000,329,11162458,109885,0,1764076550,13760.334819339994,30.419039820000762,52934.265190080005 2025-11-25,13:15:52.000,329,11162438,109725,0,1764076551,13759.378263319995,28.882329480002227,52934.16038328001 2025-11-25,13:15:53.000,329,11162419,109605,0,1764076552,13758.529488259992,27.14119437000045,52934.03461512 2025-11-25,13:15:54.000,329,11162399,109645,0,1764076553,13757.505569139998,25.653827940004703,52933.85295000001 2025-11-25,13:15:55.000,329,11162449,109765,0,1764076554,13756.097680350002,24.603507569998328,52933.53852960001 2025-11-25,13:15:56.000,329,11162410,109725,0,1764076555,13754.797572520001,23.574334590004582,52933.15423800001 2025-11-25,13:15:57.000,329,11162379,109925,0,1764076556,13753.31558432,22.77778290000424,52932.62321688 2025-11-25,13:15:58.000,329,11162391,109685,0,1764076557,13752.082839589995,22.023525990000053,52932.19700256001 2025-11-25,13:15:59.000,329,11162465,109765,0,1764076558,13750.93093057999,21.085991699997976,52931.603097360006 2025-11-25,13:16:00.000,329,11162442,110045,0,1764076559,13749.805966809996,20.254194360000838,52930.97425656001 2025-11-25,13:16:01.000,329,11162438,109645,0,1764076560,13748.566485769996,20.113211759999103,52930.35240288001 2025-11-25,13:16:02.000,329,11162376,109765,0,1764076561,13747.522357720001,20.945009100003517,52929.737536320004 2025-11-25,13:16:03.000,329,11162475,109725,0,1764076562,13747.064288639995,21.847297740001522,52929.12266976 2025-11-25,13:16:04.000,329,11162384,109845,0,1764076563,13746.579274319993,22.298442060004163,52928.584661520006 2025-11-25,13:16:05.000,329,11162355,109725,0,1764076564,13746.168359409996,21.33976038000401,52928.10255024001 2025-11-25,13:16:06.000,329,11162445,109885,0,1764076565,13745.79112604999,19.471740929999214,52927.7042844 2025-11-25,13:16:07.000,329,11162393,109725,0,1764076566,13745.353265899997,17.51208279000275,52927.29903144 2025-11-25,13:16:08.000,329,11162481,109805,0,1764076567,13744.90193313,16.905857609999657,52926.935701200004 2025-11-25,13:16:09.000,329,11162492,109605,0,1764076568,13744.302401539993,17.497984530004032,52926.59333232001 2025-11-25,13:16:10.000,329,11162380,109965,0,1764076569,13743.33910921,17.843391900001734,52926.16013088001 2025-11-25,13:16:11.000,329,11162483,109685,0,1764076570,13742.207409129995,17.70945842999936,52925.82474912001 2025-11-25,13:16:12.000,329,11162463,109805,0,1764076571,13741.089181669995,17.265363240003353,52925.39154768001 2025-11-25,13:16:13.000,329,11162478,109725,0,1764076572,13739.688029189994,16.370123730004707,52924.9793076 2025-11-25,13:16:14.000,329,11162450,109525,0,1764076573,13738.334030879989,15.622915949999879,52924.49719632 2025-11-25,13:16:15.000,329,11162422,109645,0,1764076574,13737.128231389994,15.355049010002404,52924.057007760006 2025-11-25,13:16:16.000,329,11162408,109565,0,1764076575,13735.962849759999,15.178820760003873,52923.60983208 2025-11-25,13:16:18.000,329,11162427,109805,0,1764076577,13734.083419269991,14.61489036000421,52922.48490576 2025-11-25,13:16:19.000,329,11162335,109765,0,1764076578,13733.288534689993,14.368170810004813,52921.925936160005 2025-11-25,13:16:20.000,329,11162356,109725,0,1764076579,13732.60816738,476.46683882999787,52921.32504384001 2025-11-25,13:16:21.000,329,11162342,109805,0,1764076580,13732.385869149999,14.932101210004475,52920.69620304001 2025-11-25,13:16:22.000,329,11162437,109565,0,1764076581,13732.345451289999,14.875708170002326,52920.06736224 2025-11-25,13:16:23.000,329,11162455,109645,0,1764076582,13732.39934176999,14.509153409999271,52919.55031536001 2025-11-25,13:16:24.000,329,11162416,109925,0,1764076583,13732.66879417,13.839486060001946,52919.04724272001 2025-11-25,13:16:25.000,329,11162415,109645,0,1764076584,13732.72942096,13.127523930001189,52918.51622160001 2025-11-25,13:16:26.000,329,11162399,109525,0,1764076585,13731.968217929993,12.648183090001112,52917.91532928 2025-11-25,13:16:27.000,329,11162446,109645,0,1764076586,13730.560329139997,12.47900397000194,52917.37033392001 2025-11-25,13:16:28.000,329,11162446,109725,0,1764076587,13728.539436139989,12.42966005999915,52916.8043772 2025-11-25,13:16:29.000,329,11162418,109885,0,1764076588,13725.858384760002,12.30277572000341,52916.24540760001 2025-11-25,13:16:30.000,329,11162400,109725,0,1764076589,13723.083025039996,11.922122700001637,52915.686438 2025-11-25,13:16:31.000,329,11162392,109685,0,1764076590,13720.44912782999,11.245406219997676,52915.18336536 2025-11-25,13:16:32.000,329,11162371,109805,0,1764076591,13717.89606634,472.4065399500032,52914.75016392 2025-11-25,13:16:33.000,329,11162481,109885,0,1764076592,13714.999453039993,9.75803979000193,52914.18420720001 2025-11-25,13:16:34.000,329,11162460,109725,0,1764076593,13711.867068889995,9.666401100002986,52913.47152096 2025-11-25,13:16:35.000,329,11162420,109885,0,1764076594,13708.727948430002,10.237380630002008,52912.7867832 2025-11-25,13:16:36.000,329,11162432,109645,0,1764076595,13706.464548269993,10.068201510002837,52912.081084080004 2025-11-25,13:16:37.000,329,11162452,109725,0,1764076596,13704.84783387,10.519345829998201,52911.21468120001 2025-11-25,13:16:38.000,329,11162428,109485,0,1764076597,13703.41973614999,10.836556679998466,52910.36923968001 2025-11-25,13:16:39.000,329,11162433,109485,0,1764076598,13702.11962831999,11.344094040003256,52909.64956632 2025-11-25,13:16:40.000,329,11162465,109925,0,1764076599,13700.772366319994,12.704576130003261,52908.86002176001 2025-11-25,13:16:41.000,329,11162366,109845,0,1764076600,13700.455759750002,13.52227521000168,52908.15432264 2025-11-25,13:16:42.000,329,11162416,109725,0,1764076601,13702.025319979999,13.550471729999117,52907.53246896 2025-11-25,13:16:43.000,329,11162461,109965,0,1764076602,13704.43691895999,13.8817808399981,52907.10625464 2025-11-25,13:16:44.000,329,11162499,109565,0,1764076603,13707.25943284999,13.811289540004509,52906.714975920004 2025-11-25,13:16:45.000,329,11162456,109725,0,1764076604,13710.63432415999,13.726699979997647,52906.400555520006 2025-11-25,13:16:46.000,329,11162418,109805,0,1764076605,13713.968797609989,13.212113490000775,52906.183954800006 2025-11-25,13:16:47.000,329,11162494,109645,0,1764076606,13716.333242419998,13.698503460000211,52906.02325104 2025-11-25,13:16:48.000,329,11162389,109685,0,1764076607,13717.842175859994,13.952272139998968,52905.7647276 2025-11-25,13:16:49.000,329,11162483,109845,0,1764076608,13718.791995569998,14.297679510003945,52905.6249852 2025-11-25,13:16:50.000,329,11162480,109725,0,1764076609,13719.37131822999,13.811289540004509,52905.57607536 2025-11-25,13:16:51.000,329,11162366,109725,0,1764076610,13718.684214610003,13.557520859998476,52905.60402384001 2025-11-25,13:16:52.000,329,11162479,109685,0,1764076611,13716.824993049995,13.416538260004018,52905.40139736 2025-11-25,13:16:53.000,329,11162408,109565,0,1764076612,13714.305613109995,13.8817808399981,52905.33851328001 2025-11-25,13:16:54.000,329,11162389,109725,0,1764076613,13711.456153979998,475.98044885999843,52905.19178376 2025-11-25,13:16:55.000,329,11162426,109925,0,1764076614,13708.28335197,14.050959960004548,52904.940247440005 2025-11-25,13:16:56.000,329,11162454,109845,0,1764076615,13704.948878520001,14.121451259998139,52904.56294296 2025-11-25,13:16:57.000,329,11162367,109645,0,1764076616,13701.776076509988,15.101280330003647,52904.101793040005 2025-11-25,13:16:58.000,329,11162398,109885,0,1764076617,13698.58980188,16.511106329999166,52903.58474616 2025-11-25,13:16:59.000,329,11162514,109645,0,1764076618,13696.339874339996,17.906834070003242,52903.08866064001 2025-11-25,13:17:00.000,329,11162404,109725,0,1764076619,13694.325717649997,18.294536220004375,52902.6205236 2025-11-25,13:17:01.000,329,11162475,109845,0,1764076620,13692.257670479994,19.288463550001325,52902.18732216 2025-11-25,13:17:02.000,329,11162413,109805,0,1764076621,13690.25025009999,20.24714523000148,52901.67726240001 2025-11-25,13:17:03.000,329,11162471,109805,0,1764076622,13689.798917329994,19.288463550001325,52901.28598368 2025-11-25,13:17:04.000,329,11162464,109645,0,1764076623,13690.384976299996,18.174701010000717,52900.90867920001 2025-11-25,13:17:05.000,329,11162405,109725,0,1764076624,13691.280905529995,17.145528029999696,52900.64316864001 2025-11-25,13:17:06.000,329,11162451,109285,0,1764076625,13693.133390779993,15.869635499999276,52900.46849064 2025-11-25,13:17:07.000,329,11162421,109565,0,1764076626,13695.430472489992,14.903904689999763,52900.25887704001 2025-11-25,13:17:08.000,329,11162467,109645,0,1764076627,13697.336848219995,14.812266000000818,52900.18201872 2025-11-25,13:17:09.000,329,11162390,109925,0,1764076628,13698.63021974,15.573572040004365,52900.27285128 2025-11-25,13:17:10.000,329,11162459,109525,0,1764076629,13699.78212874999,16.849464570004784,52900.195992960005 2025-11-25,13:17:11.000,329,11162414,109725,0,1764076630,13700.644376429998,18.68223836999823,52900.25188992 2025-11-25,13:17:12.000,329,11162490,109725,0,1764076631,13701.594196140002,19.4223970200037,52900.37067096 2025-11-25,13:17:13.000,329,11162382,109765,0,1764076632,13702.631587880001,18.823220969999966,52900.531374720005 2025-11-25,13:17:14.000,329,11162447,109925,0,1764076633,13703.46689032,17.97732537000411,52900.747975440005 2025-11-25,13:17:15.000,329,11162408,109565,0,1764076634,13704.69963504999,16.912906739999016,52901.02047312 2025-11-25,13:17:16.000,329,11162373,109565,0,1764076635,13706.323085759992,16.743727619999845,52901.18117688 2025-11-25,13:17:17.000,329,11162407,109565,0,1764076636,13707.771392410003,18.076013190002413,52901.41175184001 2025-11-25,13:17:18.000,329,11162440,109445,0,1764076637,13708.5056502,19.02764574000321,52901.66328816 2025-11-25,13:17:19.000,329,11162392,109605,0,1764076638,13708.727948430002,18.92190878999827,52901.83796616 2025-11-25,13:17:20.000,329,11162490,109525,0,1764076639,13708.148625769994,18.80207358000189,52902.03360552001 2025-11-25,13:17:21.000,329,11162377,109725,0,1764076640,13706.457811959997,18.999449219998496,52902.29911608001 2025-11-25,13:17:22.000,329,11162454,109525,0,1764076641,13704.43691895999,18.618796200004,52902.44584560001 2025-11-25,13:17:23.000,329,11162401,109645,0,1764076642,13702.981875999998,16.948152390003088,52902.62751072 2025-11-25,13:17:24.000,329,11162485,109725,0,1764076643,13701.782812819998,15.55947377999837,52902.83712432 2025-11-25,13:17:25.000,329,11162403,109685,0,1764076644,13700.509650229993,14.241286470001796,52902.99084096001 2025-11-25,13:17:26.000,329,11162389,109765,0,1764076645,13698.845781659991,13.212113490000775,52903.06071216 2025-11-25,13:17:27.000,329,11162432,109805,0,1764076646,13697.26948512,12.775067430004128,52903.06769928001 2025-11-25,13:17:28.000,329,11162448,109605,0,1764076647,13696.117576109995,11.79523835999862,52903.02577656 2025-11-25,13:17:29.000,329,11162431,109605,0,1764076648,13695.693188579993,11.301799259999825,52902.8650728 2025-11-25,13:17:30.000,329,11162435,109325,0,1764076649,13696.04347669999,11.111472750002577,52902.61353648001 2025-11-25,13:17:31.000,329,11162453,109845,0,1764076650,13695.955904669994,11.111472750002577,52902.4807812 2025-11-25,13:17:32.000,329,11162442,109605,0,1764076651,13695.477626660002,13.028836110002885,52902.17334792 2025-11-25,13:17:33.000,329,11162489,109565,0,1764076652,13695.544989759997,15.108329460003006,52901.94277296001 2025-11-25,13:17:34.000,329,11162355,109525,0,1764076653,13695.807705849998,16.525204589997884,52901.64931392001 2025-11-25,13:17:35.000,329,11162382,109605,0,1764076654,13695.740342749988,17.33585454000422,52901.42572608 2025-11-25,13:17:36.000,329,11162493,109445,0,1764076655,13696.10410348999,17.258314110003994,52901.21611248 2025-11-25,13:17:37.000,329,11162375,109845,0,1764076656,13697.020241649989,17.364051060001657,52900.99951176 2025-11-25,13:17:38.000,329,11162444,109605,0,1764076657,13698.084578629998,17.801097119998303,52900.866756480005 2025-11-25,13:17:39.000,329,11162371,109565,0,1764076658,13698.919881069996,17.836342770002375,52900.82483376 2025-11-25,13:17:40.000,329,11162390,109765,0,1764076659,13700.03137222,17.815195380004297,52900.866756480005 2025-11-25,13:17:41.000,329,11162483,109925,0,1764076660,13701.634614000002,17.674212780002563,52900.89470496 2025-11-25,13:17:42.000,329,11162362,109845,0,1764076661,13703.62182544999,17.596672350002336,52900.97855040001 2025-11-25,13:17:43.000,329,11162471,109725,0,1764076662,13705.99974287999,17.86453928999981,52901.05540872001 2025-11-25,13:17:44.000,329,11162423,109925,0,1764076663,13708.310297209995,19.175677470004302,52901.16021552 2025-11-25,13:17:45.000,329,11162380,109605,0,1764076664,13709.72492231,21.353858640002727,52901.2580352 2025-11-25,13:17:46.000,329,11162475,109845,0,1764076665,13711.051975379996,22.38303162000375,52901.537520000005 2025-11-25,13:17:47.000,329,11162390,109765,0,1764076666,13713.106549929995,22.79188116000296,52901.705210880005 2025-11-25,13:17:48.000,329,11162472,109565,0,1764076667,13715.282378059994,22.982207670000207,52901.98469568001 2025-11-25,13:17:49.000,329,11162379,109565,0,1764076668,13717.101181760001,22.7848320300036,52902.25020624001 2025-11-25,13:17:50.000,329,11162437,109925,0,1764076669,13718.893040219999,22.411228140001185,52902.50174256 2025-11-25,13:17:51.000,329,11162412,109685,0,1764076670,13720.22682959999,22.213852500004577,52902.7253304 2025-11-25,13:17:52.000,329,11162472,109605,0,1764076671,13720.496282,22.573358130000997,52902.934944 2025-11-25,13:17:53.000,329,11162422,109765,0,1764076672,13719.970849819998,23.391057209999417,52903.11660912001 2025-11-25,13:17:54.000,329,11162371,109885,0,1764076673,13719.18943785999,24.201707159998477,52903.25635152001 2025-11-25,13:17:55.000,329,11162394,109885,0,1764076674,13718.17899136,25.075799279999046,52903.42404240001 2025-11-25,13:17:56.000,329,11162380,109645,0,1764076675,13716.69700316,25.62563141999999,52903.43801664 2025-11-25,13:17:57.000,329,11162482,109725,0,1764076676,13714.548120269996,25.611533160001272,52903.53583632 2025-11-25,13:17:58.000,329,11162515,109925,0,1764076677,13712.870779079989,25.125143190001836,52903.52186208001 2025-11-25,13:17:59.000,329,11162420,109845,0,1764076678,13712.277983799991,24.610556699997687,52903.41705528 2025-11-25,13:18:00.000,329,11162354,109845,0,1764076679,13712.1432576,24.723342780001985,52903.458978 2025-11-25,13:18:01.000,329,11162450,109765,0,1764076680,13711.97484984999,25.202683620002063,52903.45199088001 2025-11-25,13:18:02.000,329,11162480,109845,0,1764076681,13712.587854060002,25.378911870000593,52903.458978 2025-11-25,13:18:03.000,329,11162450,109845,0,1764076682,13713.01224158999,25.04055363000225,52903.42404240001 2025-11-25,13:18:04.000,329,11162368,109845,0,1764076683,13712.628271920003,25.308420569999726,52903.479939360004 2025-11-25,13:18:05.000,329,11162413,109925,0,1764076684,13711.611089109989,26.30939703000331,52903.47295224001 2025-11-25,13:18:06.000,329,11162398,109725,0,1764076685,13710.62085154,27.98004084000422,52903.43801664 2025-11-25,13:18:07.000,329,11162367,109485,0,1764076686,13709.489151459995,30.630513720003364,52903.36814544 2025-11-25,13:18:08.000,329,11162457,109925,0,1764076687,13708.310297209995,33.125905740002054,52903.40308104001 2025-11-25,13:18:09.000,329,11162488,109765,0,1764076688,13708.000426949999,33.89426090999768,52903.52186208001 2025-11-25,13:18:10.000,329,11162473,109925,0,1764076689,13708.653849019996,33.344428770004015,52903.80134688 2025-11-25,13:18:11.000,329,11162422,109605,0,1764076690,13709.778812789991,32.49853317000088,52904.12275440001 2025-11-25,13:18:12.000,329,11162458,110005,0,1764076691,13710.78252298,32.28705926999828,52904.5419816 2025-11-25,13:18:13.000,329,11162489,109805,0,1764076692,13711.745815309994,32.85803880000458,52905.04505424 2025-11-25,13:18:14.000,329,11162385,109685,0,1764076693,13712.742789189993,33.02016879000439,52905.4503072 2025-11-25,13:18:15.000,329,11162389,109325,0,1764076694,13713.25474874999,32.244764490002126,52905.9743412 2025-11-25,13:18:16.000,329,11162483,109565,0,1764076695,13713.456838049991,31.08165803999873,52906.498375200004 2025-11-25,13:18:17.000,329,11162386,109725,0,1764076696,13713.773444619997,30.510678509999707,52907.17612584 2025-11-25,13:18:18.000,329,11162381,109845,0,1764076697,13713.349057089996,31.328377589998126,52907.76304392001 2025-11-25,13:18:19.000,329,11162437,109605,0,1764076698,13712.00179509,33.936555690001114,52908.245155200006 2025-11-25,13:18:20.000,329,11162476,109725,0,1764076699,13710.76231405,36.86194464000437,52908.531627120006 2025-11-25,13:18:21.000,329,11162447,109725,0,1764076700,13710.499597959999,37.89111761999811,52908.797137680005 2025-11-25,13:18:22.000,329,11162471,109765,0,1764076701,13711.449417669988,37.20735201000207,52909.034699760006 2025-11-25,13:18:23.000,329,11162487,109725,0,1764076702,13712.857306459999,35.94555774000037,52909.21636488 2025-11-25,13:18:24.000,329,11162415,109965,0,1764076703,13714.164150599994,35.46621690000029,52909.42597848 2025-11-25,13:18:25.000,329,11162400,109245,0,1764076704,13715.289114369989,35.423922120004136,52909.62161784 2025-11-25,13:18:26.000,329,11162377,109725,0,1764076705,13716.326506109988,35.0714656199998,52909.733411760004 2025-11-25,13:18:27.000,329,11162379,109885,0,1764076706,13717.229171649997,33.85196613000153,52909.76136024 2025-11-25,13:18:28.000,329,11162435,109725,0,1764076707,13718.488861619997,31.828865820003557,52909.88014128 2025-11-25,13:18:29.000,329,11162407,109925,0,1764076708,13719.566671219996,30.334450260001177,52909.8871284 2025-11-25,13:18:30.000,329,11162469,109685,0,1764076709,13720.684898679996,29.89740420000453,52909.78930872 2025-11-25,13:18:31.000,329,11162430,109685,0,1764076710,13721.67513625,30.771496319997823,52909.83123144 2025-11-25,13:18:32.000,329,11162457,109765,0,1764076711,13722.463284519989,31.97689755000465,52909.754373120006 2025-11-25,13:18:33.000,329,11162473,109645,0,1764076712,13723.211014929992,32.54787708000367,52909.852192800005 2025-11-25,13:18:34.000,329,11162396,109645,0,1764076713,13723.98569057999,31.835914950002916,52909.922064000006 2025-11-25,13:18:35.000,329,11162384,109925,0,1764076714,13724.922037669989,30.165271140002005,52910.05481928 2025-11-25,13:18:36.000,329,11162392,109525,0,1764076715,13725.629350219991,28.734297750001133,52910.19456168 2025-11-25,13:18:37.000,329,11162388,109725,0,1764076716,13725.696713320001,27.895451280004636,52910.306355600005 2025-11-25,13:18:38.000,329,11162391,109605,0,1764076717,13724.814256709993,27.59233869000309,52910.22251016 2025-11-25,13:18:39.000,329,11162440,109285,0,1764076718,13723.190805999991,26.993162639999355,52910.11770336 2025-11-25,13:18:40.000,329,11162457,109765,0,1764076719,13721.432629089999,25.879400099998747,52909.83123144 2025-11-25,13:18:41.000,329,11162440,109725,0,1764076720,13719.627298009997,24.41318106000108,52909.55873376001 2025-11-25,13:18:42.000,329,11162448,109605,0,1764076721,13717.720922279994,23.842201530002058,52909.11155808 2025-11-25,13:18:43.000,329,11162457,109845,0,1764076722,13715.861700720001,24.59645843999897,52908.58752408 2025-11-25,13:18:44.000,329,11162453,109845,0,1764076723,13714.467284549995,26.104972260000068,52908.01458024 2025-11-25,13:18:45.000,329,11162432,109845,0,1764076724,13713.692608899997,28.008237360001658,52907.49753336001 2025-11-25,13:18:46.000,329,11162403,109925,0,1764076725,13712.304929040001,30.637562850002723,52907.03638344 2025-11-25,13:18:47.000,329,11162417,109725,0,1764076726,13710.647796779995,33.45016572000168,52906.57523352 2025-11-25,13:18:48.000,329,11162399,109725,0,1764076727,13709.36116157,34.930483019998064,52906.05818664001 2025-11-25,13:18:49.000,329,11162493,109565,0,1764076728,13708.128416839994,35.17720257000474,52905.729792000006 2025-11-25,13:18:50.000,329,11162461,109845,0,1764076729,13707.461522149992,34.563928260002285,52905.38742312001 2025-11-25,13:18:51.000,329,11162423,109565,0,1764076730,13707.751183480003,33.21049530000164,52905.04505424 2025-11-25,13:18:52.000,329,11162401,109685,0,1764076731,13708.25640672999,31.271984550003253,52904.74460808001 2025-11-25,13:18:53.000,329,11162427,109805,0,1764076732,13708.5056502,29.361670320002304,52904.52102024 2025-11-25,13:18:54.000,329,11162386,109885,0,1764076733,13707.879173369998,28.374792120004713,52904.26249680001 2025-11-25,13:18:55.000,329,11162468,109485,0,1764076734,13707.448049530001,27.874303889999283,52903.96205064 2025-11-25,13:18:56.000,329,11162420,109765,0,1764076735,13707.279641779991,27.514798260002863,52903.79435976 2025-11-25,13:18:57.000,329,11162466,109605,0,1764076736,13706.794627459989,26.859229170004255,52903.60570752 2025-11-25,13:18:58.000,329,11162405,109645,0,1764076737,13706.114260149996,25.343666220003797,52903.445003759996 2025-11-25,13:18:59.000,329,11162431,109645,0,1764076738,13706.161414319991,23.65187502000481,52903.36814544 2025-11-25,13:19:00.000,329,11162479,109805,0,1764076739,13706.861990559999,22.199754239998583,52903.20045456 2025-11-25,13:19:01.000,329,11162436,109445,0,1764076740,13707.555830489997,21.28336734000186,52903.02577656 2025-11-25,13:19:02.000,329,11162417,109765,0,1764076741,13708.667321640001,19.901737860003777,52902.82315008001 2025-11-25,13:19:03.000,329,11162404,109845,0,1764076742,13709.51609669999,18.160602750002,52902.6205236 2025-11-25,13:19:04.000,329,11162382,109845,0,1764076743,13709.772076479996,16.849464570004784,52902.46680696001 2025-11-25,13:19:05.000,329,11162480,109725,0,1764076744,13708.930037730002,17.589623220002977,52902.24321912 2025-11-25,13:19:06.000,329,11162471,109765,0,1764076745,13706.90240842,20.663043900000048,52902.00565704 2025-11-25,13:19:07.000,329,11162494,109725,0,1764076746,13705.022977929992,23.024502450003638,52901.67027528 2025-11-25,13:19:08.000,329,11162345,109765,0,1764076747,13703.3860546,24.159412380002323,52901.369829120005 2025-11-25,13:19:09.000,329,11162457,109805,0,1764076748,13701.789549129993,23.524990680001792,52901.21611248 2025-11-25,13:19:10.000,329,11162379,109565,0,1764076749,13700.664585359998,21.47369384999911,52901.06239584 2025-11-25,13:19:11.000,329,11162376,109525,0,1764076750,13700.455759750002,19.126333560001513,52901.07637008001 2025-11-25,13:19:12.000,329,11162382,109645,0,1764076751,13700.213252590002,17.34290367000358,52901.02746024001 2025-11-25,13:19:13.000,329,11162448,109925,0,1764076752,13700.806047869999,15.947175929999503,52901.06938296 2025-11-25,13:19:14.000,329,11162390,109765,0,1764076753,13701.843439609998,15.42554031000327,52901.188164 2025-11-25,13:19:15.000,329,11162459,109805,0,1764076754,13703.157020059989,14.586693839999498,52901.299957920004 2025-11-25,13:19:16.000,329,11162423,109365,0,1764076755,13704.39650109999,13.47293129999889,52901.44668744 2025-11-25,13:19:17.000,329,11162370,109925,0,1764076756,13705.272221400002,12.704576130003261,52901.488610160006 2025-11-25,13:19:18.000,329,11162413,109685,0,1764076757,13705.851544059995,11.957368349998433,52901.57944272001 2025-11-25,13:19:19.000,329,11162360,109925,0,1764076758,13705.993006569995,11.189013180002803,52901.51655864 2025-11-25,13:19:20.000,329,11162462,109605,0,1764076759,13705.851544059995,10.498198440000124,52901.43970032001 2025-11-25,13:19:21.000,329,11162350,109765,0,1764076760,13705.7437631,10.188036719999218,52901.369829120005 2025-11-25,13:19:22.000,329,11162446,109645,0,1764076761,13705.487783319993,10.251478890000726,52901.202138240005 2025-11-25,13:19:23.000,329,11162453,109805,0,1764076762,13704.443655269999,10.195085849998577,52901.06938296 2025-11-25,13:19:24.000,329,11162433,109605,0,1764076763,13703.37931828999,9.236404169998423,52900.92964056001 2025-11-25,13:19:25.000,329,11162446,109765,0,1764076764,13702.564224779991,7.62920252999902,52900.72002696001 2025-11-25,13:19:26.000,329,11162401,109645,0,1764076765,13701.877121159989,6.3462608699992415,52900.49643912 2025-11-25,13:19:27.000,329,11162393,109765,0,1764076766,13701.425788389992,5.754133950002142,52900.22394144 2025-11-25,13:19:28.000,329,11162456,109765,0,1764076767,13701.16980861,5.627249609999126,52899.92349528001 2025-11-25,13:19:29.000,329,11162463,109525,0,1764076768,13700.83972941999,5.909214810002595,52899.60907488 2025-11-25,13:19:30.000,329,11162489,109765,0,1764076769,13700.765630009999,5.866920029999164,52899.18286056001 2025-11-25,13:19:31.000,329,11162455,109925,0,1764076770,13700.583749639998,5.521512660001463,52898.87542728001 2025-11-25,13:19:32.000,329,11162464,109445,0,1764076771,13700.361451409997,5.162007029997767,52898.48414856 2025-11-25,13:19:33.000,329,11162419,109525,0,1764076772,13700.105471629991,4.7179118400017614,52898.07889560001 2025-11-25,13:19:34.000,329,11162397,109725,0,1764076773,13699.027662029992,4.851845310004137,52897.70857824 2025-11-25,13:19:35.000,329,11162370,109925,0,1764076774,13697.43115656,5.070368339998822,52897.17057000001 2025-11-25,13:19:36.000,329,11162387,109565,0,1764076775,13695.928959429999,5.091515730004176,52896.71640720001 2025-11-25,13:19:37.000,329,11162392,109565,0,1764076776,13694.581697429989,4.598076629998104,52896.26224440001 2025-11-25,13:19:38.000,329,11162526,109645,0,1764076777,13693.840703329995,3.167103240004508,52895.82205584 2025-11-25,13:19:39.000,329,11162363,109925,0,1764076778,13693.551042,2.3071093800026574,52895.430777120004 2025-11-25,13:19:40.000,329,11162463,109885,0,1764076779,13693.476942589994,1.8559650600000168,52895.067446880006 2025-11-25,13:19:41.000,329,11162461,109965,0,1764076780,13693.68576819999,1.8277685400025803,52894.6901424 2025-11-25,13:19:42.000,329,11162512,109645,0,1764076781,13694.433498609993,2.3071093800026574,52894.445593200006 2025-11-25,13:19:43.000,329,11162464,109725,0,1764076782,13695.605616549998,2.328256770000735,52894.22200536001 2025-11-25,13:19:44.000,329,11162411,109685,0,1764076783,13696.575645190002,2.807597610000812,52894.07527584 2025-11-25,13:19:45.000,329,11162367,109925,0,1764076784,13697.215594639994,3.3080858399989665,52894.00540464 2025-11-25,13:19:46.000,329,11162427,109965,0,1764076785,13697.842071469997,3.7733284200003254,52893.97745616 2025-11-25,13:19:47.000,329,11162509,109525,0,1764076786,13698.83230904,466.3442881500014,52893.921559200004 2025-11-25,13:19:48.000,329,11162430,109765,0,1764076787,13700.065053769991,5.747084820002783,52893.88662360001 2025-11-25,13:19:49.000,329,11162392,109645,0,1764076788,13700.664585359998,6.952486050002335,52893.88662360001 2025-11-25,13:19:50.000,329,11162394,109805,0,1764076789,13700.671321669994,7.777234260000114,52893.893610720006 2025-11-25,13:19:51.000,329,11162468,109925,0,1764076790,13700.664585359998,8.594933339998533,52894.061301600006 2025-11-25,13:19:52.000,329,11162385,109765,0,1764076791,13700.684794289999,9.553615019998688,52894.089250080004 2025-11-25,13:19:53.000,329,11162446,109765,0,1764076792,13700.94077406999,471.79326564000075,52894.159121280005 2025-11-25,13:19:54.000,329,11162345,109725,0,1764076793,13701.196753849996,9.99066108000261,52894.31982504001 2025-11-25,13:19:55.000,329,11162503,109925,0,1764076794,13701.553778280002,10.025906729999406,52894.45258032 2025-11-25,13:19:56.000,329,11162392,109845,0,1764076795,13701.870384849994,9.701646749999782,52894.66918104 2025-11-25,13:19:57.000,329,11162323,109565,0,1764076796,13701.931011639994,8.446901610004716,52894.829884800005 2025-11-25,13:19:58.000,329,11162401,109965,0,1764076797,13701.176544919996,6.945436920002976,52895.02552416 2025-11-25,13:19:59.000,329,11162381,109685,0,1764076798,13699.249960259993,4.943484000003082,52895.15129232 2025-11-25,13:20:00.000,329,11162407,110005,0,1764076799,13697.639982169996,2.448091980004392,52895.24212488 2025-11-25,13:20:01.000,329,11162364,109765,0,1764076800,13696.34661064999,0.6364655700017465,52895.33994456 2025-11-25,13:20:02.000,329,11162455,109565,0,1764076801,13694.467180159998,-0.03320177999557927,52895.39584152001 2025-11-25,13:20:03.000,329,11162355,109645,0,1764076802,13693.072763989992,0.023191259999293834,52895.41680288 2025-11-25,13:20:04.000,329,11162411,109605,0,1764076803,13692.439550849995,0.6505638300004648,52895.30500896001 2025-11-25,13:20:05.000,329,11162390,109565,0,1764076804,13692.46649608999,1.6656385500027682,52895.20718928001 2025-11-25,13:20:06.000,329,11162444,109645,0,1764076805,13693.052555059992,2.9979241199980606,52895.17225368 2025-11-25,13:20:07.000,329,11162505,109605,0,1764076806,13693.679031889995,4.400700990001496,52895.15129232 2025-11-25,13:20:08.000,329,11162468,109725,0,1764076807,13694.500861709988,5.754133950002142,52895.10936960001 2025-11-25,13:20:09.000,329,11162350,109845,0,1764076808,13695.713397509993,6.755110409998451,52895.067446880006 2025-11-25,13:20:10.000,329,11162480,109685,0,1764076809,13697.33011191,8.207231190004677,52895.03949840001 2025-11-25,13:20:11.000,329,11162450,109725,0,1764076810,13698.68411021999,10.22328237000329,52895.13033096 2025-11-25,13:20:12.000,329,11162358,109965,0,1764076811,13699.76865613,12.556544400002167,52895.235137760006 2025-11-25,13:20:13.000,329,11162370,109565,0,1764076812,13700.179571039997,14.241286470001796,52895.29802184 2025-11-25,13:20:14.000,329,11162452,109645,0,1764076813,13700.374924030002,15.108329460003006,52895.29802184 2025-11-25,13:20:15.000,329,11162355,109725,0,1764076814,13701.04855503,15.60881769000116,52895.46571272 2025-11-25,13:20:16.000,329,11162480,109605,0,1764076815,13702.11962831999,16.229141130002972,52895.69628768 2025-11-25,13:20:17.000,329,11162364,109725,0,1764076816,13703.23785577999,17.159626289998414,52895.836030080005 2025-11-25,13:20:18.000,329,11162421,109725,0,1764076817,13704.032740360002,18.470764470002905,52896.052630800004 2025-11-25,13:20:19.000,329,11162503,110005,0,1764076818,13704.335874309989,19.521084840002004,52896.27621864 2025-11-25,13:20:20.000,329,11162413,109925,0,1764076819,13704.026004049992,19.936983510000573,52896.46487088 2025-11-25,13:20:21.000,329,11162373,109765,0,1764076820,13704.147257629993,19.901737860003777,52896.66051024 2025-11-25,13:20:22.000,329,11162471,109685,0,1764076821,13704.369555859994,19.82419743000355,52896.81422688001 2025-11-25,13:20:23.000,329,11162506,109645,0,1764076822,13704.51775467999,20.00747481000144,52897.00287912001 2025-11-25,13:20:24.000,329,11162473,109925,0,1764076823,13704.571645159995,20.64189651000197,52897.12166016001 2025-11-25,13:20:25.000,329,11162412,109685,0,1764076824,13704.72658029,21.47369384999911,52897.30332528 2025-11-25,13:20:26.000,329,11162389,109725,0,1764076825,13705.400211289998,22.10106642000028,52897.54787448 2025-11-25,13:20:27.000,329,11162441,109725,0,1764076826,13706.592538159988,22.474670310002693,52897.79242368001 2025-11-25,13:20:28.000,329,11162464,109525,0,1764076827,13707.448049530001,22.714340730002732,52898.113831200004 2025-11-25,13:20:29.000,329,11162374,109925,0,1764076828,13707.986954329994,21.97418208000454,52898.49113568001 2025-11-25,13:20:30.000,329,11162373,109845,0,1764076829,13708.492177579996,20.06386785000359,52898.952285600004 2025-11-25,13:20:31.000,329,11162422,109645,0,1764076830,13708.869410940002,479.6600947199986,52899.46234536 2025-11-25,13:20:32.000,329,11162464,109685,0,1764076831,13709.058027619998,15.679308990002028,52899.91650816 2025-11-25,13:20:33.000,329,11162426,110085,0,1764076832,13709.152335959989,14.650136010001006,52900.37067096 2025-11-25,13:20:34.000,329,11162390,109565,0,1764076833,13709.44199729,14.452760370004398,52900.67111712001 2025-11-25,13:20:35.000,329,11162372,109965,0,1764076834,13710.001111019992,476.5302809999994,52901.05540872001 2025-11-25,13:20:36.000,329,11162378,109685,0,1764076835,13710.69495094999,15.2563611900041,52901.251048080005 2025-11-25,13:20:37.000,329,11162446,109885,0,1764076836,13711.449417669988,16.334878080000635,52901.60739120001 2025-11-25,13:20:38.000,329,11162427,109765,0,1764076837,13711.81991472,17.51208279000275,52901.8519404 2025-11-25,13:20:39.000,329,11162385,109805,0,1764076838,13712.170202839996,18.696336630004225,52902.11046384001 2025-11-25,13:20:40.000,329,11162420,109445,0,1764076839,13712.230829629996,20.07091698000295,52902.327064560006 2025-11-25,13:20:41.000,329,11162465,109925,0,1764076840,13711.73234268999,21.74860992000322,52902.52270392 2025-11-25,13:20:42.000,329,11162439,109565,0,1764076841,13711.476362909998,22.96810941000149,52902.69738192 2025-11-25,13:20:43.000,329,11162463,109765,0,1764076842,13711.510044459988,23.348762430003262,52902.85109856001 2025-11-25,13:20:44.000,329,11162476,109725,0,1764076843,13711.469626599988,23.243025479998323,52902.976866720004 2025-11-25,13:20:45.000,329,11162451,109645,0,1764076844,13711.099129549992,22.939912890004052,52903.10263488 2025-11-25,13:20:46.000,329,11162438,109645,0,1764076845,13710.519806889999,22.876470720002544,52903.263338640005 2025-11-25,13:20:47.000,329,11162376,109565,0,1764076846,13709.886593750001,23.038600710002356,52903.3192356 2025-11-25,13:20:48.000,329,11162375,109925,0,1764076847,13708.930037730002,23.673022410002886,52903.29827424 2025-11-25,13:20:49.000,329,11162419,109925,0,1764076848,13707.764656099993,24.018429780000588,52903.20744168001 2025-11-25,13:20:50.000,329,11162463,109765,0,1764076849,13707.01692568999,24.24400194000191,52903.165518960006 2025-11-25,13:20:51.000,329,11162425,109765,0,1764076850,13706.680110189998,24.723342780001985,52903.15154472 2025-11-25,13:20:52.000,329,11162398,109725,0,1764076851,13707.2257513,24.497770620000665,52903.1794932 2025-11-25,13:20:53.000,329,11162387,109645,0,1764076852,13708.067790049994,24.258100200000627,52903.277312879996 2025-11-25,13:20:54.000,329,11162491,109525,0,1764076853,13708.694266879997,24.321542370002135,52903.45199088001 2025-11-25,13:20:55.000,329,11162475,109725,0,1764076854,13709.260116919999,24.110068469999533,52903.633656 2025-11-25,13:20:56.000,329,11162373,109565,0,1764076855,13710.068474120002,24.45547584000451,52903.80134688 2025-11-25,13:20:57.000,329,11162434,109765,0,1764076856,13711.173228959997,25.40710838999803,52904.02493472001 2025-11-25,13:20:58.000,329,11162345,109645,0,1764076857,13712.412709999997,25.6890735900015,52904.20659984 2025-11-25,13:20:59.000,329,11162376,109765,0,1764076858,13713.975533919998,24.744490170000063,52904.388264960005 2025-11-25,13:21:00.000,329,11162387,109765,0,1764076859,13715.201542339993,23.13728853000066,52904.5419816 2025-11-25,13:21:01.000,329,11162370,109725,0,1764076860,13715.524885219995,22.291392930004804,52904.77954368 2025-11-25,13:21:02.000,329,11162384,109685,0,1764076861,13714.55485657999,23.235976349998964,52904.96819592 2025-11-25,13:21:03.000,329,11162435,109645,0,1764076862,13712.715843949998,25.082848409998405,52905.059028480006 2025-11-25,13:21:04.000,329,11162513,109605,0,1764076863,13710.849886079995,24.723342780001985,52905.24768072001 2025-11-25,13:21:05.000,329,11162396,109845,0,1764076864,13709.49588776999,22.90466723999998,52905.31755192001 2025-11-25,13:21:06.000,329,11162389,109565,0,1764076865,13708.391132929995,21.63582383999892,52905.513191280006 2025-11-25,13:21:07.000,329,11162470,109445,0,1764076866,13707.569303110002,21.078942569998617,52905.63197232001 2025-11-25,13:21:08.000,329,11162419,109805,0,1764076867,13706.868726869994,21.297465600000578,52905.65293368001 2025-11-25,13:21:09.000,329,11162382,109565,0,1764076868,13706.464548269993,22.26319641000009,52905.58306248001 2025-11-25,13:21:10.000,329,11162491,109765,0,1764076869,13705.730290479994,22.834175939999113,52905.57607536 2025-11-25,13:21:11.000,329,11162439,109765,0,1764076870,13704.935405899996,23.102042880003864,52905.53415264001 2025-11-25,13:21:12.000,329,11162467,109725,0,1764076871,13704.409973719994,22.939912890004052,52905.513191280006 2025-11-25,13:21:13.000,329,11162469,109925,0,1764076872,13703.871068920002,22.798930290002318,52905.492229920004 2025-11-25,13:21:14.000,329,11162468,109685,0,1764076873,13703.352373049995,22.841225069998472,52905.513191280006 2025-11-25,13:21:15.000,329,11162403,109685,0,1764076874,13702.981875999998,22.939912890004052,52905.48524280001 2025-11-25,13:21:16.000,329,11162415,109725,0,1764076875,13703.291746259994,23.503843290003715,52905.4503072 2025-11-25,13:21:17.000,329,11162422,109725,0,1764076876,13704.409973719994,24.258100200000627,52905.45729432 2025-11-25,13:21:18.000,329,11162391,109765,0,1764076877,13705.75723571999,25.653827940004703,52905.541139760004 2025-11-25,13:21:19.000,329,11162362,109645,0,1764076878,13706.93608996999,27.430208700003277,52905.66690792 2025-11-25,13:21:20.000,329,11162464,109765,0,1764076879,13708.09473528999,28.543971240003884,52905.848573040006 2025-11-25,13:21:21.000,329,11162432,109565,0,1764076880,13708.876147249997,28.85413296000479,52906.07216088 2025-11-25,13:21:22.000,329,11162470,109845,0,1764076881,13709.327480019994,28.480529070002376,52906.32369720001 2025-11-25,13:21:23.000,329,11162347,109925,0,1764076882,13709.758603859991,26.93676960000448,52906.51234944001 2025-11-25,13:21:24.000,329,11162422,109965,0,1764076883,13710.351399139989,25.484648819998256,52906.70798880001 2025-11-25,13:21:25.000,329,11162431,109845,0,1764076884,13711.395527189998,24.716293650002626,52906.70798880001 2025-11-25,13:21:26.000,329,11162414,109685,0,1764076885,13712.197148079991,24.095970210000814,52906.7429244 2025-11-25,13:21:27.000,329,11162387,109685,0,1764076886,13711.89401412999,23.073846359999152,52906.70798880001 2025-11-25,13:21:28.000,329,11162401,109565,0,1764076887,13711.503308149993,20.980254750000313,52906.54029792001 2025-11-25,13:21:29.000,329,11162450,109885,0,1764076888,13711.355109329998,19.18272660000366,52906.428504 2025-11-25,13:21:30.000,329,11162468,109605,0,1764076889,13711.011557519996,18.527157509997778,52906.29574872 2025-11-25,13:21:31.000,329,11162378,109685,0,1764076890,13710.587169989994,19.076989649998723,52906.016263920006 2025-11-25,13:21:32.000,329,11162477,109885,0,1764076891,13710.122364599993,19.66206744000374,52905.80665032 2025-11-25,13:21:33.000,329,11162446,109925,0,1764076892,13709.36116157,20.23304697000276,52905.60402384001 2025-11-25,13:21:34.000,329,11162442,109925,0,1764076893,13708.391132929995,20.888616060001368,52905.25466784 2025-11-25,13:21:35.000,329,11162518,109565,0,1764076894,13707.528885250002,21.572381670004688,52904.93326032001 2025-11-25,13:21:36.000,329,11162386,109605,0,1764076895,13706.929353659994,22.580407260000356,52904.66774976001 2025-11-25,13:21:37.000,329,11162416,109685,0,1764076896,13706.397185169997,23.687120670001605,52904.46512328 2025-11-25,13:21:38.000,329,11162444,109565,0,1764076897,13706.316349449997,25.118094060002477,52904.388264960005 2025-11-25,13:21:39.000,329,11162403,109565,0,1764076898,13706.504966129993,25.68202446000214,52904.31140664001 2025-11-25,13:21:40.000,329,11162408,109805,0,1764076899,13706.01995180999,25.371862740001234,52904.269483920005 2025-11-25,13:21:41.000,329,11162498,109685,0,1764076900,13705.319375569998,24.709244520003267,52904.16467712001 2025-11-25,13:21:42.000,329,11162400,109725,0,1764076901,13704.342610619999,24.046626299998024,52904.14371576001 2025-11-25,13:21:43.000,329,11162506,109565,0,1764076902,13703.32542781,23.743513710003754,52904.10878016 2025-11-25,13:21:44.000,329,11162396,109685,0,1764076903,13702.517070609996,23.59548198000266,52904.02493472001 2025-11-25,13:21:45.000,329,11162376,109565,0,1764076904,13701.600932449997,23.30646764999983,52903.934102160005 2025-11-25,13:21:46.000,329,11162387,109725,0,1764076905,13700.321033549997,22.693193340004655,52903.66160448001 2025-11-25,13:21:47.000,329,11162410,109765,0,1764076906,13699.256696570003,22.129262939997716,52903.382119680005 2025-11-25,13:21:48.000,329,11162362,109365,0,1764076907,13698.246250069998,21.47369384999911,52903.13757048001 2025-11-25,13:21:49.000,329,11162401,110045,0,1764076908,13696.912460689993,20.83927214999858,52902.82315008001 2025-11-25,13:21:50.000,329,11162416,109885,0,1764076909,13695.437208800002,20.19075218999933,52902.50872968 2025-11-25,13:21:51.000,329,11162472,109765,0,1764076910,13694.137100970001,19.38715136999963,52902.25020624001 2025-11-25,13:21:52.000,329,11162441,109485,0,1764076911,13693.012137199992,18.943056180003623,52902.08251536001 2025-11-25,13:21:53.000,329,11162427,109565,0,1764076912,13692.102735349989,18.442567949998192,52901.935785839996 2025-11-25,13:21:54.000,329,11162482,109445,0,1764076913,13691.658138890001,17.786998859999585,52901.74713360001 2025-11-25,13:21:55.000,329,11162384,109845,0,1764076914,13691.361741249995,17.5684758300049,52901.51655864 2025-11-25,13:21:56.000,329,11162473,109565,0,1764076915,13690.971035269999,18.91485965999891,52901.19515112001 2025-11-25,13:21:57.000,329,11162454,109445,0,1764076916,13690.701582870002,20.522061299998313,52900.964576160004 2025-11-25,13:21:58.000,329,11162400,109725,0,1764076917,13691.08555253999,22.27024553999945,52900.72701408 2025-11-25,13:21:59.000,329,11162370,109725,0,1764076918,13691.799601400002,22.96810941000149,52900.60124592001 2025-11-25,13:22:00.000,329,11162393,109365,0,1764076919,13692.021899629988,23.440401120002207,52900.47547776001 2025-11-25,13:22:01.000,329,11162373,109525,0,1764076920,13691.900646050002,23.59548198000266,52900.39163232 2025-11-25,13:22:02.000,329,11162341,109565,0,1764076921,13691.658138890001,23.3769589500007,52900.23791568001 2025-11-25,13:22:03.000,329,11162350,109565,0,1764076922,13691.981481770003,22.939912890004052,52900.04227632 2025-11-25,13:22:04.000,329,11162412,109685,0,1764076923,13692.71573956,22.834175939999113,52899.92349528001 2025-11-25,13:22:05.000,329,11162350,109725,0,1764076924,13693.68576819999,22.805979420001677,52899.66497184001 2025-11-25,13:22:06.000,329,11162394,109765,0,1764076925,13694.406553369998,22.5381124800042,52899.56016504 2025-11-25,13:22:07.000,329,11162393,109405,0,1764076926,13694.588433739998,22.10106642000028,52899.39247416 2025-11-25,13:22:08.000,329,11162419,109565,0,1764076927,13693.820494399995,21.487792109997827,52899.308628720006 2025-11-25,13:22:09.000,329,11162417,109765,0,1764076928,13693.207490189998,20.796977370002423,52899.119976480004 2025-11-25,13:22:10.000,329,11162380,109765,0,1764076929,13693.146863399998,19.972229160004645,52899.10600224 2025-11-25,13:22:11.000,329,11162442,109565,0,1764076930,13693.200753880003,19.492888320004568,52898.9872212 2025-11-25,13:22:12.000,329,11162435,109685,0,1764076931,13694.312245029992,20.613699990004534,52899.04311816001 2025-11-25,13:22:13.000,329,11162487,109645,0,1764076932,13695.558462380002,22.361884229998395,52899.140937840006 2025-11-25,13:22:14.000,329,11162464,109885,0,1764076933,13696.39376482,23.560236329998588,52899.34356432 2025-11-25,13:22:15.000,329,11162402,109285,0,1764076934,13696.13104873,23.461548510000284,52899.61606200001 2025-11-25,13:22:16.000,329,11162457,109725,0,1764076935,13695.10712960999,22.425326399999904,52899.84663696 2025-11-25,13:22:17.000,329,11162420,109845,0,1764076936,13694.278563480002,21.10713909000333,52900.09118616001 2025-11-25,13:22:18.000,329,11162410,109925,0,1764076937,13693.348952699998,19.704362219999894,52900.16804448001 2025-11-25,13:22:19.000,329,11162480,109725,0,1764076938,13692.64837645999,19.18272660000366,52900.1750316 2025-11-25,13:22:20.000,329,11162405,109605,0,1764076939,13692.35197882,20.05681872000423,52900.09817328001 2025-11-25,13:22:21.000,329,11162403,109765,0,1764076940,13692.237461549994,20.846321279997937,52900.0352892 2025-11-25,13:22:22.000,329,11162485,109605,0,1764076941,13691.826546639997,21.375006030000804,52899.965418 2025-11-25,13:22:23.000,329,11162364,109845,0,1764076942,13691.23375136,22.242049020002014,52899.76279152001 2025-11-25,13:22:24.000,329,11162491,109805,0,1764076943,13690.910408479998,22.91171636999934,52899.60208776 2025-11-25,13:22:25.000,329,11162419,109885,0,1764076944,13690.896935859993,23.052698970001074,52899.39946128001 2025-11-25,13:22:26.000,329,11162397,109845,0,1764076945,13690.997980509994,23.221878090000246,52899.3365772 2025-11-25,13:22:27.000,329,11162454,109685,0,1764076946,13691.22701504999,23.278271130002395,52899.38548704 2025-11-25,13:22:28.000,329,11162344,109845,0,1764076947,13692.64837645999,22.96810941000149,52899.49029384 2025-11-25,13:22:29.000,329,11162404,109565,0,1764076948,13693.97542953,21.995329470002616,52899.6509976 2025-11-25,13:22:30.000,329,11162397,109685,0,1764076949,13694.615378979994,21.128286480001407,52899.84663696 2025-11-25,13:22:31.000,329,11162475,109845,0,1764076950,13694.298772410002,19.873541339999065,52899.88855968 2025-11-25,13:22:32.000,329,11162403,109605,0,1764076951,13694.002374769996,19.048793130001286,52899.91650816 2025-11-25,13:22:33.000,329,11162440,109685,0,1764076952,13693.80702177999,18.590599679999286,52899.93746952 2025-11-25,13:22:34.000,329,11162391,109765,0,1764076953,13693.207490189998,18.13945536000392,52899.88157256001 2025-11-25,13:22:35.000,329,11162464,109645,0,1764076954,13692.796575280001,17.610770610001055,52899.84663696 2025-11-25,13:22:36.000,329,11162481,109765,0,1764076955,13692.850465759991,16.84241543999815,52899.67894608 2025-11-25,13:22:37.000,329,11162475,109845,0,1764076956,13692.69553063,16.01766723000037,52899.5112552 2025-11-25,13:22:38.000,329,11162413,109605,0,1764076957,13692.479968709995,15.651112470004591,52899.20382192 2025-11-25,13:22:39.000,329,11162368,109765,0,1764076958,13692.39239668,15.192919020002591,52898.95927272 2025-11-25,13:22:40.000,329,11162448,109725,0,1764076959,13692.075790109993,14.61489036000421,52898.686775040005 2025-11-25,13:22:41.000,329,11162497,109845,0,1764076960,13691.482994829996,14.932101210004475,52898.302483440006 2025-11-25,13:22:42.000,329,11162515,109925,0,1764076961,13691.38868648999,15.904881150003348,52897.918191840006 2025-11-25,13:22:43.000,329,11162402,109805,0,1764076962,13691.240487669995,16.567499370001315,52897.68761688 2025-11-25,13:22:44.000,329,11162440,109845,0,1764076963,13690.950826339998,16.172748090000823,52897.512938880005 2025-11-25,13:22:45.000,329,11162493,109925,0,1764076964,13690.930617409998,15.129476850001083,52897.33826088001 2025-11-25,13:22:46.000,329,11162410,109725,0,1764076965,13691.13270671,13.811289540004509,52897.128647280006 2025-11-25,13:22:47.000,329,11162431,109645,0,1764076966,13691.1933335,12.873755250002432,52896.98890488 2025-11-25,13:22:48.000,329,11162414,109525,0,1764076967,13691.381950179995,12.901951769999869,52896.80723976 2025-11-25,13:22:49.000,329,11162355,109645,0,1764076968,13691.55709424,13.585717380003189,52896.76531704001 2025-11-25,13:22:50.000,329,11162383,109565,0,1764076969,13692.203779999989,14.255384730000515,52896.59762616001 2025-11-25,13:22:51.000,329,11162351,109765,0,1764076970,13692.56754073999,15.340950750003685,52896.506793600005 2025-11-25,13:22:52.000,329,11162405,109565,0,1764076971,13692.682058009996,17.06093847000011,52896.29718 2025-11-25,13:22:53.000,329,11162408,109325,0,1764076972,13693.200753880003,17.68831104000128,52896.09455352001 2025-11-25,13:22:54.000,329,11162403,109525,0,1764076973,13694.110155729992,18.33683100000053,52895.933849760004 2025-11-25,13:22:55.000,329,11162395,109845,0,1764076974,13694.80399565999,18.823220969999966,52895.7032748 2025-11-25,13:22:56.000,329,11162405,109245,0,1764076975,13694.74336886999,19.288463550001325,52895.69628768 2025-11-25,13:22:57.000,329,11162486,109845,0,1764076976,13694.87135876,20.733535200000915,52895.598468000004 2025-11-25,13:22:58.000,329,11162459,109845,0,1764076977,13695.747079059998,21.755659050002578,52895.738210400006 2025-11-25,13:22:59.000,329,11162416,109565,0,1764076978,13696.077158249995,21.68516775000171,52895.94083688 2025-11-25,13:23:00.000,329,11162392,110005,0,1764076979,13695.524780829997,21.135335610000766,52896.101540640004 2025-11-25,13:23:01.000,329,11162490,109605,0,1764076980,13694.608642669999,20.19075218999933,52896.241283040006 2025-11-25,13:23:02.000,329,11162341,109525,0,1764076981,13693.510624139999,19.450593540001137,52896.290192880006 2025-11-25,13:23:03.000,329,11162415,109605,0,1764076982,13692.601222289995,18.879614010002115,52896.33211560001 2025-11-25,13:23:04.000,329,11162422,109525,0,1764076983,13691.47625852,17.364051060001657,52896.31115424001 2025-11-25,13:23:05.000,329,11162495,109845,0,1764076984,13690.829572759998,15.136525980000442,52896.32512848 2025-11-25,13:23:06.000,329,11162444,109685,0,1764076985,13691.422368039995,12.930148290004581,52896.41596104 2025-11-25,13:23:07.000,329,11162401,109845,0,1764076986,13692.57427705,11.400487079998129,52896.436922400004 2025-11-25,13:23:08.000,329,11162395,109565,0,1764076987,13693.50388782999,11.358192300001974,52896.44390952 2025-11-25,13:23:09.000,329,11162455,109845,0,1764076988,13693.988902149991,12.443758319997869,52896.42294816 2025-11-25,13:23:10.000,329,11162394,109645,0,1764076989,13694.689478389999,14.16374604000157,52896.32512848 2025-11-25,13:23:11.000,329,11162463,109845,0,1764076990,13695.430472489992,15.947175929999503,52896.31814136 2025-11-25,13:23:12.000,329,11162478,109645,0,1764076991,13696.016531459994,16.757825879998563,52896.31814136 2025-11-25,13:23:13.000,329,11162481,109685,0,1764076992,13697.101077369989,16.764875009997922,52896.436922400004 2025-11-25,13:23:14.000,329,11162391,109725,0,1764076993,13697.626509549991,15.933077670000785,52896.68845872 2025-11-25,13:23:15.000,329,11162491,109685,0,1764076994,13697.437892869995,15.164722499997879,52896.80723976 2025-11-25,13:23:16.000,329,11162409,109765,0,1764076995,13696.649744599992,14.142598650003492,52896.9260208 2025-11-25,13:23:17.000,329,11162499,109725,0,1764076996,13695.619089170003,13.945223009999609,52896.9260208 2025-11-25,13:23:18.000,329,11162399,109565,0,1764076997,13694.77031411,14.318826900002023,52896.98191776001 2025-11-25,13:23:19.000,329,11162376,109645,0,1764076998,13693.57125093,14.065058220003266,52896.98191776001 2025-11-25,13:23:20.000,329,11162492,109685,0,1764076999,13692.36545143999,13.825387800003227,52896.94698216 2025-11-25,13:23:21.000,329,11162368,109805,0,1764077000,13691.799601400002,14.276532119998592,52896.772304160004 2025-11-25,13:23:22.000,329,11162413,109925,0,1764077001,13691.10576146999,16.179797220000182,52896.47884512001 2025-11-25,13:23:23.000,329,11162494,109805,0,1764077002,13690.762209660003,19.18977573000302,52896.220321680004 2025-11-25,13:23:24.000,329,11162467,109565,0,1764077003,13690.950826339998,22.340736840000318,52896.101540640004 2025-11-25,13:23:25.000,329,11162428,109925,0,1764077004,13692.230725239999,25.371862740001234,52896.073592160006 2025-11-25,13:23:26.000,329,11162368,109565,0,1764077005,13693.97542953,25.752515760003007,52896.08057928 2025-11-25,13:23:27.000,329,11162397,109725,0,1764077006,13695.592143929993,24.427279319999798,52896.290192880006 2025-11-25,13:23:28.000,329,11162418,109605,0,1764077007,13696.804679729998,22.432375529999263,52896.53474208 2025-11-25,13:23:29.000,329,11162434,109645,0,1764077008,13698.098051249988,21.49484124000446,52896.64653600001 2025-11-25,13:23:30.000,329,11162466,109605,0,1764077009,13699.856228159995,21.67811862000235,52896.772304160004 2025-11-25,13:23:31.000,329,11162472,109845,0,1764077010,13701.304534809991,22.49581770000077,52896.80723976 2025-11-25,13:23:32.000,329,11162533,109605,0,1764077011,13702.611378950001,22.72843899000145,52896.90505944001 2025-11-25,13:23:33.000,329,11162389,109565,0,1764077012,13704.376292169989,22.869421590003185,52896.95396928001 2025-11-25,13:23:34.000,329,11162431,109645,0,1764077013,13705.952588709995,23.969085869997798,52897.00287912001 2025-11-25,13:23:35.000,329,11162422,109445,0,1764077014,13707.313323329996,24.074822820002737,52897.09371168 2025-11-25,13:23:36.000,329,11162417,109485,0,1764077015,13708.290088279995,22.96810941000149,52897.24044120001 2025-11-25,13:23:37.000,329,11162463,109765,0,1764077016,13708.923301419993,22.227950760003296,52897.28236392 2025-11-25,13:23:38.000,329,11162376,109845,0,1764077017,13708.660585329992,21.40320254999824,52897.394157840004 2025-11-25,13:23:39.000,329,11162456,109765,0,1764077018,13708.512386509996,21.90369078000367,52897.60377144001 2025-11-25,13:23:40.000,329,11162471,109685,0,1764077019,13708.599958539991,23.14433766000002,52897.98107592 2025-11-25,13:23:41.000,329,11162358,109845,0,1764077020,13708.189043629995,23.066797229999793,52898.351393280005 2025-11-25,13:23:42.000,329,11162406,109765,0,1764077021,13707.501940009992,22.524014219998207,52898.72171064 2025-11-25,13:23:43.000,329,11162459,109805,0,1764077022,13706.491493510002,22.185655979999865,52898.973246960006 2025-11-25,13:23:44.000,329,11162405,109285,0,1764077023,13705.993006569995,21.847297740001522,52899.18286056001 2025-11-25,13:23:45.000,329,11162458,109725,0,1764077024,13706.100787529991,22.10811554999964,52899.308628720006 2025-11-25,13:23:46.000,329,11162372,109685,0,1764077025,13706.397185169997,21.960083819998545,52899.308628720006 2025-11-25,13:23:47.000,329,11162425,109645,0,1764077026,13706.949562589994,21.67811862000235,52899.35055144001 2025-11-25,13:23:48.000,329,11162446,109645,0,1764077027,13707.973481709989,22.213852500004577,52899.29465448 2025-11-25,13:23:49.000,329,11162466,109685,0,1764077028,13709.55651455999,23.17253418000473,52899.35055144001 2025-11-25,13:23:50.000,329,11162476,109685,0,1764077029,13711.254064679997,24.716293650002626,52899.29465448 2025-11-25,13:23:51.000,329,11162370,109845,0,1764077030,13712.850570149989,25.85120358000131,52899.29465448 2025-11-25,13:23:52.000,329,11162510,109725,0,1764077031,13714.709791709996,26.31644616000267,52899.42042264001 2025-11-25,13:23:53.000,329,11162485,109565,0,1764077032,13716.8586746,26.795787000002747,52899.53221656 2025-11-25,13:23:54.000,329,11162477,109765,0,1764077033,13718.913249149999,27.48660173999815,52899.69990744 2025-11-25,13:23:55.000,329,11162440,109765,0,1764077034,13720.422182589995,27.860205630000564,52899.94445664 2025-11-25,13:23:56.000,329,11162364,109845,0,1764077035,13721.324848129989,27.874303889999283,52900.25887704001 2025-11-25,13:23:57.000,329,11162445,109725,0,1764077036,13721.910907099991,27.232833059999393,52900.482464880006 2025-11-25,13:23:58.000,329,11162369,109565,0,1764077037,13721.843543999996,26.654804400001012,52900.77592392 2025-11-25,13:23:59.000,329,11162413,109525,0,1764077038,13721.210330859998,26.697099180004443,52900.985537520006 2025-11-25,13:24:00.000,329,11162410,109565,0,1764077039,13720.738789160001,27.098899590004294,52901.17418976001 2025-11-25,13:24:01.000,329,11162437,109445,0,1764077040,13721.075604659993,27.444306960001995,52901.432713199996 2025-11-25,13:24:02.000,329,11162463,109605,0,1764077041,13721.270957649998,28.050532139997813,52901.76110784 2025-11-25,13:24:03.000,329,11162477,109565,0,1764077042,13721.156440379993,28.959869910002453,52901.970721440004 2025-11-25,13:24:04.000,329,11162392,109885,0,1764077043,13721.041923110002,30.08773071000178,52902.22924488001 2025-11-25,13:24:05.000,329,11162409,109685,0,1764077044,13721.71555411,31.08165803999873,52902.257193360005 2025-11-25,13:24:06.000,329,11162446,110085,0,1764077045,13722.88767204999,31.412967149997712,52902.38994864 2025-11-25,13:24:07.000,329,11162366,109565,0,1764077046,13724.16757094999,31.87820972999907,52902.543665280005 2025-11-25,13:24:08.000,329,11162366,109445,0,1764077047,13725.420524609995,32.68181054999877,52902.63449784001 2025-11-25,13:24:09.000,329,11162470,109765,0,1764077048,13725.831439519992,34.345405230000324,52902.69738192 2025-11-25,13:24:10.000,329,11162423,109885,0,1764077049,13726.316453839994,35.1701534399981,52902.81616296 2025-11-25,13:24:11.000,329,11162454,109645,0,1764077050,13727.185437829998,34.37360174999776,52903.095647760005 2025-11-25,13:24:12.000,329,11162449,109685,0,1764077051,13728.074630750001,33.20344617000228,52903.277312879996 2025-11-25,13:24:13.000,329,11162402,109325,0,1764077052,13728.667426029999,32.2659118800002,52903.54282344001 2025-11-25,13:24:14.000,329,11162409,109805,0,1764077053,13729.408420129992,31.659686700004386,52903.717501440005 2025-11-25,13:24:15.000,329,11162405,109605,0,1764077054,13730.25045888,31.24378802999854,52903.934102160005 2025-11-25,13:24:16.000,329,11162424,109725,0,1764077055,13730.843254159998,30.72215241000231,52904.101793040005 2025-11-25,13:24:17.000,329,11162511,109765,0,1764077056,13731.24743276,30.411990690001403,52904.30441952 2025-11-25,13:24:18.000,329,11162392,109725,0,1764077057,13731.53035778,30.30625374000374,52904.34634224 2025-11-25,13:24:19.000,329,11162474,109765,0,1764077058,13732.096207819988,30.29920461000438,52904.49307176 2025-11-25,13:24:20.000,329,11162475,109805,0,1764077059,13732.870883470001,30.468383730003552,52904.49307176 2025-11-25,13:24:21.000,329,11162348,109565,0,1764077060,13733.531041849994,30.65166111000144,52904.59089144 2025-11-25,13:24:22.000,329,11162473,109845,0,1764077061,13733.65903173999,31.29313194000133,52904.61883992 2025-11-25,13:24:23.000,329,11162449,109965,0,1764077062,13733.955429379996,31.9205045100025,52904.63980128 2025-11-25,13:24:24.000,329,11162493,109925,0,1764077063,13734.218145469997,32.05443798000488,52904.59089144 2025-11-25,13:24:25.000,329,11162413,109685,0,1764077064,13734.245090709992,32.082634500002314,52904.66774976001 2025-11-25,13:24:26.000,329,11162341,109645,0,1764077065,13734.339399049997,31.49050757999794,52904.66076264 2025-11-25,13:24:27.000,329,11162418,109565,0,1764077066,13734.548224659993,30.08773071000178,52904.74460808001 2025-11-25,13:24:28.000,329,11162423,109645,0,1764077067,13734.723368719999,28.734297750001133,52904.84941488 2025-11-25,13:24:29.000,329,11162424,109685,0,1764077068,13734.716632409989,28.078728660002525,52904.91928608 2025-11-25,13:24:30.000,329,11162422,109565,0,1764077069,13735.093865769995,28.071679530003166,52904.9262732 2025-11-25,13:24:31.000,329,11162464,109845,0,1764077070,13735.693397360003,28.381841250004072,52904.97518304 2025-11-25,13:24:32.000,329,11162446,109725,0,1764077071,13736.07736702999,28.889378610001586,52905.05204136001 2025-11-25,13:24:33.000,329,11162493,109605,0,1764077072,13737.249484969994,29.326424669998232,52905.226719360006 2025-11-25,13:24:34.000,329,11162486,110085,0,1764077073,13738.226249919993,30.235762440002873,52905.48524280001 2025-11-25,13:24:35.000,329,11162383,109325,0,1764077074,13738.879671989991,30.616415460004646,52905.67389504001 2025-11-25,13:24:36.000,329,11162422,109685,0,1764077075,13739.108706530002,29.685930300001928,52905.848573040006 2025-11-25,13:24:37.000,329,11162405,109765,0,1764077076,13739.014398189996,27.923647800002072,52906.03722528001 2025-11-25,13:24:38.000,329,11162464,109525,0,1764077077,13739.142388079992,26.161365300002217,52906.12805784 2025-11-25,13:24:39.000,329,11162527,109525,0,1764077078,13739.169333320002,25.04055363000225,52906.24683888 2025-11-25,13:24:40.000,329,11162472,109765,0,1764077079,13739.263641659993,24.59645843999897,52906.232864640006 2025-11-25,13:24:41.000,329,11162490,109725,0,1764077080,13739.63413870999,24.786784950003494,52906.23985176 2025-11-25,13:24:42.000,329,11162437,109605,0,1764077081,13740.462704839993,24.35678801999893,52906.12107072 2025-11-25,13:24:43.000,329,11162436,110005,0,1764077082,13740.967928089995,23.870398049999494,52906.211903280004 2025-11-25,13:24:44.000,329,11162414,109885,0,1764077083,13741.02181857,23.72941544999776,52906.14203208 2025-11-25,13:24:45.000,329,11162477,109965,0,1764077084,13741.574195989997,23.36286069000198,52906.2188904 2025-11-25,13:24:46.000,329,11162419,109685,0,1764077085,13742.166991269994,23.257123740004317,52906.22587752001 2025-11-25,13:24:47.000,329,11162403,109685,0,1764077086,13742.30171747,23.440401120002207,52906.20491616001 2025-11-25,13:24:48.000,329,11162477,109965,0,1764077087,13742.618324039991,23.391057209999417,52906.16998056 2025-11-25,13:24:49.000,329,11162410,109765,0,1764077088,13742.806940720002,23.228927219999605,52906.24683888 2025-11-25,13:24:50.000,329,11162461,109645,0,1764077089,13742.692423449997,22.50286683000013,52906.26081312 2025-11-25,13:24:51.000,329,11162446,109725,0,1764077090,13742.54422463,21.656971230004274,52906.232864640006 2025-11-25,13:24:52.000,329,11162509,109765,0,1764077091,13742.409498429995,21.04369692000182,52906.3586328 2025-11-25,13:24:53.000,329,11162484,109525,0,1764077092,13742.288244849995,20.500913910000236,52906.31671008 2025-11-25,13:24:54.000,329,11162386,109805,0,1764077093,13742.35560794999,20.317636530002346,52906.281774480005 2025-11-25,13:24:55.000,329,11162489,109565,0,1764077094,13742.557697249991,20.148457410003175,52906.27478736001 2025-11-25,13:24:56.000,329,11162421,109885,0,1764077095,13742.34213533,19.309610939999402,52906.31671008 2025-11-25,13:24:57.000,329,11162404,109765,0,1764077096,13741.708922190002,18.125357099997927,52906.30273584001 2025-11-25,13:24:58.000,329,11162419,109645,0,1764077097,13741.493360269997,16.919955869998375,52906.351645680006 2025-11-25,13:24:59.000,329,11162464,109765,0,1764077098,13740.83320188999,16.341927209999994,52906.32369720001 2025-11-25,13:25:00.000,329,11162356,109925,0,1764077099,13740.435759599997,15.510129870002856,52906.37260704001 2025-11-25,13:25:01.000,329,11162416,109565,0,1764077100,13740.658057829998,14.255384730000515,52906.48440096 2025-11-25,13:25:02.000,329,11162468,109685,0,1764077101,13740.698475689998,13.134573060000548,52906.687027440006 2025-11-25,13:25:03.000,329,11162437,109565,0,1764077102,13740.678266759998,12.345070499999565,52906.88965392 2025-11-25,13:25:04.000,329,11162453,109525,0,1764077103,13740.503122699993,12.105400079999526,52907.04337056001 2025-11-25,13:25:05.000,329,11162413,109525,0,1764077104,13739.94400897,12.648183090001112,52907.10625464 2025-11-25,13:25:06.000,329,11162367,109845,0,1764077105,13738.947035090001,13.909977360002813,52907.20407432 2025-11-25,13:25:07.000,329,11162494,109685,0,1764077106,13738.64390114,14.424563849999686,52907.23202280001 2025-11-25,13:25:08.000,329,11162419,109565,0,1764077107,13738.771891029995,15.24931206000474,52907.239009920006 2025-11-25,13:25:09.000,329,11162439,109405,0,1764077108,13738.711264239995,15.545375519999652,52907.287919760005 2025-11-25,13:25:10.000,329,11162408,109925,0,1764077109,13738.54285649,15.221115540000028,52907.357790960006 2025-11-25,13:25:11.000,329,11162412,109365,0,1764077110,13738.468757079994,15.009641640004702,52907.42766216001 2025-11-25,13:25:12.000,329,11162497,109725,0,1764077111,13738.51591124999,14.417514720000327,52907.53246896 2025-11-25,13:25:13.000,329,11162466,109565,0,1764077112,13738.8864083,12.753920039998775,52907.63727576 2025-11-25,13:25:14.000,329,11162392,109565,0,1764077113,13739.384895239993,10.998686669998278,52907.742082560006 2025-11-25,13:25:15.000,329,11162523,109685,0,1764077114,13740.031580999996,10.159840200001781,52907.860863600006 2025-11-25,13:25:16.000,329,11162418,109645,0,1764077115,13740.637848899998,9.412632420004229,52907.91676056 2025-11-25,13:25:17.000,329,11162507,109365,0,1764077116,13741.048763809995,8.95443897000223,52908.04252872 2025-11-25,13:25:18.000,329,11162465,109565,0,1764077117,13741.2441168,8.876898540002003,52908.196245360006 2025-11-25,13:25:19.000,329,11162390,109565,0,1764077118,13740.91403760999,8.686572030004754,52908.32201352 2025-11-25,13:25:20.000,329,11162493,109805,0,1764077119,13740.442495909992,8.207231190004677,52908.38489760001 2025-11-25,13:25:21.000,329,11162364,109685,0,1764077120,13739.94400897,8.284771620004904,52908.60149832001 2025-11-25,13:25:22.000,329,11162409,109685,0,1764077121,13739.101970219992,8.912144189998799,52908.6643824 2025-11-25,13:25:23.000,329,11162398,109765,0,1764077122,13738.428339219994,9.40558329000487,52908.77617632 2025-11-25,13:25:24.000,329,11162499,109645,0,1764077123,13738.030896930002,9.433779810002306,52908.873996 2025-11-25,13:25:25.000,329,11162366,109765,0,1764077124,13737.727762980001,9.039028530001815,52909.02771264001 2025-11-25,13:25:26.000,329,11162438,109765,0,1764077125,13737.42462903,8.446901610004716,52909.17444216001 2025-11-25,13:25:27.000,329,11162389,109445,0,1764077126,13736.292928949995,470.69360135999887,52909.132519440005 2025-11-25,13:25:28.000,329,11162396,109525,0,1764077127,13734.588642519993,8.693621160004113,52909.06963536 2025-11-25,13:25:29.000,329,11162476,109845,0,1764077128,13733.322216239998,8.221329450003395,52908.92989296 2025-11-25,13:25:30.000,329,11162471,109725,0,1764077129,13732.197252469989,7.622153399999661,52908.93688008001 2025-11-25,13:25:31.000,329,11162451,109645,0,1764077130,13731.32153216999,6.68461911000486,52908.79015056001 2025-11-25,13:25:32.000,329,11162431,109605,0,1764077131,13730.526647589992,5.859870899999805,52908.64342104 2025-11-25,13:25:33.000,329,11162401,109925,0,1764077132,13730.04836958,5.429873970002518,52908.54560136 2025-11-25,13:25:34.000,329,11162481,109805,0,1764077133,13730.156150539995,466.4077303200029,52908.55258848001 2025-11-25,13:25:35.000,329,11162441,109645,0,1764077134,13730.405394009991,3.3997245299979113,52908.580536960006 2025-11-25,13:25:36.000,329,11162488,109685,0,1764077135,13730.567065449992,2.8216958699995303,52908.6643824 2025-11-25,13:25:37.000,329,11162402,109565,0,1764077136,13730.014688029994,2.222519820003072,52908.62245968001 2025-11-25,13:25:38.000,329,11162454,109365,0,1764077137,13729.11202249,1.4682629099988844,52908.68534376 2025-11-25,13:25:39.000,329,11162515,109485,0,1764077138,13728.458600419988,0.5659742700008792,52908.67136952001 2025-11-25,13:25:40.000,329,11162415,109565,0,1764077139,13727.62329797999,-0.7451639099963359,52908.70630512 2025-11-25,13:25:41.000,329,11162363,109805,0,1764077140,13726.936194360002,-2.1479407799997716,52908.76918920001 2025-11-25,13:25:42.000,329,11162454,109765,0,1764077141,13727.192174139993,458.632539930004,52909.00675128001 2025-11-25,13:25:43.000,329,11162434,109485,0,1764077142,13727.71087001,-4.368416730001627,52909.33514592 2025-11-25,13:25:44.000,329,11162533,109605,0,1764077143,13727.87254145,-5.594965349999256,52909.60065648 2025-11-25,13:25:45.000,329,11162423,109965,0,1764077144,13727.88601406999,-6.349222259996168,52909.86616704001 2025-11-25,13:25:46.000,329,11162452,109725,0,1764077145,13727.946640859991,-7.068233519996284,52910.068793520004 2025-11-25,13:25:47.000,329,11162447,109725,0,1764077146,13727.88601406999,-7.512328709999565,52910.187574560005 2025-11-25,13:25:48.000,329,11162484,109765,0,1764077147,13727.80517834999,-7.406591760001902,52910.36923968001 2025-11-25,13:25:49.000,329,11162464,109885,0,1764077148,13727.58288011999,-6.863808750000317,52910.43911088 2025-11-25,13:25:50.000,329,11162501,109605,0,1764077149,13727.138283660002,-6.215288790001068,52910.474046480005 2025-11-25,13:25:51.000,329,11162424,109805,0,1764077150,13726.707159819991,-5.56676883000182,52910.4810336 2025-11-25,13:25:52.000,329,11162421,110085,0,1764077151,13726.889040189992,-5.150870159995975,52910.50898208 2025-11-25,13:25:53.000,329,11162371,109685,0,1764077152,13727.454890229994,-5.376442319997295,52910.57885328 2025-11-25,13:25:54.000,329,11162416,109405,0,1764077153,13728.249774809992,-5.679554909998842,52910.62776312 2025-11-25,13:25:55.000,329,11162441,109645,0,1764077154,13728.916669499995,-5.066280599996389,52910.57885328 2025-11-25,13:25:56.000,329,11162488,109885,0,1764077155,13729.266957619991,-3.635307209995517,52910.5509048 2025-11-25,13:25:57.000,329,11162465,109645,0,1764077156,13730.34476721999,-2.0281055699961144,52910.57885328 2025-11-25,13:25:58.000,329,11162388,109405,0,1764077157,13731.395631579995,-0.597132179995242,52910.62776312 2025-11-25,13:25:59.000,329,11162421,109725,0,1764077158,13732.46670487,-0.0825456899983692,52910.81641536 2025-11-25,13:26:00.000,329,11162400,109685,0,1764077159,13733.328952549993,0.21351777000381844,52910.928209280006 2025-11-25,13:26:01.000,329,11162422,109565,0,1764077160,13733.7668127,0.8761359900017851,52911.16577136001 2025-11-25,13:26:02.000,329,11162379,109685,0,1764077161,13733.94869307,1.6797368100014864,52911.28455240001 2025-11-25,13:26:03.000,329,11162519,109845,0,1764077162,13733.409788269993,2.6877624000044307,52911.29852664 2025-11-25,13:26:04.000,329,11162420,109765,0,1764077163,13733.120126939997,3.68873886000074,52911.410320560004 2025-11-25,13:26:05.000,329,11162410,109605,0,1764077164,13733.436733509989,4.830697919998784,52911.45224328001 2025-11-25,13:26:06.000,329,11162455,109645,0,1764077165,13733.80723056,6.007902630000899,52911.57102432001 2025-11-25,13:26:07.000,329,11162425,109965,0,1764077166,13733.470415059994,7.868872949999059,52911.598972800006 2025-11-25,13:26:08.000,329,11162389,109765,0,1764077167,13733.564723399999,9.271649820002494,52911.578011440004 2025-11-25,13:26:09.000,329,11162400,109645,0,1764077168,13733.995847239996,10.462952790003328,52911.71775384001 2025-11-25,13:26:10.000,329,11162410,109845,0,1764077169,13734.528015729993,10.420658009999897,52911.80159928 2025-11-25,13:26:11.000,329,11162480,109725,0,1764077170,13735.22859197,9.94836629999918,52911.9483288 2025-11-25,13:26:12.000,329,11162492,109725,0,1764077171,13736.09757595999,9.419681550003588,52912.06710984 2025-11-25,13:26:13.000,329,11162403,109685,0,1764077172,13737.155176629989,8.757063329998346,52912.16492952 2025-11-25,13:26:14.000,329,11162408,109725,0,1764077173,13737.896170729997,8.002806420001434,52912.24178784001 2025-11-25,13:26:15.000,329,11162397,109645,0,1764077174,13738.751682099995,7.481170799997926,52912.35358176 2025-11-25,13:26:16.000,329,11162462,109725,0,1764077175,13740.327978640002,7.276746030001959,52912.44441432 2025-11-25,13:26:17.000,329,11162462,109725,0,1764077176,13741.783021599993,7.734939480003959,52912.57018248 2025-11-25,13:26:18.000,329,11162397,109725,0,1764077177,13743.089865739988,8.355262919998495,52912.64704080001 2025-11-25,13:26:19.000,329,11162417,109645,0,1764077178,13744.464072979994,9.088372440004605,52912.74486048001 2025-11-25,13:26:20.000,329,11162481,109765,0,1764077179,13745.642927229994,9.80738370000472,52912.9265256 2025-11-25,13:26:21.000,329,11162394,109685,0,1764077180,13746.451284429997,10.336068450000312,52912.97543544 2025-11-25,13:26:22.000,329,11162460,109925,0,1764077181,13747.205751149995,10.766065380004875,52913.28286872 2025-11-25,13:26:23.000,329,11162432,109805,0,1764077182,13747.643611300002,11.358192300001974,52913.45754672 2025-11-25,13:26:24.000,329,11162499,109805,0,1764077183,13748.425023259995,11.696550540000317,52913.63921184 2025-11-25,13:26:25.000,329,11162451,109765,0,1764077184,13749.152544739998,11.710648799999035,52913.925683760004 2025-11-25,13:26:26.000,329,11162472,109925,0,1764077185,13749.57693227,11.738845320003747,52914.1492716 2025-11-25,13:26:27.000,329,11162417,109565,0,1764077186,13749.583668579995,11.964417479997792,52914.41478216 2025-11-25,13:26:28.000,329,11162411,109605,0,1764077187,13749.267062009989,12.211137030004465,52914.70125408 2025-11-25,13:26:29.000,329,11162429,109645,0,1764077188,13749.105390569988,12.408512670001073,52914.91086768 2025-11-25,13:26:30.000,329,11162423,109565,0,1764077189,13749.47588762,11.886877050004841,52915.24624944 2025-11-25,13:26:31.000,329,11162476,109645,0,1764077190,13749.927220389996,11.62605923999945,52915.553682720005 2025-11-25,13:26:32.000,329,11162392,109725,0,1764077191,13750.72884127999,10.730819730000803,52915.9659228 2025-11-25,13:26:33.000,329,11162481,109765,0,1764077192,13751.678660989994,9.70869587999914,52916.294317440006 2025-11-25,13:26:34.000,329,11162428,109645,0,1764077193,13752.796888449993,9.215256780000345,52916.61572496 2025-11-25,13:26:35.000,329,11162410,109885,0,1764077194,13754.016160559993,9.285748080001213,52916.95110672 2025-11-25,13:26:36.000,329,11162392,109685,0,1764077195,13755.437521969994,9.335091990004003,52917.300462720006 2025-11-25,13:26:37.000,329,11162440,109805,0,1764077196,13756.414286919993,9.94836629999918,52917.67776720001 2025-11-25,13:26:38.000,329,11162365,109565,0,1764077197,13757.404524489997,10.054103250004118,52918.04808456 2025-11-25,13:26:39.000,329,11162392,109765,0,1764077198,13758.06468286999,9.94836629999918,52918.404427680005 2025-11-25,13:26:40.000,329,11162472,109765,0,1764077199,13758.17246383,9.701646749999782,52918.78173216001 2025-11-25,13:26:41.000,329,11162505,109525,0,1764077200,13758.17246383,9.53951675999997,52919.05422984 2025-11-25,13:26:42.000,329,11162381,109805,0,1764077201,13758.26677216999,9.285748080001213,52919.34768888 2025-11-25,13:26:43.000,329,11162403,109765,0,1764077202,13758.576642430002,471.2434334999998,52919.58525096 2025-11-25,13:26:44.000,329,11162483,109925,0,1764077203,13758.846094829998,9.34919025000272,52919.73896760001 2025-11-25,13:26:45.000,329,11162444,109925,0,1764077204,13758.987557339999,8.933291580004152,52919.89268424 2025-11-25,13:26:46.000,329,11162406,109485,0,1764077205,13758.522751949997,9.292797210000572,52920.05338800001 2025-11-25,13:26:47.000,329,11162461,109565,0,1764077206,13758.23309062,8.876898540002003,52920.28396296 2025-11-25,13:26:48.000,329,11162512,109685,0,1764077207,13758.158991209995,7.424777760003053,52920.40973112001 2025-11-25,13:26:49.000,329,11162488,109565,0,1764077208,13758.280244789996,6.40970304000075,52920.535499280006 2025-11-25,13:26:50.000,329,11162402,109725,0,1764077209,13758.603587669997,5.641347869997844,52920.67524168001 2025-11-25,13:26:51.000,329,11162400,109565,0,1764077210,13758.542960879997,5.049220950000745,52920.80799696 2025-11-25,13:26:52.000,329,11162423,109805,0,1764077211,13758.037737629995,5.105613990002894,52920.88485528 2025-11-25,13:26:53.000,329,11162399,109645,0,1764077212,13757.532514379993,4.844796180004778,52921.08049464001 2025-11-25,13:26:54.000,329,11162473,109765,0,1764077213,13756.562485739989,4.414799250000215,52921.15735296001 2025-11-25,13:26:55.000,329,11162493,109645,0,1764077214,13755.221960049988,4.5628309800013085,52921.24818552001 2025-11-25,13:26:56.000,329,11162354,109845,0,1764077215,13754.67631894,4.365455340004701,52921.2411984 2025-11-25,13:26:57.000,329,11162438,109685,0,1764077216,13754.649373699991,4.0411953599978006,52921.22023704 2025-11-25,13:26:58.000,329,11162420,109805,0,1764077217,13755.013134439992,3.5548053899983643,52921.26914688 2025-11-25,13:26:59.000,329,11162391,109685,0,1764077218,13755.376895179994,3.0402189000014914,52921.24818552001 2025-11-25,13:27:00.000,329,11162393,109765,0,1764077219,13755.962954149996,2.5749763200001325,52921.27613400001 2025-11-25,13:27:01.000,329,11162415,109805,0,1764077220,13756.68373931999,2.6736641399984364,52921.26914688 2025-11-25,13:27:02.000,329,11162452,109725,0,1764077221,13757.296743530002,2.9274328200044692,52921.28312112 2025-11-25,13:27:03.000,329,11162388,109925,0,1764077222,13757.566195929998,3.131857590000436,52921.22023704 2025-11-25,13:27:04.000,329,11162419,109765,0,1764077223,13757.498832830002,3.752181030002248,52921.2411984 2025-11-25,13:27:05.000,329,11162485,109925,0,1764077224,13757.721131059989,4.280865779997839,52921.255172640005 2025-11-25,13:27:06.000,329,11162493,109565,0,1764077225,13758.01079239,466.4359268400003,52921.26914688 2025-11-25,13:27:07.000,329,11162392,109765,0,1764077226,13758.320662649996,4.78135401000327,52921.32504384001 2025-11-25,13:27:08.000,329,11162404,109565,0,1764077227,13758.347607889991,4.8800418300015735,52921.39491504001 2025-11-25,13:27:09.000,329,11162339,109565,0,1764077228,13758.06468286999,5.5567583099982585,52921.40190216 2025-11-25,13:27:10.000,329,11162459,109725,0,1764077229,13757.606613789998,5.888067420004518,52921.42985064 2025-11-25,13:27:11.000,329,11162378,109605,0,1764077230,13757.242853049996,6.022000889999617,52921.66741272 2025-11-25,13:27:12.000,329,11162478,109765,0,1764077231,13757.148544709991,6.212327400004142,52921.81414224 2025-11-25,13:27:13.000,329,11162434,109885,0,1764077232,13756.92624647999,6.289867830004368,52921.91894904001 2025-11-25,13:27:14.000,329,11162451,109925,0,1764077233,13756.528804189998,6.303966090003087,52922.13554976001 2025-11-25,13:27:15.000,329,11162462,109765,0,1764077234,13756.387341679998,5.690691780000634,52922.29625352 2025-11-25,13:27:16.000,329,11162452,109445,0,1764077235,13756.542276809989,5.225449199999275,52922.477918640005 2025-11-25,13:27:17.000,329,11162419,109645,0,1764077236,13756.535540499994,4.534634460003872,52922.58272544 2025-11-25,13:27:18.000,329,11162474,109645,0,1764077237,13756.373869059993,3.815623200003756,52922.80631328001 2025-11-25,13:27:19.000,329,11162429,109765,0,1764077238,13756.178516070002,3.7874266799990437,52922.92509432001 2025-11-25,13:27:20.000,329,11162381,109645,0,1764077239,13755.83496426,5.077417469998181,52922.932081440005 2025-11-25,13:27:21.000,329,11162421,109685,0,1764077240,13755.66655650999,6.170032620000711,52922.92509432001 2025-11-25,13:27:22.000,329,11162387,109645,0,1764077241,13755.74739222999,5.9233130700013135,52923.02291400001 2025-11-25,13:27:23.000,329,11162363,109645,0,1764077242,13756.151570829992,5.267743980002706,52923.10675944 2025-11-25,13:27:24.000,329,11162472,109605,0,1764077243,13756.333451199993,5.422824840003159,52923.26047608001 2025-11-25,13:27:25.000,329,11162364,109925,0,1764077244,13756.461441089989,5.274793110002065,52923.532973760004 2025-11-25,13:27:26.000,329,11162499,109685,0,1764077245,13756.91277386,4.8236487899994245,52923.770535840005 2025-11-25,13:27:27.000,329,11162456,109845,0,1764077246,13757.316952460002,4.104637529999309,52923.95220096 2025-11-25,13:27:28.000,329,11162368,109645,0,1764077247,13757.855857259994,2.342355029999453,52924.168801679996 2025-11-25,13:27:29.000,329,11162416,109565,0,1764077248,13758.590115049992,1.3836733499992988,52924.2805956 2025-11-25,13:27:30.000,329,11162489,109765,0,1764077249,13759.30416390999,1.4400663900014479,52924.44828648 2025-11-25,13:27:31.000,329,11162372,109565,0,1764077250,13759.809387159992,1.2497398800041992,52924.539119040004 2025-11-25,13:27:32.000,329,11162457,109725,0,1764077251,13760.159675279989,0.8972833799998625,52924.6648872 2025-11-25,13:27:33.000,329,11162417,109845,0,1764077252,13760.799624729996,0.8549886000037077,52924.79065536 2025-11-25,13:27:34.000,329,11162442,109805,0,1764077253,13761.60798193,0.5871216599989566,52925.05616592001 2025-11-25,13:27:35.000,329,11162452,109525,0,1764077254,13762.591483189994,0.2064686400044593,52925.18193408001 2025-11-25,13:27:36.000,329,11162504,109645,0,1764077255,13763.884854709999,0.11482994999823859,52925.41949616001 2025-11-25,13:27:37.000,329,11162499,109725,0,1764077256,13765.083917889999,0.3404021099995589,52925.62910976 2025-11-25,13:27:38.000,329,11162508,109845,0,1764077257,13765.865329849992,0.9959711999981664,52925.85968472 2025-11-25,13:27:39.000,329,11162397,109325,0,1764077258,13766.62653288,1.8418668000012985,52926.03436272 2025-11-25,13:27:40.000,329,11162455,109645,0,1764077259,13766.842094799991,2.765302830004657,52926.264937680004 2025-11-25,13:27:41.000,329,11162478,109885,0,1764077260,13766.64674181,3.6323458199985907,52926.56538384001 2025-11-25,13:27:42.000,329,11162368,109885,0,1764077261,13767.145228749992,3.857917979999911,52926.86583 2025-11-25,13:27:43.000,329,11162385,109805,0,1764077262,13767.953585949996,3.808574070004397,52927.2501216 2025-11-25,13:27:44.000,329,11162420,109645,0,1764077263,13769.01792292999,4.020047969999723,52927.69031016 2025-11-25,13:27:45.000,329,11162378,109765,0,1764077264,13769.698290239998,4.168079700000817,52928.179408560005 2025-11-25,13:27:46.000,329,11162360,109845,0,1764077265,13770.30455814,4.32316056000127,52928.73837816 2025-11-25,13:27:47.000,329,11162495,109525,0,1764077266,13770.863671869993,4.294964040003833,52929.2414508 2025-11-25,13:27:48.000,329,11162414,109565,0,1764077267,13770.823254009993,3.745131900002889,52929.688626480005 2025-11-25,13:27:49.000,329,11162495,109725,0,1764077268,13770.479702199991,465.2587221299982,52930.10785368 2025-11-25,13:27:50.000,329,11162456,109765,0,1764077269,13770.38539386,2.645467620001,52930.527080880005 2025-11-25,13:27:51.000,329,11162462,109605,0,1764077270,13770.250667659995,1.8066211500045029,52930.981243680006 2025-11-25,13:27:52.000,329,11162490,109805,0,1764077271,13769.853225369989,1.1510520599986194,52931.35854816001 2025-11-25,13:27:53.000,329,11162463,109765,0,1764077272,13769.907115849994,0.8761359900017851,52931.749826880005 2025-11-25,13:27:54.000,329,11162440,109565,0,1764077273,13770.149623009995,0.47433558000193443,52932.19001544 2025-11-25,13:27:55.000,329,11162399,109925,0,1764077274,13770.09573252999,0.6646620899991831,52932.72103656 2025-11-25,13:27:56.000,329,11162474,109725,0,1764077275,13770.493174819996,0.6153181800036691,52933.10532816001 2025-11-25,13:27:57.000,329,11162526,109525,0,1764077276,13771.26111416,0.43204079999850364,52933.56647808001 2025-11-25,13:27:58.000,329,11162478,109725,0,1764077277,13772.123361839993,0.5307286200040835,52934.048589360005 2025-11-25,13:27:59.000,329,11162423,109805,0,1764077278,13772.871092249996,0.8549886000037077,52934.49576504001 2025-11-25,13:28:00.000,329,11162406,110045,0,1764077279,13773.665976829994,1.284985530000995,52934.85909528001 2025-11-25,13:28:01.000,329,11162469,109805,0,1764077280,13774.12404591,1.7220315900049172,52935.33421944001 2025-11-25,13:28:02.000,329,11162390,109805,0,1764077281,13774.117309599991,1.6233437699993374,52935.69056256 2025-11-25,13:28:03.000,329,11162450,109765,0,1764077282,13773.585141109994,1.1017081500031054,52936.07485416 2025-11-25,13:28:04.000,329,11162470,109685,0,1764077283,13772.78352022,0.7351533900000504,52936.35433896 2025-11-25,13:28:05.000,329,11162348,109925,0,1764077284,13772.029053500002,0.6364655700017465,52936.55696544001 2025-11-25,13:28:06.000,329,11162475,109925,0,1764077285,13771.19375105999,0.9818729399994481,52936.73863056 2025-11-25,13:28:07.000,329,11162391,109605,0,1764077286,13769.792598579988,1.5739998600038234,52936.87138584001 2025-11-25,13:28:08.000,329,11162456,109365,0,1764077287,13768.290401450002,1.4118698700040113,52936.98317976 2025-11-25,13:28:09.000,329,11162362,109525,0,1764077288,13766.949875760001,1.2567890100035584,52937.15087064 2025-11-25,13:28:10.000,329,11162348,109645,0,1764077289,13766.040473909998,1.4259681300027296,52937.26965168 2025-11-25,13:28:11.000,329,11162432,109965,0,1764077290,13765.52177803999,2.9415310800031875,52937.34651000001 2025-11-25,13:28:12.000,329,11162430,109565,0,1764077291,13765.312952429995,4.1962762199982535,52937.33952288 2025-11-25,13:28:13.000,329,11162431,109645,0,1764077292,13765.36684291,4.943484000003082,52937.451316800005 2025-11-25,13:28:14.000,329,11162394,110005,0,1764077293,13765.683449479991,5.5074144000027445,52937.5561236 2025-11-25,13:28:15.000,329,11162432,110165,0,1764077294,13765.919220329997,6.014951760000258,52937.65394328 2025-11-25,13:28:16.000,329,11162435,109845,0,1764077295,13766.363816789999,6.261671309999656,52937.79368568 2025-11-25,13:28:17.000,329,11162408,109885,0,1764077296,13766.58611502,7.142812559999584,52937.91246672 2025-11-25,13:28:18.000,329,11162473,109685,0,1764077297,13766.053946530003,7.692644700000528,52938.0801576 2025-11-25,13:28:19.000,329,11162381,109765,0,1764077298,13765.562195899991,7.347237330002827,52938.14304168001 2025-11-25,13:28:20.000,329,11162408,109805,0,1764077299,13765.50830542,6.769208670004446,52938.3247068 2025-11-25,13:28:21.000,329,11162440,109725,0,1764077300,13765.043500029999,6.162983490001352,52938.51335904 2025-11-25,13:28:22.000,329,11162363,110005,0,1764077301,13764.551749400001,5.866920029999164,52938.59720448001 2025-11-25,13:28:23.000,329,11162488,109645,0,1764077302,13764.275560689995,467.8809984899999,52938.722972640004 2025-11-25,13:28:24.000,329,11162488,109805,0,1764077303,13764.02631722,5.859870899999805,52938.8487408 2025-11-25,13:28:25.000,329,11162516,109885,0,1764077304,13763.608665999993,5.5567583099982585,52938.99547032 2025-11-25,13:28:26.000,329,11162468,109765,0,1764077305,13763.440258249997,5.2465965900046285,52939.079315760006 2025-11-25,13:28:27.000,329,11162394,109765,0,1764077306,13763.17080585,466.9011694200017,52939.21905816001 2025-11-25,13:28:28.000,329,11162478,109925,0,1764077307,13762.638637359989,5.169056160004402,52939.24001952001 2025-11-25,13:28:29.000,329,11162449,109765,0,1764077308,13762.423075439998,5.493316140004026,52939.28892936001 2025-11-25,13:28:30.000,329,11162487,109525,0,1764077309,13762.652109979994,6.0290500199989765,52939.35181344 2025-11-25,13:28:31.000,329,11162462,109925,0,1764077310,13763.413313010002,6.578882159999921,52939.393736160004 2025-11-25,13:28:32.000,329,11162425,109645,0,1764077311,13764.383341649991,468.7480414800011,52939.47059448 2025-11-25,13:28:33.000,329,11162458,109925,0,1764077312,13765.44094231999,7.248549510004523,52939.582388400006 2025-11-25,13:28:34.000,329,11162477,109765,0,1764077313,13766.54569716,7.890020340004412,52939.701169440006 2025-11-25,13:28:35.000,329,11162430,109845,0,1764077314,13767.61677044999,7.9182168600018485,52939.8269376 2025-11-25,13:28:36.000,329,11162451,109805,0,1764077315,13768.600271709998,7.960511639998003,52940.02257696 2025-11-25,13:28:37.000,329,11162465,109725,0,1764077316,13769.577036659997,7.749037740002677,52940.2112292 2025-11-25,13:28:38.000,329,11162439,109965,0,1764077317,13769.826280129993,6.705766500002937,52940.46276552001 2025-11-25,13:28:39.000,329,11162349,109685,0,1764077318,13769.873434299989,5.789379599998938,52940.65840488001 2025-11-25,13:28:40.000,329,11162452,109925,0,1764077319,13769.893643229989,4.936434870003723,52940.84705712001 2025-11-25,13:28:41.000,329,11162407,109685,0,1764077320,13769.529882490002,4.4993888099998,52941.00077376 2025-11-25,13:28:42.000,329,11162345,109805,0,1764077321,13769.14591282,5.119712250001612,52941.01474800001 2025-11-25,13:28:43.000,329,11162372,109805,0,1764077322,13768.93708720999,5.584954830002971,52941.05667072 2025-11-25,13:28:44.000,329,11162433,109765,0,1764077323,13768.600271709998,5.965607850004744,52941.09859344 2025-11-25,13:28:45.000,329,11162513,109525,0,1764077324,13768.667634809994,6.45904695000354,52940.9798124 2025-11-25,13:28:46.000,329,11162552,109765,0,1764077325,13768.324082999992,7.438876020001771,52940.95885104 2025-11-25,13:28:47.000,329,11162408,109685,0,1764077326,13768.317346689997,7.67854644000181,52940.94487680001 2025-11-25,13:28:48.000,329,11162510,109725,0,1764077327,13768.216302039997,7.713792089998606,52940.854044240004 2025-11-25,13:28:49.000,329,11162403,109605,0,1764077328,13767.892959159995,7.819529040003545,52940.756224560006 2025-11-25,13:28:50.000,329,11162531,109325,0,1764077329,13767.85927760999,7.777234260000114,52940.686353360004 2025-11-25,13:28:51.000,329,11162493,109845,0,1764077330,13767.91990439999,7.8618238199996995,52940.61648216 2025-11-25,13:28:52.000,329,11162402,109645,0,1764077331,13767.892959159995,7.847725560000981,52940.55359808 2025-11-25,13:28:53.000,329,11162417,109725,0,1764077332,13767.73802402999,7.579858620003506,52940.47673976 2025-11-25,13:28:54.000,329,11162499,109645,0,1764077333,13767.239537089998,7.396581239998341,52940.49770112 2025-11-25,13:28:55.000,329,11162521,109765,0,1764077334,13766.53896084999,7.22035298999981,52940.3859072 2025-11-25,13:28:56.000,329,11162451,109645,0,1764077335,13765.744076269992,6.938387790003617,52940.2811004 2025-11-25,13:28:57.000,329,11162427,109605,0,1764077336,13765.28600719,6.959535180001694,52940.183280720004 2025-11-25,13:28:58.000,329,11162464,109765,0,1764077337,13764.699948219997,6.846749100004672,52939.98065424 2025-11-25,13:28:59.000,329,11162460,109605,0,1764077338,13763.98589936,6.141836100003275,52939.896808800004 2025-11-25,13:29:00.000,329,11162523,109485,0,1764077339,13763.10344274999,5.070368339998822,52939.750079280006 2025-11-25,13:29:01.000,329,11162473,110045,0,1764077340,13762.227722449992,4.0411953599978006,52939.6871952 2025-11-25,13:29:02.000,329,11162464,109805,0,1764077341,13761.352002149993,2.758253699998022,52939.51950432 2025-11-25,13:29:03.000,329,11162416,109805,0,1764077342,13760.287665169999,1.9053089700028067,52939.4775816 2025-11-25,13:29:04.000,329,11162346,109405,0,1764077343,13759.108810919999,1.975800270003674,52939.32386496 2025-11-25,13:29:05.000,329,11162484,109645,0,1764077344,13758.441916229996,2.1590776500015636,52939.226045280004 2025-11-25,13:29:06.000,329,11162506,109565,0,1764077345,13758.24656323999,2.603172840004845,52939.10726424 2025-11-25,13:29:07.000,329,11162410,109885,0,1764077346,13758.29371741,2.7864502200027346,52938.98149608001 2025-11-25,13:29:08.000,329,11162496,109725,0,1764077347,13758.596851360002,464.5467600000047,52938.8487408 2025-11-25,13:29:09.000,329,11162362,109885,0,1764077348,13759.021238889989,2.398748070001602,52938.792843840005 2025-11-25,13:29:10.000,329,11162414,109765,0,1764077349,13759.31090022,2.5256324100046186,52938.72995976 2025-11-25,13:29:11.000,329,11162514,109405,0,1764077350,13759.39173594,3.131857590000436,52938.54130752 2025-11-25,13:29:12.000,329,11162386,109685,0,1764077351,13759.46583534999,465.6957681900021,52938.38060376001 2025-11-25,13:29:13.000,329,11162418,109765,0,1764077352,13759.34458176999,3.8861145000046236,52938.14304168001 2025-11-25,13:29:14.000,329,11162425,109725,0,1764077353,13758.751786489993,4.210374480004248,52937.94740232001 2025-11-25,13:29:15.000,329,11162366,109885,0,1764077354,13757.539250690003,4.8236487899994245,52937.73080160001 2025-11-25,13:29:16.000,329,11162363,109765,0,1764077355,13756.542276809989,4.435946639998292,52937.500226640004 2025-11-25,13:29:17.000,329,11162467,109725,0,1764077356,13755.619402339995,3.533658000000287,52937.24869032 2025-11-25,13:29:18.000,329,11162420,109445,0,1764077357,13754.57527429,2.229568950002431,52937.06003808001 2025-11-25,13:29:19.000,329,11162441,109605,0,1764077358,13754.009424249998,0.8338412099983543,52936.87837296 2025-11-25,13:29:20.000,329,11162388,109565,0,1764077359,13753.25495753,-0.2869704600016121,52936.58491392001 2025-11-25,13:29:21.000,329,11162414,109405,0,1764077360,13752.466809259997,-1.013030850001087,52936.38927456001 2025-11-25,13:29:22.000,329,11162399,109845,0,1764077361,13752.11652114,-1.175160840000899,52936.158699600004 2025-11-25,13:29:23.000,329,11162402,109685,0,1764077362,13751.719078849994,-0.9143430299955071,52935.81633072001 2025-11-25,13:29:24.000,329,11162457,109845,0,1764077363,13751.052184159991,-0.8861465099980705,52935.557807280005 2025-11-25,13:29:25.000,329,11162499,109805,0,1764077364,13750.479597809994,-1.379585609996866,52935.18748992 2025-11-25,13:29:26.000,329,11162388,109565,0,1764077365,13749.812703119991,-1.485322560001805,52934.92197936 2025-11-25,13:29:27.000,329,11162485,109445,0,1764077366,13749.105390569988,460.4653137300047,52934.52371352001 2025-11-25,13:29:28.000,329,11162501,109405,0,1764077367,13748.35092384999,-1.4077821300015785,52934.20929312001 2025-11-25,13:29:29.000,329,11162398,109605,0,1764077368,13748.000635729994,-1.6685999399996945,52933.8878856 2025-11-25,13:29:30.000,329,11162445,109885,0,1764077369,13747.865909529988,-1.9787616600006004,52933.60141368 2025-11-25,13:29:31.000,329,11162491,109885,0,1764077370,13747.859173219993,-2.006958179998037,52933.2939804 2025-11-25,13:29:32.000,329,11162477,109645,0,1764077371,13748.007372039989,-2.021056439996755,52932.972572880004 2025-11-25,13:29:33.000,329,11162499,109525,0,1764077372,13747.913063699998,-2.260726859996794,52932.61622976 2025-11-25,13:29:34.000,329,11162449,109805,0,1764077373,13747.832227979998,-2.3523655499957385,52932.31578360001 2025-11-25,13:29:35.000,329,11162473,109765,0,1764077374,13747.791810119998,-2.0844986099982634,52931.917517760005 2025-11-25,13:29:36.000,329,11162470,109685,0,1764077375,13747.744655950002,-1.8589264499969431,52931.59611024001 2025-11-25,13:29:37.000,329,11162462,109565,0,1764077376,13747.353949969991,-1.8307299299995066,52931.197844400005 2025-11-25,13:29:38.000,329,11162417,109685,0,1764077377,13746.410866569997,459.47843552999984,52930.87643688 2025-11-25,13:29:39.000,329,11162494,109845,0,1764077378,13745.656399849999,-2.909246819996042,52930.575990720004 2025-11-25,13:29:40.000,329,11162493,109765,0,1764077379,13745.050131949996,-3.43088243999955,52930.23362184001 2025-11-25,13:29:41.000,329,11162398,109965,0,1764077380,13744.61227179999,-3.7269459000017378,52929.89824008001 2025-11-25,13:29:42.000,329,11162491,109405,0,1764077381,13744.086839620002,-3.38153852999676,52929.5558712 2025-11-25,13:29:43.000,329,11162513,109605,0,1764077382,13743.44015386,-3.2898998399978154,52929.17856672001 2025-11-25,13:29:44.000,329,11162387,109605,0,1764077383,13743.163965149994,-3.903174150000268,52928.80824936 2025-11-25,13:29:45.000,329,11162472,109805,0,1764077384,13743.062920499993,-4.622185410000384,52928.45889336001 2025-11-25,13:29:46.000,329,11162428,109565,0,1764077385,13743.015766329998,-5.122673639998538,52928.109537360004 2025-11-25,13:29:47.000,329,11162476,109765,0,1764077386,13742.928194300002,-5.115624509999179,52927.82306544 2025-11-25,13:29:48.000,329,11162384,109885,0,1764077387,13743.015766329998,-5.376442319997295,52927.48768368 2025-11-25,13:29:49.000,329,11162427,109685,0,1764077388,13743.41320861999,-6.039060539995262,52927.31300568001 2025-11-25,13:29:50.000,329,11162494,109765,0,1764077389,13743.999267589992,-6.3844679100002395,52927.08243072 2025-11-25,13:29:51.000,329,11162431,109725,0,1764077390,13744.82109741,-6.039060539995262,52926.85185576 2025-11-25,13:29:52.000,329,11162374,109645,0,1764077391,13745.063604570001,456.21468833999825,52926.64224216001 2025-11-25,13:29:53.000,329,11162492,109765,0,1764077392,13745.636190919999,-5.750046209999709,52926.53743536 2025-11-25,13:29:54.000,329,11162468,110085,0,1764077393,13746.410866569997,-5.785291859996505,52926.516474 2025-11-25,13:29:55.000,329,11162418,109805,0,1764077394,13747.225960079995,-5.785291859996505,52926.44660280001 2025-11-25,13:29:56.000,329,11162491,109765,0,1764077395,13747.872645839998,-5.855783159997372,52926.43961568 2025-11-25,13:29:57.000,329,11162464,109845,0,1764077396,13748.55301314999,-5.996765759999107,52926.52346112001 2025-11-25,13:29:58.000,329,11162416,109645,0,1764077397,13749.186226289989,-5.7007022999969195,52926.551409600004 2025-11-25,13:29:59.000,329,11162396,109725,0,1764077398,13749.69818585,-5.56676883000182,52926.64224216001 2025-11-25,13:30:00.000,329,11162486,109645,0,1764077399,13750.075419209992,-5.6513583900014055,52926.740061840006 2025-11-25,13:30:01.000,329,11162463,110085,0,1764077400,13750.129309689997,-6.2787309599953005,52926.82390728 2025-11-25,13:30:02.000,329,11162430,109925,0,1764077401,13749.987847179997,-7.815441300001112,52926.91473984 2025-11-25,13:30:03.000,329,11162454,109765,0,1764077402,13750.035001349992,-9.46493771999667,52927.04749512001 2025-11-25,13:30:04.000,329,11162394,109845,0,1764077403,13750.082155520002,-10.529356350001763,52927.173263280005 2025-11-25,13:30:05.000,329,11162515,109405,0,1764077404,13749.940693010001,-10.740830249997089,52927.389864000004 2025-11-25,13:30:06.000,329,11162513,109725,0,1764077405,13749.77902157,-10.811321549997956,52927.438773840004 2025-11-25,13:30:07.000,329,11162493,109405,0,1764077406,13749.71165846999,-11.036893709999276,52927.62043896001 2025-11-25,13:30:08.000,329,11162404,109685,0,1764077407,13749.603877509995,-11.3611536899989,52927.746207120006 2025-11-25,13:30:09.000,329,11162465,109645,0,1764077408,13749.543250719995,911.7647145900046,52927.92787224 2025-11-25,13:30:10.000,329,11162434,109765,0,1764077409,13749.401788209994,-12.214098420001392,52928.06761464 2025-11-25,13:30:11.000,329,11162412,109805,0,1764077410,13749.341161419994,-12.679340999995475,52928.1933828 2025-11-25,13:30:12.000,329,11162504,109765,0,1764077411,13749.34789772999,-13.172780100001546,52928.277228240004 2025-11-25,13:30:13.000,329,11162491,109605,0,1764077412,13749.361370349994,-13.645071810002264,52928.40998352001 2025-11-25,13:30:14.000,329,11162451,109845,0,1764077413,13749.41526083,-14.237198729999363,52928.49382896 2025-11-25,13:30:15.000,329,11162456,109605,0,1764077414,13749.300743559994,-15.13243823999801,52928.612610000004 2025-11-25,13:30:16.000,329,11162454,109805,0,1764077415,13749.52977809999,-16.013579489997937,52928.6475456 2025-11-25,13:30:17.000,329,11162414,109485,0,1764077416,13750.088891829997,-16.40128163999907,52928.82222360001 2025-11-25,13:30:18.000,329,11162412,109325,0,1764077417,13750.216881719993,-16.838327699995716,52928.98292736 2025-11-25,13:30:19.000,329,11162364,109765,0,1764077418,13750.149518619997,-17.085047249995114,52929.136644000006 2025-11-25,13:30:20.000,329,11162393,109605,0,1764077419,13750.371816849998,-17.43045462000009,52929.26939928 2025-11-25,13:30:21.000,329,11162479,109765,0,1764077420,13750.82988592999,-17.78996024999651,52929.36023184 2025-11-25,13:30:22.000,329,11162484,109845,0,1764077421,13751.234064529992,-17.691272429998207,52929.49298712001 2025-11-25,13:30:23.000,329,11162449,109685,0,1764077422,13751.712342539999,-17.345865060000506,52929.6257424 2025-11-25,13:30:24.000,329,11162532,109925,0,1764077423,13752.17041161999,-16.951113780000014,52929.70260072 2025-11-25,13:30:25.000,329,11162516,109885,0,1764077424,13752.318610440001,-16.253249909997976,52929.91221432 2025-11-25,13:30:26.000,329,11162426,109605,0,1764077425,13751.90769552999,-15.94308818999707,52929.96811128001 2025-11-25,13:30:27.000,329,11162482,109645,0,1764077426,13751.079129400001,-16.309642950000125,52930.12881504 2025-11-25,13:30:28.000,329,11162357,109805,0,1764077427,13750.62779662999,-16.929966390001937,52930.17073776 2025-11-25,13:30:29.000,329,11162438,109725,0,1764077428,13750.001319800002,-17.423405490000732,52930.37336424 2025-11-25,13:30:30.000,329,11162486,109645,0,1764077429,13749.65103167999,-17.916844589999528,52930.48515816 2025-11-25,13:30:31.000,329,11162434,109645,0,1764077430,13749.287270939989,-17.691272429998207,52930.575990720004 2025-11-25,13:30:32.000,329,11162417,109525,0,1764077431,13748.984136990002,-17.536191569997754,52930.65284904 2025-11-25,13:30:33.000,329,11162496,109765,0,1764077432,13748.822465550002,-17.698321559997567,52930.83451416001 2025-11-25,13:30:34.000,329,11162405,109885,0,1764077433,13748.768575069997,-18.057827190001262,52931.02316640001 2025-11-25,13:30:35.000,329,11162401,109685,0,1764077434,13748.936982819992,-18.26225195999723,52931.13496032 2025-11-25,13:30:36.000,329,11162413,109645,0,1764077435,13748.923510200002,-17.89569720000145,52931.28168984 2025-11-25,13:30:37.000,329,11162424,109765,0,1764077436,13748.741629830001,-17.247177240002202,52931.40047088 2025-11-25,13:30:38.000,329,11162437,109525,0,1764077437,13748.910037579997,-16.725541619998694,52931.50527768001 2025-11-25,13:30:39.000,329,11162421,109885,0,1764077438,13749.287270939989,-16.04882514000201,52931.71489128 2025-11-25,13:30:40.000,329,11162477,109805,0,1764077439,13749.69144953999,-15.745712550000462,52931.88258216 2025-11-25,13:30:41.000,329,11162471,109765,0,1764077440,13749.67797692,-15.780958199997258,52932.036298800005 2025-11-25,13:30:42.000,329,11162447,109725,0,1764077441,13749.287270939989,-16.21800426000118,52932.134118480004 2025-11-25,13:30:43.000,329,11162503,109845,0,1764077442,13748.808992929997,-17.0357033399996,52932.23193816 2025-11-25,13:30:44.000,329,11162476,109685,0,1764077443,13748.47217742999,-17.233078979996208,52932.29482224001 2025-11-25,13:30:45.000,329,11162484,109565,0,1764077444,13748.33071491999,-17.374061579997942,52932.28783512 2025-11-25,13:30:46.000,329,11162466,109845,0,1764077445,13748.21619765,-17.374061579997942,52932.27386088001 2025-11-25,13:30:47.000,329,11162466,109925,0,1764077446,13747.926536319988,-17.120292899999185,52932.2109768 2025-11-25,13:30:48.000,329,11162542,109805,0,1764077447,13747.286586869996,-16.915868129995943,52932.12014424 2025-11-25,13:30:49.000,329,11162394,109925,0,1764077448,13746.754418379998,-16.563411629998882,52932.02931168001 2025-11-25,13:30:50.000,329,11162477,109925,0,1764077449,13746.437811809992,-16.330790339998202,52931.91053064001 2025-11-25,13:30:51.000,329,11162507,109405,0,1764077450,13746.289612989996,-16.61275554000167,52931.77078824001 2025-11-25,13:30:52.000,329,11162395,109525,0,1764077451,13746.07405106999,-16.915868129995943,52931.6869428 2025-11-25,13:30:53.000,329,11162385,109765,0,1764077452,13745.99321534999,-17.543240699997114,52931.49829056 2025-11-25,13:30:54.000,329,11162408,109685,0,1764077453,13746.06057845,-17.980286760001036,52931.33059968 2025-11-25,13:30:55.000,329,11162388,109645,0,1764077454,13746.154886789991,-18.48077498999919,52931.23278 2025-11-25,13:30:56.000,329,11162438,109565,0,1764077455,13745.81807129,-18.727494539998588,52931.10701184 2025-11-25,13:30:57.000,329,11162415,109645,0,1764077456,13745.043395640001,-19.33371972000168,52930.981243680006 2025-11-25,13:30:58.000,329,11162408,109725,0,1764077457,13744.349555709989,-19.70027447999746,52930.82752704 2025-11-25,13:30:59.000,329,11162470,109525,0,1764077458,13742.517279389991,-19.05880364999757,52930.645861920006 2025-11-25,13:31:00.000,329,11162478,109565,0,1764077459,13741.02181857,-18.403234559998964,52930.49913240001 2025-11-25,13:31:01.000,329,11162478,109925,0,1764077460,13740.368396500002,-17.67717416999949,52930.3244544 2025-11-25,13:31:02.000,329,11162541,109725,0,1764077461,13740.280824469992,-17.169636810001975,52930.12881504 2025-11-25,13:31:03.000,329,11162471,109685,0,1764077462,13740.617639969998,-16.80308204999892,52930.00304688 2025-11-25,13:31:04.000,329,11162484,109725,0,1764077463,13741.291270969996,-16.669148579996545,52929.91221432 2025-11-25,13:31:05.000,329,11162526,109605,0,1764077464,13742.025528759994,-16.33783946999756,52929.758497680006 2025-11-25,13:31:06.000,329,11162406,109845,0,1764077465,13742.44317998,-15.463747349996993,52929.688626480005 2025-11-25,13:31:07.000,329,11162446,109805,0,1764077466,13742.988821090003,-14.420476109997253,52929.58381968001 2025-11-25,13:31:08.000,329,11162474,109645,0,1764077467,13744.046421760002,-13.891791360001662,52929.6956136 2025-11-25,13:31:09.000,329,11162467,109645,0,1764077468,13744.85477895999,-13.694415719997778,52929.75151056001 2025-11-25,13:31:10.000,329,11162402,109725,0,1764077469,13745.642927229994,-13.764907019998645,52929.86330448 2025-11-25,13:31:11.000,329,11162434,109805,0,1764077470,13746.471493359997,-13.842447449998872,52930.00304688 2025-11-25,13:31:12.000,329,11162418,109765,0,1764077471,13746.916089819999,-13.941135269997176,52930.142789280006 2025-11-25,13:31:13.000,329,11162414,109605,0,1764077472,13747.185542219995,-14.279493509995518,52930.21266048001 2025-11-25,13:31:14.000,329,11162395,109525,0,1764077473,13747.414576759991,-14.695392180001363,52930.4641968 2025-11-25,13:31:15.000,329,11162509,109565,0,1764077474,13747.19227852999,-14.794079999999667,52930.56900360001 2025-11-25,13:31:16.000,329,11162425,109485,0,1764077475,13745.501464719993,-14.2653952499968,52930.70175888 2025-11-25,13:31:17.000,329,11162494,109725,0,1764077476,13743.844332460001,-12.911962289996154,52930.78560432001 2025-11-25,13:31:18.000,329,11162379,109765,0,1764077477,13742.887776440002,-11.678364539999166,52930.80656568001 2025-11-25,13:31:19.000,329,11162502,109805,0,1764077478,13742.24109068,-11.304760649996751,52930.960282320004 2025-11-25,13:31:20.000,329,11162511,109965,0,1764077479,13741.574195989997,-10.635093299999426,52930.94630808 2025-11-25,13:31:21.000,329,11162471,109845,0,1764077480,13740.83320188999,-10.169850719998067,52930.94630808 2025-11-25,13:31:22.000,329,11162400,109685,0,1764077481,13740.240406609992,-9.401495549995161,52931.03714064 2025-11-25,13:31:23.000,329,11162445,109805,0,1764077482,13739.80254646,-8.816417759997421,52930.89041112 2025-11-25,13:31:24.000,329,11162404,109805,0,1764077483,13739.492676199989,-8.449863000001642,52930.911372480005 2025-11-25,13:31:25.000,329,11162396,109645,0,1764077484,13739.647611329994,-8.428715609996289,52930.93932096 2025-11-25,13:31:26.000,329,11162409,109725,0,1764077485,13739.79581014999,-8.069209979999869,52931.06508912 2025-11-25,13:31:27.000,329,11162464,109445,0,1764077486,13739.72171074,453.5501172000004,52931.12098608001 2025-11-25,13:31:28.000,329,11162515,109845,0,1764077487,13739.270377970002,-8.407568219998211,52931.3026512 2025-11-25,13:31:29.000,329,11162497,109605,0,1764077488,13739.128915460002,-8.252487359997758,52931.37950952 2025-11-25,13:31:30.000,329,11162493,109765,0,1764077489,13739.384895239993,-8.478059519999078,52931.47034208 2025-11-25,13:31:31.000,329,11162460,109965,0,1764077490,13739.438785719998,-8.139701280000736,52931.56816176 2025-11-25,13:31:32.000,329,11162469,109605,0,1764077491,13739.075024979997,453.83208240000386,52931.67995568 2025-11-25,13:31:33.000,329,11162529,109805,0,1764077492,13738.125205269993,-7.787244779996399,52931.77078824001 2025-11-25,13:31:34.000,329,11162467,109685,0,1764077493,13736.993505189988,-8.534452560001228,52931.84764656 2025-11-25,13:31:35.000,329,11162442,109725,0,1764077494,13735.498044369997,-9.5072325000001,52931.93847912001 2025-11-25,13:31:36.000,329,11162471,109845,0,1764077495,13733.968902,-10.50820895999641,52932.04328592 2025-11-25,13:31:37.000,329,11162409,109565,0,1764077496,13732.210725089994,-11.163778050002293,52932.07822152001 2025-11-25,13:31:38.000,329,11162457,109645,0,1764077497,13730.573801760002,-11.530332809998072,52932.036298800005 2025-11-25,13:31:39.000,329,11162468,109725,0,1764077498,13729.03118677,-11.8193471400009,52931.8965564 2025-11-25,13:31:40.000,329,11162423,109765,0,1764077499,13728.007267649991,-11.199023699999088,52931.56117464 2025-11-25,13:31:41.000,329,11162386,109765,0,1764077500,13727.010293769992,-9.697559009997349,52931.18387016 2025-11-25,13:31:42.000,329,11162403,109605,0,1764077501,13725.993110959993,-9.295758599997498,52930.862462640005 2025-11-25,13:31:43.000,329,11162409,109725,0,1764077502,13726.195200259994,-9.091333830001531,52930.54804224001 2025-11-25,13:31:44.000,329,11162376,109725,0,1764077503,13726.64653302999,-8.908056449996366,52930.22663472 2025-11-25,13:31:45.000,329,11162441,109765,0,1764077504,13726.808204469991,-8.816417759997421,52930.010034 2025-11-25,13:31:46.000,329,11162504,109605,0,1764077505,13726.956403290002,-9.091333830001531,52929.6956136 2025-11-25,13:31:47.000,329,11162407,109725,0,1764077506,13726.700423509996,-9.852639869997802,52929.33927048 2025-11-25,13:31:48.000,329,11162415,109805,0,1764077507,13726.32992646,451.3507886400039,52929.21350232 2025-11-25,13:31:49.000,329,11162473,109805,0,1764077508,13726.52527944999,-11.332957170001464,52928.87113344001 2025-11-25,13:31:50.000,329,11162509,109885,0,1764077509,13726.761050299996,-12.066066690000298,52928.74536528001 2025-11-25,13:31:51.000,329,11162497,109685,0,1764077510,13726.201936569989,-12.192951029996038,52928.563700160004 2025-11-25,13:31:52.000,329,11162446,109925,0,1764077511,13725.299271029995,-12.940158810000867,52928.37504792 2025-11-25,13:31:53.000,329,11162506,109725,0,1764077512,13724.746893609998,-13.821300060000794,52928.22133128001 2025-11-25,13:31:54.000,329,11162485,109485,0,1764077513,13723.877909619994,-13.955233529995894,52927.98376920001 2025-11-25,13:31:55.000,329,11162430,109725,0,1764077514,13722.550856549999,-12.58770230999653,52927.75319424 2025-11-25,13:31:56.000,329,11162491,109605,0,1764077515,13721.762708279995,-10.846567200002028,52927.410825360006 2025-11-25,13:31:57.000,329,11162414,109805,0,1764077516,13721.71555411,-10.14165420000063,52927.13134056 2025-11-25,13:31:58.000,329,11162456,109405,0,1764077517,13721.64819100999,-9.373299029997725,52926.77499744 2025-11-25,13:31:59.000,329,11162432,109645,0,1764077518,13721.65492732,-8.788221239999984,52926.55839672 2025-11-25,13:32:00.000,329,11162460,109285,0,1764077519,13721.69534518,-7.766097389998322,52926.285899040005 2025-11-25,13:32:01.000,329,11162448,109885,0,1764077520,13722.382448799988,-6.553647029999411,52926.07628544 2025-11-25,13:32:02.000,329,11162405,109725,0,1764077521,13722.598010719994,-6.687580500001786,52925.901607440006 2025-11-25,13:32:03.000,329,11162422,109565,0,1764077522,13722.530647619998,-8.245438229998399,52925.712955200004 2025-11-25,13:32:04.000,329,11162418,109725,0,1764077523,13721.870489239991,-10.169850719998067,52925.55923856001 2025-11-25,13:32:05.000,329,11162411,109605,0,1764077524,13721.277693959993,-11.424595860000409,52925.31468936 2025-11-25,13:32:06.000,329,11162410,110285,0,1764077525,13721.89743448,-11.234269349995884,52924.93738488001 2025-11-25,13:32:07.000,329,11162409,109765,0,1764077526,13722.443075589988,-10.042966380002326,52924.54610616 2025-11-25,13:32:08.000,329,11162468,109445,0,1764077527,13722.97524408,-8.922154709995084,52924.168801679996 2025-11-25,13:32:09.000,329,11162500,109845,0,1764077528,13723.99242689,-8.224290840000322,52923.896304 2025-11-25,13:32:10.000,329,11162422,109725,0,1764077529,13724.201252499995,-7.9564238999955705,52923.59585784001 2025-11-25,13:32:11.000,329,11162418,109565,0,1764077530,13723.500676260002,-7.505279580000206,52923.30938592001 2025-11-25,13:32:12.000,329,11162442,109645,0,1764077531,13722.81357264,-6.835612229995604,52923.07881096 2025-11-25,13:32:13.000,329,11162419,109485,0,1764077532,13722.66537381999,-6.194141399995715,52922.86919736 2025-11-25,13:32:14.000,329,11162446,110045,0,1764077533,13722.69231906,-6.2787309599953005,52922.63163528 2025-11-25,13:32:15.000,329,11162470,109725,0,1764077534,13722.355503559993,-7.2726582899995265,52922.45695728 2025-11-25,13:32:16.000,329,11162542,110085,0,1764077535,13721.270957649998,-8.64723863999825,52922.24734368 2025-11-25,13:32:17.000,329,11162382,109925,0,1764077536,13719.728342659997,-10.388373750000028,52922.0097816 2025-11-25,13:32:18.000,329,11162483,109685,0,1764077537,13718.387816969996,-12.171803639997961,52921.709335440006 2025-11-25,13:32:19.000,329,11162480,109485,0,1764077538,13717.606405009989,-13.215074879997701,52921.42985064 2025-11-25,13:32:20.000,329,11162405,109765,0,1764077539,13717.006873419996,-13.743759630000568,52921.12241736 2025-11-25,13:32:21.000,329,11162455,109725,0,1764077540,13716.407341829989,-13.525236599998607,52920.82895832 2025-11-25,13:32:22.000,329,11162456,109565,0,1764077541,13715.929063819996,-13.532285729997966,52920.47960232001 2025-11-25,13:32:23.000,329,11162386,109885,0,1764077542,13715.073552449998,-14.223100470000645,52920.10229784001 2025-11-25,13:32:24.000,329,11162366,109765,0,1764077543,13714.33255834999,446.93098412999825,52919.78787744001 2025-11-25,13:32:25.000,329,11162436,109925,0,1764077544,13714.096787499999,-15.442599959998915,52919.410572960005 2025-11-25,13:32:26.000,329,11162377,109525,0,1764077545,13713.928379749988,-15.844400369998766,52919.15204952 2025-11-25,13:32:27.000,329,11162472,109605,0,1764077546,13713.827335100003,-15.752761679999821,52918.858590480006 2025-11-25,13:32:28.000,329,11162452,109645,0,1764077547,13714.164150599994,-15.900793410000915,52918.71186096001 2025-11-25,13:32:29.000,329,11162366,110045,0,1764077548,13715.161124479993,-15.745712550000462,52918.5860928 2025-11-25,13:32:30.000,329,11162475,109565,0,1764077549,13716.373660279998,-14.589655229996424,52918.474298880006 2025-11-25,13:32:31.000,329,11162470,109685,0,1764077550,13717.491887739998,-13.27146791999985,52918.474298880006 2025-11-25,13:32:32.000,329,11162404,109685,0,1764077551,13719.10860213999,-12.45376884000143,52918.39045344 2025-11-25,13:32:33.000,329,11162515,109805,0,1764077552,13720.651217129991,-12.644095349998679,52918.46032464 2025-11-25,13:32:34.000,329,11162528,109805,0,1764077553,13721.53367374,-13.49704008000117,52918.53718296 2025-11-25,13:32:35.000,329,11162462,109845,0,1764077554,13721.681872559995,-14.617851750001137,52918.59307992001 2025-11-25,13:32:36.000,329,11162405,109605,0,1764077555,13721.978270200001,-15.964235579995147,52918.7258352 2025-11-25,13:32:37.000,329,11162436,109885,0,1764077556,13721.985006509996,444.17477430000145,52918.81666776 2025-11-25,13:32:38.000,329,11162377,109845,0,1764077557,13721.580827909995,-19.36191623999912,52918.98435864 2025-11-25,13:32:39.000,329,11162408,109685,0,1764077558,13720.543436169995,-20.884528319998935,52919.10313968 2025-11-25,13:32:40.000,329,11162439,109605,0,1764077559,13719.29721882,-22.18861736999679,52919.05422984 2025-11-25,13:32:41.000,329,11162406,109725,0,1764077560,13717.289798439997,-23.034512969999923,52919.09615256001 2025-11-25,13:32:42.000,329,11162437,109725,0,1764077561,13715.100497689993,-23.499755550001282,52919.026281360006 2025-11-25,13:32:43.000,329,11162473,109645,0,1764077562,13713.07286837999,-24.451388100002077,52918.83064200001 2025-11-25,13:32:44.000,329,11162478,109725,0,1764077563,13711.254064679997,-25.283185439999215,52918.64897688 2025-11-25,13:32:45.000,329,11162422,109765,0,1764077564,13710.061737809992,-24.72630416999891,52918.41840192 2025-11-25,13:32:46.000,329,11162478,109605,0,1764077565,13709.219699059999,-24.14827551000053,52918.15289136 2025-11-25,13:32:47.000,329,11162417,109725,0,1764077566,13708.532595439996,-23.267134260000603,52917.89436792001 2025-11-25,13:32:48.000,329,11162392,109645,0,1764077567,13709.058027619998,-21.511900890000106,52917.6428316 2025-11-25,13:32:49.000,329,11162473,109605,0,1764077568,13709.711449689996,-19.98223968000093,52917.41924376001 2025-11-25,13:32:50.000,329,11162475,109645,0,1764077569,13711.213646819997,-18.36798891000217,52917.15373320001 2025-11-25,13:32:51.000,329,11162419,109845,0,1764077570,13713.13349516999,-17.183735070000694,52916.965080960006 2025-11-25,13:32:52.000,329,11162471,110005,0,1764077571,13714.29214048999,-16.9229172599953,52916.91617112001 2025-11-25,13:32:53.000,329,11162495,109605,0,1764077572,13715.019661969993,-16.055874270001368,52916.965080960006 2025-11-25,13:32:54.000,329,11162502,109405,0,1764077573,13715.57203938999,-15.40735431000212,52917.09084912 2025-11-25,13:32:55.000,329,11162412,109565,0,1764077574,13715.915591199991,-15.188831280000159,52917.181681680006 2025-11-25,13:32:56.000,329,11162424,109765,0,1764077575,13716.508386479989,446.57147850000183,52917.41924376001 2025-11-25,13:32:57.000,329,11162400,109805,0,1764077576,13715.915591199991,-15.379157789997407,52917.5030892 2025-11-25,13:32:58.000,329,11162461,109645,0,1764077577,13714.31234941999,-16.013579489997937,52917.54501192 2025-11-25,13:32:59.000,329,11162427,109845,0,1764077578,13712.655217159998,-17.352914189999865,52917.46116648001 2025-11-25,13:33:00.000,329,11162422,109565,0,1764077579,13710.668005709995,-18.06487632000062,52917.39129528001 2025-11-25,13:33:01.000,329,11162421,109805,0,1764077580,13708.249670419995,-18.396185429999605,52917.22360440001 2025-11-25,13:33:02.000,329,11162481,109765,0,1764077581,13705.278957709997,-20.687152680002328,52916.95110672 2025-11-25,13:33:03.000,329,11162463,109845,0,1764077582,13702.011847359994,-23.52090293999936,52916.65066056001 2025-11-25,13:33:04.000,329,11162447,109725,0,1764077583,13698.219304829989,-25.741378890001215,52916.175536400006 2025-11-25,13:33:05.000,329,11162465,109965,0,1764077584,13694.797259349994,-27.00317315999564,52915.56765696 2025-11-25,13:33:06.000,329,11162398,109685,0,1764077585,13691.624457339996,-26.721207959999447,52914.82702224001 2025-11-25,13:33:07.000,329,11162375,109805,0,1764077586,13689.596828029993,-25.628592809996917,52914.02350344 2025-11-25,13:33:08.000,329,11162452,109645,0,1764077587,13689.468838139997,-24.874335900000005,52913.12216496 2025-11-25,13:33:09.000,329,11162404,109685,0,1764077588,13690.15594176,-24.27515984999627,52912.35358176 2025-11-25,13:33:10.000,329,11162398,109685,0,1764077589,13690.849781689998,-23.316478169996117,52911.62692128 2025-11-25,13:33:11.000,329,11162472,109565,0,1764077590,13692.136416899993,-23.041562099999283,52910.83038960001 2025-11-25,13:33:12.000,329,11162426,109565,0,1764077591,13693.52409675999,-22.20271562999551,52910.20853592001 2025-11-25,13:33:13.000,329,11162410,109645,0,1764077592,13695.268801049991,-22.01238911999826,52909.61463072 2025-11-25,13:33:14.000,329,11162430,109925,0,1764077593,13697.44462917999,-22.06878216000041,52909.1884164 2025-11-25,13:33:15.000,329,11162461,109725,0,1764077594,13699.755183509995,-21.737473050001427,52908.95085432 2025-11-25,13:33:16.000,329,11162431,109805,0,1764077595,13701.452733630002,-22.24501040999894,52908.71329224 2025-11-25,13:33:17.000,329,11162393,109805,0,1764077596,13701.735658649988,-22.971070799998415,52908.57354984001 2025-11-25,13:33:18.000,329,11162422,109645,0,1764077597,13701.904066399999,-24.028440299996873,52908.54560136 2025-11-25,13:33:19.000,329,11162418,109725,0,1764077598,13702.22740928,-24.55712504999974,52908.4198332 2025-11-25,13:33:20.000,329,11162454,109645,0,1764077599,13702.112892009995,-24.21171768000204,52908.25912944 2025-11-25,13:33:21.000,329,11162471,109925,0,1764077600,13701.16307229999,-24.232865070000116,52908.18227112 2025-11-25,13:33:22.000,329,11162473,109845,0,1764077601,13699.714765649995,-24.028440299996873,52908.02156736001 2025-11-25,13:33:23.000,329,11162428,109765,0,1764077602,13697.727554199992,-23.943850739997288,52907.93073480001 2025-11-25,13:33:24.000,329,11162448,109725,0,1764077603,13695.787496919998,-24.014342039998155,52907.74906968 2025-11-25,13:33:25.000,329,11162513,109885,0,1764077604,13694.002374769996,-24.409093319998647,52907.47657200001 2025-11-25,13:33:26.000,329,11162364,109605,0,1764077605,13692.250934169999,-25.106957190000685,52907.218048560004 2025-11-25,13:33:27.000,329,11162451,109765,0,1764077606,13691.20680611999,435.74401482000394,52906.94555088001 2025-11-25,13:33:28.000,329,11162487,109925,0,1764077607,13691.220278739995,-25.854164969998237,52906.519336560006 2025-11-25,13:33:29.000,329,11162382,109685,0,1764077608,13691.55709424,-25.78367366999737,52906.162993440004 2025-11-25,13:33:30.000,329,11162445,109885,0,1764077609,13692.60795859999,-25.501708470001176,52905.75774048 2025-11-25,13:33:31.000,329,11162367,109885,0,1764077610,13694.150573589992,-24.881385029999365,52905.33851328001 2025-11-25,13:33:32.000,329,11162376,109485,0,1764077611,13695.861596329989,-24.846139379995293,52905.07998984001 2025-11-25,13:33:33.000,329,11162392,109645,0,1764077612,13697.774708370001,-24.817942859997856,52904.891337600005 2025-11-25,13:33:34.000,329,11162384,109845,0,1764077613,13699.76865613,-24.34565114999714,52904.80749216 2025-11-25,13:33:35.000,329,11162406,109645,0,1764077614,13701.890593779994,-23.92975247999857,52904.77954368 2025-11-25,13:33:36.000,329,11162438,109765,0,1764077615,13702.799995629997,-23.09795514000143,52904.80050504 2025-11-25,13:33:37.000,329,11162451,109805,0,1764077616,13703.062711719998,-22.47058257000026,52905.03108000001 2025-11-25,13:33:38.000,329,11162442,109645,0,1764077617,13703.042502789998,-22.4635334400009,52905.177809520006 2025-11-25,13:33:39.000,329,11162404,109885,0,1764077618,13702.746105149992,-22.8441864599954,52905.31755192001 2025-11-25,13:33:40.000,329,11162483,109445,0,1764077619,13702.01858366999,-21.483704369995394,52905.31755192001 2025-11-25,13:33:41.000,329,11162462,109485,0,1764077620,13700.92730145,-19.150442339996516,52905.31755192001 2025-11-25,13:33:42.000,329,11162416,109805,0,1764077621,13699.694556719995,-17.02865421000024,52905.36646176001 2025-11-25,13:33:43.000,329,11162495,109845,0,1764077622,13698.677373909995,-15.731614290001744,52905.394410240006 2025-11-25,13:33:44.000,329,11162429,109605,0,1764077623,13697.34358452999,-14.695392180001363,52905.35947464 2025-11-25,13:33:45.000,329,11162439,109725,0,1764077624,13695.96264097999,-14.688343050002004,52905.43633296001 2025-11-25,13:33:46.000,329,11162360,109725,0,1764077625,13694.278563480002,-15.81620385000133,52905.29659056001 2025-11-25,13:33:47.000,329,11162356,109645,0,1764077626,13691.988218079998,-17.247177240002202,52905.14986104001 2025-11-25,13:33:48.000,329,11162457,109605,0,1764077627,13689.408211349997,-19.411260150001908,52904.9262732 2025-11-25,13:33:49.000,329,11162345,109805,0,1764077628,13687.252592149998,-20.644857899998897,52904.73762096 2025-11-25,13:33:50.000,329,11162325,109565,0,1764077629,13685.912066459998,-20.75764397999592,52904.367303600004 2025-11-25,13:33:51.000,329,11162429,109885,0,1764077630,13685.19128128999,-20.539120950001234,52903.96903776 2025-11-25,13:33:52.000,329,11162434,109765,0,1764077631,13685.285589629995,-20.1514188000001,52903.51487496 2025-11-25,13:33:53.000,329,11162475,109605,0,1764077632,13685.797549189992,442.8072430800021,52903.08167352 2025-11-25,13:33:54.000,329,11162443,109645,0,1764077633,13686.30950874999,-16.711443359999976,52902.56462664001 2025-11-25,13:33:55.000,329,11162464,109285,0,1764077634,13687.286273699989,-14.90686607999669,52902.20129640001 2025-11-25,13:33:56.000,329,11162406,109485,0,1764077635,13688.88951547999,-13.701464849997137,52901.92879872 2025-11-25,13:33:57.000,329,11162503,109765,0,1764077636,13690.519702500002,-14.293591770001512,52901.935785839996 2025-11-25,13:33:58.000,329,11162437,109725,0,1764077637,13691.53688531,-15.858498629997484,52901.935785839996 2025-11-25,13:33:59.000,329,11162437,110245,0,1764077638,13692.028635939998,-16.788983790000202,52901.9567472 2025-11-25,13:34:00.000,329,11162443,109805,0,1764077639,13691.873700809992,-16.85947509000107,52901.96373432001 2025-11-25,13:34:01.000,329,11162406,109845,0,1764077640,13691.954536529993,-15.75981080999918,52901.98469568001 2025-11-25,13:34:02.000,329,11162385,109685,0,1764077641,13691.644666269996,-15.795056459995976,52901.92879872 2025-11-25,13:34:03.000,329,11162382,109805,0,1764077642,13689.428420279997,-16.323741209998843,52901.98469568001 2025-11-25,13:34:04.000,329,11162374,109605,0,1764077643,13686.713687349991,-17.289472019998357,52901.97770856 2025-11-25,13:34:05.000,329,11162358,109765,0,1764077644,13683.561094269993,-18.6781506299958,52901.94277296001 2025-11-25,13:34:06.000,329,11162421,109765,0,1764077645,13680.448919049995,-19.319621459995687,52901.83097904 2025-11-25,13:34:07.000,329,11162405,109885,0,1764077646,13677.370425380002,-19.199786249999306,52901.62835256001 2025-11-25,13:34:08.000,329,11162374,109485,0,1764077647,13674.42665791,-19.911748380000063,52901.36284200001 2025-11-25,13:34:09.000,329,11162411,109765,0,1764077648,13672.230620850001,-19.954043159996218,52901.202138240005 2025-11-25,13:34:10.000,329,11162451,109805,0,1764077649,13671.112393390002,-18.53716803000134,52900.90867920001 2025-11-25,13:34:11.000,329,11162413,110005,0,1764077650,13670.917040399996,-16.9229172599953,52900.58727168 2025-11-25,13:34:12.000,329,11162462,109685,0,1764077651,13671.449208889993,-15.795056459995976,52900.3497096 2025-11-25,13:34:13.000,329,11162496,109565,0,1764077652,13671.624352949999,-15.498993000001065,52900.126121760004 2025-11-25,13:34:14.000,329,11162473,109725,0,1764077653,13671.70518867,-17.233078979996208,52899.95144376001 2025-11-25,13:34:15.000,329,11162457,109805,0,1764077654,13671.482890439998,-19.98928881000029,52899.79772712 2025-11-25,13:34:16.000,329,11162409,109605,0,1764077655,13671.624352949999,-22.47763169999962,52899.56715216001 2025-11-25,13:34:17.000,329,11162470,109725,0,1764077656,13671.503099369998,-24.839090249995934,52899.266706 2025-11-25,13:34:18.000,329,11162362,109685,0,1764077657,13671.381845789998,-26.06563887000084,52898.89638864001 2025-11-25,13:34:19.000,329,11162387,109725,0,1764077658,13671.125866009992,-25.642691069995635,52898.49113568001 2025-11-25,13:34:20.000,329,11162423,109845,0,1764077659,13670.58022489999,-25.81891932000144,52898.12081832 2025-11-25,13:34:21.000,329,11162415,109565,0,1764077660,13669.711240910001,-26.566127099998994,52897.80639792 2025-11-25,13:34:22.000,329,11162371,109645,0,1764077661,13667.245751449991,-28.469392200000584,52897.54088736 2025-11-25,13:34:23.000,329,11162403,109725,0,1764077662,13663.911277999992,-31.599205919999804,52897.23345408 2025-11-25,13:34:24.000,329,11162351,109805,0,1764077663,13660.469023589998,426.72112842000206,52896.76531704001 2025-11-25,13:34:25.000,329,11162408,109685,0,1764077664,13657.41073884999,-36.51244952999696,52896.18538608 2025-11-25,13:34:26.000,329,11162463,109965,0,1764077665,13654.049320159997,-35.412785250002344,52895.3888544 2025-11-25,13:34:27.000,329,11162407,109525,0,1764077666,13651.11902531,-34.09459793999849,52894.50847728 2025-11-25,13:34:28.000,329,11162451,109725,0,1764077667,13650.027743089995,-33.07952321999619,52893.59316456 2025-11-25,13:34:29.000,329,11162386,109645,0,1764077668,13649.118341239991,-32.49444542999845,52892.97131088 2025-11-25,13:34:30.000,329,11162471,109645,0,1764077669,13648.404292379993,-31.67674635000003,52892.20971480001 2025-11-25,13:34:31.000,329,11162483,109805,0,1764077670,13649.259803749992,-30.393804690000252,52891.427157360005 2025-11-25,13:34:32.000,329,11162471,109605,0,1764077671,13651.044925899994,-29.005126079995534,52890.62363856 2025-11-25,13:34:33.000,329,11162495,109405,0,1764077672,13653.106236760003,-26.770551870002237,52889.94588792 2025-11-25,13:34:34.000,329,11162503,109885,0,1764077673,13655.517835739993,-23.70418031999725,52889.39390544 2025-11-25,13:34:35.000,329,11162426,109805,0,1764077674,13658.38750379999,-20.940921360001084,52889.08647216 2025-11-25,13:34:36.000,329,11162382,109925,0,1764077675,13661.122445659996,-19.185687990000588,52888.94672976 2025-11-25,13:34:37.000,329,11162474,109925,0,1764077676,13663.897805380002,-18.283399349995307,52888.87685856 2025-11-25,13:34:38.000,329,11162436,109645,0,1764077677,13665.80418110999,-18.614708460001566,52888.93275552001 2025-11-25,13:34:39.000,329,11162438,109765,0,1764077678,13667.077343699995,-18.20585891999508,52888.9956396 2025-11-25,13:34:40.000,329,11162423,109845,0,1764077679,13668.714267030002,-17.465700269996887,52888.9956396 2025-11-25,13:34:41.000,329,11162382,109605,0,1764077680,13669.475470059995,-17.825205900000583,52889.05153656001 2025-11-25,13:34:42.000,329,11162389,109605,0,1764077681,13669.5697784,-18.741592799997306,52889.04454944 2025-11-25,13:34:43.000,329,11162411,109725,0,1764077682,13668.18209853999,-20.200762709995615,52889.05852368 2025-11-25,13:34:44.000,329,11162371,109805,0,1764077683,13665.568410259999,-21.399114809995808,52888.98166536001 2025-11-25,13:34:45.000,329,11162395,109645,0,1764077684,13662.33498146,-22.964021669999056,52888.89781992 2025-11-25,13:34:46.000,329,11162385,110005,0,1764077685,13658.60980202999,-23.612541629998304,52888.52051544001 2025-11-25,13:34:47.000,329,11162366,109725,0,1764077686,13654.554543409999,436.998759959999,52888.14321096001 2025-11-25,13:34:48.000,329,11162402,109805,0,1764077687,13649.394529949997,-26.580225359997712,52887.54231864001 2025-11-25,13:34:49.000,329,11162404,109645,0,1764077688,13644.349033760001,-28.78660305000085,52886.81565816 2025-11-25,13:34:50.000,329,11162467,109405,0,1764077689,13639.013876239995,430.84486946999823,52885.97720376 2025-11-25,13:34:51.000,329,11162506,109885,0,1764077690,13634.12331517999,-32.50854368999717,52884.97105848 2025-11-25,13:34:52.000,329,11162484,109245,0,1764077691,13630.42508098999,-34.21443315000215,52883.881067760005 2025-11-25,13:34:53.000,329,11162402,109805,0,1764077692,13627.690139129998,-35.532620459998725,52882.69325736 2025-11-25,13:34:54.000,329,11162441,109845,0,1764077693,13625.271803839998,-36.51244952999696,52881.5194212 2025-11-25,13:34:55.000,329,11162542,109645,0,1764077694,13623.810024569997,-36.526547789995675,52880.16391992001 2025-11-25,13:34:56.000,329,11162545,109565,0,1764077695,13623.816760879992,-36.13884564000182,52878.97610952 2025-11-25,13:34:57.000,329,11162503,109765,0,1764077696,13624.261357339994,-35.82163479000155,52877.87913168 2025-11-25,13:34:58.000,329,11162461,109765,0,1764077697,13625.204440740003,-35.758192620000045,52876.83106368001 2025-11-25,13:34:59.000,329,11162399,109605,0,1764077698,13626.187941999997,-36.63933386999997,52876.048506240004 2025-11-25,13:35:00.000,329,11162442,109885,0,1764077699,13626.598856909994,-36.99883949999639,52875.44062680001 2025-11-25,13:35:01.000,329,11162439,109645,0,1764077700,13627.461104590002,424.2680311799995,52874.811786 2025-11-25,13:35:02.000,329,11162390,109685,0,1764077701,13628.41766061,-37.23146078999707,52874.3576232 2025-11-25,13:35:03.000,329,11162356,109765,0,1764077702,13629.481997589995,-36.4701547500008,52873.99429296 2025-11-25,13:35:04.000,329,11162444,109645,0,1764077703,13630.559807189995,-35.84278217999963,52873.61698848 2025-11-25,13:35:05.000,329,11162401,109645,0,1764077704,13631.93401443,-35.314097429996764,52873.37243928 2025-11-25,13:35:06.000,329,11162450,109885,0,1764077705,13633.261067499996,-35.33524482000212,52873.29558096 2025-11-25,13:35:07.000,329,11162452,109725,0,1764077706,13633.927962189999,-35.250655259995256,52873.23968400001 2025-11-25,13:35:08.000,329,11162509,109685,0,1764077707,13633.725872889998,-35.21540960999846,52873.19077416001 2025-11-25,13:35:09.000,329,11162362,109845,0,1764077708,13632.90404306999,-35.15901656999631,52873.1348772 2025-11-25,13:35:10.000,329,11162396,109565,0,1764077709,13632.041795389996,-35.08852526999544,52872.99513480001 2025-11-25,13:35:11.000,329,11162358,109765,0,1764077710,13630.45202623,-34.848854849995405,52872.87635376001 2025-11-25,13:35:12.000,329,11162490,109765,0,1764077711,13629.003719579989,-34.98278831999778,52872.63879168001 2025-11-25,13:35:13.000,329,11162461,109445,0,1764077712,13627.312905769992,-35.77934000999812,52872.44315232 2025-11-25,13:35:14.000,329,11162438,109645,0,1764077713,13624.908043099997,-37.041134279999824,52872.25450008001 2025-11-25,13:35:15.000,329,11162451,109885,0,1764077714,13622.354981609991,-38.33112506999896,52872.01693800001 2025-11-25,13:35:16.000,329,11162485,109685,0,1764077715,13620.455342189998,-39.45898586999829,52871.58373656001 2025-11-25,13:35:17.000,329,11162443,109845,0,1764077716,13619.296696869998,-40.25553755999863,52871.19245784 2025-11-25,13:35:18.000,329,11162337,109565,0,1764077717,13618.892518269997,-40.66438709999784,52870.66143672 2025-11-25,13:35:19.000,329,11162481,109645,0,1764077718,13618.59612062999,-39.79734410999663,52870.32605496 2025-11-25,13:35:20.000,329,11162469,109765,0,1764077719,13619.209124839988,-39.53652629999851,52869.983686080006 2025-11-25,13:35:21.000,329,11162425,109685,0,1764077720,13619.727820709995,422.30837304000306,52869.84394368 2025-11-25,13:35:22.000,329,11162365,109925,0,1764077721,13619.768238569995,-38.33817419999832,52869.63433008 2025-11-25,13:35:23.000,329,11162439,110165,0,1764077722,13619.350587349989,-36.526547789995675,52869.43869072 2025-11-25,13:35:24.000,329,11162414,109925,0,1764077723,13619.000299229992,-34.6514792099988,52869.1522188 2025-11-25,13:35:25.000,329,11162345,109805,0,1764077724,13618.003325349993,-33.69279752999864,52868.788888560004 2025-11-25,13:35:26.000,329,11162491,109925,0,1764077725,13616.918779439999,-33.8126327400023,52868.43953256 2025-11-25,13:35:27.000,329,11162430,109645,0,1764077726,13615.739925189999,-34.256727929998306,52868.07620232 2025-11-25,13:35:28.000,329,11162415,109765,0,1764077727,13614.143419719992,-34.496398349998344,52867.615052400004 2025-11-25,13:35:29.000,329,11162418,109725,0,1764077728,13612.270725539995,-35.28590090999933,52867.21678656 2025-11-25,13:35:30.000,329,11162451,109765,0,1764077729,13610.532757560002,-36.73802168999828,52866.66480408 2025-11-25,13:35:31.000,329,11162498,109525,0,1764077730,13608.309775259993,-38.27473202999681,52866.03596328 2025-11-25,13:35:32.000,329,11162453,109805,0,1764077731,13606.47076263,-39.15587327999674,52865.24641872 2025-11-25,13:35:33.000,329,11162471,109765,0,1764077732,13605.24475420999,-40.07226018000074,52864.39399008001 2025-11-25,13:35:34.000,329,11162381,109725,0,1764077733,13604.038954719996,-41.030941860000894,52863.57649704 2025-11-25,13:35:35.000,329,11162460,109565,0,1764077734,13603.122816559997,420.1513392600027,52862.69611992001 2025-11-25,13:35:36.000,329,11162386,109765,0,1764077735,13603.048717149992,-41.92618136999954,52861.885614000006 2025-11-25,13:35:37.000,329,11162463,109845,0,1764077736,13603.311433239993,-42.09536048999871,52861.08908232001 2025-11-25,13:35:38.000,329,11162414,109765,0,1764077737,13603.877283279995,-41.559626609996485,52860.257615040005 2025-11-25,13:35:39.000,329,11162471,109645,0,1764077738,13604.544177969998,420.9267435599977,52859.586851520005 2025-11-25,13:35:40.000,329,11162435,109565,0,1764077739,13605.595042330002,-40.55160102000082,52858.87416528 2025-11-25,13:35:41.000,329,11162411,109965,0,1764077740,13606.565070969991,-40.23439017000055,52858.32916992 2025-11-25,13:35:42.000,329,11162387,109765,0,1764077741,13607.615935329995,-39.649312379995536,52857.70731624 2025-11-25,13:35:43.000,329,11162351,109565,0,1764077742,13608.59943658999,-39.81849150000198,52857.25315344 2025-11-25,13:35:44.000,329,11162383,109845,0,1764077743,13609.387584859993,-39.007841549995646,52856.77802928001 2025-11-25,13:35:45.000,329,11162417,109645,0,1764077744,13610.276777779996,-38.18309333999787,52856.3657892 2025-11-25,13:35:46.000,329,11162397,109765,0,1764077745,13611.630776090002,-38.013914219998696,52855.97451048 2025-11-25,13:35:47.000,329,11162399,109565,0,1764077746,13613.025192259993,-37.69670336999843,52855.77188400001 2025-11-25,13:35:48.000,329,11162393,109725,0,1764077747,13613.53715181999,-37.63326119999692,52855.63214160001 2025-11-25,13:35:49.000,329,11162395,109605,0,1764077748,13613.489997649995,-38.31702681000024,52855.61816736 2025-11-25,13:35:50.000,329,11162467,109445,0,1764077749,13613.5236792,-38.295879420002166,52855.59021888 2025-11-25,13:35:51.000,329,11162423,109725,0,1764077750,13613.80660422,423.8450833800016,52855.53432192001 2025-11-25,13:35:52.000,329,11162479,109725,0,1764077751,13613.820076839991,-36.857856900001934,52855.53432192001 2025-11-25,13:35:53.000,329,11162471,109725,0,1764077752,13614.049111380002,-35.77934000999812,52855.50637344001 2025-11-25,13:35:54.000,329,11162408,109685,0,1764077753,13613.941330419992,-34.96869005999906,52855.46445072001 2025-11-25,13:35:55.000,329,11162463,109765,0,1764077754,13613.71903218999,-33.74919057000079,52855.43650224001 2025-11-25,13:35:56.000,329,11162418,109725,0,1764077755,13612.917411299997,-31.993957200000295,52855.45746360001 2025-11-25,13:35:57.000,329,11162489,109645,0,1764077756,13612.452605909995,-30.372657300002174,52855.29675984001 2025-11-25,13:35:58.000,329,11162474,109845,0,1764077757,13612.54017793999,-29.251845630002208,52855.275798480005 2025-11-25,13:35:59.000,329,11162423,109725,0,1764077758,13612.944356539992,-29.103813900001114,52855.29675984001 2025-11-25,13:36:00.000,329,11162422,109685,0,1764077759,13613.368744069994,-29.82282516000123,52855.37361816 2025-11-25,13:36:01.000,329,11162373,109685,0,1764077760,13613.948066730001,431.0492942400015,52855.443489360005 2025-11-25,13:36:02.000,329,11162432,109645,0,1764077761,13614.830523339995,-31.204454639999312,52855.54829616 2025-11-25,13:36:03.000,329,11162401,109885,0,1764077762,13615.638880539998,-32.14198893000139,52855.65310296001 2025-11-25,13:36:04.000,329,11162380,109885,0,1764077763,13616.083477,-32.69887020000169,52855.848742320006 2025-11-25,13:36:05.000,329,11162394,109805,0,1764077764,13616.595436559997,-33.044277569999394,52855.90463928 2025-11-25,13:36:06.000,329,11162508,109805,0,1764077765,13617.019824089999,-33.56591318999563,52856.04438168 2025-11-25,13:36:07.000,329,11162402,109685,0,1764077766,13617.740609259992,-33.50952015000075,52856.08630440001 2025-11-25,13:36:08.000,329,11162405,109645,0,1764077767,13618.858836719992,-33.60820796999906,52856.17014984 2025-11-25,13:36:09.000,329,11162462,109925,0,1764077768,13619.51225878999,-34.1932857599968,52856.330853600004 2025-11-25,13:36:10.000,329,11162512,109885,0,1764077769,13619.525731409994,-35.09557440000208,52856.400724800005 2025-11-25,13:36:11.000,329,11162386,109725,0,1764077770,13619.000299229992,-33.19935842999985,52856.38675056 2025-11-25,13:36:12.000,329,11162464,109525,0,1764077771,13618.42097657,-31.0423246499995,52856.37976344 2025-11-25,13:36:13.000,329,11162488,109845,0,1764077772,13619.276487939998,-29.336435190001794,52856.645274 2025-11-25,13:36:14.000,329,11162523,109645,0,1764077773,13620.286934440002,-28.617423930001678,52857.04353984001 2025-11-25,13:36:15.000,329,11162448,110005,0,1764077774,13620.448605879988,-28.624473060001037,52857.406870080005 2025-11-25,13:36:16.000,329,11162405,109925,0,1764077775,13620.179153479992,-27.468415739997,52857.60250944 2025-11-25,13:36:17.000,329,11162499,109565,0,1764077776,13620.468814809989,-25.572199770002044,52857.76321320001 2025-11-25,13:36:18.000,329,11162452,109365,0,1764077777,13621.216545219992,-25.403020649995597,52857.89596848 2025-11-25,13:36:19.000,329,11162486,109885,0,1764077778,13622.15289230999,-25.346627610000724,52857.96583968 2025-11-25,13:36:20.000,329,11162389,109765,0,1764077779,13622.866941169988,-23.654836410001735,52857.99378816 2025-11-25,13:36:21.000,329,11162365,109485,0,1764077780,13623.39237334999,-21.82911174000037,52857.99378816 2025-11-25,13:36:22.000,329,11162362,109725,0,1764077781,13625.58841040999,-20.15846792999946,52858.02173664001 2025-11-25,13:36:23.000,329,11162432,109565,0,1764077782,13628.323352269996,-18.854378880001605,52857.86802 2025-11-25,13:36:24.000,329,11162392,109845,0,1764077783,13631.071766749992,-18.579462809997494,52857.96583968 2025-11-25,13:36:25.000,329,11162419,109805,0,1764077784,13633.874071709994,-17.811107640001865,52858.06365936 2025-11-25,13:36:26.000,329,11162368,109605,0,1764077785,13636.885202279991,-17.02160508000088,52858.23833736001 2025-11-25,13:36:27.000,329,11162406,109765,0,1764077786,13639.505626869992,-17.27537375999964,52858.54577064 2025-11-25,13:36:28.000,329,11162457,109845,0,1764077787,13642.227096109993,-17.712419819996285,52858.90211376 2025-11-25,13:36:29.000,329,11162420,109765,0,1764077788,13644.301879589992,443.8998582300046,52859.32134096001 2025-11-25,13:36:30.000,329,11162469,109565,0,1764077789,13646.17457376999,-17.691272429998207,52859.67768408001 2025-11-25,13:36:31.000,329,11162404,109525,0,1764077790,13648.195466769997,-17.66307591000077,52860.13184688001 2025-11-25,13:36:32.000,329,11162473,109805,0,1764077791,13649.886280579994,-17.049801599998318,52860.572035440004 2025-11-25,13:36:33.000,329,11162496,109885,0,1764077792,13650.896727079999,-14.49801653999748,52860.92139144001 2025-11-25,13:36:34.000,329,11162438,109485,0,1764077793,13651.981272989993,-12.256393199997547,52861.25677320001 2025-11-25,13:36:35.000,329,11162489,109805,0,1764077794,13653.584514769995,-10.190998109996144,52861.55721936 2025-11-25,13:36:36.000,329,11162459,109645,0,1764077795,13655.369636919997,-9.316905989995576,52861.96247232 2025-11-25,13:36:37.000,329,11162491,109765,0,1764077796,13656.757316779993,-9.605920319998404,52862.36073816001 2025-11-25,13:36:38.000,329,11162469,109605,0,1764077797,13657.592619219991,-10.444766790002177,52862.79393960001 2025-11-25,13:36:39.000,329,11162454,109405,0,1764077798,13657.841862690002,449.461621800001,52863.24111528 2025-11-25,13:36:40.000,329,11162403,109685,0,1764077799,13657.491574569991,-14.970308249998197,52863.7372008 2025-11-25,13:36:41.000,329,11162365,109765,0,1764077800,13656.892042979998,-17.458651139997528,52864.10751816001 2025-11-25,13:36:42.000,329,11162419,109845,0,1764077801,13655.309010129997,-18.635855849999643,52864.380015840004 2025-11-25,13:36:43.000,329,11162401,109445,0,1764077802,13653.038873659993,442.50413049000053,52864.72937184001 2025-11-25,13:36:44.000,329,11162389,109685,0,1764077803,13651.489522359996,-19.29142493999825,52865.099689200004 2025-11-25,13:36:45.000,329,11162427,109885,0,1764077804,13650.559911579992,-20.39108922000014,52865.57481336001 2025-11-25,13:36:46.000,329,11162388,109925,0,1764077805,13650.229832389996,-22.280256059995736,52866.056924640005 2025-11-25,13:36:47.000,329,11162446,109845,0,1764077806,13650.351085969996,-22.94287428000098,52866.45519048001 2025-11-25,13:36:48.000,329,11162402,109765,0,1764077807,13650.613802059997,-22.978119929997774,52866.66480408 2025-11-25,13:36:49.000,329,11162453,109885,0,1764077808,13650.344349660001,-23.68303292999917,52866.85345632 2025-11-25,13:36:50.000,329,11162476,109565,0,1764077809,13649.394529949997,-25.466462819997105,52866.90935328001 2025-11-25,13:36:51.000,329,11162456,109725,0,1764077810,13648.63332691999,-27.04546793999907,52866.87441768 2025-11-25,13:36:52.000,329,11162444,109805,0,1764077811,13648.370610829988,-26.136130170001707,52866.86743056001 2025-11-25,13:36:53.000,329,11162489,109645,0,1764077812,13649.926698439995,-23.87335943999642,52866.80454648 2025-11-25,13:36:54.000,329,11162476,109805,0,1764077813,13652.991719489997,-21.49075350000203,52866.81852072001 2025-11-25,13:36:55.000,329,11162510,109565,0,1764077814,13657.006560249989,-18.94601757000055,52867.02813432 2025-11-25,13:36:56.000,329,11162453,109765,0,1764077815,13661.189808759991,-16.838327699995716,52867.58710392001 2025-11-25,13:36:57.000,329,11162464,109765,0,1764077816,13665.177704280002,-15.40735431000212,52868.14607352 2025-11-25,13:36:58.000,329,11162500,109805,0,1764077817,13668.485232489991,-14.30769003000023,52868.71901736 2025-11-25,13:36:59.000,329,11162501,109565,0,1764077818,13671.543517229999,-13.26441879000049,52869.23606424001 2025-11-25,13:37:00.000,329,11162399,109805,0,1764077819,13675.44384072,-11.093286750001425,52869.72516264 2025-11-25,13:37:01.000,329,11162412,109765,0,1764077820,13679.371109449996,-8.478059519999078,52870.25618376 2025-11-25,13:37:02.000,329,11162443,109885,0,1764077821,13682.55064776999,-6.264632699996582,52870.78720488 2025-11-25,13:37:03.000,329,11162433,109725,0,1764077822,13684.457023499992,-4.981691039996804,52871.34617448001 2025-11-25,13:37:04.000,329,11162409,109805,0,1764077823,13684.686058040003,-5.6513583900014055,52871.96104104 2025-11-25,13:37:05.000,329,11162444,109805,0,1764077824,13682.61801087,-7.138724819997151,52872.56892048001 2025-11-25,13:37:06.000,329,11162385,109925,0,1764077825,13679.05450287999,-8.217241710000962,52873.148851440004 2025-11-25,13:37:07.000,329,11162398,109725,0,1764077826,13675.49773119999,-8.929203840001719,52873.52615592001 2025-11-25,13:37:08.000,329,11162420,109805,0,1764077827,13672.567436349993,-9.542478149996896,52873.83358920001 2025-11-25,13:37:09.000,329,11162480,109885,0,1764077828,13669.28685338,-10.480012439998973,52874.09909976001 2025-11-25,13:37:10.000,329,11162473,109805,0,1764077829,13665.218122140002,-12.319835369999055,52874.33666184001 2025-11-25,13:37:11.000,329,11162467,110005,0,1764077830,13660.960774219995,-13.546383989996684,52874.42050728 2025-11-25,13:37:12.000,329,11162479,109725,0,1764077831,13656.440710210001,-13.898840490001021,52874.44845576 2025-11-25,13:37:13.000,329,11162478,109685,0,1764077832,13653.55756953,-12.62999708999996,52874.39954592 2025-11-25,13:37:14.000,329,11162472,109765,0,1764077833,13652.183362289994,-11.177876310001011,52874.00128008001 2025-11-25,13:37:15.000,329,11162395,109725,0,1764077834,13651.3817414,-10.32493157999852,52873.840576320006 2025-11-25,13:37:16.000,329,11162491,109925,0,1764077835,13652.048636089989,-8.745926459996554,52873.672885440006 2025-11-25,13:37:17.000,329,11162474,109925,0,1764077836,13654.042583850001,-5.891028810001444,52873.4492976 2025-11-25,13:37:18.000,329,11162495,109765,0,1764077837,13655.625616699988,-3.5154719999991357,52873.42833624001 2025-11-25,13:37:19.000,329,11162443,110045,0,1764077838,13657.45789302,-1.4571260399970924,52873.533143040004 2025-11-25,13:37:20.000,329,11162387,109605,0,1764077839,13659.58656697999,-0.36451089000183856,52873.700833920004 2025-11-25,13:37:21.000,329,11162414,110165,0,1764077840,13661.257171860001,461.7623536500032,52874.01525432 2025-11-25,13:37:22.000,329,11162396,109805,0,1764077841,13662.537070760001,0.2628616799993324,52874.2528164 2025-11-25,13:37:23.000,329,11162481,109765,0,1764077842,13663.29153748,0.7774481700034812,52874.55326256001 2025-11-25,13:37:24.000,329,11162400,109925,0,1764077843,13663.197229139994,1.3836733499992988,52874.846721600006 2025-11-25,13:37:25.000,329,11162442,109645,0,1764077844,13663.25111962,2.222519820003072,52874.97248976 2025-11-25,13:37:26.000,329,11162424,109805,0,1764077845,13662.651588029992,2.328256770000735,52875.14716776 2025-11-25,13:37:27.000,329,11162467,109565,0,1764077846,13661.627668909998,1.7925228899985086,52875.328832880004 2025-11-25,13:37:28.000,329,11162418,109885,0,1764077847,13660.374715249993,0.8761359900017851,52875.51049800001 2025-11-25,13:37:29.000,329,11162463,109765,0,1764077848,13659.82907413999,0.002043870001216419,52875.6502404 2025-11-25,13:37:30.000,329,11162495,109765,0,1764077849,13659.438368159994,-1.4218803900002968,52875.782995680005 2025-11-25,13:37:31.000,329,11162450,109605,0,1764077850,13657.787972209997,-2.8880994299979648,52875.93671232 2025-11-25,13:37:32.000,329,11162421,109645,0,1764077851,13655.187756549996,-2.5497411899996223,52875.98562216 2025-11-25,13:37:33.000,329,11162492,109725,0,1764077852,13653.90112134,-1.0341782399991644,52876.07645472 2025-11-25,13:37:34.000,329,11162467,109765,0,1764077853,13652.6616403,0.8902342500005034,52876.04151912001 2025-11-25,13:37:35.000,329,11162470,109565,0,1764077854,13651.705084280002,2.2507163400005084,52875.950686560005 2025-11-25,13:37:36.000,329,11162371,109605,0,1764077855,13651.15944317,2.4551411100037512,52875.9297252 2025-11-25,13:37:37.000,329,11162469,109765,0,1764077856,13650.694637779998,2.659565879999718,52875.87382824001 2025-11-25,13:37:38.000,329,11162410,109965,0,1764077857,13649.825653789994,1.9476037499989616,52875.852866880006 2025-11-25,13:37:39.000,329,11162383,109725,0,1764077858,13648.168521530002,0.35450036999827716,52875.72709872001 2025-11-25,13:37:40.000,329,11162471,109645,0,1764077859,13646.686533330001,-1.3090943099959986,52875.545433600004 2025-11-25,13:37:41.000,329,11162431,109885,0,1764077860,13645.029401069994,-1.2104064899976947,52875.24498744 2025-11-25,13:37:42.000,329,11162399,109685,0,1764077861,13643.82360158,0.5871216599989566,52874.727940560006 2025-11-25,13:37:43.000,329,11162396,109845,0,1764077862,13642.031743120002,3.533658000000287,52874.29473912001 2025-11-25,13:37:44.000,329,11162377,109565,0,1764077863,13640.172521559994,5.260694850003347,52873.73576952 2025-11-25,13:37:45.000,329,11162415,109645,0,1764077864,13637.92933033,5.761183080001501,52873.1348772 2025-11-25,13:37:46.000,329,11162472,109685,0,1764077865,13634.520757469996,4.985778779999237,52872.54097200001 2025-11-25,13:37:47.000,329,11162383,109725,0,1764077866,13630.681060769995,3.3151349699983257,52872.093796320005 2025-11-25,13:37:48.000,329,11162477,109605,0,1764077867,13626.544966429989,1.1721994500039727,52871.61867216 2025-11-25,13:37:49.000,329,11162521,109565,0,1764077868,13622.974722129999,-1.3443399600000703,52871.15053512001 2025-11-25,13:37:50.000,329,11162444,109725,0,1764077869,13619.90296477,-3.48022635000234,52870.766243519996 2025-11-25,13:37:51.000,329,11162487,110085,0,1764077870,13616.629118110002,-6.074306189999334,52870.21426104 2025-11-25,13:37:52.000,329,11162442,109765,0,1764077871,13614.810314409995,-6.9624965699986205,52869.66926568001 2025-11-25,13:37:53.000,329,11162542,109685,0,1764077872,13614.116474479997,-8.23133996999968,52869.06837336001 2025-11-25,13:37:54.000,329,11162385,109765,0,1764077873,13613.63819646999,-9.9654259500021,52868.404596960005 2025-11-25,13:37:55.000,329,11162497,109765,0,1764077874,13613.328326209994,-12.150656249999884,52867.77575616001 2025-11-25,13:37:56.000,329,11162494,109685,0,1764077875,13612.708585690001,-15.654073860001517,52867.1608896 2025-11-25,13:37:57.000,329,11162383,109685,0,1764077876,13611.778974909997,-18.579462809997494,52866.6368556 2025-11-25,13:37:58.000,329,11162496,109805,0,1764077877,13611.071662359995,-20.095025759997952,52865.99404056 2025-11-25,13:37:59.000,329,11162401,109765,0,1764077878,13611.00429926,-20.673054419996333,52865.2743672 2025-11-25,13:38:00.000,329,11162469,109765,0,1764077879,13611.213124869995,-19.841257079999195,52864.70142336 2025-11-25,13:38:01.000,329,11162402,109925,0,1764077880,13611.395005239996,-18.93896844000119,52864.17040224 2025-11-25,13:38:02.000,329,11162463,109565,0,1764077881,13610.943672469999,-17.359963319999224,52863.562522800006 2025-11-25,13:38:03.000,329,11162415,109565,0,1764077882,13610.842627819999,-14.462770890000684,52862.85682368 2025-11-25,13:38:04.000,329,11162396,109965,0,1764077883,13611.415214169996,-12.376228410001204,52862.27689272 2025-11-25,13:38:05.000,329,11162402,109805,0,1764077884,13611.482577269991,-11.762954099998751,52861.75984584001 2025-11-25,13:38:06.000,329,11162380,109325,0,1764077885,13611.1659707,-12.481965359998867,52861.31965728 2025-11-25,13:38:07.000,329,11162358,109765,0,1764077886,13610.694428999988,-12.517211009995663,52860.90043008001 2025-11-25,13:38:08.000,329,11162433,109485,0,1764077887,13611.00429926,449.1514600800001,52860.404344560004 2025-11-25,13:38:09.000,329,11162470,109445,0,1764077888,13612.35829756999,-12.369179280001845,52859.98511736 2025-11-25,13:38:10.000,329,11162375,109725,0,1764077889,13613.56409706,-11.727708450001955,52859.45409624 2025-11-25,13:38:11.000,329,11162375,109765,0,1764077890,13614.358981639998,-11.241318479995243,52859.090766 2025-11-25,13:38:12.000,329,11162466,109685,0,1764077891,13614.668851899994,-11.241318479995243,52858.629616080005 2025-11-25,13:38:13.000,329,11162395,109765,0,1764077892,13614.385926879993,-12.940158810000867,52858.20340176 2025-11-25,13:38:14.000,329,11162463,110085,0,1764077893,13613.62472385,-15.266371710000385,52857.88898136 2025-11-25,13:38:15.000,329,11162414,109805,0,1764077894,13613.341798829999,-16.422429029997147,52857.4138572 2025-11-25,13:38:16.000,329,11162477,109605,0,1764077895,13614.325300089993,-17.190784200000053,52856.97366864001 2025-11-25,13:38:17.000,329,11162471,109845,0,1764077896,13615.261647179992,-17.916844589999528,52856.54745432 2025-11-25,13:38:18.000,329,11162510,109765,0,1764077897,13615.106712050001,-19.777814909997687,52856.14220136 2025-11-25,13:38:19.000,329,11162368,110005,0,1764077898,13614.311827469988,-21.44140958999924,52855.84175520001 2025-11-25,13:38:20.000,329,11162355,110165,0,1764077899,13613.550624439995,-22.69615473000158,52855.48541208001 2025-11-25,13:38:21.000,329,11162457,109525,0,1764077900,13612.641222589991,-23.725327709995327,52855.08714624 2025-11-25,13:38:22.000,329,11162483,109805,0,1764077901,13611.752029670002,-24.416142449998006,52854.71682888001 2025-11-25,13:38:23.000,329,11162441,109805,0,1764077902,13611.1659707,-25.38892238999688,52854.29760168 2025-11-25,13:38:24.000,329,11162483,109605,0,1764077903,13610.04774324,-25.501708470001176,52853.787541920006 2025-11-25,13:38:25.000,329,11162468,109485,0,1764077904,13609.367375929993,-24.021391169997514,52853.214598080005 2025-11-25,13:38:26.000,329,11162455,109645,0,1764077905,13609.8860718,-23.126151659998868,52852.58575728001 2025-11-25,13:38:27.000,329,11162472,109925,0,1764077906,13610.909990919994,-22.36484561999532,52852.02678768 2025-11-25,13:38:28.000,329,11162455,109925,0,1764077907,13612.041690999999,-22.851235590002034,52851.67044456 2025-11-25,13:38:29.000,329,11162404,109765,0,1764077908,13612.50649639,-23.584345110000868,52851.45384384 2025-11-25,13:38:30.000,329,11162390,109765,0,1764077909,13612.28419816,-24.51483026999631,52851.23724312 2025-11-25,13:38:31.000,329,11162375,109565,0,1764077910,13612.061899929999,-25.917607139999745,52851.00666816001 2025-11-25,13:38:32.000,329,11162362,109885,0,1764077911,13611.698139189997,-26.573176229998353,52850.9507712 2025-11-25,13:38:33.000,329,11162467,109725,0,1764077912,13611.799183839998,-26.107933649996994,52850.68526064 2025-11-25,13:38:34.000,329,11162424,109805,0,1764077913,13612.21683505999,-25.64974020000227,52850.39878872 2025-11-25,13:38:35.000,329,11162470,109725,0,1764077914,13612.654695209996,-26.382849720001104,52850.21013648 2025-11-25,13:38:36.000,329,11162513,109765,0,1764077915,13613.132973219988,-27.708086159997038,52850.126291040004 2025-11-25,13:38:37.000,329,11162422,109725,0,1764077916,13612.45934221999,-29.280042149999645,52850.17520088 2025-11-25,13:38:38.000,329,11162436,109605,0,1764077917,13611.374796309996,-27.91251093000028,52850.1123168 2025-11-25,13:38:39.000,329,11162457,109525,0,1764077918,13611.677930259997,-25.882361489995674,52849.94462592 2025-11-25,13:38:40.000,329,11162394,109765,0,1764077919,13612.553650559996,-25.395971519996237,52849.83981912 2025-11-25,13:38:41.000,329,11162375,109645,0,1764077920,13613.712295879996,-25.515806729999895,52849.75597368001 2025-11-25,13:38:42.000,329,11162437,109925,0,1764077921,13614.648642969994,-26.93268186000205,52850.02148424001 2025-11-25,13:38:43.000,329,11162460,109725,0,1764077922,13614.527389389994,-26.841043169995828,52850.182188 2025-11-25,13:38:44.000,329,11162474,109605,0,1764077923,13613.833549459996,-26.375800590001745,52850.363853120005 2025-11-25,13:38:45.000,329,11162388,109565,0,1764077924,13613.712295879996,-26.848092299995187,52850.433724320006 2025-11-25,13:38:46.000,329,11162344,109725,0,1764077925,13614.008693520002,-28.060542660001374,52850.58744096 2025-11-25,13:38:47.000,329,11162430,109725,0,1764077926,13614.230991750002,-29.843972549999307,52850.94378408 2025-11-25,13:38:48.000,329,11162454,109685,0,1764077927,13614.116474479997,-31.535763749998296,52851.18833328 2025-11-25,13:38:49.000,329,11162420,109685,0,1764077928,13614.628434039994,-31.50756723000086,52851.36301128001 2025-11-25,13:38:50.000,329,11162494,109365,0,1764077929,13615.571517439988,-30.922489439995843,52851.39794688 2025-11-25,13:38:51.000,329,11162392,109845,0,1764077930,13616.292302609996,-31.141012469997804,52851.467818080004 2025-11-25,13:38:52.000,329,11162491,109725,0,1764077931,13617.03329670999,-31.27494594000018,52851.6145476 2025-11-25,13:38:53.000,329,11162400,109765,0,1764077932,13617.18149553,-31.197405509999953,52851.5446764 2025-11-25,13:38:54.000,329,11162407,109845,0,1764077933,13617.538519959991,-32.26887326999713,52851.56563776 2025-11-25,13:38:55.000,329,11162408,109805,0,1764077934,13619.188915909988,427.8630874800001,52851.586599120004 2025-11-25,13:38:56.000,329,11162459,109445,0,1764077935,13620.084845140002,-35.38458872999763,52851.48179232001 2025-11-25,13:38:57.000,329,11162457,109845,0,1764077936,13620.367770159988,-36.23753346000012,52851.321088560006 2025-11-25,13:38:58.000,329,11162484,109765,0,1764077937,13620.313879679998,-36.78031647000171,52851.1603848 2025-11-25,13:38:59.000,329,11162476,109925,0,1764077938,13621.263699390001,-36.625235610001255,52850.89487424 2025-11-25,13:39:00.000,329,11162409,109845,0,1764077939,13622.422344710001,-37.01293775999511,52850.64333792001 2025-11-25,13:39:01.000,329,11162472,109565,0,1764077940,13623.890860289997,424.3385224800004,52850.53853112 2025-11-25,13:39:02.000,329,11162529,109845,0,1764077941,13625.73660923,-37.379492519998166,52850.54551824 2025-11-25,13:39:03.000,329,11162448,109845,0,1764077942,13627.184915879996,-37.9786685700019,52850.650325040006 2025-11-25,13:39:04.000,329,11162430,109845,0,1764077943,13628.16841713999,-38.46505854000134,52850.88788712001 2025-11-25,13:39:05.000,329,11162412,109685,0,1764077944,13628.747739799997,-38.93030111999542,52851.04859088 2025-11-25,13:39:06.000,329,11162406,109685,0,1764077945,13629.657141650001,-38.944399380001414,52851.18833328 2025-11-25,13:39:07.000,329,11162482,109685,0,1764077946,13630.883150069996,-39.515378910000436,52851.32807568 2025-11-25,13:39:08.000,329,11162450,110045,0,1764077947,13632.129367419991,-40.50225710999803,52851.439869600006 2025-11-25,13:39:09.000,329,11162398,109765,0,1764077948,13632.87036152,-41.616019649998634,52851.57961200001 2025-11-25,13:39:10.000,329,11162394,109685,0,1764077949,13633.18696808999,-43.061091299998225,52851.69839304001 2025-11-25,13:39:11.000,329,11162364,109565,0,1764077950,13633.611355619993,-44.44272077999631,52851.803199840004 2025-11-25,13:39:12.000,329,11162474,109685,0,1764077951,13634.38603126999,416.7748059900041,52851.88704528 2025-11-25,13:39:13.000,329,11162356,109605,0,1764077952,13634.655483670002,-44.66829293999763,52851.95691648 2025-11-25,13:39:14.000,329,11162399,109525,0,1764077953,13634.931672379993,-45.34500942000159,52852.01281344001 2025-11-25,13:39:15.000,329,11162429,109645,0,1764077954,13634.770000939992,-45.97943112000212,52852.089671760004 2025-11-25,13:39:16.000,329,11162392,109565,0,1764077955,13634.14352410999,-46.62090195000201,52852.12460736 2025-11-25,13:39:17.000,329,11162507,109805,0,1764077956,13633.975116359994,-47.29056929999933,52852.33422096 2025-11-25,13:39:18.000,329,11162487,109725,0,1764077957,13634.642011049997,-47.34696234000148,52852.50889896 2025-11-25,13:39:19.000,329,11162417,109925,0,1764077958,13635.955591500002,-45.838448520000384,52852.62768 2025-11-25,13:39:20.000,329,11162381,109725,0,1764077959,13637.208545159992,-44.60485076999612,52852.781396640006 2025-11-25,13:39:21.000,329,11162484,109565,0,1764077960,13638.495180370002,-43.068140429997584,52853.05389432 2025-11-25,13:39:22.000,329,11162479,109605,0,1764077961,13639.397845909996,-41.46798791999754,52853.2914564 2025-11-25,13:39:23.000,329,11162422,109445,0,1764077962,13639.525835799992,-40.981597949998104,52853.64081240001 2025-11-25,13:39:24.000,329,11162506,109485,0,1764077963,13639.822233439998,-40.88995925999916,52854.03907824 2025-11-25,13:39:25.000,329,11162481,109485,0,1764077964,13640.15904893999,-40.572748409998894,52854.43035696001 2025-11-25,13:39:26.000,329,11162450,109885,0,1764077965,13639.923278089998,-40.71373101000063,52854.73779024 2025-11-25,13:39:27.000,329,11162384,109805,0,1764077966,13639.936750709989,420.39100968000275,52855.15003032001 2025-11-25,13:39:28.000,329,11162474,109685,0,1764077967,13640.273566209995,-41.552577479997126,52855.57624464 2025-11-25,13:39:29.000,329,11162500,109725,0,1764077968,13640.502600749991,-41.88388658999611,52855.95354912 2025-11-25,13:39:30.000,329,11162387,109765,0,1764077969,13640.866361489992,-41.98257441000169,52856.30989224 2025-11-25,13:39:31.000,329,11162390,109765,0,1764077970,13641.64103713999,-41.53143008999905,52856.70117096 2025-11-25,13:39:32.000,329,11162357,109565,0,1764077971,13642.442658029999,-40.791271440000855,52857.11341104001 2025-11-25,13:39:33.000,329,11162499,109405,0,1764077972,13643.77644740999,-39.480133259996364,52857.4138572 2025-11-25,13:39:34.000,329,11162411,109765,0,1764077973,13645.938802919998,-38.00686508999934,52857.7282776 2025-11-25,13:39:35.000,329,11162401,109645,0,1764077974,13648.067476880002,-37.1750677500022,52858.18942752001 2025-11-25,13:39:36.000,329,11162444,109485,0,1764077975,13649.94017106,-36.49835126999824,52858.79031984001 2025-11-25,13:39:37.000,329,11162466,109805,0,1764077976,13651.684875350002,-35.892126089995145,52859.32832808 2025-11-25,13:39:38.000,329,11162521,109685,0,1764077977,13653.63166893999,887.8117708499994,52859.9990916 2025-11-25,13:39:39.000,329,11162495,109645,0,1764077978,13655.517835739993,-34.6514792099988,52860.73273920001 2025-11-25,13:39:40.000,329,11162452,109725,0,1764077979,13657.720609110002,-33.699846659998,52861.45241256001 2025-11-25,13:39:41.000,329,11162504,109725,0,1764077980,13660.085053919996,-32.82575453999743,52862.21400864001 2025-11-25,13:39:42.000,329,11162381,109965,0,1764077981,13662.523598139996,-31.782483299997693,52863.10137288001 2025-11-25,13:39:43.000,329,11162485,109765,0,1764077982,13664.995823910001,-30.05544645000191,52863.98873712001 2025-11-25,13:39:44.000,329,11162435,109885,0,1764077983,13667.953063999994,-28.032346139996662,52864.91802408 2025-11-25,13:39:45.000,329,11162387,109685,0,1764077984,13670.755368959995,-26.70710970000073,52865.9730792 2025-11-25,13:39:46.000,329,11162532,110005,0,1764077985,13673.335375689996,-25.882361489995674,52866.98621160001 2025-11-25,13:39:47.000,329,11162485,109725,0,1764077986,13675.086816289993,-25.036465889999818,52868.09716368 2025-11-25,13:39:48.000,329,11162436,109805,0,1764077987,13677.161599769992,-24.176472029997967,52869.23606424001 2025-11-25,13:39:49.000,329,11162483,109445,0,1764077988,13679.290273729996,437.9785890300045,52870.22124816001 2025-11-25,13:39:50.000,329,11162438,109605,0,1764077989,13681.365057209994,-23.24598686999525,52871.31822600001 2025-11-25,13:39:51.000,329,11162436,109605,0,1764077990,13683.291641869997,-23.196642959999735,52872.39424248 2025-11-25,13:39:52.000,329,11162457,109685,0,1764077991,13685.541569410001,-22.99926731999585,52873.484233200004 2025-11-25,13:39:53.000,329,11162370,109765,0,1764077992,13687.54898978999,-23.020414710001205,52874.53230120001 2025-11-25,13:39:54.000,329,11162406,109725,0,1764077993,13689.623773269988,-23.33057643000211,52875.62229192 2025-11-25,13:39:55.000,329,11162428,109565,0,1764077994,13691.51667638,-23.492706420001923,52876.74721824 2025-11-25,13:39:56.000,329,11162453,109645,0,1764077995,13693.301798529988,-23.267134260000603,52877.73938928001 2025-11-25,13:39:57.000,329,11162460,109805,0,1764077996,13695.02629388999,-22.36484561999532,52878.82239288001 2025-11-25,13:39:58.000,329,11162503,109445,0,1764077997,13696.521754709996,439.8325102200033,52879.83552528 2025-11-25,13:39:59.000,329,11162441,109685,0,1764077998,13697.821862539997,-21.80091521999566,52880.86961904 2025-11-25,13:40:00.000,329,11162394,109765,0,1764077999,13698.81210011,-21.822062610001012,52881.85480296 2025-11-25,13:40:01.000,329,11162494,109565,0,1764078000,13699.55983051999,-21.96304520999547,52882.826012640006 2025-11-25,13:40:02.000,329,11162445,109765,0,1764078001,13700.395132960002,-22.089929549998487,52883.832157920006 2025-11-25,13:40:03.000,329,11162397,109645,0,1764078002,13701.344952669991,-21.83616086999973,52884.8033676 2025-11-25,13:40:04.000,329,11162477,109565,0,1764078003,13701.755867579988,-20.898626579997654,52885.61387352 2025-11-25,13:40:05.000,329,11162479,109685,0,1764078004,13702.234145589995,-20.320597919999273,52886.5501476 2025-11-25,13:40:06.000,329,11162402,109605,0,1764078005,13703.21764684999,-19.552242749996367,52887.353666400006 2025-11-25,13:40:07.000,329,11162421,109765,0,1764078006,13704.201148109998,-18.516020639995986,52888.03840416 2025-11-25,13:40:08.000,329,11162407,109765,0,1764078007,13705.90543454,-18.25520282999787,52888.744103280005 2025-11-25,13:40:09.000,329,11162513,109805,0,1764078008,13707.737710859998,-18.234055439999793,52889.35198272 2025-11-25,13:40:10.000,329,11162427,109765,0,1764078009,13709.947220540002,-18.163564139998925,52890.00877200001 2025-11-25,13:40:11.000,329,11162453,109725,0,1764078010,13712.614799299998,-17.88864807000209,52890.70049688001 2025-11-25,13:40:12.000,329,11162483,109805,0,1764078011,13715.747183449996,-17.374061579997942,52891.37126040001 2025-11-25,13:40:13.000,329,11162497,109725,0,1764078012,13719.546462289996,-16.648001189998467,52892.0350368 2025-11-25,13:40:14.000,329,11162481,109685,0,1764078013,13723.298586960002,-16.260299039997335,52892.79663288 2025-11-25,13:40:15.000,329,11162447,109485,0,1764078014,13726.558960999995,-16.013579489997937,52893.52329336 2025-11-25,13:40:16.000,329,11162392,109725,0,1764078015,13729.314111790001,-15.76685993999854,52894.35476064 2025-11-25,13:40:17.000,329,11162428,109565,0,1764078016,13731.36868634,-15.647024730002158,52895.15129232 2025-11-25,13:40:18.000,329,11162434,109605,0,1764078017,13733.005609669992,-15.802105589995335,52895.94782400001 2025-11-25,13:40:19.000,329,11162431,109725,0,1764078018,13734.831149679994,-16.062923400000727,52896.73038144 2025-11-25,13:40:20.000,329,11162465,109485,0,1764078019,13737.26295759,-15.336863010001252,52897.45704192001 2025-11-25,13:40:21.000,329,11162493,109885,0,1764078020,13739.512885129989,-13.750808759999927,52898.23959936 2025-11-25,13:40:22.000,329,11162512,109845,0,1764078021,13741.991847209989,-12.150656249999884,52898.89638864001 2025-11-25,13:40:23.000,329,11162433,109485,0,1764078022,13744.430391429989,-11.438694119999127,52899.60208776 2025-11-25,13:40:24.000,329,11162505,109445,0,1764078023,13746.458020739992,-11.050991969997995,52900.30079976 2025-11-25,13:40:25.000,329,11162446,109725,0,1764078024,13747.812019049998,-10.77607590000116,52901.083357200005 2025-11-25,13:40:26.000,329,11162520,109805,0,1764078025,13748.566485769996,-10.522307219995128,52901.7820692 2025-11-25,13:40:27.000,329,11162530,109685,0,1764078026,13749.320952489994,-9.838541609999083,52902.45283272 2025-11-25,13:40:28.000,329,11162513,109525,0,1764078027,13750.56716983999,-8.68953342000168,52903.13058336 2025-11-25,13:40:29.000,329,11162417,109765,0,1764078028,13752.534172359992,-7.6533113100013,52903.79435976 2025-11-25,13:40:30.000,329,11162515,109805,0,1764078029,13755.841700569996,-7.258560030000808,52904.5419816 2025-11-25,13:40:31.000,329,11162461,109445,0,1764078030,13759.088601989999,-7.279707419998886,52905.42235872 2025-11-25,13:40:32.000,329,11162494,109725,0,1764078031,13761.506937279999,-6.877907009999035,52906.379594160004 2025-11-25,13:40:33.000,329,11162484,109645,0,1764078032,13763.743392199998,-6.046109670001897,52907.24599704 2025-11-25,13:40:34.000,329,11162484,109605,0,1764078033,13765.582404829991,-5.397589709995373,52908.196245360006 2025-11-25,13:40:35.000,329,11162370,109805,0,1764078034,13767.084601959992,-4.988740169996163,52908.9788028 2025-11-25,13:40:36.000,329,11162444,109725,0,1764078035,13768.580062779998,-4.749069749996124,52909.93603824 2025-11-25,13:40:37.000,329,11162450,109685,0,1764078036,13769.846489059993,-4.974641909997445,52910.76750552 2025-11-25,13:40:38.000,329,11162374,109485,0,1764078037,13770.856935559998,-5.122673639998538,52911.61294704 2025-11-25,13:40:39.000,329,11162445,109845,0,1764078038,13771.368895119995,-5.8064392500018585,52912.416465840004 2025-11-25,13:40:40.000,329,11162429,109885,0,1764078039,13771.66529276,-6.130699230001483,52913.19902328001 2025-11-25,13:40:41.000,329,11162472,109685,0,1764078040,13771.712446929996,-6.074306189999334,52913.91869664001 2025-11-25,13:40:42.000,329,11162417,109805,0,1764078041,13771.995371949997,-6.158895749998919,52914.64535712 2025-11-25,13:40:43.000,329,11162426,109725,0,1764078042,13772.48038627,-5.947421849996317,52915.36503048 2025-11-25,13:40:44.000,329,11162382,109525,0,1764078043,13772.850883319996,-6.024962279996544,52916.105665200004 2025-11-25,13:40:45.000,329,11162434,109645,0,1764078044,13773.026027380001,-6.680531369995151,52916.8043772 2025-11-25,13:40:46.000,329,11162400,109765,0,1764078045,13773.544723249994,-6.33512399999745,52917.51007632001 2025-11-25,13:40:47.000,329,11162381,109525,0,1764078046,13774.332871519997,-5.686604039998201,52918.24372392 2025-11-25,13:40:48.000,329,11162517,109605,0,1764078047,13775.316372779991,-4.742020619996765,52919.15903664 2025-11-25,13:40:49.000,329,11162442,109565,0,1764078048,13776.043894259994,-3.6071106899980805,52919.962555440005 2025-11-25,13:40:50.000,329,11162448,109685,0,1764078049,13776.690580019997,-2.7823624800003017,52920.93376512 2025-11-25,13:40:51.000,329,11162496,109925,0,1764078050,13777.007186589988,-2.472200759999396,52922.023755840004 2025-11-25,13:40:52.000,329,11162514,109725,0,1764078051,13777.121703859993,-2.3382672899970203,52923.12073368001 2025-11-25,13:40:53.000,329,11162505,109685,0,1764078052,13776.697316329992,-2.380562070000451,52924.21771152001 2025-11-25,13:40:54.000,329,11162495,109845,0,1764078053,13776.05063056999,-1.6122068999975454,52925.2587924 2025-11-25,13:40:55.000,329,11162477,109605,0,1764078054,13775.25574598999,-1.3231925700019929,52926.17410512 2025-11-25,13:40:56.000,329,11162475,109845,0,1764078055,13774.481070339993,-1.3020451799966395,52927.18723752 2025-11-25,13:40:57.000,329,11162473,109605,0,1764078056,13773.80070303,-0.9495886799995787,52928.109537360004 2025-11-25,13:40:58.000,329,11162450,109605,0,1764078057,13772.345660069994,-1.1963082299989765,52929.136644000006 2025-11-25,13:40:59.000,329,11162472,109605,0,1764078058,13770.11594145999,-1.9505651399958879,52929.96112416 2025-11-25,13:41:00.000,329,11162458,109605,0,1764078059,13767.77844188999,-2.0351546999954735,52930.75066872 2025-11-25,13:41:01.000,329,11162482,109765,0,1764078060,13765.17822622999,-2.056302090000827,52931.5122648 2025-11-25,13:41:02.000,329,11162487,109725,0,1764078061,13762.200777209997,-2.4158077199972467,52932.16206696 2025-11-25,13:41:03.000,329,11162442,109845,0,1764078062,13759.32437283999,-2.0844986099982634,52932.71404944 2025-11-25,13:41:04.000,329,11162425,109765,0,1764078063,13756.488386329998,-1.534666469997319,52933.2939804 2025-11-25,13:41:05.000,329,11162479,109725,0,1764078064,13753.032659299999,-2.2325303399993572,52933.83897576 2025-11-25,13:41:06.000,329,11162402,109645,0,1764078065,13749.361370349994,-3.677601989998948,52934.335061280006 2025-11-25,13:41:07.000,329,11162469,109925,0,1764078066,13745.93258855999,-4.8125119199976325,52934.77524984 2025-11-25,13:41:08.000,329,11162379,109805,0,1764078067,13742.23435436999,-5.764144469998428,52935.0407604 2025-11-25,13:41:09.000,329,11162491,109405,0,1764078068,13739.108706530002,-6.299878350000654,52935.152554320004 2025-11-25,13:41:10.000,329,11162375,109685,0,1764078069,13736.535436109996,-6.78626832000009,52935.21543840001 2025-11-25,13:41:11.000,329,11162396,109765,0,1764078070,13733.80049424999,-7.878883469995344,52935.271335360005 2025-11-25,13:41:12.000,329,11162448,110045,0,1764078071,13731.28111430999,-9.084284700002172,52935.16652856001 2025-11-25,13:41:13.000,329,11162399,109765,0,1764078072,13728.559645069989,-9.46493771999667,52935.06172176 2025-11-25,13:41:14.000,329,11162515,109765,0,1764078073,13725.959429410002,-8.485108649998438,52934.90800512001 2025-11-25,13:41:15.000,329,11162361,109565,0,1764078074,13723.325532199997,-8.400519089998852,52934.67743016 2025-11-25,13:41:16.000,329,11162488,109565,0,1764078075,13720.974560009992,-8.104455629996664,52934.502752160006 2025-11-25,13:41:17.000,329,11162429,109565,0,1764078076,13718.502334240002,-7.949374769996211,52934.19531888 2025-11-25,13:41:18.000,329,11162488,109845,0,1764078077,13715.76065607,-7.801343039995118,52933.929808320005 2025-11-25,13:41:19.000,329,11162515,109565,0,1764078078,13713.32211185,-7.7449500000002445,52933.51756824001 2025-11-25,13:41:20.000,329,11162504,109885,0,1764078079,13710.789259289995,-8.541501690000587,52933.19616072 2025-11-25,13:41:21.000,329,11162442,109525,0,1764078080,13707.757919789998,-9.880836389995238,52932.81186912 2025-11-25,13:41:22.000,329,11162519,109565,0,1764078081,13705.103813649992,-10.515258089995768,52932.40661616 2025-11-25,13:41:23.000,329,11162516,109565,0,1764078082,13702.860622419998,-11.163778050002293,52931.97341472 2025-11-25,13:41:24.000,329,11162483,109925,0,1764078083,13700.516386539988,-11.932133219997922,52931.47732920001 2025-11-25,13:41:25.000,329,11162480,109685,0,1764078084,13697.943116119997,-11.910985829999845,52930.97425656001 2025-11-25,13:41:26.000,329,11162390,109325,0,1764078085,13695.491099279992,-12.700488390000828,52930.43624832 2025-11-25,13:41:27.000,329,11162402,109685,0,1764078086,13692.419341919995,-13.193927489999624,52929.91221432 2025-11-25,13:41:28.000,329,11162501,109565,0,1764078087,13689.798917329994,-12.559505789999093,52929.26241216 2025-11-25,13:41:29.000,329,11162391,109805,0,1764078088,13687.73087015999,-12.876716639999358,52928.66151984 2025-11-25,13:41:30.000,329,11162420,109685,0,1764078089,13685.11718188,-13.306713569996646,52928.02569192 2025-11-25,13:41:31.000,329,11162395,109725,0,1764078090,13682.65842873,-13.031797499999811,52927.37588976 2025-11-25,13:41:32.000,329,11162485,109765,0,1764078091,13680.34113809,-12.665242739996756,52926.740061840006 2025-11-25,13:41:33.000,329,11162405,109525,0,1764078092,13678.387608190002,-11.762954099998751,52926.07628544 2025-11-25,13:41:34.000,329,11162395,109805,0,1764078093,13676.312824709988,-11.55148019999615,52925.447444640005 2025-11-25,13:41:35.000,329,11162381,109925,0,1764078094,13674.2851954,-11.889838440001768,52924.69283568 2025-11-25,13:41:36.000,329,11162445,109645,0,1764078095,13672.345138119992,-13.574580510001397,52924.09893048001 2025-11-25,13:41:37.000,329,11162449,109805,0,1764078096,13670.196255229988,-15.498993000001065,52923.5120124 2025-11-25,13:41:38.000,329,11162518,109605,0,1764078097,13667.966536619999,-16.246200779998617,52922.9181072 2025-11-25,13:41:39.000,329,11162379,109925,0,1764078098,13665.82439003999,-16.58455901999696,52922.26830504 2025-11-25,13:41:40.000,329,11162479,109805,0,1764078099,13664.315456599994,-16.288495560002048,52921.49972184 2025-11-25,13:41:41.000,329,11162486,109725,0,1764078100,13664.874570330001,-15.893744280001556,52920.74511288001 2025-11-25,13:41:42.000,329,11162468,109725,0,1764078101,13665.62903705,-16.21095513000182,52920.228066 2025-11-25,13:41:43.000,329,11162543,109805,0,1764078102,13665.366320959998,-16.535215110001445,52919.75294184 2025-11-25,13:41:44.000,329,11162419,109765,0,1764078103,13665.191176899993,-17.09209638000175,52919.44550856 2025-11-25,13:41:45.000,329,11162502,109685,0,1764078104,13664.52428220999,-19.009459740002058,52919.1101268 2025-11-25,13:41:46.000,329,11162387,109885,0,1764078105,13664.032531579993,441.2282379600001,52918.92846168001 2025-11-25,13:41:47.000,329,11162494,109685,0,1764078106,13664.578172689995,-21.6599326200012,52918.75378368 2025-11-25,13:41:48.000,329,11162559,109685,0,1764078107,13665.069923319992,-20.433383999996295,52918.572118560005 2025-11-25,13:41:49.000,329,11162515,109525,0,1764078108,13665.898489449995,-18.8896245299984,52918.3415436 2025-11-25,13:41:50.000,329,11162459,109685,0,1764078109,13666.86178177999,-17.973237630001677,52918.236736800005 2025-11-25,13:41:51.000,329,11162381,109765,0,1764078110,13668.175362229995,-17.4938967900016,52918.13193000001 2025-11-25,13:41:52.000,329,11162451,109565,0,1764078111,13668.579540829996,-17.85340241999802,52918.24372392 2025-11-25,13:41:53.000,329,11162430,109685,0,1764078112,13668.397660459996,-18.501922379997268,52918.27865952001 2025-11-25,13:41:54.000,329,11162404,109565,0,1764078113,13668.235989019995,-19.3478179800004,52918.25071104 2025-11-25,13:41:55.000,329,11162443,109765,0,1764078114,13667.393950270001,-21.279279599999427,52918.26468528 2025-11-25,13:41:56.000,329,11162523,109765,0,1764078115,13666.565384139998,-23.605492499998945,52918.187826960006 2025-11-25,13:41:57.000,329,11162402,109565,0,1764078116,13666.161205539996,-25.586298030000762,52918.138917120006 2025-11-25,13:41:58.000,329,11162468,109685,0,1764078117,13666.080369819996,-26.40399710999918,52918.05507168 2025-11-25,13:41:59.000,329,11162401,109525,0,1764078118,13665.938907309996,-26.516783189996204,52917.96423912001 2025-11-25,13:42:00.000,329,11162408,109925,0,1764078119,13666.92240856999,-25.163350229995558,52917.803535360006 2025-11-25,13:42:01.000,329,11162412,109605,0,1764078120,13668.033899719994,-24.444338969995442,52917.70571568001 2025-11-25,13:42:02.000,329,11162497,109725,0,1764078121,13669.091500389994,-23.91565421999985,52917.62885736001 2025-11-25,13:42:03.000,329,11162524,109565,0,1764078122,13669.724713529991,-24.225815940000757,52917.635844480006 2025-11-25,13:42:04.000,329,11162390,109685,0,1764078123,13670.034583790002,-24.592370699996536,52917.565973280005 2025-11-25,13:42:05.000,329,11162506,109605,0,1764078124,13671.065239219992,-25.219743269997707,52917.5729604 2025-11-25,13:42:06.000,329,11162465,109765,0,1764078125,13672.385555979992,-25.515806729999895,52917.47514072 2025-11-25,13:42:07.000,329,11162484,109525,0,1764078126,13673.28822152,-25.917607139999745,52917.447192240004 2025-11-25,13:42:08.000,329,11162389,109765,0,1764078127,13675.080079979998,-25.854164969998237,52917.41225664 2025-11-25,13:42:09.000,329,11162509,109325,0,1764078128,13677.343480139993,-25.60039628999948,52917.39129528001 2025-11-25,13:42:10.000,329,11162410,109845,0,1764078129,13679.377845759991,-25.903508880001027,52917.6428316 2025-11-25,13:42:11.000,329,11162455,109445,0,1764078130,13681.405475069994,-26.488586669998767,52917.8873808 2025-11-25,13:42:12.000,329,11162415,109605,0,1764078131,13683.93159131999,-27.29218748999847,52918.187826960006 2025-11-25,13:42:13.000,329,11162445,109925,0,1764078132,13685.608932509997,-27.933658319998358,52918.453337520004 2025-11-25,13:42:14.000,329,11162433,109565,0,1764078133,13687.663507059995,-28.356606119996286,52918.73282232001 2025-11-25,13:42:15.000,329,11162426,109685,0,1764078134,13690.13573283,-28.645620449999114,52919.03326848 2025-11-25,13:42:16.000,329,11162382,109765,0,1764078135,13692.116207969993,-29.167256069995346,52919.4245472 2025-11-25,13:42:17.000,329,11162515,109685,0,1764078136,13693.961956909996,-29.435123010000098,52919.75294184 2025-11-25,13:42:18.000,329,11162510,110045,0,1764078137,13695.477626660002,-29.745284730001003,52920.12325920001 2025-11-25,13:42:19.000,329,11162419,109525,0,1764078138,13697.000032719989,-30.957735089999915,52920.43069248 2025-11-25,13:42:20.000,329,11162438,109845,0,1764078139,13698.535911399995,-32.3041189200012,52920.67524168001 2025-11-25,13:42:21.000,329,11162498,109645,0,1764078140,13700.314297240002,-32.67067367999698,52920.968700720005 2025-11-25,13:42:22.000,329,11162376,109925,0,1764078141,13702.961667069998,-31.246749419995467,52921.0665204 2025-11-25,13:42:23.000,329,11162432,109405,0,1764078142,13706.120996459991,-30.309215130000666,52921.27613400001 2025-11-25,13:42:24.000,329,11162408,109725,0,1764078143,13708.869410940002,-30.80265422999946,52921.48574760001 2025-11-25,13:42:25.000,329,11162431,109925,0,1764078144,13710.92398549,-32.46624891000101,52921.87003920001 2025-11-25,13:42:26.000,329,11162446,109725,0,1764078145,13711.685188519994,-34.83475658999669,52922.33817624 2025-11-25,13:42:27.000,329,11162398,109885,0,1764078146,13712.04221295,-36.89310254999873,52922.66657088001 2025-11-25,13:42:28.000,329,11162457,109765,0,1764078147,13712.877515389999,-38.7822693900016,52922.96701704 2025-11-25,13:42:29.000,329,11162535,109685,0,1764078148,13713.921643439993,-40.41766754999844,52923.22554048 2025-11-25,13:42:30.000,329,11162413,109645,0,1764078149,13714.938826249992,-42.25749047999852,52923.41419272 2025-11-25,13:42:31.000,329,11162395,109645,0,1764078150,13715.625929869995,-43.60387430999981,52923.56092224 2025-11-25,13:42:32.000,329,11162397,109245,0,1764078151,13716.481441239994,-43.03994391000015,52923.67271616001 2025-11-25,13:42:33.000,329,11162371,109845,0,1764078152,13717.85564848,-42.34208003999811,52923.71463888001 2025-11-25,13:42:34.000,329,11162491,109925,0,1764078153,13719.822651000002,-42.201097439996374,52923.78451008 2025-11-25,13:42:35.000,329,11162405,109725,0,1764078154,13722.220777360002,-41.8979848500021,52923.95220096 2025-11-25,13:42:36.000,329,11162405,109765,0,1764078155,13723.749919729999,-42.51830828999664,52924.23867288 2025-11-25,13:42:37.000,329,11162442,109645,0,1764078156,13725.258853169995,-43.054042169998866,52924.5251448 2025-11-25,13:42:38.000,329,11162462,109645,0,1764078157,13727.064184249997,-43.02584565000143,52924.993281840005 2025-11-25,13:42:39.000,329,11162422,109525,0,1764078158,13728.559645069989,-43.011747389995435,52925.39154768001 2025-11-25,13:42:40.000,329,11162499,109845,0,1764078159,13730.418866629996,-42.1799500499983,52925.845710479996 2025-11-25,13:42:41.000,329,11162524,109845,0,1764078160,13732.924773949992,-40.784222310001496,52926.19506648 2025-11-25,13:42:42.000,329,11162502,109685,0,1764078161,13735.491308060002,-39.00079241999629,52926.55839672 2025-11-25,13:42:43.000,329,11162511,109245,0,1764078162,13737.161912939999,-37.30195208999794,52926.94967544001 2025-11-25,13:42:44.000,329,11162449,109725,0,1764078163,13738.75841840999,-35.38458872999763,52927.37588976 2025-11-25,13:42:45.000,329,11162416,109765,0,1764078164,13740.354923879997,-34.39771053000004,52927.95582072001 2025-11-25,13:42:46.000,329,11162429,109645,0,1764078165,13741.634822779997,-33.84082925999974,52928.4728676 2025-11-25,13:42:47.000,329,11162442,109685,0,1764078166,13743.062920499993,-33.50952015000075,52929.15760536001 2025-11-25,13:42:48.000,329,11162421,109525,0,1764078167,13744.73352537999,-32.54378934000124,52929.82836888001 2025-11-25,13:42:49.000,329,11162437,109845,0,1764078168,13746.350239779997,-32.15608719000011,52930.42227408001 2025-11-25,13:42:50.000,329,11162476,109805,0,1764078169,13747.832227979998,430.14700560000347,52931.058102 2025-11-25,13:42:51.000,329,11162499,109565,0,1764078170,13749.044763780003,-30.40085381999961,52931.700917040005 2025-11-25,13:42:52.000,329,11162412,109845,0,1764078171,13750.324662679988,-28.229721780000546,52932.30879648 2025-11-25,13:42:53.000,329,11162427,109925,0,1764078172,13751.759496709994,-26.17842494999786,52932.86776608001 2025-11-25,13:42:54.000,329,11162537,109885,0,1764078173,13752.998977749994,-25.262038050001138,52933.496606880006 2025-11-25,13:42:55.000,329,11162450,109845,0,1764078174,13754.57527429,-24.881385029999365,52934.0625636 2025-11-25,13:42:56.000,329,11162462,109525,0,1764078175,13755.68676543999,-24.352700279996498,52934.68441728 2025-11-25,13:42:57.000,329,11162501,110045,0,1764078176,13756.535540499994,-24.04253855999559,52935.27832248 2025-11-25,13:42:58.000,329,11162438,109765,0,1764078177,13757.188962569991,-23.97909639000136,52935.88620192001 2025-11-25,13:42:59.000,329,11162400,109565,0,1764078178,13757.876066189994,-24.254012459998194,52936.52202984 2025-11-25,13:43:00.000,329,11162462,109605,0,1764078179,13758.347607889991,-25.219743269997707,52937.115935040005 2025-11-25,13:43:01.000,329,11162460,109925,0,1764078180,13759.16943771,-25.60744541999884,52937.77971144001 2025-11-25,13:43:02.000,329,11162413,109685,0,1764078181,13760.34155564999,-25.60039628999948,52938.30374544 2025-11-25,13:43:03.000,329,11162507,109805,0,1764078182,13761.325056909998,-25.66383846000099,52938.80681808 2025-11-25,13:43:04.000,329,11162393,109725,0,1764078183,13762.712736769994,-25.25498892000178,52939.27495512 2025-11-25,13:43:05.000,329,11162520,109525,0,1764078184,13764.32945117,-24.57122330999846,52939.79200200001 2025-11-25,13:43:06.000,329,11162495,109765,0,1764078185,13766.276244759989,-23.23893773999589,52940.21821632 2025-11-25,13:43:07.000,329,11162493,109965,0,1764078186,13768.573326469988,-21.138296999997692,52940.665392 2025-11-25,13:43:08.000,329,11162452,110085,0,1764078187,13771.045552239993,-19.213884509998024,52941.140516160005 2025-11-25,13:43:09.000,329,11162396,109765,0,1764078188,13773.335897639998,-18.114220229996135,52941.65756304 2025-11-25,13:43:10.000,329,11162531,109765,0,1764078189,13775.05365668999,-17.303570279997075,52942.18858416001 2025-11-25,13:43:11.000,329,11162409,109565,0,1764078190,13776.528908579996,-16.6902959700019,52942.76152800001 2025-11-25,13:43:12.000,329,11162473,109965,0,1764078191,13778.226458699988,-15.745712550000462,52943.37639456 2025-11-25,13:43:13.000,329,11162465,109685,0,1764078192,13780.11936181,-14.603753489995142,52944.00523536 2025-11-25,13:43:14.000,329,11162498,109325,0,1764078193,13782.43665245,-13.384253999996872,52944.6480504 2025-11-25,13:43:15.000,329,11162464,109725,0,1764078194,13785.353474679992,-11.812298010001541,52945.32580104001 2025-11-25,13:43:16.000,329,11162419,109605,0,1764078195,13788.169252259999,-9.993622469999536,52946.101371360004 2025-11-25,13:43:17.000,329,11162419,109645,0,1764078196,13790.755995299995,-8.224290840000322,52946.92585152 2025-11-25,13:43:18.000,329,11162528,109885,0,1764078197,13793.234957379995,-6.236436179999146,52947.80622864 2025-11-25,13:43:19.000,329,11162508,109565,0,1764078198,13795.835173039995,-4.467104549999931,52948.74250272 2025-11-25,13:43:20.000,329,11162443,109765,0,1764078199,13799.32458162,-2.8740011699992465,52949.80454496001 2025-11-25,13:43:21.000,329,11162390,109565,0,1764078200,13803.433730719997,-1.0482764999978826,52950.971394 2025-11-25,13:43:22.000,329,11162424,109885,0,1764078201,13807.576561369999,462.57300360000227,52952.257024080005 2025-11-25,13:43:23.000,329,11162435,109765,0,1764078202,13811.73960095,2.490386760000547,52953.647460960005 2025-11-25,13:43:24.000,329,11162382,109765,0,1764078203,13815.390680969991,4.203325350004889,52955.06584632 2025-11-25,13:43:25.000,329,11162452,109485,0,1764078204,13818.388338919998,6.078393930001766,52956.65192256 2025-11-25,13:43:26.000,329,11162462,109885,0,1764078205,13821.19064388,7.608055140000943,52958.38472832001 2025-11-25,13:43:27.000,329,11162479,109685,0,1764078206,13823.42036248999,8.531491170004301,52959.99875304 2025-11-25,13:43:28.000,329,11162566,110125,0,1764078207,13825.933006119994,9.469025459999102,52961.87828832 2025-11-25,13:43:29.000,329,11162422,109925,0,1764078208,13827.994316979988,9.736892400003853,52963.62506832 2025-11-25,13:43:30.000,329,11162438,109725,0,1764078209,13829.287688499993,9.659351970003627,52965.51857784 2025-11-25,13:43:31.000,329,11162503,109645,0,1764078210,13830.035418909996,9.320993729998008,52967.11862832 2025-11-25,13:43:32.000,329,11162555,109725,0,1764078211,13830.439597509998,8.975586360000307,52968.83047272001 2025-11-25,13:43:33.000,329,11162409,109925,0,1764078212,13830.81683086999,8.975586360000307,52970.38161336 2025-11-25,13:43:34.000,329,11162501,109925,0,1764078213,13831.227745780001,9.17296200000419,52971.88384416 2025-11-25,13:43:35.000,329,11162429,109765,0,1764078214,13831.214273159996,9.116568960002041,52973.32319088 2025-11-25,13:43:36.000,329,11162447,109685,0,1764078215,13830.574323709989,470.6724539700008,52974.755550480004 2025-11-25,13:43:37.000,329,11162449,109725,0,1764078216,13829.57734982999,8.009855550000793,52976.06214192001 2025-11-25,13:43:38.000,329,11162398,109805,0,1764078217,13828.391759269995,6.987731699999131,52977.29886216 2025-11-25,13:43:39.000,329,11162508,109645,0,1764078218,13827.03776095999,6.219376530003501,52978.346930160005 2025-11-25,13:43:40.000,329,11162443,109725,0,1764078219,13825.764598369999,6.022000889999617,52979.43692088 2025-11-25,13:43:41.000,329,11162433,110005,0,1764078220,13824.754151869995,5.648397000004479,52980.45005328001 2025-11-25,13:43:42.000,329,11162429,109565,0,1764078221,13824.073784560002,4.591027499998745,52981.44921144 2025-11-25,13:43:43.000,329,11162415,109525,0,1764078222,13823.54835238,3.759230160001607,52982.46234384001 2025-11-25,13:43:44.000,329,11162400,109605,0,1764078223,13822.841039829997,2.765302830004657,52983.34272096 2025-11-25,13:43:45.000,329,11162469,109805,0,1764078224,13822.20109037999,1.447115520000807,52984.2300852 2025-11-25,13:43:46.000,329,11162442,109405,0,1764078225,13821.25127067,0.2628616799993324,52985.06155248 2025-11-25,13:43:47.000,329,11162481,109765,0,1764078226,13820.281242029996,-1.2456521400017664,52985.76725160001 2025-11-25,13:43:48.000,329,11162472,109485,0,1764078227,13819.142805639996,-2.8176081299970974,52986.493912080005 2025-11-25,13:43:49.000,329,11162441,109685,0,1764078228,13818.320975819988,-4.044156750002003,52987.05288168 2025-11-25,13:43:50.000,329,11162543,109485,0,1764078229,13817.56650909999,-4.890052349997859,52987.59787704 2025-11-25,13:43:51.000,329,11162445,109605,0,1764078230,13817.027604299998,-5.305951019996428,52988.08697544 2025-11-25,13:43:52.000,329,11162517,109685,0,1764078231,13816.53585367,-5.954470979995676,52988.59004808 2025-11-25,13:43:53.000,329,11162471,109645,0,1764078232,13815.875695289993,-7.096430040000996,52989.0861336 2025-11-25,13:43:54.000,329,11162497,109725,0,1764078233,13814.696841039993,-8.358224309995421,52989.59619336 2025-11-25,13:43:55.000,329,11162451,109845,0,1764078234,13812.972345679991,-9.415593810001155,52990.183111440005 2025-11-25,13:43:56.000,329,11162437,109805,0,1764078235,13811.53077533999,-10.451815920001536,52990.59535152 2025-11-25,13:43:57.000,329,11162515,109845,0,1764078236,13810.3586574,-10.987549799996486,52991.091437040006 2025-11-25,13:43:58.000,329,11162434,109805,0,1764078237,13808.91035074999,-11.107385010000144,52991.49669000001 2025-11-25,13:43:59.000,329,11162455,109645,0,1764078238,13807.75844174,-11.903936700000486,52991.95783992 2025-11-25,13:44:00.000,329,11162432,109765,0,1764078239,13806.438124979999,-12.439670579995436,52992.3002088 2025-11-25,13:44:01.000,329,11162429,109605,0,1764078240,13804.956136779998,448.9047405300007,52992.60764208 2025-11-25,13:44:02.000,329,11162388,109725,0,1764078241,13803.554984299997,-13.257369660001132,52992.90110112 2025-11-25,13:44:03.000,329,11162432,109885,0,1764078242,13802.632109829989,-13.560482249995403,52993.24347000001 2025-11-25,13:44:04.000,329,11162479,109965,0,1764078243,13801.230957350002,-14.758834349995595,52993.55090328 2025-11-25,13:44:05.000,329,11162483,109805,0,1764078244,13799.371735789995,-16.18275860999711,52993.91423352001 2025-11-25,13:44:06.000,329,11162455,109485,0,1764078245,13797.323897549992,-17.296521149997716,52994.10288576001 2025-11-25,13:44:07.000,329,11162418,109525,0,1764078246,13795.195223590003,-17.641928519995417,52994.19371832 2025-11-25,13:44:08.000,329,11162448,109405,0,1764078247,13793.066549629999,443.3993699999992,52994.29852512001 2025-11-25,13:44:09.000,329,11162383,109565,0,1764078248,13790.91093043,-19.629783179996593,52994.36839632001 2025-11-25,13:44:10.000,329,11162460,109725,0,1764078249,13788.297242149994,-20.891577449998294,52994.34044784 2025-11-25,13:44:11.000,329,11162483,109925,0,1764078250,13785.777862209994,-21.744522180000786,52994.28455088 2025-11-25,13:44:12.000,329,11162473,109645,0,1764078251,13783.51446205,-22.65385994999815,52994.22865392001 2025-11-25,13:44:13.000,329,11162526,109685,0,1764078252,13781.924692889988,-22.985169059997133,52994.0469888 2025-11-25,13:44:14.000,329,11162407,109725,0,1764078253,13780.395550519992,-23.386969469996984,52993.872310800005 2025-11-25,13:44:15.000,329,11162467,109365,0,1764078254,13778.388130139989,-24.028440299996873,52993.56487752 2025-11-25,13:44:16.000,329,11162486,109525,0,1764078255,13776.730997879997,-24.75450068999635,52993.22250864001 2025-11-25,13:44:17.000,329,11162472,109645,0,1764078256,13775.734023999998,-24.451388100002077,52992.88013976 2025-11-25,13:44:18.000,329,11162407,109925,0,1764078257,13775.491516839997,-24.14827551000053,52992.52379664001 2025-11-25,13:44:19.000,329,11162447,109685,0,1764078258,13775.04018407,-25.212694139998348,52992.27924744 2025-11-25,13:44:20.000,329,11162401,109805,0,1764078259,13774.12404591,-26.150228430000425,52992.027711120005 2025-11-25,13:44:21.000,329,11162432,109725,0,1764078260,13773.154017269997,-25.868263229996955,52991.62245816 2025-11-25,13:44:22.000,329,11162392,109765,0,1764078261,13772.183988629993,-26.01629495999805,52991.308037760005 2025-11-25,13:44:23.000,329,11162443,109685,0,1764078262,13771.112915339989,-26.544979710000916,52990.93073328 2025-11-25,13:44:24.000,329,11162497,109765,0,1764078263,13769.954270019989,-26.770551870002237,52990.399712160004 2025-11-25,13:44:25.000,329,11162475,109485,0,1764078264,13769.220012229991,-26.81989577999775,52990.015420560005 2025-11-25,13:44:26.000,329,11162419,110005,0,1764078265,13768.492490750003,-27.433170090000203,52989.48439944001 2025-11-25,13:44:27.000,329,11162438,109725,0,1764078266,13767.320372809998,-27.489563130002352,52989.03722376 2025-11-25,13:44:28.000,329,11162416,109725,0,1764078267,13765.710394720001,-27.51071052000043,52988.51318976 2025-11-25,13:44:29.000,329,11162492,109765,0,1764078268,13764.504595229992,-27.708086159997038,52987.884348960004 2025-11-25,13:44:30.000,329,11162379,109605,0,1764078269,13763.393104080002,-27.940707449997717,52987.381276320004 2025-11-25,13:44:31.000,329,11162485,109685,0,1764078270,13762.140150419997,-28.44824480999523,52986.80134536001 2025-11-25,13:44:32.000,329,11162397,109645,0,1764078271,13761.096022370002,-29.223649109997496,52986.25635 2025-11-25,13:44:33.000,329,11162455,109925,0,1764078272,13760.092312179993,-28.983978689997457,52985.69039328 2025-11-25,13:44:34.000,329,11162443,109605,0,1764078273,13759.04144781999,-28.631522190000396,52984.984694160004 2025-11-25,13:44:35.000,329,11162473,109685,0,1764078274,13758.26677216999,-28.77955392000149,52984.334892000006 2025-11-25,13:44:36.000,329,11162385,109605,0,1764078275,13757.98384714999,-28.32840959999885,52983.713038320006 2025-11-25,13:44:37.000,329,11162467,109805,0,1764078276,13757.296743530002,-27.97595310000179,52983.0772104 2025-11-25,13:44:38.000,329,11162470,109645,0,1764078277,13756.299769650002,-28.405950029999076,52982.4483696 2025-11-25,13:44:39.000,329,11162479,109565,0,1764078278,13755.457730899994,-29.42807388000074,52981.7845932 2025-11-25,13:44:40.000,329,11162416,109605,0,1764078279,13754.49443857,-30.01315166999848,52981.23959784001 2025-11-25,13:44:41.000,329,11162421,109805,0,1764078280,13753.935324839993,-30.083642969999346,52980.71556384001 2025-11-25,13:44:42.000,329,11162457,109725,0,1764078281,13753.699553990002,-29.921512979999534,52980.15659424 2025-11-25,13:44:43.000,329,11162429,109725,0,1764078282,13753.659136130002,-29.040371729999606,52979.7233928 2025-11-25,13:44:44.000,329,11162440,109765,0,1764078283,13753.140440259995,-27.475464869996358,52979.24128152 2025-11-25,13:44:45.000,329,11162406,109845,0,1764078284,13752.520699740002,-26.446291889995337,52978.84301568001 2025-11-25,13:44:46.000,329,11162453,109845,0,1764078285,13752.244511029996,-25.79072279999673,52978.49365968 2025-11-25,13:44:47.000,329,11162412,109765,0,1764078286,13751.92790445999,-25.586298030000762,52978.12334232001 2025-11-25,13:44:48.000,329,11162377,109925,0,1764078287,13751.503516929988,-25.83301758000016,52977.88578024001 2025-11-25,13:44:49.000,329,11162395,109565,0,1764078288,13751.880750289994,-25.572199770002044,52977.64123104 2025-11-25,13:44:50.000,329,11162445,109525,0,1764078289,13752.722789039988,-25.60039628999948,52977.56437272 2025-11-25,13:44:51.000,329,11162480,109725,0,1764078290,13753.618718270001,-26.319407549999596,52977.52245 2025-11-25,13:44:52.000,329,11162394,109565,0,1764078291,13754.39339392,-27.130057499998657,52977.52943712001 2025-11-25,13:44:53.000,329,11162497,109525,0,1764078292,13754.811045139992,-27.73628268000175,52977.56437272 2025-11-25,13:44:54.000,329,11162479,109765,0,1764078293,13755.235432669993,-28.300213080001413,52977.557385600005 2025-11-25,13:44:55.000,329,11162433,109565,0,1764078294,13756.037053560001,-28.342507859997568,52977.58533408 2025-11-25,13:44:56.000,329,11162421,109525,0,1764078295,13756.165043449997,-27.87726527999621,52977.58533408 2025-11-25,13:44:57.000,329,11162453,109765,0,1764078296,13755.54530292999,-26.86219056000118,52977.4875144 2025-11-25,13:44:58.000,329,11162489,109965,0,1764078297,13755.47120352,-26.4180953699979,52977.32681064 2025-11-25,13:44:59.000,329,11162454,109685,0,1764078298,13755.87538212,-25.536954119997972,52977.2080296 2025-11-25,13:45:00.000,329,11162519,109685,0,1764078299,13756.94645540999,-25.001220239995746,52977.19405536001 2025-11-25,13:45:01.000,329,11162420,109605,0,1764078300,13757.768285229999,-26.17842494999786,52977.22899096 2025-11-25,13:45:02.000,329,11162523,109685,0,1764078301,13758.421707299996,-27.764479199999187,52977.26392656001 2025-11-25,13:45:03.000,329,11162414,109725,0,1764078302,13759.001029959989,-29.13905954999791,52977.340784880005 2025-11-25,13:45:04.000,329,11162410,109765,0,1764078303,13759.4321538,-30.492492509998556,52977.41065608001 2025-11-25,13:45:05.000,329,11162477,109845,0,1764078304,13760.253983619994,-31.077570299996296,52977.45257880001 2025-11-25,13:45:06.000,329,11162460,109685,0,1764078305,13761.352002149993,-31.415928540001914,52977.31982352 2025-11-25,13:45:07.000,329,11162423,109725,0,1764078306,13762.618428429989,-32.29002065999521,52977.31982352 2025-11-25,13:45:08.000,329,11162449,109645,0,1764078307,13763.682765409998,-33.11476887000026,52977.32681064 2025-11-25,13:45:09.000,329,11162389,109725,0,1764078308,13765.144544679999,-33.38263580999774,52977.26392656001 2025-11-25,13:45:10.000,329,11162492,109365,0,1764078309,13766.303189999999,-33.99591012000019,52977.36873336 2025-11-25,13:45:11.000,329,11162444,109925,0,1764078310,13767.232800780002,-33.64345361999585,52977.38270760001 2025-11-25,13:45:12.000,329,11162415,109765,0,1764078311,13768.155675249996,-32.586084119997395,52977.31283640001 2025-11-25,13:45:13.000,329,11162454,109845,0,1764078312,13768.94382352,-31.958711549996224,52977.291875040006 2025-11-25,13:45:14.000,329,11162490,109765,0,1764078313,13770.01489680999,-31.430026800000633,52977.347772 2025-11-25,13:45:15.000,329,11162351,109765,0,1764078314,13771.29479570999,-30.506590769997274,52977.39668184 2025-11-25,13:45:16.000,329,11162423,109925,0,1764078315,13772.183988629993,-29.244796499995573,52977.459565920006 2025-11-25,13:45:17.000,329,11162477,109605,0,1764078316,13773.511041699989,-27.24284357999568,52977.52943712001 2025-11-25,13:45:18.000,329,11162399,109565,0,1764078317,13775.10081086,-25.995147569999972,52977.76001208 2025-11-25,13:45:19.000,329,11162512,109885,0,1764078318,13775.814859719998,-25.487610209995182,52977.94866432 2025-11-25,13:45:20.000,329,11162430,110085,0,1764078319,13776.21903832,-24.853188510001928,52978.21417488 2025-11-25,13:45:21.000,329,11162496,109765,0,1764078320,13776.603007990001,-24.035489429996233,52978.570518 2025-11-25,13:45:22.000,329,11162381,109645,0,1764078321,13777.31032053999,438.81038637000165,52978.86397704 2025-11-25,13:45:23.000,329,11162446,109805,0,1764078322,13778.482438479994,-21.42026220000116,52979.22730728001 2025-11-25,13:45:24.000,329,11162437,109605,0,1764078323,13779.93074512999,-20.137320540001383,52979.70243144 2025-11-25,13:45:25.000,329,11162470,109685,0,1764078324,13780.981609489994,-18.776838450001378,52980.26838816 2025-11-25,13:45:26.000,329,11162385,109805,0,1764078325,13782.113309569999,-17.40225809999538,52980.85530624001 2025-11-25,13:45:27.000,329,11162383,109765,0,1764078326,13782.874512599992,-16.147512960000313,52981.47715992001 2025-11-25,13:45:28.000,329,11162464,109685,0,1764078327,13784.046630539997,-14.385230460000457,52982.19683328001 2025-11-25,13:45:29.000,329,11162415,110165,0,1764078328,13785.259166340002,-12.82032359999721,52982.853622560004 2025-11-25,13:45:30.000,329,11162430,109925,0,1764078329,13786.21572236,-11.854592789997696,52983.48246336 2025-11-25,13:45:31.000,329,11162488,109565,0,1764078330,13786.512119999992,-11.19197456999973,52984.167201120006 2025-11-25,13:45:32.000,329,11162460,109685,0,1764078331,13786.889353359998,-11.029844579999917,52984.768093440005 2025-11-25,13:45:33.000,329,11162511,109605,0,1764078332,13787.461939709996,450.8432512799991,52985.36199864001 2025-11-25,13:45:34.000,329,11162481,109765,0,1764078333,13788.28376952999,-10.437717659995542,52985.95590384 2025-11-25,13:45:35.000,329,11162447,109765,0,1764078334,13789.186435069998,-9.73985379000078,52986.58474464001 2025-11-25,13:45:36.000,329,11162456,109765,0,1764078335,13790.109309539992,-9.27461120999942,52987.13672712001 2025-11-25,13:45:37.000,329,11162478,109565,0,1764078336,13790.6886322,-8.449863000001642,52987.618838400005 2025-11-25,13:45:38.000,329,11162458,109685,0,1764078337,13791.362263199997,-8.41461734999757,52988.19178224001 2025-11-25,13:45:39.000,329,11162401,109685,0,1764078338,13792.15041147,452.88044985000306,52988.66690640001 2025-11-25,13:45:40.000,329,11162434,109685,0,1764078339,13792.682579959997,-9.119530349998968,52989.14203056 2025-11-25,13:45:41.000,329,11162408,109685,0,1764078340,13793.10023117999,-8.682484290002321,52989.58920624 2025-11-25,13:45:42.000,329,11162455,109725,0,1764078341,13794.016369339988,-7.984620420000283,52989.95952360001 2025-11-25,13:45:43.000,329,11162435,109645,0,1764078342,13795.323213479998,-7.540525229997002,52990.39272504001 2025-11-25,13:45:44.000,329,11162360,109605,0,1764078343,13796.744574889999,-7.181019600000582,52990.77701664001 2025-11-25,13:45:45.000,329,11162402,109725,0,1764078344,13797.930165449994,-6.948398309999902,52991.238166560004 2025-11-25,13:45:46.000,329,11162419,109845,0,1764078345,13798.765467889993,-6.581843549996847,52991.69931648 2025-11-25,13:45:47.000,329,11162447,109645,0,1764078346,13799.553616159996,-5.9121761999995215,52992.2303376 2025-11-25,13:45:48.000,329,11162466,109525,0,1764078347,13800.33502811999,-5.418737100000726,52992.63559056 2025-11-25,13:45:49.000,329,11162446,109565,0,1764078348,13800.900878159991,456.67288179000025,52993.103727600006 2025-11-25,13:45:50.000,329,11162465,109805,0,1764078349,13801.426310339994,-4.8125119199976325,52993.57885176001 2025-11-25,13:45:51.000,329,11162438,109885,0,1764078350,13801.547563919994,-4.777266270000837,52994.040001680005 2025-11-25,13:45:52.000,329,11162401,109685,0,1764078351,13801.042340669992,-4.206286740001815,52994.41730616001 2025-11-25,13:45:53.000,329,11162423,109965,0,1764078352,13800.530381109995,-3.9243215399983455,52994.68281672001 2025-11-25,13:45:54.000,329,11162431,110005,0,1764078353,13800.052103100003,-4.058255010000721,52994.89243032 2025-11-25,13:45:55.000,329,11162464,109925,0,1764078354,13799.634451879996,-4.382514990000345,52995.10903104001 2025-11-25,13:45:56.000,329,11162424,109685,0,1764078355,13799.27742744999,-4.3402202099969145,52995.22082496 2025-11-25,13:45:57.000,329,11162413,109485,0,1764078356,13799.021447669998,-4.269728909996047,52995.262747680004 2025-11-25,13:45:58.000,329,11162477,109605,0,1764078357,13798.731786340002,-4.481202809998649,52995.332618880006 2025-11-25,13:45:59.000,329,11162455,109645,0,1764078358,13798.40844346,-4.8125119199976325,52995.4094772 2025-11-25,13:46:00.000,329,11162478,109565,0,1764078359,13797.748285079993,-4.83365930999571,52995.47236128001 2025-11-25,13:46:01.000,329,11162414,109765,0,1764078360,13797.074654079996,-4.756118879995483,52995.549219600005 2025-11-25,13:46:02.000,329,11162491,109485,0,1764078361,13796.76478382,457.1522226300003,52995.598129440004 2025-11-25,13:46:03.000,329,11162519,109565,0,1764078362,13796.427968319993,-4.798413659998914,52995.68896200001 2025-11-25,13:46:04.000,329,11162389,109605,0,1764078363,13795.76780994,-5.087427990001743,52995.7238976 2025-11-25,13:46:05.000,329,11162426,109565,0,1764078364,13794.824726539991,-5.348245799999859,52995.7238976 2025-11-25,13:46:06.000,329,11162415,109405,0,1764078365,13793.868170519992,-4.981691039996804,52995.75883320001 2025-11-25,13:46:07.000,329,11162459,109645,0,1764078366,13793.12044010999,-3.7692406799978926,52995.647039280004 2025-11-25,13:46:08.000,329,11162422,109725,0,1764078367,13792.999186529989,-3.2969489699971746,52995.49332264001 2025-11-25,13:46:09.000,329,11162470,109565,0,1764078368,13793.18780321,-3.5577667799952906,52995.36755448 2025-11-25,13:46:10.000,329,11162555,109565,0,1764078369,13793.194539519995,-3.684651119998307,52995.22082496 2025-11-25,13:46:11.000,329,11162452,109645,0,1764078370,13792.419863869996,-3.8679284999961965,52995.0601212 2025-11-25,13:46:12.000,329,11162500,109805,0,1764078371,13791.476780470002,-3.6494054700015113,52994.82255912001 2025-11-25,13:46:13.000,329,11162500,109805,0,1764078372,13790.877248879995,-2.5708885799976997,52994.52910008 2025-11-25,13:46:14.000,329,11162441,109605,0,1764078373,13790.311398839993,-1.1610625800021808,52994.305512240004 2025-11-25,13:46:15.000,329,11162419,109685,0,1764078374,13789.91395655,-0.48434609999821987,52994.12384712 2025-11-25,13:46:16.000,329,11162521,109645,0,1764078375,13789.381788059989,0.2064686400044593,52993.970130480004 2025-11-25,13:46:17.000,329,11162474,109925,0,1764078376,13788.155779639994,0.5941707899983157,52993.86532368001 2025-11-25,13:46:18.000,329,11162542,109485,0,1764078377,13786.525592619997,0.3404021099995589,52993.7325684 2025-11-25,13:46:19.000,329,11162412,109645,0,1764078378,13785.218748480002,1.0030203300048015,52993.606800240006 2025-11-25,13:46:20.000,329,11162409,109445,0,1764078379,13784.235247219993,1.9405546199996024,52993.4530836 2025-11-25,13:46:21.000,329,11162460,109765,0,1764078380,13784.127466259997,2.1943232999983593,52993.3482768 2025-11-25,13:46:22.000,329,11162498,109645,0,1764078381,13784.74720677999,2.384649810002884,52993.271418480006 2025-11-25,13:46:23.000,329,11162531,109805,0,1764078382,13784.8954056,2.5185832799979835,52993.2085344 2025-11-25,13:46:24.000,329,11162376,109765,0,1764078383,13784.93582346,2.4128463300003204,52993.18058592 2025-11-25,13:46:25.000,329,11162475,109885,0,1764078384,13785.030131799991,3.019071510003414,52993.23648288 2025-11-25,13:46:26.000,329,11162414,109565,0,1764078385,13784.477754379994,3.5054614800028503,52993.31334120001 2025-11-25,13:46:27.000,329,11162422,109765,0,1764078386,13783.58856145999,3.9284092800007784,52993.39718664 2025-11-25,13:46:28.000,329,11162376,109485,0,1764078387,13782.874512599992,466.2596985900018,52993.39019952001 2025-11-25,13:46:29.000,329,11162481,109765,0,1764078388,13782.672423299991,5.232498329998634,52993.439109360006 2025-11-25,13:46:30.000,329,11162379,109765,0,1764078389,13782.975557249993,5.563807440004894,52993.57186464 2025-11-25,13:46:31.000,329,11162454,109765,0,1764078390,13782.834094739992,5.493316140004026,52993.655710080006 2025-11-25,13:46:32.000,329,11162407,109605,0,1764078391,13782.61853282,5.676593520001916,52993.78846536 2025-11-25,13:46:33.000,329,11162409,109565,0,1764078392,13782.36928934999,6.022000889999617,52993.98410472001 2025-11-25,13:46:34.000,329,11162504,109765,0,1764078393,13781.668713109997,6.733963020000374,52993.96314336001 2025-11-25,13:46:35.000,329,11162466,109725,0,1764078394,13781.31842499,7.438876020001771,52993.96314336001 2025-11-25,13:46:36.000,329,11162481,109805,0,1764078395,13780.97487318,7.283795160001318,52993.95615624 2025-11-25,13:46:37.000,329,11162483,109885,0,1764078396,13780.792992809998,7.741988610003318,52993.86532368001 2025-11-25,13:46:38.000,329,11162383,109645,0,1764078397,13780.375341589992,8.778210720003699,52993.72558128001 2025-11-25,13:46:39.000,329,11162400,109565,0,1764078398,13779.802755239994,9.271649820002494,52993.774491120006 2025-11-25,13:46:40.000,329,11162460,109685,0,1764078399,13779.142596860002,9.335091990004003,52993.9072464 2025-11-25,13:46:41.000,329,11162412,109605,0,1764078400,13778.67105515999,9.222305909999704,52993.95615624 2025-11-25,13:46:42.000,329,11162425,109525,0,1764078401,13778.89335338999,9.158863739998196,52994.10288576001 2025-11-25,13:46:43.000,329,11162420,109765,0,1764078402,13779.028079589996,9.046077660001174,52994.41730616001 2025-11-25,13:46:44.000,329,11162374,109645,0,1764078403,13779.257114129992,9.567713280004682,52994.66884248 2025-11-25,13:46:45.000,329,11162374,109725,0,1764078404,13779.526566529988,9.610008060000837,52995.0251856 2025-11-25,13:46:46.000,329,11162487,109605,0,1764078405,13779.364895090002,471.64523390999966,52995.36755448 2025-11-25,13:46:47.000,329,11162430,109765,0,1764078406,13779.654556419999,10.188036719999218,52995.5841552 2025-11-25,13:46:48.000,329,11162389,109725,0,1764078407,13779.492884979998,9.920169780001743,52995.954472560006 2025-11-25,13:46:49.000,329,11162396,109725,0,1764078408,13778.65758254,9.292797210000572,52996.14312480001 2025-11-25,13:46:50.000,329,11162476,109725,0,1764078409,13777.33052946999,8.77116159000434,52996.4226096 2025-11-25,13:46:51.000,329,11162501,109725,0,1764078410,13775.774441859998,469.9181970600039,52996.771965600004 2025-11-25,13:46:52.000,329,11162460,109765,0,1764078411,13774.447388790002,7.699693829999887,52996.9466436 2025-11-25,13:46:53.000,329,11162456,109805,0,1764078412,13773.154017269997,6.987731699999131,52997.1911928 2025-11-25,13:46:54.000,329,11162392,109805,0,1764078413,13771.68550169,6.529538250004407,52997.45670336001 2025-11-25,13:46:55.000,329,11162511,109645,0,1764078414,13770.870408180002,6.155934360001993,52997.62439424001 2025-11-25,13:46:56.000,329,11162417,109565,0,1764078415,13770.870408180002,5.5567583099982585,52997.69426544 2025-11-25,13:46:57.000,329,11162426,109565,0,1764078416,13771.30153202,3.604149300001154,52997.88291768 2025-11-25,13:46:58.000,329,11162403,109925,0,1764078417,13771.227432609994,0.9184307699979399,52998.05759568001 2025-11-25,13:46:59.000,329,11162422,110085,0,1764078418,13770.951243899988,-0.39975653999863425,52998.37201608001 2025-11-25,13:47:00.000,329,11162375,109565,0,1764078419,13770.09573252999,-1.8871229700016556,52998.52573272 2025-11-25,13:47:01.000,329,11162427,109485,0,1764078420,13768.849515179994,-3.423833310000191,52998.67246224 2025-11-25,13:47:02.000,329,11162412,109805,0,1764078421,13768.108521080001,-4.431858899995859,52998.75630768001 2025-11-25,13:47:03.000,329,11162427,109605,0,1764078422,13767.87948653999,-4.897101479997218,52998.93098568 2025-11-25,13:47:04.000,329,11162456,109845,0,1764078423,13768.000740119991,-4.847757570001704,52999.08470232 2025-11-25,13:47:05.000,329,11162420,109965,0,1764078424,13768.263456209992,-5.616112739997334,52999.2174576 2025-11-25,13:47:06.000,329,11162415,109685,0,1764078425,13767.82559606,-6.821513969996886,52999.42707120001 2025-11-25,13:47:07.000,329,11162550,109645,0,1764078426,13766.862303729991,-7.1951178599993,52999.58078784 2025-11-25,13:47:08.000,329,11162443,109925,0,1764078427,13765.474623869995,-7.188068729999941,52999.79738856 2025-11-25,13:47:09.000,329,11162360,109845,0,1764078428,13763.494148730002,-7.519377839998924,52999.95110520001 2025-11-25,13:47:10.000,329,11162382,109765,0,1764078429,13760.866987829992,-8.351175179996062,53000.02097640001 2025-11-25,13:47:11.000,329,11162414,109845,0,1764078430,13758.31392634,-9.443790329998592,53000.09783472001 2025-11-25,13:47:12.000,329,11162472,109805,0,1764078431,13756.178516070002,-8.379371700000775,53000.007002160004 2025-11-25,13:47:13.000,329,11162482,109765,0,1764078432,13755.235432669993,-6.081355319998693,52999.88123400001 2025-11-25,13:47:14.000,329,11162422,109725,0,1764078433,13754.683055249996,-4.227434129999892,52999.81834992 2025-11-25,13:47:15.000,329,11162482,109525,0,1764078434,13754.55506536,-3.2828507099984563,52999.81136280001 2025-11-25,13:47:16.000,329,11162431,109765,0,1764078435,13754.117205209994,-2.176137299997208,52999.790401440005 2025-11-25,13:47:17.000,329,11162464,109525,0,1764078436,13753.780389710002,-0.6676234799961094,52999.7764272 2025-11-25,13:47:18.000,329,11162423,109765,0,1764078437,13753.00571405999,-0.21647916000074474,52999.692581760006 2025-11-25,13:47:19.000,329,11162453,109765,0,1764078438,13752.385973539996,-0.5618865299984463,52999.61572344001 2025-11-25,13:47:20.000,329,11162403,109685,0,1764078439,13751.685397299989,-1.485322560001805,52999.54585224001 2025-11-25,13:47:22.000,329,11162367,109565,0,1764078441,13750.99829368,459.57712334999815,52999.61572344001 2025-11-25,13:47:23.000,329,11162459,109485,0,1764078442,13751.065656779996,-1.9435160099965287,52999.80437568001 2025-11-25,13:47:24.000,329,11162391,109725,0,1764078443,13750.762522829995,-1.4077821300015785,52999.92315672 2025-11-25,13:47:25.000,329,11162423,109685,0,1764078444,13750.61432401,-2.014007309997396,53000.174693040004 2025-11-25,13:47:26.000,329,11162452,109765,0,1764078445,13749.832912049991,-2.740067699996871,53000.293474080005 2025-11-25,13:47:27.000,329,11162416,109645,0,1764078446,13748.47217742999,-3.2898998399978154,53000.34937104 2025-11-25,13:47:28.000,329,11162442,109765,0,1764078447,13747.353949969991,-2.105645999996341,53000.244564240005 2025-11-25,13:47:29.000,329,11162533,109645,0,1764078448,13746.498438599992,-0.19533176999539137,52999.860272640006 2025-11-25,13:47:30.000,329,11162456,109765,0,1764078449,13745.99995166,0.16417386000102852,52999.65065904 2025-11-25,13:47:31.000,329,11162514,109845,0,1764078450,13745.312848039997,-0.42090392999671167,52999.43405832 2025-11-25,13:47:32.000,329,11162432,109685,0,1764078451,13744.032949139997,-0.9777851999970153,52999.22444472 2025-11-25,13:47:33.000,329,11162465,109645,0,1764078452,13742.470125219996,-0.7592621700023301,52999.02880536 2025-11-25,13:47:34.000,329,11162469,109485,0,1764078453,13742.07268292999,-1.4571260399970924,52998.88906296 2025-11-25,13:47:35.000,329,11162511,109525,0,1764078454,13741.708922190002,-3.261703320000379,52998.88906296 2025-11-25,13:47:36.000,329,11162541,109645,0,1764078455,13740.658057829998,-5.235459719995561,52998.74932056 2025-11-25,13:47:37.000,329,11162423,109685,0,1764078456,13739.378158929998,-6.765120930002013,52998.686436480006 2025-11-25,13:47:38.000,329,11162534,109725,0,1764078457,13738.280140399998,-6.476106599999184,52998.50477136 2025-11-25,13:47:39.000,329,11162420,109845,0,1764078458,13737.37747485999,-6.116600969995488,52998.21829944 2025-11-25,13:47:40.000,329,11162491,109605,0,1764078459,13736.441127769991,917.4110677200006,52997.82003360001 2025-11-25,13:47:41.000,329,11162494,109405,0,1764078460,13735.828123559993,-6.1729940099976375,52997.49862608 2025-11-25,13:47:42.000,329,11162455,109725,0,1764078461,13735.706869979993,-6.715777019999223,52997.107347360004 2025-11-25,13:47:43.000,329,11162526,109645,0,1764078462,13735.073656839995,-6.92020178999519,52996.792926960006 2025-11-25,13:47:44.000,329,11162492,109845,0,1764078463,13733.98237461999,-6.356271389995527,52996.4226096 2025-11-25,13:47:45.000,329,11162420,109765,0,1764078464,13733.099918009997,-6.024962279996544,52996.12915056 2025-11-25,13:47:46.000,329,11162387,109605,0,1764078465,13732.345451289999,-5.855783159997372,52995.884601360005 2025-11-25,13:47:47.000,329,11162417,109685,0,1764078466,13731.678556599996,-6.2293870499997865,52995.69594912 2025-11-25,13:47:48.000,329,11162474,109565,0,1764078467,13731.38215895999,-7.512328709999565,52995.68896200001 2025-11-25,13:47:49.000,329,11162421,109805,0,1764078468,13730.620955929997,-7.907079990000057,52995.479348400004 2025-11-25,13:47:50.000,329,11162393,109885,0,1764078469,13729.772180869993,-8.05511172000115,52995.32563176001 2025-11-25,13:47:51.000,329,11162408,109605,0,1764078470,13728.714580199994,-8.781172110000625,52995.10903104001 2025-11-25,13:47:52.000,329,11162464,109445,0,1764078471,13727.50204439999,-9.627067709996481,52994.89243032 2025-11-25,13:47:53.000,329,11162428,109685,0,1764078472,13726.39055325,-10.55050373999984,52994.51512584001 2025-11-25,13:47:54.000,329,11162391,109765,0,1764078473,13725.20496268999,-11.664266280000447,52994.02602744 2025-11-25,13:47:55.000,329,11162452,109565,0,1764078474,13723.91159117,-12.263442329996906,52993.61378736 2025-11-25,13:47:56.000,329,11162443,109365,0,1764078475,13722.92808990999,-11.755904969999392,52993.12468896001 2025-11-25,13:47:57.000,329,11162456,109645,0,1764078476,13722.207304739997,-11.206072829998448,52992.74039736001 2025-11-25,13:47:58.000,329,11162440,109645,0,1764078477,13721.230539789998,-9.119530349998968,52992.25129896 2025-11-25,13:47:59.000,329,11162499,109765,0,1764078478,13719.728342659997,-6.299878350000654,52991.67835512 2025-11-25,13:48:00.000,329,11162450,110285,0,1764078479,13718.832413429998,-5.735947950000991,52991.070475680004 2025-11-25,13:48:01.000,329,11162491,109645,0,1764078480,13718.1385735,-6.666433109996433,52990.5534288 2025-11-25,13:48:02.000,329,11162496,109765,0,1764078481,13716.905828769995,-7.258560030000808,52990.14817584 2025-11-25,13:48:03.000,329,11162411,109805,0,1764078482,13715.794337619991,-8.203143450002244,52989.798819840005 2025-11-25,13:48:04.000,329,11162472,109725,0,1764078483,13714.628955989996,-9.373299029997725,52989.463438080005 2025-11-25,13:48:05.000,329,11162430,109565,0,1764078484,13712.97182372999,-10.388373750000028,52989.19792752001 2025-11-25,13:48:06.000,329,11162455,109845,0,1764078485,13710.769050359995,-11.114434139999503,52988.93940408 2025-11-25,13:48:07.000,329,11162435,109565,0,1764078486,13709.031082379988,-12.644095349998679,52988.63895792 2025-11-25,13:48:08.000,329,11162427,109685,0,1764078487,13706.99671675999,-13.955233529995894,52988.28261480001 2025-11-25,13:48:09.000,329,11162480,109565,0,1764078488,13704.88825173,-13.786054409996723,52987.87037472 2025-11-25,13:48:10.000,329,11162457,109525,0,1764078489,13702.927985519993,-13.010650110001734,52987.37428920001 2025-11-25,13:48:11.000,329,11162414,109805,0,1764078490,13701.324743739991,-12.46081797000079,52986.850255200006 2025-11-25,13:48:12.000,329,11162446,109765,0,1764078491,13699.876437089995,-11.213121959997807,52986.26333712 2025-11-25,13:48:13.000,329,11162461,109725,0,1764078492,13698.60327449999,-10.458865050000895,52985.83712280001 2025-11-25,13:48:14.000,329,11162411,109565,0,1764078493,13698.387712579999,-10.599847649995354,52985.368985760004 2025-11-25,13:48:15.000,329,11162507,109805,0,1764078494,13699.182597159997,-9.429692069999874,52984.92879720001 2025-11-25,13:48:16.000,329,11162504,109765,0,1764078495,13699.613720999994,-8.731828199997835,52984.51655712 2025-11-25,13:48:17.000,329,11162477,109765,0,1764078496,13699.586775759999,-9.436741199999233,52984.18816248001 2025-11-25,13:48:18.000,329,11162466,109685,0,1764078497,13699.384686459998,-11.14263065999694,52983.99252312001 2025-11-25,13:48:19.000,329,11162486,109405,0,1764078498,13698.266458999999,-13.927037009998458,52983.70605120001 2025-11-25,13:48:20.000,329,11162437,109565,0,1764078499,13696.872042829993,-15.802105589995335,52983.30079824001 2025-11-25,13:48:21.000,329,11162504,109645,0,1764078500,13695.928959429999,-16.662099449997186,52982.874583920006 2025-11-25,13:48:22.000,329,11162459,109725,0,1764078501,13695.13407485,-15.245224320002308,52982.322601440006 2025-11-25,13:48:23.000,329,11162493,109765,0,1764078502,13694.581697429989,-13.764907019998645,52981.700747760005 2025-11-25,13:48:24.000,329,11162433,109565,0,1764078503,13693.928275359991,-13.22212400999706,52981.0858812 2025-11-25,13:48:25.000,329,11162410,109685,0,1764078504,13693.449997349999,-14.533262190001551,52980.491976 2025-11-25,13:48:26.000,329,11162504,109685,0,1764078505,13692.64837645999,444.7598520899992,52980.0028776 2025-11-25,13:48:27.000,329,11162400,109925,0,1764078506,13691.988218079998,-18.762740189995384,52979.50679208 2025-11-25,13:48:28.000,329,11162457,109725,0,1764078507,13691.705293059997,-18.84028061999561,52979.017693680005 2025-11-25,13:48:29.000,329,11162425,109765,0,1764078508,13692.237461549994,-19.213884509998024,52978.612440720004 2025-11-25,13:48:30.000,329,11162478,109605,0,1764078509,13692.816784210001,-19.629783179996593,52978.43776272001 2025-11-25,13:48:31.000,329,11162473,109765,0,1764078510,13693.48367889999,-20.503875299997162,52978.17225216001 2025-11-25,13:48:32.000,329,11162412,109765,0,1764078511,13693.73292237,-21.815013480001653,52977.96962568 2025-11-25,13:48:33.000,329,11162466,109925,0,1764078512,13693.82723070999,-20.426334869996936,52977.69014088 2025-11-25,13:48:34.000,329,11162410,109685,0,1764078513,13694.190991449992,-18.170613269998285,52977.30584928 2025-11-25,13:48:35.000,329,11162495,109805,0,1764078514,13694.574961119994,-18.0860237099987,52976.80976376001 2025-11-25,13:48:36.000,329,11162403,109725,0,1764078515,13694.676005769994,-18.71339627999987,52976.264768400004 2025-11-25,13:48:37.000,329,11162450,109725,0,1764078516,13695.376582010002,-18.66405236999708,52975.64990184 2025-11-25,13:48:38.000,329,11162500,109565,0,1764078517,13695.94243204999,-19.968141420002212,52975.090932240004 2025-11-25,13:48:39.000,329,11162384,109565,0,1764078518,13696.17146659,-21.65288349000184,52974.38523312001 2025-11-25,13:48:40.000,329,11162406,109765,0,1764078519,13696.14452134999,-21.363869159999012,52973.68652112 2025-11-25,13:48:41.000,329,11162396,109765,0,1764078520,13695.457417730002,-20.75764397999592,52973.16248712 2025-11-25,13:48:42.000,329,11162429,109485,0,1764078521,13694.92524923999,-20.489777039998444,52972.477749360005 2025-11-25,13:48:43.000,329,11162409,109685,0,1764078522,13694.696214699994,-21.01846179000131,52971.855895680004 2025-11-25,13:48:44.000,329,11162485,109765,0,1764078523,13694.366135509998,-22.569270389998564,52971.31788744 2025-11-25,13:48:45.000,329,11162452,109685,0,1764078524,13694.372871819993,-24.472535490000155,52970.80782768 2025-11-25,13:48:46.000,329,11162472,109525,0,1764078525,13694.777050419994,-25.346627610000724,52970.38161336 2025-11-25,13:48:47.000,329,11162492,109805,0,1764078526,13694.837677209995,-26.29826016000152,52969.95539904001 2025-11-25,13:48:48.000,329,11162502,109565,0,1764078527,13695.309218909992,-26.263014509997447,52969.54315896 2025-11-25,13:48:49.000,329,11162433,109485,0,1764078528,13695.706661199998,-24.74040242999763,52969.06104768 2025-11-25,13:48:50.000,329,11162427,109925,0,1764078529,13696.616063050002,-24.190570289996685,52968.65579472 2025-11-25,13:48:51.000,329,11162548,109765,0,1764078530,13698.151941729993,-24.528928530002304,52968.25054176 2025-11-25,13:48:52.000,329,11162444,109605,0,1764078531,13699.64740255,-24.51483026999631,52967.93612136 2025-11-25,13:48:53.000,329,11162424,109525,0,1764078532,13700.509650229993,-24.860237640001287,52967.684585040006 2025-11-25,13:48:54.000,329,11162422,109325,0,1764078533,13701.627877689993,-25.08580979999533,52967.41907448001 2025-11-25,13:48:55.000,329,11162385,109645,0,1764078534,13703.116602199989,-25.0223676300011,52967.181512400006 2025-11-25,13:48:56.000,329,11162408,109565,0,1764078535,13704.281983829998,-22.956972539999697,52966.95792456001 2025-11-25,13:48:57.000,329,11162407,109805,0,1764078536,13705.609036899994,-19.71437273999618,52966.66446552 2025-11-25,13:48:58.000,329,11162406,109325,0,1764078537,13706.861990559999,443.2795347900028,52966.35703224 2025-11-25,13:48:59.000,329,11162503,109685,0,1764078538,13707.825282889993,-18.797985839999455,52966.18934136 2025-11-25,13:49:00.000,329,11162473,109485,0,1764078539,13709.212962749989,-20.010436199998367,52965.96575352 2025-11-25,13:49:01.000,329,11162405,109845,0,1764078540,13711.105865860001,-21.948946949996753,52965.76312704001 2025-11-25,13:49:02.000,329,11162478,109765,0,1764078541,13712.749525499989,-22.590417779996642,52965.47665512001 2025-11-25,13:49:03.000,329,11162484,109885,0,1764078542,13713.887961889988,-21.081903959995543,52964.88973704 2025-11-25,13:49:04.000,329,11162506,109685,0,1764078543,13715.65287510999,-18.2974976100013,52964.4565356 2025-11-25,13:49:05.000,329,11162501,109765,0,1764078544,13716.89909246,-17.070948989996396,52964.03730840001 2025-11-25,13:49:06.000,329,11162508,109725,0,1764078545,13717.82870323999,-15.94308818999707,52963.68096528001 2025-11-25,13:49:07.000,329,11162441,109645,0,1764078546,13718.556224719992,-16.655050319997827,52963.422441840004 2025-11-25,13:49:08.000,329,11162488,109765,0,1764078547,13719.22985571999,-18.184711529997003,52963.205841120005 2025-11-25,13:49:09.000,329,11162486,109925,0,1764078548,13719.681188490002,-19.192737119999947,52963.024176 2025-11-25,13:49:10.000,329,11162408,109765,0,1764078549,13719.997795059993,-19.439456669999345,52962.91238208001 2025-11-25,13:49:11.000,329,11162409,109485,0,1764078550,13720.583854029996,-18.621757590000925,52962.79360104001 2025-11-25,13:49:12.000,329,11162439,109645,0,1764078551,13721.44610170999,-17.45160200999817,52962.52110336 2025-11-25,13:49:13.000,329,11162395,109765,0,1764078552,13722.74620953999,-17.698321559997567,52962.325464 2025-11-25,13:49:14.000,329,11162488,109805,0,1764078553,13723.648875079998,-19.277326679999533,52962.12283752001 2025-11-25,13:49:15.000,329,11162420,109725,0,1764078554,13724.17430726,-20.997314399995958,52961.934185280006 2025-11-25,13:49:16.000,329,11162473,110005,0,1764078555,13724.079998919995,-22.19566649999615,52961.71059744 2025-11-25,13:49:17.000,329,11162495,110245,0,1764078556,13723.9318001,-22.42828778999683,52961.46604824 2025-11-25,13:49:18.000,329,11162540,109565,0,1764078557,13724.740157300002,-21.497802630001388,52961.17957632 2025-11-25,13:49:19.000,329,11162480,110085,0,1764078558,13726.437707419995,-20.62371051000082,52960.91406576 2025-11-25,13:49:20.000,329,11162446,110045,0,1764078559,13727.475099159994,-21.21583742999792,52960.66252944001 2025-11-25,13:49:21.000,329,11162481,109725,0,1764078560,13728.189148019992,-21.857308259997808,52960.355096160005 2025-11-25,13:49:22.000,329,11162436,109805,0,1764078561,13728.559645069989,441.0449605800022,52959.95683032 2025-11-25,13:49:23.000,329,11162512,109805,0,1764078562,13728.70110757999,-18.49487324999791,52959.48869328001 2025-11-25,13:49:24.000,329,11162423,109685,0,1764078563,13728.88972426,-16.542264240000804,52959.09042744 2025-11-25,13:49:25.000,329,11162393,109845,0,1764078564,13729.12549510999,-15.322764749995258,52958.65023888001 2025-11-25,13:49:26.000,329,11162450,109765,0,1764078565,13728.90319687999,-15.414403440001479,52958.2729344 2025-11-25,13:49:27.000,329,11162480,109685,0,1764078566,13728.88972426,-16.203905999995186,52958.007423840005 2025-11-25,13:49:28.000,329,11162459,109845,0,1764078567,13729.657663599988,-17.63487938999606,52957.87466856 2025-11-25,13:49:29.000,329,11162465,109685,0,1764078568,13730.00121540999,-19.672077960000024,52957.623132240005 2025-11-25,13:49:30.000,329,11162382,109805,0,1764078569,13729.738499319988,-21.279279599999427,52957.385570160004 2025-11-25,13:49:31.000,329,11162399,109765,0,1764078570,13729.246748689991,-22.914677759996266,52957.11307248001 2025-11-25,13:49:32.000,329,11162486,109925,0,1764078571,13729.01097784,-23.70418031999725,52956.735768000006 2025-11-25,13:49:33.000,329,11162424,109845,0,1764078572,13728.424918869998,-24.68400938999548,52956.32352792001 2025-11-25,13:49:34.000,329,11162358,109845,0,1764078573,13727.596352739994,-25.290234569998574,52955.82045528001 2025-11-25,13:49:35.000,329,11162456,109565,0,1764078574,13726.660005649996,-25.59334716000012,52955.36629248001 2025-11-25,13:49:36.000,329,11162479,109645,0,1764078575,13725.460942469996,-26.122031909995712,52954.86321984001 2025-11-25,13:49:37.000,329,11162463,109685,0,1764078576,13725.258853169995,-25.938754529997823,52954.40206992 2025-11-25,13:49:38.000,329,11162419,109965,0,1764078577,13726.53201576,-24.51483026999631,52953.91297152 2025-11-25,13:49:39.000,329,11162462,109805,0,1764078578,13728.202620639997,-23.88745769999514,52953.549641280006 2025-11-25,13:49:40.000,329,11162463,109805,0,1764078579,13728.640480789989,-23.86631030999706,52953.29810496 2025-11-25,13:49:41.000,329,11162434,110205,0,1764078580,13728.876251639995,-23.217790349997813,52953.03958152001 2025-11-25,13:49:42.000,329,11162434,109645,0,1764078581,13728.896460569995,-23.055660359998,52952.829967920006 2025-11-25,13:49:43.000,329,11162502,109685,0,1764078582,13728.896460569995,-23.47860815999593,52952.63432856001 2025-11-25,13:49:44.000,329,11162508,109925,0,1764078583,13729.12549510999,-24.028440299996873,52952.45266344 2025-11-25,13:49:45.000,329,11162437,109885,0,1764078584,13729.509464779992,-23.88745769999514,52952.257024080005 2025-11-25,13:49:46.000,329,11162407,109565,0,1764078585,13730.418866629996,-22.618614300001354,52952.08234608001 2025-11-25,13:49:47.000,329,11162391,109965,0,1764078586,13731.820019109997,-21.941897819997394,52951.96356504001 2025-11-25,13:49:48.000,329,11162426,109805,0,1764078587,13733.68597698,-21.363869159999012,52951.90766808 2025-11-25,13:49:49.000,329,11162408,109805,0,1764078588,13735.97632237999,-20.433383999996295,52951.90068096 2025-11-25,13:49:50.000,329,11162467,109445,0,1764078589,13737.39768378999,-19.679127089999383,52951.84478400001 2025-11-25,13:49:51.000,329,11162444,109685,0,1764078590,13738.967244020001,-18.826182359996892,52951.753951440005 2025-11-25,13:49:52.000,329,11162458,109805,0,1764078591,13740.274088159997,-17.20488245999877,52951.86574536001 2025-11-25,13:49:53.000,329,11162447,109925,0,1764078592,13741.392315619996,-16.126365570002235,52951.991513520006 2025-11-25,13:49:54.000,329,11162469,109805,0,1764078593,13743.27174610999,-15.019652160000987,52952.159204400006 2025-11-25,13:49:55.000,329,11162448,109925,0,1764078594,13744.65268965999,-15.160634759995446,52952.62035432 2025-11-25,13:49:56.000,329,11162450,109565,0,1764078595,13745.272430179997,-16.52111684999545,52953.03958152001 2025-11-25,13:49:57.000,329,11162447,109765,0,1764078596,13745.824807599995,-18.149465880000207,52953.59156400001 2025-11-25,13:49:58.000,329,11162505,109805,0,1764078597,13746.107732619996,-20.461580520001007,52954.08764952 2025-11-25,13:49:59.000,329,11162516,109685,0,1764078598,13746.04036952,-22.040585639995697,52954.47194112 2025-11-25,13:50:00.000,329,11162421,109645,0,1764078599,13745.9595338,-22.7102529900003,52954.639632 2025-11-25,13:50:01.000,329,11162416,109285,0,1764078600,13745.528409959988,-22.8441864599954,52954.653606240005 2025-11-25,13:50:02.000,329,11162415,109765,0,1764078601,13744.989505159996,-22.611565170001995,52954.604696400005 2025-11-25,13:50:03.000,329,11162386,109645,0,1764078602,13744.949087299996,-21.582392190000974,52954.64661912001 2025-11-25,13:50:04.000,329,11162400,109685,0,1764078603,13746.05384213999,-19.36191623999912,52954.66059336 2025-11-25,13:50:05.000,329,11162417,109565,0,1764078604,13747.286586869996,-17.536191569997754,52954.71649032001 2025-11-25,13:50:06.000,329,11162528,109685,0,1764078605,13747.879382149993,-17.980286760001036,52954.90514256 2025-11-25,13:50:07.000,329,11162419,109925,0,1764078606,13747.407840449996,-19.47470231999614,52955.00994936001 2025-11-25,13:50:08.000,329,11162400,109485,0,1764078607,13746.532120149997,-20.722398329999123,52955.0937948 2025-11-25,13:50:09.000,329,11162420,109845,0,1764078608,13746.559065389993,-20.764693109995278,52955.037897840004 2025-11-25,13:50:10.000,329,11162507,109765,0,1764078609,13747.529094029996,-20.320597919999273,52955.03091072001 2025-11-25,13:50:11.000,329,11162413,109565,0,1764078610,13748.633848869991,-19.918797509999422,52954.96103952001 2025-11-25,13:50:12.000,329,11162492,109685,0,1764078611,13749.57693227,-19.213884509998024,52955.0239236 2025-11-25,13:50:13.000,329,11162438,109605,0,1764078612,13750.418971019993,-19.29847406999761,52955.226550080006 2025-11-25,13:50:14.000,329,11162406,109325,0,1764078613,13751.025238919996,-20.186664449996897,52955.4082152 2025-11-25,13:50:15.000,329,11162431,109805,0,1764078614,13751.698869919994,440.396440620003,52955.708661360004 2025-11-25,13:50:16.000,329,11162421,109605,0,1764078615,13752.682371180003,-21.885504779995244,52956.03705600001 2025-11-25,13:50:17.000,329,11162403,109685,0,1764078616,13753.490728379991,-22.07583128999977,52956.34448928001 2025-11-25,13:50:18.000,329,11162402,109605,0,1764078617,13753.726499229997,-20.947970490000444,52956.68685816001 2025-11-25,13:50:19.000,329,11162423,109525,0,1764078618,13753.739971850002,-19.636832309995953,52956.9803172 2025-11-25,13:50:20.000,329,11162400,109645,0,1764078619,13753.012450369999,-19.34076885000104,52957.09909824 2025-11-25,13:50:21.000,329,11162383,109845,0,1764078620,13753.11349502,-19.12929494999844,52957.336660320005 2025-11-25,13:50:22.000,329,11162402,109565,0,1764078621,13753.948797459998,-18.868477140000323,52957.56723528001 2025-11-25,13:50:23.000,329,11162418,109805,0,1764078622,13754.864935619997,-18.07192544999998,52957.90261704001 2025-11-25,13:50:24.000,329,11162427,109805,0,1764078623,13755.64634757999,-17.127342029998545,52958.38472832001 2025-11-25,13:50:25.000,329,11162397,109805,0,1764078624,13756.279560720002,-16.648001189998467,52959.03453048001 2025-11-25,13:50:26.000,329,11162422,109925,0,1764078625,13756.447968469998,-16.485871199998655,52959.7402296 2025-11-25,13:50:27.000,329,11162493,109845,0,1764078626,13756.542276809989,-15.788007329996617,52960.473877200006 2025-11-25,13:50:28.000,329,11162470,109725,0,1764078627,13756.79152028,-14.744736089996877,52961.34028008 2025-11-25,13:50:29.000,329,11162460,109885,0,1764078628,13757.323688769997,448.7426105400009,52962.28354128 2025-11-25,13:50:30.000,329,11162438,109885,0,1764078629,13758.435179920001,-11.614922369997657,52963.275712320006 2025-11-25,13:50:31.000,329,11162412,109605,0,1764078630,13759.647715719992,-10.282636799995089,52964.39365152 2025-11-25,13:50:32.000,329,11162496,109645,0,1764078631,13760.934350930002,-9.831492479999724,52965.45569376001 2025-11-25,13:50:33.000,329,11162495,109605,0,1764078632,13761.70902658,-8.86576167000021,52966.692414 2025-11-25,13:50:34.000,329,11162486,109885,0,1764078633,13761.88417063999,-7.773146519997681,52967.76144336 2025-11-25,13:50:35.000,329,11162493,109885,0,1764078634,13762.295085550002,-6.8567596200009575,52968.98418936 2025-11-25,13:50:36.000,329,11162401,109805,0,1764078635,13762.793572489994,-6.137748360000842,52970.24187096001 2025-11-25,13:50:37.000,329,11162525,109725,0,1764078636,13762.71947307999,-4.24858151999797,52971.49256544001 2025-11-25,13:50:38.000,329,11162491,109765,0,1764078637,13762.92156237999,-1.4782734299951699,52972.80614400001 2025-11-25,13:50:39.000,329,11162513,109805,0,1764078638,13763.723183269998,1.031216850002238,52974.23151648 2025-11-25,13:50:40.000,329,11162389,109645,0,1764078639,13764.235142829995,1.8912107100040885,52975.3564428 2025-11-25,13:50:41.000,329,11162433,109725,0,1764078640,13764.531540470001,1.341378570003144,52976.6839956 2025-11-25,13:50:42.000,329,11162475,109765,0,1764078641,13764.639321429997,462.55890534000355,52977.98359992001 2025-11-25,13:50:43.000,329,11162472,109685,0,1764078642,13765.171489919994,1.073511629998393,52979.22032016 2025-11-25,13:50:44.000,329,11162380,109405,0,1764078643,13766.949875760001,0.9536764200020116,52980.491976 2025-11-25,13:50:45.000,329,11162507,109725,0,1764078644,13769.509673560002,0.5307286200040835,52981.89638712 2025-11-25,13:50:46.000,329,11162516,109605,0,1764078645,13772.43323209999,1.975800270003674,52983.33573384 2025-11-25,13:50:47.000,329,11162410,109805,0,1764078646,13775.390472189996,2.6243202300029225,52984.7541192 2025-11-25,13:50:48.000,329,11162367,109925,0,1764078647,13778.165831910002,2.441042849997757,52986.16551744 2025-11-25,13:50:49.000,329,11162474,109765,0,1764078648,13781.183698789995,1.2708872700022766,52987.667748240005 2025-11-25,13:50:50.000,329,11162387,109645,0,1764078649,13783.723287659996,-0.23762654999882216,52988.99530104 2025-11-25,13:50:51.000,329,11162472,109925,0,1764078650,13785.98668781999,-1.1258169299981091,52990.39272504001 2025-11-25,13:50:52.000,329,11162388,109805,0,1764078651,13788.34439631999,-0.857949990000634,52991.671368 2025-11-25,13:50:53.000,329,11162351,109605,0,1764078652,13791.126492349991,-2.014007309997396,52993.06180488 2025-11-25,13:50:54.000,329,11162465,109765,0,1764078653,13794.265612809999,-3.522521129998495,52994.41031904 2025-11-25,13:50:55.000,329,11162474,109925,0,1764078654,13797.472096370002,-4.784315400000196,52995.668000640006 2025-11-25,13:50:56.000,329,11162420,109645,0,1764078655,13800.159884059998,-6.109551839996129,52996.79991408 2025-11-25,13:50:57.000,329,11162499,109725,0,1764078656,13802.477174699998,-6.729875279997941,52997.8549692 2025-11-25,13:50:58.000,329,11162468,109685,0,1764078657,13804.572167109996,-6.673482239995792,52998.854127360006 2025-11-25,13:50:59.000,329,11162488,109405,0,1764078658,13806.384234499994,-6.821513969996886,52999.67860752 2025-11-25,13:51:00.000,329,11162449,109645,0,1764078659,13807.704551259994,-7.448886539998057,53000.48212632001 2025-11-25,13:51:01.000,329,11162425,109645,0,1764078660,13808.762151929994,-8.139701280000736,53001.15987696 2025-11-25,13:51:02.000,329,11162472,109885,0,1764078661,13809.186539459995,-8.908056449996366,53001.77474352001 2025-11-25,13:51:03.000,329,11162419,109725,0,1764078662,13809.22022101,-9.345102510000288,53002.41057144 2025-11-25,13:51:04.000,329,11162492,109605,0,1764078663,13808.99792278,-8.992646009995951,53003.01146376 2025-11-25,13:51:05.000,329,11162398,109645,0,1764078664,13808.681316209993,-8.548550819999946,53003.64030456001 2025-11-25,13:51:06.000,329,11162543,109645,0,1764078665,13808.236719749992,-7.914129119999416,53004.18529992 2025-11-25,13:51:07.000,329,11162377,109485,0,1764078666,13807.468780409989,-7.343149590000394,53004.74426952001 2025-11-25,13:51:08.000,329,11162404,109885,0,1764078667,13806.49875177,-6.476106599999184,53005.38009744 2025-11-25,13:51:09.000,329,11162466,109765,0,1764078668,13805.838593389992,-5.277754499998991,53005.91111856 2025-11-25,13:51:10.000,329,11162412,109805,0,1764078669,13805.030236189988,-4.382514990000345,53006.38624272 2025-11-25,13:51:11.000,329,11162484,109605,0,1764078670,13803.932217659989,-3.522521129998495,53006.81245704 2025-11-25,13:51:12.000,329,11162512,109685,0,1764078671,13803.02281581,-2.4087585899978876,53007.30854256001 2025-11-25,13:51:13.000,329,11162468,109565,0,1764078672,13801.96521514,459.0413894700032,53007.720782640004 2025-11-25,13:51:14.000,329,11162442,109605,0,1764078673,13800.84698768,-3.7057985099963844,53008.16795832001 2025-11-25,13:51:15.000,329,11162395,109845,0,1764078674,13799.594034019996,-4.749069749996124,53008.52430144 2025-11-25,13:51:16.000,329,11162504,109605,0,1764078675,13797.923429139999,-5.827586639999936,53008.83872184001 2025-11-25,13:51:17.000,329,11162491,109445,0,1764078676,13796.710893339994,-6.666433109996433,53009.181090720005 2025-11-25,13:51:18.000,329,11162458,109525,0,1764078677,13795.774546249995,-6.144797490000201,53009.446601280004 2025-11-25,13:51:19.000,329,11162473,109485,0,1764078678,13794.932507500002,-6.158895749998919,53009.83788 2025-11-25,13:51:20.000,329,11162458,109765,0,1764078679,13794.184777089999,-6.96954569999798,53010.2221716 2025-11-25,13:51:21.000,329,11162398,109605,0,1764078680,13793.032868079994,-7.1175774299990735,53010.59248896001 2025-11-25,13:51:22.000,329,11162435,109885,0,1764078681,13791.564352499998,-6.595941809995566,53010.89992224001 2025-11-25,13:51:23.000,329,11162410,109645,0,1764078682,13790.021737509996,-6.51135224999598,53011.025690400005 2025-11-25,13:51:24.000,329,11162471,109525,0,1764078683,13789.233589239993,-6.412664429997676,53011.01171616 2025-11-25,13:51:25.000,329,11162374,109965,0,1764078684,13788.788992779992,-6.3844679100002395,53011.03267752 2025-11-25,13:51:26.000,329,11162472,109885,0,1764078685,13788.29050584,-7.032987869999488,53011.08857448001 2025-11-25,13:51:27.000,329,11162410,109765,0,1764078686,13788.20293380999,-7.970522160001565,53011.242291120005 2025-11-25,13:51:28.000,329,11162469,109725,0,1764078687,13788.559958239995,-8.781172110000625,53011.42395624001 2025-11-25,13:51:29.000,329,11162357,109925,0,1764078688,13788.997818390002,-8.68953342000168,53011.696453920005 2025-11-25,13:51:30.000,329,11162480,109645,0,1764078689,13789.900483929996,-7.399542629995267,53011.82222208 2025-11-25,13:51:31.000,329,11162454,109645,0,1764078690,13790.816622089995,-6.941349180000543,53012.02484856001 2025-11-25,13:51:32.000,329,11162442,109725,0,1764078691,13792.04936682,-6.631187459999637,53012.1785652 2025-11-25,13:51:33.000,329,11162502,109925,0,1764078692,13792.608480549992,-6.913152659995831,53012.36023032001 2025-11-25,13:51:34.000,329,11162441,109565,0,1764078693,13792.08304836999,-8.18199605999689,53012.45106288 2025-11-25,13:51:35.000,329,11162456,109805,0,1764078694,13791.375735820002,-9.32395512000221,53012.38817880001 2025-11-25,13:51:36.000,329,11162466,109605,0,1764078695,13790.365289319998,-9.90903290999995,53012.24144928001 2025-11-25,13:51:37.000,329,11162427,109765,0,1764078696,13789.52998688,-10.071162899999763,53012.00388720001 2025-11-25,13:51:38.000,329,11162412,109965,0,1764078697,13789.220116619988,-8.87281079999957,53011.794273600004 2025-11-25,13:51:39.000,329,11162402,109685,0,1764078698,13789.018027320002,-6.884956139998394,53011.64055696001 2025-11-25,13:51:40.000,329,11162511,109405,0,1764078699,13788.45217728,-6.765120930002013,53011.50081456001 2025-11-25,13:51:41.000,329,11162490,109685,0,1764078700,13787.946954029998,-7.300854809996963,53011.46587896 2025-11-25,13:51:42.000,329,11162377,109485,0,1764078701,13787.381103989996,-7.01888961000077,53011.40299488001 2025-11-25,13:51:43.000,329,11162432,109565,0,1764078702,13786.242667599996,-7.286756549998245,53011.30517520001 2025-11-25,13:51:44.000,329,11162531,109605,0,1764078703,13785.730708039999,-7.406591760001902,53011.15145856 2025-11-25,13:51:45.000,329,11162515,109405,0,1764078704,13785.959742579995,-7.427739149999979,53011.13748432001 2025-11-25,13:51:46.000,329,11162472,109805,0,1764078705,13786.23593129,-7.2233143799967365,53011.06761312001 2025-11-25,13:51:47.000,329,11162488,109485,0,1764078706,13786.485174759997,-7.202166989998659,53011.17940704 2025-11-25,13:51:48.000,329,11162478,109605,0,1764078707,13786.929771219999,-7.942325639996852,53011.22132976 2025-11-25,13:51:49.000,329,11162495,109845,0,1764078708,13786.768099779998,-9.486085110002023,53011.38203352001 2025-11-25,13:51:50.000,329,11162460,109645,0,1764078709,13786.606428339997,-10.945255020000332,53011.52177592001 2025-11-25,13:51:51.000,329,11162406,109765,0,1764078710,13786.586219409997,449.9691591599985,53011.61260848 2025-11-25,13:51:52.000,329,11162448,109925,0,1764078711,13786.997134319994,-11.480988899995282,53011.80126072 2025-11-25,13:51:53.000,329,11162428,109805,0,1764078712,13787.428258159991,-11.480988899995282,53011.87811904 2025-11-25,13:51:54.000,329,11162451,109405,0,1764078713,13787.839173070002,-11.748855840000033,53012.01786144 2025-11-25,13:51:55.000,329,11162411,109605,0,1764078714,13788.101889159989,-12.23524580999947,53012.150616720006 2025-11-25,13:51:56.000,329,11162439,109565,0,1764078715,13788.61384872,-12.947207940000226,53012.26939776001 2025-11-25,13:51:57.000,329,11162412,109685,0,1764078716,13789.89374762,-12.947207940000226,53012.44407576 2025-11-25,13:51:58.000,329,11162372,109725,0,1764078717,13791.160173899996,-12.975404459997662,53012.63971512 2025-11-25,13:51:59.000,329,11162537,109925,0,1764078718,13791.705815009998,-13.349008350000076,53012.78644464 2025-11-25,13:52:00.000,329,11162483,109805,0,1764078719,13791.914640619994,-13.877693099995668,53012.82836736 2025-11-25,13:52:01.000,329,11162488,109765,0,1764078720,13792.177356709995,-14.77293261000159,53012.92618704 2025-11-25,13:52:02.000,329,11162456,109845,0,1764078721,13792.285137669991,-14.49096740999812,53013.06592944 2025-11-25,13:52:03.000,329,11162471,109925,0,1764078722,13792.514172210002,-14.399328719999176,53013.09387792 2025-11-25,13:52:04.000,329,11162391,109485,0,1764078723,13792.217774569996,-14.653097399997932,53013.05894232001 2025-11-25,13:52:05.000,329,11162471,109765,0,1764078724,13791.665397149998,-13.313762699996005,53013.07291656 2025-11-25,13:52:06.000,329,11162426,109685,0,1764078725,13791.018711389996,-12.446719710002071,53013.06592944 2025-11-25,13:52:07.000,329,11162477,109605,0,1764078726,13790.654950649994,-12.658193609997397,53013.086890800005 2025-11-25,13:52:08.000,329,11162452,109405,0,1764078727,13790.055419060001,-12.99655184999574,53013.01003248001 2025-11-25,13:52:09.000,329,11162368,109725,0,1764078728,13789.381788059989,-12.559505789999093,53012.933174159996 2025-11-25,13:52:10.000,329,11162419,109685,0,1764078729,13789.449151159999,-13.172780100001546,53012.933174159996 2025-11-25,13:52:11.000,329,11162410,109765,0,1764078730,13790.392234559993,-14.075068739999551,53012.83535448 2025-11-25,13:52:12.000,329,11162389,109805,0,1764078731,13791.328581649992,-14.963259119998838,53012.98208400001 2025-11-25,13:52:13.000,329,11162424,109565,0,1764078732,13791.449835229992,-15.195880409999518,53013.02400672 2025-11-25,13:52:14.000,329,11162442,109645,0,1764078733,13791.719287629989,-15.654073860001517,53013.02400672 2025-11-25,13:52:15.000,329,11162411,109685,0,1764078734,13791.779914419989,445.267389450004,53013.037980960005 2025-11-25,13:52:16.000,329,11162484,110165,0,1764078735,13791.362263199997,-17.331766800001787,53012.90522568 2025-11-25,13:52:17.000,329,11162511,109805,0,1764078736,13790.97155722,-17.930942849998246,53012.68862496 2025-11-25,13:52:18.000,329,11162475,109805,0,1764078737,13790.466333969998,-18.093072839998058,53012.38817880001 2025-11-25,13:52:19.000,329,11162460,109765,0,1764078738,13789.678185699995,-17.592584609999903,53012.07375840001 2025-11-25,13:52:20.000,329,11162497,109765,0,1764078739,13788.69468444,-17.056850729997677,53011.80824784001 2025-11-25,13:52:21.000,329,11162435,109725,0,1764078740,13787.18575099999,-16.415379899997788,53011.39600776 2025-11-25,13:52:22.000,329,11162446,109645,0,1764078741,13785.023395489996,-15.414403440001479,53010.86498664 2025-11-25,13:52:23.000,329,11162420,109445,0,1764078742,13783.379735849994,-14.448672630001965,53010.25710720001 2025-11-25,13:52:24.000,329,11162439,109645,0,1764078743,13782.005528609989,-13.652120940001623,53009.67717624001 2025-11-25,13:52:25.000,329,11162430,109845,0,1764078744,13780.799729119994,-13.800152669995441,53009.11820664 2025-11-25,13:52:26.000,329,11162430,109725,0,1764078745,13779.580457009994,-13.835398319999513,53008.5452628 2025-11-25,13:52:27.000,329,11162402,109645,0,1764078746,13778.314030729998,-12.86966751,53008.03520304 2025-11-25,13:52:28.000,329,11162411,109765,0,1764078747,13777.256430059999,-12.319835369999055,53007.47623344001 2025-11-25,13:52:29.000,329,11162499,109805,0,1764078748,13776.05063056999,-11.572627590001503,53006.85437976001 2025-11-25,13:52:30.000,329,11162404,109925,0,1764078749,13774.750522739989,-10.628044170000067,53006.32335864001 2025-11-25,13:52:31.000,329,11162409,109765,0,1764078750,13773.295479779998,-10.480012439998973,53005.81329888 2025-11-25,13:52:32.000,329,11162517,109765,0,1764078751,13772.446704719994,-10.945255020000332,53005.31721336001 2025-11-25,13:52:33.000,329,11162469,109845,0,1764078752,13771.840436819992,-11.910985829999845,53004.88401192001 2025-11-25,13:52:34.000,329,11162402,109565,0,1764078753,13771.065761169993,-13.419499650000944,53004.54164304 2025-11-25,13:52:35.000,329,11162449,109685,0,1764078754,13770.22372242,-14.385230460000457,53004.052544640006 2025-11-25,13:52:36.000,329,11162396,109565,0,1764078755,13769.428837840002,-14.617851750001137,53003.77305984 2025-11-25,13:52:37.000,329,11162513,109565,0,1764078756,13768.734997909989,-15.1817821500008,53003.430690960005 2025-11-25,13:52:38.000,329,11162468,109765,0,1764078757,13768.344291929992,-15.661122990000877,53003.025438000004 2025-11-25,13:52:39.000,329,11162506,109845,0,1764078758,13768.020949049991,-16.21095513000182,53002.73197896001 2025-11-25,13:52:40.000,329,11162418,109605,0,1764078759,13768.04789429,-16.260299039997335,53002.45249416 2025-11-25,13:52:41.000,329,11162507,109565,0,1764078760,13768.324082999992,-16.838327699995716,53002.24986768001 2025-11-25,13:52:42.000,329,11162504,109725,0,1764078761,13768.734997909989,-17.416356360001373,53001.95640864 2025-11-25,13:52:43.000,329,11162490,109845,0,1764078762,13768.990977689995,-17.48684766000224,53001.7328208 2025-11-25,13:52:44.000,329,11162502,109845,0,1764078763,13768.83604255999,-17.79700937999587,53001.43237464 2025-11-25,13:52:45.000,329,11162508,109605,0,1764078764,13768.391446100002,-18.114220229996135,53001.16686408 2025-11-25,13:52:46.000,329,11162429,109685,0,1764078765,13768.270192520002,-18.741592799997306,53000.95725048001 2025-11-25,13:52:47.000,329,11162428,109925,0,1764078766,13768.209565730001,-19.71437273999618,53000.845456560004 2025-11-25,13:52:48.000,329,11162415,109765,0,1764078767,13767.57635258999,-20.461580520001007,53000.76161112 2025-11-25,13:52:49.000,329,11162403,109885,0,1764078768,13767.360790669998,-21.131247869998333,53000.52404904001 2025-11-25,13:52:50.000,329,11162431,109765,0,1764078769,13767.461835319998,439.8184119600046,53000.42622936 2025-11-25,13:52:51.000,329,11162495,109605,0,1764078770,13767.354054359988,-22.745498639997095,53000.293474080005 2025-11-25,13:52:52.000,329,11162436,109765,0,1764078771,13767.448362699994,-23.802868139995553,53000.18866728001 2025-11-25,13:52:53.000,329,11162423,109845,0,1764078772,13767.75823295999,-24.75450068999635,53000.02097640001 2025-11-25,13:52:54.000,329,11162473,109885,0,1764078773,13767.7851782,-25.621543679997558,52999.74847872 2025-11-25,13:52:55.000,329,11162490,109725,0,1764078774,13767.178910299997,-26.685962309995375,52999.43405832 2025-11-25,13:52:56.000,329,11162450,109765,0,1764078775,13766.62653288,-27.538907039997866,52999.1475864 2025-11-25,13:52:57.000,329,11162492,109845,0,1764078776,13766.195409039989,-28.208574389995192,52998.81220464 2025-11-25,13:52:58.000,329,11162462,109765,0,1764078777,13765.20517147,-27.97595310000179,52998.58861680001 2025-11-25,13:52:59.000,329,11162395,109845,0,1764078778,13763.891591019994,-28.053493530002015,52998.29515776001 2025-11-25,13:53:00.000,329,11162458,109725,0,1764078779,13762.665582599999,-27.85611788999813,52998.00868584001 2025-11-25,13:53:01.000,329,11162380,109805,0,1764078780,13761.237484879988,-27.87726527999621,52997.659329840004 2025-11-25,13:53:02.000,329,11162486,109485,0,1764078781,13759.667924649992,-27.249892710002314,52997.275038240005 2025-11-25,13:53:03.000,329,11162420,109885,0,1764078782,13758.617060290002,-26.220719730001292,52996.820875440004 2025-11-25,13:53:04.000,329,11162437,109845,0,1764078783,13757.795230469994,-25.515806729999895,52996.219983120005 2025-11-25,13:53:05.000,329,11162416,109725,0,1764078784,13756.980136959995,-25.66383846000099,52995.716910480005 2025-11-25,13:53:06.000,329,11162398,109645,0,1764078785,13755.700238059995,-25.8259684500008,52995.24178632 2025-11-25,13:53:07.000,329,11162421,109925,0,1764078786,13754.501174879995,436.18811000999995,52994.76666216 2025-11-25,13:53:08.000,329,11162510,109685,0,1764078787,13753.787126019997,-25.099908060001326,52994.27057664001 2025-11-25,13:53:09.000,329,11162511,109525,0,1764078788,13753.14717656999,-25.572199770002044,52993.89327216001 2025-11-25,13:53:10.000,329,11162500,109605,0,1764078789,13752.12999375999,-25.677936719999707,52993.55090328 2025-11-25,13:53:11.000,329,11162395,109725,0,1764078790,13750.540224599994,-25.9599019199959,52993.2085344 2025-11-25,13:53:12.000,329,11162477,109805,0,1764078791,13749.166017359988,-25.60744541999884,52992.97097232 2025-11-25,13:53:13.000,329,11162520,109805,0,1764078792,13747.818755359993,-25.8259684500008,52992.76135872001 2025-11-25,13:53:14.000,329,11162481,109805,0,1764078793,13746.451284429997,-25.240890659995785,52992.55873224 2025-11-25,13:53:15.000,329,11162488,109485,0,1764078794,13745.009714089996,-24.768598950002342,52992.40501560001 2025-11-25,13:53:16.000,329,11162501,109525,0,1764078795,13743.069656809988,-23.7605733599994,52992.18142776 2025-11-25,13:53:17.000,329,11162489,109845,0,1764078796,13741.419260859991,-23.422215120001056,52991.908930080004 2025-11-25,13:53:18.000,329,11162466,109645,0,1764078797,13739.223223799992,-23.92975247999857,52991.54559984001 2025-11-25,13:53:19.000,329,11162392,109885,0,1764078798,13736.757734339997,-24.296307240001624,52991.16130824001 2025-11-25,13:53:20.000,329,11162423,109605,0,1764078799,13735.10060207999,-23.767622489998757,52990.67220984 2025-11-25,13:53:21.000,329,11162466,109925,0,1764078800,13733.564723399999,-23.74647510000068,52990.15516296001 2025-11-25,13:53:22.000,329,11162492,109605,0,1764078801,13732.264615569999,-24.169422899998608,52989.61715472 2025-11-25,13:53:23.000,329,11162434,109685,0,1764078802,13731.880645899997,-24.09893159999774,52989.05119800001 2025-11-25,13:53:24.000,329,11162408,109645,0,1764078803,13731.025134529998,-23.50680468000064,52988.42934432001 2025-11-25,13:53:25.000,329,11162418,109965,0,1764078804,13730.034896959995,-23.781720749997476,52987.68870960001 2025-11-25,13:53:26.000,329,11162447,109245,0,1764078805,13729.516201090002,-23.386969469996984,52987.10877864001 2025-11-25,13:53:27.000,329,11162434,109725,0,1764078806,13729.206330829991,-22.794842549999885,52986.55679616001 2025-11-25,13:53:28.000,329,11162452,109685,0,1764078807,13728.815624849994,-22.48468082999898,52985.94891672 2025-11-25,13:53:29.000,329,11162450,109765,0,1764078808,13728.451864109993,-21.462556979997316,52985.3480244 2025-11-25,13:53:30.000,329,11162502,109845,0,1764078809,13727.656979529995,-21.236984819995996,52984.85193888 2025-11-25,13:53:31.000,329,11162490,109765,0,1764078810,13726.32319014999,-22.71730211999966,52984.39777608 2025-11-25,13:53:32.000,329,11162521,109845,0,1764078811,13724.820993019988,-23.189593830000376,52983.97156176001 2025-11-25,13:53:33.000,329,11162498,109885,0,1764078812,13722.901144669995,-23.47155902999657,52983.53836032001 2025-11-25,13:53:34.000,329,11162409,109525,0,1764078813,13721.5740916,-23.365822079998907,52983.07022328 2025-11-25,13:53:35.000,329,11162481,109805,0,1764078814,13720.725316539996,-23.11910252999951,52982.58112488001 2025-11-25,13:53:36.000,329,11162392,109325,0,1764078815,13720.065158159989,-23.802868139995553,52982.18984616 2025-11-25,13:53:37.000,329,11162454,109805,0,1764078816,13719.492571809991,437.32301993999863,52981.73568336 2025-11-25,13:53:38.000,329,11162447,109685,0,1764078817,13718.428234829997,-25.445315429999027,52981.35837888001 2025-11-25,13:53:39.000,329,11162395,109485,0,1764078818,13717.013609729991,-27.581201820001297,52980.96710016 2025-11-25,13:53:40.000,329,11162466,109765,0,1764078819,13716.151362049997,-28.568080019998888,52980.54088584 2025-11-25,13:53:41.000,329,11162424,109765,0,1764078820,13715.066816139988,-29.30823866999708,52980.05877456 2025-11-25,13:53:42.000,329,11162414,109605,0,1764078821,13713.820598789993,-29.58315474000119,52979.639547360006 2025-11-25,13:53:43.000,329,11162378,109485,0,1764078822,13712.257774869991,-28.857094350001717,52979.10852624001 2025-11-25,13:53:44.000,329,11162415,109765,0,1764078823,13711.031766449996,-27.990051360000507,52978.612440720004 2025-11-25,13:53:45.000,329,11162431,109885,0,1764078824,13710.209936629988,-27.70103702999768,52978.09539384 2025-11-25,13:53:46.000,329,11162442,109485,0,1764078825,13709.40157943,433.6715706000032,52977.65520528 2025-11-25,13:53:47.000,329,11162471,109565,0,1764078826,13709.34095264,432.4379728499989,52977.438604560004 2025-11-25,13:53:48.000,329,11162514,109645,0,1764078827,13708.970455590003,-31.10576682000101,52977.07527432001 2025-11-25,13:53:49.000,329,11162450,109925,0,1764078828,13708.599958539991,-32.05035023999517,52976.69098272001 2025-11-25,13:53:50.000,329,11162512,109645,0,1764078829,13708.956982969998,-31.91641677000007,52976.22983280001 2025-11-25,13:53:51.000,329,11162452,109565,0,1764078830,13708.882883559992,-32.980835399997886,52975.8106056 2025-11-25,13:53:52.000,329,11162486,109805,0,1764078831,13708.33724244999,-33.82673100000102,52975.31452008 2025-11-25,13:53:53.000,329,11162441,109605,0,1764078832,13707.394159049996,-33.99591012000019,52974.825421680005 2025-11-25,13:53:54.000,329,11162425,109565,0,1764078833,13705.770708339995,-33.671650140000565,52974.25946496 2025-11-25,13:53:55.000,329,11162504,109765,0,1764078834,13703.770024270001,-32.177234579998185,52973.56075296 2025-11-25,13:53:56.000,329,11162462,109525,0,1764078835,13702.072474149994,-29.456270399998175,52972.883002320006 2025-11-25,13:53:57.000,329,11162451,109685,0,1764078836,13700.246934139992,-27.588250950000656,52972.142367600005 2025-11-25,13:53:58.000,329,11162508,109685,0,1764078837,13697.693872650001,-26.24186711999937,52971.46461696001 2025-11-25,13:53:59.000,329,11162424,109685,0,1764078838,13694.92524923999,-25.0223676300011,52970.77289208001 2025-11-25,13:54:00.000,329,11162414,109845,0,1764078839,13692.44628715999,-24.39499505999993,52970.05321872001 2025-11-25,13:54:01.000,329,11162495,109565,0,1764078840,13690.418657850001,-23.6477872799951,52969.48027488001 2025-11-25,13:54:02.000,329,11162422,109565,0,1764078841,13688.923197029995,-23.88745769999514,52968.88636968 2025-11-25,13:54:03.000,329,11162405,109765,0,1764078842,13687.306482629989,-25.670887590000348,52968.39028416 2025-11-25,13:54:04.000,329,11162390,109725,0,1764078843,13685.29232593999,-26.70006057000137,52967.92214712001 2025-11-25,13:54:05.000,329,11162398,109605,0,1764078844,13684.066317519995,-26.88333794999926,52967.46798432001 2025-11-25,13:54:06.000,329,11162426,109885,0,1764078845,13683.02218947,-27.137106629998016,52966.895040480005 2025-11-25,13:54:07.000,329,11162444,109885,0,1764078846,13682.058897139992,-27.68693876999896,52966.38498072001 2025-11-25,13:54:08.000,329,11162393,109485,0,1764078847,13681.84333522,-28.765455659995496,52965.83299824001 2025-11-25,13:54:09.000,329,11162511,109485,0,1764078848,13681.856807839991,-30.964784219999274,52965.40678392001 2025-11-25,13:54:10.000,329,11162455,109565,0,1764078849,13682.422657879993,-33.685748399999284,52965.03646656 2025-11-25,13:54:11.000,329,11162421,109605,0,1764078850,13682.75273706999,-35.78638913999748,52964.65916208001 2025-11-25,13:54:12.000,329,11162433,109605,0,1764078851,13682.469812049989,-36.59703908999654,52964.27487048001 2025-11-25,13:54:13.000,329,11162475,109725,0,1764078852,13681.51325602999,-36.41376170999865,52963.84865616001 2025-11-25,13:54:14.000,329,11162489,109845,0,1764078853,13680.698162519991,-36.41376170999865,52963.373532000005 2025-11-25,13:54:15.000,329,11162518,109725,0,1764078854,13679.910014249988,-36.59703908999654,52962.940330560006 2025-11-25,13:54:16.000,329,11162476,109725,0,1764078855,13678.508861770002,-37.266706440001144,52962.583987440004 2025-11-25,13:54:17.000,329,11162496,109445,0,1764078856,13676.90561999,-37.37244338999881,52962.24161856001 2025-11-25,13:54:18.000,329,11162519,109365,0,1764078857,13674.574856729996,-36.51244952999696,52962.0110436 2025-11-25,13:54:19.000,329,11162503,109485,0,1764078858,13671.96790476,-35.16606569999567,52961.78745576001 2025-11-25,13:54:20.000,329,11162498,109925,0,1764078859,13669.866176039992,-34.707872250000946,52961.480022480006 2025-11-25,13:54:21.000,329,11162447,109605,0,1764078860,13668.00021816999,-35.081476139996084,52961.144640720006 2025-11-25,13:54:22.000,329,11162506,109765,0,1764078861,13666.78094605999,-35.2436061299959,52960.80227184001 2025-11-25,13:54:23.000,329,11162530,109645,0,1764078862,13665.238331070002,-35.96261738999601,52960.55772264 2025-11-25,13:54:24.000,329,11162444,109725,0,1764078863,13663.715925010001,-35.483276549995935,52960.27125072 2025-11-25,13:54:25.000,329,11162483,109765,0,1764078864,13663.34542795999,-34.98278831999778,52960.068624240004 2025-11-25,13:54:26.000,329,11162465,109765,0,1764078865,13663.129866039999,-36.13884564000182,52959.900933360004 2025-11-25,13:54:27.000,329,11162426,109725,0,1764078866,13662.732423749992,-37.393590779996885,52959.72625536001 2025-11-25,13:54:28.000,329,11162462,109845,0,1764078867,13661.513151639992,-36.41376170999865,52959.586512960006 2025-11-25,13:54:29.000,329,11162435,109725,0,1764078868,13660.758684919994,-36.18114041999797,52959.397860720004 2025-11-25,13:54:30.000,329,11162387,109685,0,1764078869,13660.900147429995,-35.892126089995145,52959.15331152001 2025-11-25,13:54:31.000,329,11162384,109725,0,1764078870,13661.526624259997,-35.33524482000212,52958.81792976001 2025-11-25,13:54:32.000,329,11162442,109925,0,1764078871,13662.25414574,-36.526547789995675,52958.61530328 2025-11-25,13:54:33.000,329,11162445,109805,0,1764078872,13662.537070760001,-38.204240729995945,52958.39870256 2025-11-25,13:54:34.000,329,11162435,109925,0,1764078873,13661.688295699998,-39.698656289998326,52958.09825640001 2025-11-25,13:54:35.000,329,11162430,109805,0,1764078874,13660.83278433,-40.62914145000104,52957.888642800004 2025-11-25,13:54:36.000,329,11162473,109845,0,1764078875,13660.051372369991,-41.82044442000188,52957.63710648 2025-11-25,13:54:37.000,329,11162409,109445,0,1764078876,13658.400976419995,-41.778149639998446,52957.17595656 2025-11-25,13:54:38.000,329,11162420,109645,0,1764078877,13656.0971584,-40.64323970999976,52956.68685816001 2025-11-25,13:54:39.000,329,11162471,109765,0,1764078878,13652.850256979997,-38.40161636999983,52956.16981128 2025-11-25,13:54:40.000,329,11162427,109485,0,1764078879,13650.721583019993,-36.72392342999956,52955.55494472001 2025-11-25,13:54:41.000,329,11162435,109565,0,1764078880,13649.408002570002,-36.6040882199959,52954.88418120001 2025-11-25,13:54:42.000,329,11162504,109925,0,1764078881,13648.101158429992,-37.64735945999564,52954.33219872001 2025-11-25,13:54:43.000,329,11162388,109685,0,1764078882,13646.33624520999,-37.400639909996244,52953.71034504001 2025-11-25,13:54:44.000,329,11162511,109645,0,1764078883,13644.544386749993,-35.976715650002006,52953.025607280004 2025-11-25,13:54:45.000,329,11162506,109765,0,1764078884,13643.830337889995,-34.00295924999955,52952.305933920004 2025-11-25,13:54:46.000,329,11162400,109845,0,1764078885,13643.769711099994,430.0412686499985,52951.45350528 2025-11-25,13:54:47.000,329,11162530,109565,0,1764078886,13643.668666449994,-29.202501719999418,52950.677934960004 2025-11-25,13:54:48.000,329,11162498,109925,0,1764078887,13644.254725419996,-29.5338108299984,52949.909351760005 2025-11-25,13:54:59.000,329,11162490,109845,0,1764078898,13652.877202219992,-48.82023050999851,52947.44988552 2025-11-25,13:55:00.000,329,11162421,109765,0,1764078899,13653.645141559995,-50.73759386999882,52947.28219464 2025-11-25,13:55:01.000,329,11162414,109725,0,1764078900,13653.5373606,-52.78184157000214,52947.07956816001 2025-11-25,13:55:02.000,329,11162423,109645,0,1764078901,13651.900437269993,-53.585442390001845,52946.842006080005 2025-11-25,13:55:03.000,329,11162420,109565,0,1764078902,13650.647483610002,-53.27528067000094,52946.59745688001 2025-11-25,13:55:04.000,329,11162408,109645,0,1764078903,13650.297195489991,-53.81806367999525,52946.21316528001 2025-11-25,13:55:05.000,329,11162391,109725,0,1764078904,13649.448420430002,-53.78281802999845,52945.73804112001 2025-11-25,13:55:06.000,329,11162463,109685,0,1764078905,13648.377347139998,-53.980193670002336,52945.2419556 2025-11-25,13:55:07.000,329,11162458,109645,0,1764078906,13647.313010159989,-54.72035232000053,52944.77381856001 2025-11-25,13:55:08.000,329,11162436,109845,0,1764078907,13645.905121369993,-54.38199408000219,52944.22183608001 2025-11-25,13:55:09.000,329,11162395,109845,0,1764078908,13644.598277229998,-53.14134719999856,52943.59299528 2025-11-25,13:55:10.000,329,11162425,109485,0,1764078909,13643.446368219993,-50.871527340001194,52943.082935520004 2025-11-25,13:55:11.000,329,11162421,109605,0,1764078910,13641.795972269996,-46.92401453999628,52942.50300456001 2025-11-25,13:55:12.000,329,11162419,109525,0,1764078911,13640.23988465999,-42.186999179997656,52942.146661440005 2025-11-25,13:55:13.000,329,11162429,109645,0,1764078912,13639.808760819993,-40.00176887999987,52942.01390616 2025-11-25,13:55:14.000,329,11162495,109605,0,1764078913,13640.132103699994,-40.918155779996596,52942.20954552001 2025-11-25,13:55:15.000,329,11162491,109365,0,1764078914,13639.768342959993,-41.54552834999777,52942.35627504001 2025-11-25,13:55:16.000,329,11162417,109845,0,1764078915,13638.986931,-41.74995312000101,52942.4471076 2025-11-25,13:55:17.000,329,11162508,109565,0,1764078916,13638.582752399998,-43.293712589998904,52942.39819776 2025-11-25,13:55:18.000,329,11162403,109565,0,1764078917,13639.22270184999,-45.62697461999778,52942.17460992 2025-11-25,13:55:19.000,329,11162417,109765,0,1764078918,13639.970432259994,-47.269421910001256,52942.03486752 2025-11-25,13:55:20.000,329,11162445,109885,0,1764078919,13640.44197395999,-47.82630318000156,52941.9580092 2025-11-25,13:55:21.000,329,11162436,109725,0,1764078920,13641.47936569999,-47.43155190000107,52941.6785244 2025-11-25,13:55:22.000,329,11162487,109565,0,1764078921,13642.995035449996,-48.18580880999798,52941.42000096001 2025-11-25,13:55:23.000,329,11162481,109565,0,1764078922,13645.24496299,-49.88464913999633,52941.08461920001 2025-11-25,13:55:24.000,329,11162467,109605,0,1764078923,13646.787577980002,-50.758741259996896,52940.65141776 2025-11-25,13:55:25.000,329,11162512,109805,0,1764078924,13648.323456659993,-50.934969509995426,52940.16231936 2025-11-25,13:55:26.000,329,11162499,109725,0,1764078925,13649.583146629993,-50.69529908999539,52939.61033688 2025-11-25,13:55:27.000,329,11162533,109725,0,1764078926,13650.07489725999,-50.04677912999614,52939.15617408 2025-11-25,13:55:28.000,329,11162501,109725,0,1764078927,13649.818917479999,-49.581536550002056,52938.841753680004 2025-11-25,13:55:29.000,329,11162472,109685,0,1764078928,13649.381057329992,-48.28449662999628,52938.52034616001 2025-11-25,13:55:30.000,329,11162431,109645,0,1764078929,13648.121367359992,-44.82337379999808,52938.14304168001 2025-11-25,13:55:31.000,329,11162472,109685,0,1764078930,13646.861677389992,-40.149800610000966,52937.786698560005 2025-11-25,13:55:32.000,329,11162414,109645,0,1764078931,13646.989667280002,-34.97573918999842,52937.57708496 2025-11-25,13:55:33.000,329,11162521,109725,0,1764078932,13648.424501309994,-30.619376850001572,52937.44432968001 2025-11-25,13:55:34.000,329,11162431,109565,0,1764078933,13650.270250249996,-29.5338108299984,52937.451316800005 2025-11-25,13:55:35.000,329,11162454,109765,0,1764078934,13652.64143137,-30.732162929998594,52937.54214936001 2025-11-25,13:55:36.000,329,11162433,109765,0,1764078935,13655.329219059997,-32.08559588999924,52937.68189176001 2025-11-25,13:55:37.000,329,11162490,109765,0,1764078936,13658.43465797,-32.452150650002295,52937.905479600005 2025-11-25,13:55:38.000,329,11162442,109565,0,1764078937,13662.04532012999,-32.90329496999766,52938.14304168001 2025-11-25,13:55:39.000,329,11162489,109685,0,1764078938,13667.16491572999,-33.91836968999996,52938.31771968 2025-11-25,13:55:40.000,329,11162480,109965,0,1764078939,13672.02853155,-36.05425608000223,52938.47842344001 2025-11-25,13:55:41.000,329,11162507,109645,0,1764078940,13676.57554079999,-38.888006339999265,52938.6041916 2025-11-25,13:55:42.000,329,11162431,109805,0,1764078941,13680.4826006,-40.94635230000131,52938.75790824 2025-11-25,13:55:43.000,329,11162421,109685,0,1764078942,13683.278169249992,-43.13158259999909,52938.82777944 2025-11-25,13:55:44.000,329,11162486,109605,0,1764078943,13685.19128128999,-44.18190296999819,52938.72995976 2025-11-25,13:55:45.000,329,11162425,109565,0,1764078944,13687.454681449999,-44.555506860000605,52938.42252648 2025-11-25,13:55:46.000,329,11162422,109925,0,1764078945,13689.09834109,-44.56960511999932,52938.052209120004 2025-11-25,13:55:47.000,329,11162435,109685,0,1764078946,13689.758499469994,-45.17583029999514,52937.549136480004 2025-11-25,13:55:48.000,329,11162461,109565,0,1764078947,13689.711345299998,-45.69746591999865,52937.06003808001 2025-11-25,13:55:49.000,329,11162458,109725,0,1764078948,13689.219594670001,415.266292170003,52936.66875936 2025-11-25,13:55:50.000,329,11162455,109885,0,1764078949,13688.283247580002,-46.43762456999684,52936.41722304001 2025-11-25,13:55:51.000,329,11162478,109605,0,1764078950,13686.713687349991,-46.064020680001704,52936.16568672 2025-11-25,13:55:52.000,329,11162448,109645,0,1764078951,13686.61264269999,-45.380255069998384,52935.86524056001 2025-11-25,13:55:53.000,329,11162448,109725,0,1764078952,13687.299746319994,-44.449769909995666,52935.5647944 2025-11-25,13:55:54.000,329,11162417,109685,0,1764078953,13687.56919871999,-42.9483052200012,52935.19447704001 2025-11-25,13:55:55.000,329,11162389,109845,0,1764078954,13688.087894589997,-41.207170109999424,52934.80319832 2025-11-25,13:55:56.000,329,11162412,109645,0,1764078955,13689.93364353,-39.22636457999761,52934.30012568 2025-11-25,13:55:57.000,329,11162424,109925,0,1764078956,13691.631193649991,-37.626212069997564,52934.00666664 2025-11-25,13:55:58.000,329,11162410,109805,0,1764078957,13693.61166879,-37.35129600000073,52933.77609168001 2025-11-25,13:55:59.000,329,11162467,109965,0,1764078958,13696.461127919996,-37.562769899996056,52933.75513032001 2025-11-25,13:56:00.000,329,11162481,109645,0,1764078959,13699.115234060002,-38.64833591999923,52933.84596288 2025-11-25,13:56:01.000,329,11162426,109685,0,1764078960,13700.691530599994,-39.08538197999587,52934.027628 2025-11-25,13:56:02.000,329,11162511,109765,0,1764078961,13702.544015849991,-39.08538197999587,52934.20929312001 2025-11-25,13:56:03.000,329,11162484,109605,0,1764078962,13704.74678922,-40.107505829997535,52934.32807416001 2025-11-25,13:56:04.000,329,11162488,109485,0,1764078963,13706.787891149994,-40.96045056000003,52934.5167264 2025-11-25,13:56:05.000,329,11162506,109805,0,1764078964,13708.492177579996,-41.67946182000014,52934.69140440001 2025-11-25,13:56:06.000,329,11162529,109765,0,1764078965,13709.48241515,-42.68043827999645,52934.76127560001 2025-11-25,13:56:07.000,329,11162386,109845,0,1764078966,13710.297508659998,-43.56862865999574,52934.82415968 2025-11-25,13:56:08.000,329,11162507,109525,0,1764078967,13710.950930729996,-43.42764606000128,52934.984863440004 2025-11-25,13:56:09.000,329,11162444,109725,0,1764078968,13711.146283720002,-42.772076969995396,52935.04774752001 2025-11-25,13:56:10.000,329,11162516,109605,0,1764078969,13710.196464009998,-41.778149639998446,52935.19447704001 2025-11-25,13:56:11.000,329,11162475,109765,0,1764078970,13709.192753819989,-39.78324584999791,52935.425052 2025-11-25,13:56:12.000,329,11162480,109805,0,1764078971,13708.48544127,-38.070307260000845,52935.66261408 2025-11-25,13:56:13.000,329,11162489,109725,0,1764078972,13708.3035609,-36.78031647000171,52935.774408000005 2025-11-25,13:56:14.000,329,11162402,109565,0,1764078973,13708.701003189992,-35.84983130999899,52935.83729208001 2025-11-25,13:56:15.000,329,11162495,109925,0,1764078974,13709.064763929993,-35.40573611999571,52935.956073119996 2025-11-25,13:56:16.000,329,11162410,109965,0,1764078975,13709.226435369994,-34.91934614999627,52936.0888284 2025-11-25,13:56:17.000,329,11162484,109765,0,1764078976,13709.53630562999,-33.89017316999525,52936.347351840006 2025-11-25,13:56:18.000,329,11162515,109925,0,1764078977,13710.209936629988,-33.87607490999653,52936.72465632001 2025-11-25,13:56:19.000,329,11162419,109605,0,1764078978,13711.132811099997,-33.58001145000162,52937.15785776001 2025-11-25,13:56:20.000,329,11162421,109565,0,1764078979,13712.810152289989,-33.58706058000098,52937.70984024001 2025-11-25,13:56:21.000,329,11162453,109565,0,1764078980,13714.41339406999,-33.664601010001206,52938.3247068 2025-11-25,13:56:22.000,329,11162466,109765,0,1764078981,13715.63266617999,-33.615257099998416,52938.96752184 2025-11-25,13:56:23.000,329,11162473,109845,0,1764078982,13717.242644270002,-33.43197972000053,52939.5474528 2025-11-25,13:56:24.000,329,11162498,109765,0,1764078983,13718.879567599994,-33.36148841999966,52940.09943528 2025-11-25,13:56:25.000,329,11162474,109925,0,1764078984,13720.119048639994,-32.78345976000128,52940.62346928 2025-11-25,13:56:26.000,329,11162441,109605,0,1764078985,13720.974560009992,-31.831827210000483,52941.12654192 2025-11-25,13:56:27.000,329,11162506,109645,0,1764078986,13721.540410049995,-30.98593160999735,52941.741408480004 2025-11-25,13:56:28.000,329,11162427,109645,0,1764078987,13722.66537381999,-30.40085381999961,52942.363262160005 2025-11-25,13:56:29.000,329,11162432,109565,0,1764078988,13723.86443699999,-29.385779099997308,52943.0410128 2025-11-25,13:56:30.000,329,11162429,109605,0,1764078989,13724.895092429993,-29.026273470000888,52943.64889224001 2025-11-25,13:56:31.000,329,11162422,109525,0,1764078990,13725.838175830002,-29.32938605999516,52944.256771680004 2025-11-25,13:56:32.000,329,11162429,109765,0,1764078991,13725.945956789998,-29.82282516000123,52944.81574128 2025-11-25,13:56:33.000,329,11162494,109925,0,1764078992,13725.023082319989,432.10666373999993,52945.37471088001 2025-11-25,13:56:34.000,329,11162514,109485,0,1764078993,13723.871173309999,-28.91348738999659,52945.954641840006 2025-11-25,13:56:35.000,329,11162556,109685,0,1764078994,13722.77315478,-27.256941840001673,52946.44374024 2025-11-25,13:56:36.000,329,11162467,109845,0,1764078995,13722.032160679992,-24.655812869998044,52946.89790304 2025-11-25,13:56:37.000,329,11162530,109765,0,1764078996,13721.55388267,-22.047634770002333,52947.2332848 2025-11-25,13:56:38.000,329,11162413,109965,0,1764078997,13721.58756421999,-18.95306669999991,52947.50578248001 2025-11-25,13:56:39.000,329,11162401,109485,0,1764078998,13722.618219649994,-15.823252980000689,52947.58962792 2025-11-25,13:56:40.000,329,11162496,109485,0,1764078999,13724.22819773999,-13.694415719997778,52947.778280160004 2025-11-25,13:56:41.000,329,11162423,109685,0,1764079000,13726.242354429989,450.22292784000456,52948.064752080005 2025-11-25,13:56:42.000,329,11162509,109805,0,1764079001,13728.397973630003,-10.310833319999801,52948.51192776001 2025-11-25,13:56:43.000,329,11162527,109725,0,1764079002,13730.506438659992,-10.071162899999763,52949.02897464 2025-11-25,13:56:44.000,329,11162512,109565,0,1764079003,13732.305033429999,-11.022795450000558,52949.72069952 2025-11-25,13:56:45.000,329,11162469,109605,0,1764079004,13734.501070489998,-11.340006300000823,52950.5172312 2025-11-25,13:56:46.000,329,11162539,109725,0,1764079005,13736.986768879993,450.68817041999864,52951.30677576 2025-11-25,13:56:47.000,329,11162438,109725,0,1764079006,13740.051789929996,-9.817394220001006,52951.991513520006 2025-11-25,13:56:48.000,329,11162483,109725,0,1764079007,13742.833885959997,-8.661336899996968,52952.70419976001 2025-11-25,13:56:49.000,329,11162383,109565,0,1764079008,13745.151176599997,-7.667409570000018,52953.39592464 2025-11-25,13:56:50.000,329,11162539,109845,0,1764079009,13747.394367829991,455.5097753400041,52954.12258512001 2025-11-25,13:56:51.000,329,11162386,109645,0,1764079010,13749.42873344999,-5.898077940000803,52954.7793744 2025-11-25,13:56:52.000,329,11162546,109565,0,1764079011,13750.924194269995,-6.497253989997262,52955.5479576 2025-11-25,13:56:53.000,329,11162548,109765,0,1764079012,13751.99526756,-7.279707419998886,52956.35846352 2025-11-25,13:56:54.000,329,11162442,109245,0,1764079013,13752.399446160001,-7.3783952399971895,52957.19691792 2025-11-25,13:56:55.000,329,11162533,109765,0,1764079014,13751.813387189999,-6.525450510001974,52957.89562992 2025-11-25,13:56:56.000,329,11162379,109645,0,1764079015,13751.449626449998,-5.418737100000726,52958.47556088 2025-11-25,13:56:57.000,329,11162525,109685,0,1764079016,13751.173437739992,-5.115624509999179,52958.98562064001 2025-11-25,13:56:58.000,329,11162526,109805,0,1764079017,13750.055210279992,-4.819561049996992,52959.48170616 2025-11-25,13:56:59.000,329,11162450,109765,0,1764079018,13749.125599499988,-3.9877637099998537,52959.99176592001 2025-11-25,13:57:00.000,329,11162509,109685,0,1764079019,13749.280534629994,-3.7621915499985334,52960.39701888001 2025-11-25,13:57:01.000,329,11162463,109885,0,1764079020,13749.77902157,-4.347269339996274,52960.88611728 2025-11-25,13:57:02.000,329,11162421,109765,0,1764079021,13750.311190059998,-4.861855830000422,52961.34028008 2025-11-25,13:57:03.000,329,11162525,109525,0,1764079022,13751.112810949991,-5.038084079998953,52961.913223920004 2025-11-25,13:57:04.000,329,11162550,109565,0,1764079023,13751.584352649988,-4.051205880001362,52962.500142 2025-11-25,13:57:05.000,329,11162410,109685,0,1764079024,13752.17714793,-2.958590729998832,52963.1639184 2025-11-25,13:57:06.000,329,11162384,109565,0,1764079025,13752.702580110003,-1.6545016800009762,52963.93948872001 2025-11-25,13:57:07.000,329,11162498,109285,0,1764079026,13752.641953320002,-0.8297534699959215,52964.770956 2025-11-25,13:57:08.000,329,11162433,109525,0,1764079027,13752.446600329997,-1.640403420002258,52965.602423280005 2025-11-25,13:57:09.000,329,11162431,109765,0,1764079028,13752.911405719999,-2.021056439996755,52966.559658720005 2025-11-25,13:57:10.000,329,11162503,109725,0,1764079029,13753.100022399994,-2.0985968699969817,52967.55182976 2025-11-25,13:57:11.000,329,11162407,109605,0,1764079030,13753.17412181,-3.0220329000003403,52968.55098792 2025-11-25,13:57:12.000,329,11162526,109765,0,1764079031,13753.35600218,-3.423833310000191,52969.70386272 2025-11-25,13:57:13.000,329,11162460,109725,0,1764079032,13753.40989265999,920.5902253500026,52970.80782768 2025-11-25,13:57:14.000,329,11162407,109765,0,1764079033,13752.742997969988,-3.8608793699968373,52971.98865096 2025-11-25,13:57:15.000,329,11162501,109765,0,1764079034,13751.651715749998,-4.622185410000384,52973.04370608001 2025-11-25,13:57:16.000,329,11162527,109645,0,1764079035,13750.68842341999,456.62353788000473,52974.00792864001 2025-11-25,13:57:17.000,329,11162503,109565,0,1764079036,13750.082155520002,-5.503326660000312,52974.95817696 2025-11-25,13:57:18.000,329,11162502,109685,0,1764079037,13749.83964836,-5.2284105899962015,52975.9154124 2025-11-25,13:57:19.000,329,11162421,109885,0,1764079038,13749.846384669996,-4.953494519999367,52976.81675088 2025-11-25,13:57:20.000,329,11162456,109645,0,1764079039,13750.068682899997,-5.3411966700005,52977.71110224 2025-11-25,13:57:21.000,329,11162396,109725,0,1764079040,13750.264035890003,-5.989716629999748,52978.59846648 2025-11-25,13:57:22.000,329,11162503,109885,0,1764079041,13750.984821059996,-6.821513969996886,52979.51377920001 2025-11-25,13:57:23.000,329,11162410,109765,0,1764079042,13752.641953320002,-7.392493499995908,52980.28236240001 2025-11-25,13:57:24.000,329,11162406,109525,0,1764079043,13754.20477723999,-8.18904518999625,52981.14177816001 2025-11-25,13:57:25.000,329,11162523,109805,0,1764079044,13755.902327359996,-8.492157779997797,52981.9243356 2025-11-25,13:57:26.000,329,11162376,109285,0,1764079045,13757.222644119996,453.6910998000021,52982.57413776 2025-11-25,13:57:27.000,329,11162428,109765,0,1764079046,13759.001029959989,-7.632163919995946,52983.01432632001 2025-11-25,13:57:28.000,329,11162501,109645,0,1764079047,13760.54364494999,-7.815441300001112,52983.3916308 2025-11-25,13:57:29.000,329,11162532,109565,0,1764079048,13761.217275949988,-8.816417759997421,52983.810858000004 2025-11-25,13:57:30.000,329,11162477,109645,0,1764079049,13761.72923551,451.83012948000396,52984.0554072 2025-11-25,13:57:31.000,329,11162368,109565,0,1764079050,13761.50020096999,-10.945255020000332,52984.27200792 2025-11-25,13:57:32.000,329,11162484,109725,0,1764079051,13760.873724140001,-10.606896780001989,52984.5794412 2025-11-25,13:57:33.000,329,11162423,109645,0,1764079052,13760.112521109993,-9.63411683999584,52984.81001616001 2025-11-25,13:57:34.000,329,11162503,109685,0,1764079053,13759.654452030001,-7.737900870000885,52985.07552672001 2025-11-25,13:57:35.000,329,11162518,109725,0,1764079054,13759.18964664,-5.193164939999406,52985.40392136 2025-11-25,13:57:36.000,329,11162408,109685,0,1764079055,13758.899985309989,-3.332194620001246,52985.54366376 2025-11-25,13:57:37.000,329,11162427,109765,0,1764079056,13758.839358519988,-2.021056439996755,52985.774238720005 2025-11-25,13:57:38.000,329,11162441,109925,0,1764079057,13758.677687080002,-2.1972846899952856,52986.207440160004 2025-11-25,13:57:39.000,329,11162491,109765,0,1764079058,13758.26677216999,-3.7128476399957435,52986.72448704001 2025-11-25,13:57:40.000,329,11162374,109605,0,1764079059,13757.86259356999,-4.868904959999782,52987.12974 2025-11-25,13:57:41.000,329,11162401,109805,0,1764079060,13757.92322035999,-5.4962775300009525,52987.75159368 2025-11-25,13:57:42.000,329,11162414,109765,0,1764079061,13758.19267276,-6.109551839996129,52988.15684664 2025-11-25,13:57:43.000,329,11162453,109765,0,1764079062,13758.590115049992,-5.29185275999771,52988.555112480004 2025-11-25,13:57:44.000,329,11162418,109725,0,1764079063,13759.459099039996,-3.7198967699951027,52988.85555864001 2025-11-25,13:57:45.000,329,11162478,109845,0,1764079064,13760.5099634,-2.5708885799976997,52989.11408208 2025-11-25,13:57:46.000,329,11162389,110045,0,1764079065,13761.614718239995,-1.640403420002258,52989.43548960001 2025-11-25,13:57:47.000,329,11162514,109725,0,1764079066,13762.98892548,-0.2446756799981813,52989.70798728 2025-11-25,13:57:48.000,329,11162447,109365,0,1764079067,13764.093680319995,461.3887497600008,52990.134201600005 2025-11-25,13:57:49.000,329,11162449,109805,0,1764079068,13765.2253804,-1.746140369999921,52990.50451896 2025-11-25,13:57:50.000,329,11162474,109725,0,1764079069,13766.35708047999,-2.366463810001733,52991.01457872001 2025-11-25,13:57:51.000,329,11162458,109805,0,1764079070,13766.60632395,-3.20531027999823,52991.48970288 2025-11-25,13:57:52.000,329,11162549,109685,0,1764079071,13766.61979656999,-5.552670569995826,52992.02072400001 2025-11-25,13:57:53.000,329,11162521,109685,0,1764079072,13767.003766239992,-8.752975589995913,52992.66353904 2025-11-25,13:57:54.000,329,11162392,109645,0,1764079073,13767.401208529998,-11.389350209996337,52993.152637440005 2025-11-25,13:57:55.000,329,11162416,110005,0,1764079074,13767.603297829999,-12.728684909998265,52993.6626972 2025-11-25,13:57:56.000,329,11162517,109685,0,1764079075,13768.290401450002,-13.010650110001734,52994.207692560005 2025-11-25,13:57:57.000,329,11162440,109885,0,1764079076,13769.193066989996,448.24212231000274,52994.640894000004 2025-11-25,13:57:58.000,329,11162420,109925,0,1764079077,13769.913852159989,-14.117363519995706,52995.116018160006 2025-11-25,13:57:59.000,329,11162463,109485,0,1764079078,13770.776099839997,-14.801129129999026,52995.55620672 2025-11-25,13:58:00.000,329,11162494,109845,0,1764079079,13771.698974309991,-14.963259119998838,52996.01036952 2025-11-25,13:58:01.000,329,11162427,109565,0,1764079080,13772.59490353999,-15.576533430001291,52996.387674000005 2025-11-25,13:58:02.000,329,11162509,110045,0,1764079081,13773.335897639998,-16.246200779998617,52996.89773376 2025-11-25,13:58:03.000,329,11162429,109725,0,1764079082,13773.477360149998,-16.873573349999788,52997.3309352 2025-11-25,13:58:04.000,329,11162447,109285,0,1764079083,13773.96237447,-16.281446429995412,52997.7152268 2025-11-25,13:58:05.000,329,11162395,109565,0,1764079084,13774.723577499994,-15.9853829700005,52998.00868584001 2025-11-25,13:58:06.000,329,11162460,109565,0,1764079085,13775.518462079992,-15.837351239999407,52998.39297744001 2025-11-25,13:58:07.000,329,11162518,109645,0,1764079086,13776.528908579996,-15.527189519998501,52998.72835920001 2025-11-25,13:58:08.000,329,11162456,109805,0,1764079087,13777.195803269999,-15.93603905999771,52999.08470232 2025-11-25,13:58:09.000,329,11162446,109565,0,1764079088,13777.43157411999,-16.76078726999549,52999.49694240001 2025-11-25,13:58:10.000,329,11162399,109725,0,1764079089,13777.33052946999,-17.90274633000081,52999.92315672 2025-11-25,13:58:11.000,329,11162397,109485,0,1764079090,13776.791624669997,-18.65700323999772,53000.3703324 2025-11-25,13:58:12.000,329,11162410,109245,0,1764079091,13775.626243040002,-19.009459740002058,53000.65680432 2025-11-25,13:58:13.000,329,11162415,109565,0,1764079092,13774.070155429996,-19.397161889995914,53000.978211839996 2025-11-25,13:58:14.000,329,11162448,109725,0,1764079093,13772.372605309989,-19.657979700001306,53001.131928480005 2025-11-25,13:58:15.000,329,11162459,109725,0,1764079094,13771.227432609994,-19.94699402999686,53001.32058072001 2025-11-25,13:58:16.000,329,11162475,109405,0,1764079095,13770.547065300001,-20.73649658999784,53001.40442616 2025-11-25,13:58:17.000,329,11162470,109565,0,1764079096,13769.462519389992,-21.413213070001802,53001.60705264001 2025-11-25,13:58:18.000,329,11162443,109685,0,1764079097,13768.229774660002,-21.82911174000037,53001.66993672 2025-11-25,13:58:19.000,329,11162452,109965,0,1764079098,13766.902721589991,-22.548123000000487,53001.78871776 2025-11-25,13:58:20.000,329,11162466,109685,0,1764079099,13764.841410729998,439.02186027000425,53001.86557608001 2025-11-25,13:58:21.000,329,11162419,109725,0,1764079100,13763.0697612,-22.357796489995962,53001.94942152 2025-11-25,13:58:22.000,329,11162480,109925,0,1764079101,13761.527146209999,-22.576319519997924,53001.94942152 2025-11-25,13:58:23.000,329,11162457,109645,0,1764079102,13760.051894319993,-22.590417779996642,53001.96339576001 2025-11-25,13:58:24.000,329,11162482,109605,0,1764079103,13758.852831139993,-23.71122944999661,53001.91448592001 2025-11-25,13:58:25.000,329,11162542,109845,0,1764079104,13757.835648329994,-25.269087180000497,53001.85858896 2025-11-25,13:58:26.000,329,11162462,109565,0,1764079105,13756.73089349,-26.573176229998353,53001.704872320006 2025-11-25,13:58:27.000,329,11162412,109765,0,1764079106,13755.457730899994,-27.792675719996623,53001.49525872 2025-11-25,13:58:28.000,329,11162404,109885,0,1764079107,13754.198040929994,-29.08971563999512,53001.16686408 2025-11-25,13:58:29.000,329,11162456,109645,0,1764079108,13752.561117600002,-30.23167470000044,53000.62186872001 2025-11-25,13:58:30.000,329,11162471,109445,0,1764079109,13751.052184159991,-31.253798550002102,53000.11180896 2025-11-25,13:58:31.000,329,11162389,109645,0,1764079110,13749.71165846999,-32.346413699997356,52999.65065904 2025-11-25,13:58:32.000,329,11162436,109765,0,1764079111,13748.27682444,-33.36148841999966,52999.0777152 2025-11-25,13:58:33.000,329,11162486,109685,0,1764079112,13746.653373729998,-34.024106639997626,52998.616565280005 2025-11-25,13:58:34.000,329,11162498,109765,0,1764079113,13745.211803389997,-34.69377399000223,52998.10650552001 2025-11-25,13:58:35.000,329,11162450,109725,0,1764079114,13743.65571577999,-36.31507389000035,52997.4706776 2025-11-25,13:58:36.000,329,11162465,109645,0,1764079115,13742.065946619994,-37.442934689999674,52996.9466436 2025-11-25,13:58:37.000,329,11162427,109405,0,1764079116,13740.368396500002,-37.64735945999564,52996.39466112 2025-11-25,13:58:38.000,329,11162513,109605,0,1764079117,13739.122179149992,-38.3593215899964,52995.80774304001 2025-11-25,13:58:39.000,329,11162420,109485,0,1764079118,13738.199304679998,-39.79734410999663,52995.15794088001 2025-11-25,13:58:40.000,329,11162506,109685,0,1764079119,13737.512201059995,-41.200120980000065,52994.5710228 2025-11-25,13:58:41.000,329,11162446,109765,0,1764079120,13736.690371240002,-42.201097439996374,52993.99807896 2025-11-25,13:58:42.000,329,11162476,109645,0,1764079121,13735.302691379991,-41.48913530999562,52993.3832124 2025-11-25,13:58:43.000,329,11162502,109685,0,1764079122,13734.595378829988,-40.66438709999784,52992.94302384 2025-11-25,13:58:44.000,329,11162504,109845,0,1764079123,13734.541488349998,420.70117140000366,52992.52379664001 2025-11-25,13:58:45.000,329,11162524,109605,0,1764079124,13734.588642519993,-42.29273612999532,52992.29322168 2025-11-25,13:58:46.000,329,11162432,109685,0,1764079125,13734.352871670002,-43.526333879999584,52992.146492160005 2025-11-25,13:58:47.000,329,11162474,109245,0,1764079126,13734.608851449993,-44.43567164999695,52991.873994479996 2025-11-25,13:58:48.000,329,11162522,109725,0,1764079127,13735.417208649997,-45.767957219999516,52991.671368 2025-11-25,13:58:49.000,329,11162421,109925,0,1764079128,13736.030212859994,-46.832375849997334,52991.41284456 2025-11-25,13:58:50.000,329,11162540,109765,0,1764079129,13736.09757595999,-45.91598895000061,52991.17528248 2025-11-25,13:58:51.000,329,11162471,109605,0,1764079130,13736.292928949995,-45.25337072999537,52990.94470752001 2025-11-25,13:58:52.000,329,11162532,109485,0,1764079131,13736.373764669996,-44.85861945000215,52990.804965120005 2025-11-25,13:58:53.000,329,11162476,110005,0,1764079132,13735.814650939988,-44.35108208999736,52990.51150608001 2025-11-25,13:58:54.000,329,11162459,109765,0,1764079133,13735.12754732,416.8241498999996,52990.24599552001 2025-11-25,13:58:55.000,329,11162500,109405,0,1764079134,13734.581906209998,-45.154682909997064,52989.97349784 2025-11-25,13:58:56.000,329,11162501,109925,0,1764079135,13734.736841339989,-45.68336765999993,52989.75689712 2025-11-25,13:58:57.000,329,11162389,109645,0,1764079136,13734.649269309994,-45.90893982000125,52989.49837368 2025-11-25,13:58:58.000,329,11162453,109965,0,1764079137,13734.386553219992,-46.26844544999767,52989.30273432 2025-11-25,13:58:59.000,329,11162443,109645,0,1764079138,13733.63882280999,-45.93713633999869,52989.20491464 2025-11-25,13:59:00.000,329,11162442,109605,0,1764079139,13733.207698969993,-46.74073715999839,52988.93940408 2025-11-25,13:59:01.000,329,11162383,109605,0,1764079140,13732.345451289999,-47.8192540500022,52988.72979048 2025-11-25,13:59:02.000,329,11162520,109805,0,1764079141,13731.678556599996,-47.805155789996206,52988.60402232 2025-11-25,13:59:03.000,329,11162458,109645,0,1764079142,13731.954745310002,-48.947114850001526,52988.457292800005 2025-11-25,13:59:04.000,329,11162546,109605,0,1764079143,13732.230934019994,-49.729568279995874,52988.40139584001 2025-11-25,13:59:05.000,329,11162534,109725,0,1764079144,13732.062526269998,-51.09005036999588,52988.30357616 2025-11-25,13:59:06.000,329,11162402,109445,0,1764079145,13731.2070149,-52.28135333999671,52988.14287240001 2025-11-25,13:59:07.000,329,11162479,109805,0,1764079146,13729.879961829989,-51.36496643999999,52988.003130000005 2025-11-25,13:59:08.000,329,11162464,109565,0,1764079147,13728.707843889999,-49.771863059999305,52987.81447776 2025-11-25,13:59:09.000,329,11162508,109525,0,1764079148,13727.468362849999,-48.29859489000228,52987.52101872001 2025-11-25,13:59:10.000,329,11162413,109805,0,1764079149,13725.912275239993,-47.60073102000024,52987.30441800001 2025-11-25,13:59:11.000,329,11162372,109725,0,1764079150,13724.443759659996,-46.48696847999963,52987.03890744001 2025-11-25,13:59:12.000,329,11162474,109565,0,1764079151,13722.89440836,-45.41550071999518,52986.91313928 2025-11-25,13:59:13.000,329,11162528,109685,0,1764079152,13721.65492732,-44.62599816000147,52986.73846128 2025-11-25,13:59:14.000,329,11162395,109565,0,1764079153,13721.169912999998,-43.32190910999634,52986.65461584001 2025-11-25,13:59:15.000,329,11162449,109645,0,1764079154,13720.31440163,-43.20207389999996,52986.67557720001 2025-11-25,13:59:16.000,329,11162439,109805,0,1764079155,13719.12881106999,-43.94223254999815,52986.55679616001 2025-11-25,13:59:17.000,329,11162394,109765,0,1764079156,13718.933458079999,-44.71058772000106,52986.514873440006 2025-11-25,13:59:18.000,329,11162477,109605,0,1764079157,13718.744841399988,-45.81025199999567,52986.34019544001 2025-11-25,13:59:19.000,329,11162387,109485,0,1764079158,13718.536015789992,-46.761884549996466,52986.13756896 2025-11-25,13:59:20.000,329,11162512,109725,0,1764079159,13718.697687229993,-46.93811280000227,52985.92795536 2025-11-25,13:59:21.000,329,11162471,109365,0,1764079160,13719.20964678999,-47.33991321000212,52985.62052208 2025-11-25,13:59:22.000,329,11162476,109765,0,1764079161,13719.08839320999,-48.51711791999696,52985.33405016001 2025-11-25,13:59:23.000,329,11162517,109765,0,1764079162,13718.441707450002,-49.01055701999576,52984.87988736001 2025-11-25,13:59:24.000,329,11162525,109685,0,1764079163,13717.680504419994,-48.20695619999606,52984.41873744 2025-11-25,13:59:25.000,329,11162463,109565,0,1764079164,13716.69700316,-47.19893061000039,52983.929639040005 2025-11-25,13:59:26.000,329,11162484,109725,0,1764079165,13715.77412868999,-45.90189069000189,52983.55233456 2025-11-25,13:59:27.000,329,11162493,109845,0,1764079166,13715.248696509989,417.2541468300042,52983.15406872001 2025-11-25,13:59:28.000,329,11162451,109525,0,1764079167,13714.736736949992,-43.39944953999657,52982.95842936 2025-11-25,13:59:29.000,329,11162518,109565,0,1764079168,13714.123732739994,-42.9483052200012,52982.61606048 2025-11-25,13:59:30.000,329,11162441,109765,0,1764079169,13714.056369639999,-42.58175045999815,52982.350549920004 2025-11-25,13:59:31.000,329,11162413,109645,0,1764079170,13714.548120269996,418.73446413000056,52981.95927120001 2025-11-25,13:59:32.000,329,11162513,109765,0,1764079171,13714.972507799997,-42.68043827999645,52981.63786368 2025-11-25,13:59:33.000,329,11162413,109765,0,1764079172,13715.241960199994,-43.16682824999589,52981.26754632001 2025-11-25,13:59:34.000,329,11162431,109565,0,1764079173,13715.59224831999,-43.519284750000224,52980.89024184 2025-11-25,13:59:35.000,329,11162438,109845,0,1764079174,13715.51141259999,-43.49108822999551,52980.58280856 2025-11-25,13:59:36.000,329,11162419,109725,0,1764079175,13715.255432819999,-43.08928781999566,52980.21947832 2025-11-25,13:59:37.000,329,11162433,109565,0,1764079176,13715.322795919994,-42.95535435000056,52979.905057920005 2025-11-25,13:59:38.000,329,11162446,109685,0,1764079177,13715.5787757,-43.117484340000374,52979.5487148 2025-11-25,13:59:39.000,329,11162513,109805,0,1764079178,13715.43057687999,-43.30781084999762,52979.12250048 2025-11-25,13:59:40.000,329,11162399,109725,0,1764079179,13715.087025069988,-43.885839509996,52978.67532480001 2025-11-25,13:59:41.000,329,11162453,109485,0,1764079180,13714.366239899995,-44.61894903000211,52978.2560976 2025-11-25,13:59:42.000,329,11162466,109805,0,1764079181,13712.884251699994,-43.20207389999996,52977.892767360005 2025-11-25,13:59:43.000,329,11162513,109605,0,1764079182,13711.95464091999,-41.74290399000165,52977.52943712001 2025-11-25,13:59:44.000,329,11162428,109765,0,1764079183,13711.664979589994,-41.827493550001236,52977.11719704001 2025-11-25,13:59:45.000,329,11162471,109725,0,1764079184,13711.105865860001,-42.25749047999852,52976.70495696 2025-11-25,13:59:46.000,329,11162473,109565,0,1764079185,13709.886593750001,-42.51830828999664,52976.32066536 2025-11-25,13:59:47.000,329,11162439,109565,0,1764079186,13709.017609759998,-42.983550869998,52975.9154124 2025-11-25,13:59:48.000,329,11162411,109685,0,1764079187,13708.599958539991,-43.79420081999706,52975.46823672001 2025-11-25,13:59:49.000,329,11162465,109525,0,1764079188,13708.3035609,-44.738784239998495,52975.02804816 2025-11-25,13:59:50.000,329,11162422,109445,0,1764079189,13708.33724244999,-46.28959283999575,52974.6227952 2025-11-25,13:59:51.000,329,11162511,109765,0,1764079190,13708.31703351999,-47.33991321000212,52974.203568000004 2025-11-25,13:59:52.000,329,11162474,109685,0,1764079191,13708.606694850001,-48.29859489000228,52973.700495360004 2025-11-25,13:59:53.000,329,11162517,109685,0,1764079192,13709.61714134999,-49.722519149996515,52973.27428104 2025-11-25,13:59:54.000,329,11162437,109565,0,1764079193,13710.88356763,-51.54119468999852,52972.79216976 2025-11-25,13:59:55.000,329,11162478,109605,0,1764079194,13711.69192482999,-53.45855804999883,52972.28909712 2025-11-25,13:59:56.000,329,11162525,109445,0,1764079195,13711.664979589994,-54.572320589999435,52971.855895680004 2025-11-25,13:59:57.000,329,11162463,109725,0,1764079196,13711.449417669988,-53.47265630999755,52971.29692608001 2025-11-25,13:59:58.000,329,11162435,109645,0,1764079197,13711.671715899989,408.2665060799991,52970.79385344001 2025-11-25,13:59:59.000,329,11162533,109765,0,1764079198,13712.432918929997,-54.001341060000414,52970.2558452 2025-11-25,14:00:00.000,329,11162399,109645,0,1764079199,13713.679136279992,-54.47363277000113,52969.68290136 2025-11-25,14:00:01.000,329,11162479,109685,0,1764079200,13714.265195249995,-55.664935740001965,52969.172841600004 2025-11-25,14:00:02.000,329,11162419,109645,0,1764079201,13714.628955989996,-56.250013529999705,52968.56496216001 2025-11-25,14:00:03.000,329,11162395,109805,0,1764079202,13714.17088690999,-56.32755395999993,52968.00599256 2025-11-25,14:00:04.000,329,11162408,109565,0,1764079203,13712.486809410002,-54.748548839997966,52967.41208736 2025-11-25,14:00:05.000,329,11162439,109805,0,1764079204,13711.95464091999,-53.980193670002336,52966.83914352001 2025-11-25,14:00:06.000,329,11162479,109725,0,1764079205,13712.466600480002,-54.114127139997436,52966.31510952001 2025-11-25,14:00:07.000,329,11162454,109725,0,1764079206,13712.95161479999,-54.38199408000219,52965.71421720001 2025-11-25,14:00:08.000,329,11162454,109845,0,1764079207,13713.625245800002,-54.67100840999774,52965.24608016 2025-11-25,14:00:09.000,329,11162419,109845,0,1764079208,13714.831045289997,-54.7767453599954,52965.00851808 2025-11-25,14:00:10.000,329,11162439,109565,0,1764079209,13715.935800129992,-53.55724586999713,52964.65916208001 2025-11-25,14:00:11.000,329,11162500,109805,0,1764079210,13717.606405009989,-52.11217421999754,52964.44256136001 2025-11-25,14:00:12.000,329,11162427,109645,0,1764079211,13719.714870039992,-52.443483329996525,52964.246922 2025-11-25,14:00:13.000,329,11162437,109525,0,1764079212,13721.60777314999,-53.486754569996265,52964.05128264 2025-11-25,14:00:14.000,329,11162477,109445,0,1764079213,13722.89440836,-54.621664500002225,52963.91852736001 2025-11-25,14:00:15.000,329,11162395,109565,0,1764079214,13723.237960170001,-55.14330011999846,52963.72987512001 2025-11-25,14:00:16.000,329,11162416,109605,0,1764079215,13723.756656039994,-54.628713630001585,52963.71590088 2025-11-25,14:00:17.000,329,11162491,109445,0,1764079216,13724.21472512,-54.163471050000226,52963.62506832 2025-11-25,14:00:18.000,329,11162468,109565,0,1764079217,13725.009609699999,-54.586418849998154,52963.541222880005 2025-11-25,14:00:19.000,329,11162425,109565,0,1764079218,13725.508096639991,-55.270184460001474,52963.52724864 2025-11-25,14:00:20.000,329,11162434,109525,0,1764079219,13725.24538054999,-55.78477094999835,52963.611094080006 2025-11-25,14:00:21.000,329,11162487,109685,0,1764079220,13724.24840666999,-54.699204929995176,52963.660003920006 2025-11-25,14:00:22.000,329,11162405,109645,0,1764079221,13723.675820319993,-53.44445979000011,52963.70192664001 2025-11-25,14:00:23.000,329,11162420,109765,0,1764079222,13723.264905409997,-53.247084149996226,52963.82070768001 2025-11-25,14:00:24.000,329,11162490,109565,0,1764079223,13722.759682159995,-52.887578519999806,52963.93948872001 2025-11-25,14:00:25.000,329,11162431,109605,0,1764079224,13722.180359500002,-51.71037380999769,52964.01634704001 2025-11-25,14:00:26.000,329,11162442,109485,0,1764079225,13721.7761809,-49.84235436000017,52964.114166720006 2025-11-25,14:00:27.000,329,11162391,109685,0,1764079226,13722.126469019997,-48.60170747999655,52964.23294776001 2025-11-25,14:00:28.000,329,11162424,109725,0,1764079227,13722.651901199999,-47.73466448999534,52964.34474168 2025-11-25,14:00:29.000,329,11162419,109725,0,1764079228,13722.961771459995,-47.58663276000152,52964.54038104001 2025-11-25,14:00:30.000,329,11162487,109685,0,1764079229,13723.709501869998,-47.36810972999956,52964.79890448 2025-11-25,14:00:31.000,329,11162497,109765,0,1764079230,13724.598694790002,-46.95926019000035,52965.23210592 2025-11-25,14:00:32.000,329,11162429,109645,0,1764079231,13724.746893609998,-46.416477179998765,52965.65832024 2025-11-25,14:00:33.000,329,11162482,109805,0,1764079232,13724.787311469998,-45.97238198999548,52966.21030272 2025-11-25,14:00:34.000,329,11162412,109685,0,1764079233,13725.548514499991,-46.000578510000196,52966.73433672 2025-11-25,14:00:35.000,329,11162428,109525,0,1764079234,13726.59264255,-45.76090809000016,52967.30728056 2025-11-25,14:00:36.000,329,11162473,109685,0,1764079235,13727.63003429,-44.562555989999964,52967.831314560004 2025-11-25,14:00:37.000,329,11162452,109765,0,1764079236,13728.8493064,-42.95535435000056,52968.42521976001 2025-11-25,14:00:38.000,329,11162460,109445,0,1764079237,13730.378448769996,-41.792247899997164,52968.970215119996 2025-11-25,14:00:39.000,329,11162476,109845,0,1764079238,13731.045343459999,-40.64323970999976,52969.64796576001 2025-11-25,14:00:40.000,329,11162475,109765,0,1764079239,13730.317821979996,-39.120627629999944,52970.16501264 2025-11-25,14:00:41.000,329,11162477,109725,0,1764079240,13729.334320720001,-38.035061609996774,52970.751930720005 2025-11-25,14:00:42.000,329,11162489,109645,0,1764079241,13728.94361473999,-36.78031647000171,52971.22705488001 2025-11-25,14:00:43.000,329,11162505,109645,0,1764079242,13727.65024322,-34.51049660999706,52971.855895680004 2025-11-25,14:00:44.000,329,11162480,109885,0,1764079243,13726.36360800999,-32.02920284999709,52972.36595544 2025-11-25,14:00:45.000,329,11162483,109645,0,1764079244,13725.46767877999,-30.027249929997197,52972.95986064 2025-11-25,14:00:46.000,329,11162451,109845,0,1764079245,13724.16757094999,-27.616447469998093,52973.51883024 2025-11-25,14:00:47.000,329,11162499,109765,0,1764079246,13723.123442899996,436.4700752100034,52974.09177408 2025-11-25,14:00:48.000,329,11162521,109565,0,1764079247,13722.321822010003,-22.808940809998603,52974.657730800005 2025-11-25,14:00:49.000,329,11162526,109765,0,1764079248,13721.843543999996,-21.131247869998333,52975.30753296 2025-11-25,14:00:50.000,329,11162542,109845,0,1764079249,13721.944588649996,-19.206835379998665,52976.02720632 2025-11-25,14:00:51.000,329,11162437,109765,0,1764079250,13722.160150570002,-18.325694129998737,52976.65604712 2025-11-25,14:00:52.000,329,11162425,109245,0,1764079251,13722.166886879997,-17.72651808000228,52977.32681064 2025-11-25,14:00:53.000,329,11162445,109565,0,1764079252,13722.146677949997,-16.85242596000171,52977.9766128 2025-11-25,14:00:54.000,329,11162425,109645,0,1764079253,13721.89743448,-14.89981694999733,52978.577505119996 2025-11-25,14:00:55.000,329,11162522,109805,0,1764079254,13721.991742819991,-13.941135269997176,52979.10153912 2025-11-25,14:00:56.000,329,11162343,109645,0,1764079255,13722.840517879995,-13.771956149998005,52979.73037992001 2025-11-25,14:00:57.000,329,11162451,109525,0,1764079256,13724.538068000002,-13.786054409996723,52980.15659424 2025-11-25,14:00:58.000,329,11162492,109605,0,1764079257,13726.700423509996,-13.722612239995215,52980.78543504001 2025-11-25,14:00:59.000,329,11162474,109645,0,1764079258,13729.03118677,-13.243271399995137,52981.50510840001 2025-11-25,14:01:00.000,329,11162442,109565,0,1764079259,13731.132915489994,-13.151632709996193,52982.05010376 2025-11-25,14:01:01.000,329,11162460,109885,0,1764079260,13733.382843029998,-12.778028820001055,52982.79073848 2025-11-25,14:01:02.000,329,11162488,109325,0,1764079261,13735.174701489996,-13.010650110001734,52983.53836032001 2025-11-25,14:01:03.000,329,11162437,109925,0,1764079262,13736.926142089993,-13.63097354999627,52984.2300852 2025-11-25,14:01:04.000,329,11162522,109445,0,1764079263,13738.852726749996,-13.370155739998154,52985.01962976 2025-11-25,14:01:05.000,329,11162448,109845,0,1764079264,13740.509859010002,-13.356057479999436,52985.92795536 2025-11-25,14:01:06.000,329,11162522,109285,0,1764079265,13741.378842999991,-14.159658299999137,52986.80833248 2025-11-25,14:01:07.000,329,11162373,109685,0,1764079266,13741.20369894,-14.857522170001175,52987.70268384 2025-11-25,14:01:08.000,329,11162444,109725,0,1764079267,13740.226933990001,-14.526213060002192,52988.46427992 2025-11-25,14:01:09.000,329,11162418,109565,0,1764079268,13738.4822297,-14.829325649996463,52989.23286312 2025-11-25,14:01:10.000,329,11162517,109405,0,1764079269,13736.508490870001,-14.237198729999363,52989.77087136001 2025-11-25,14:01:11.000,329,11162438,109765,0,1764079270,13735.08039314999,-13.158681839995552,52990.41368640001 2025-11-25,14:01:12.000,329,11162468,109845,0,1764079271,13734.016056169996,-12.86966751,52990.88881056 2025-11-25,14:01:13.000,329,11162440,109605,0,1764079272,13732.897828709996,-13.341959220000717,52991.44778016001 2025-11-25,14:01:14.000,329,11162476,109765,0,1764079273,13731.934536380002,-13.363106609998795,52991.82508464 2025-11-25,14:01:15.000,329,11162447,109805,0,1764079274,13731.079025009989,-12.848520120001922,52992.1604664 2025-11-25,14:01:16.000,329,11162527,109605,0,1764079275,13730.02816065,-11.762954099998751,52992.44693832 2025-11-25,14:01:17.000,329,11162470,109565,0,1764079276,13729.738499319988,-11.13558152999758,52992.67052616001 2025-11-25,14:01:18.000,329,11162420,109525,0,1764079277,13729.475783230002,-11.82639627000026,52992.90110112 2025-11-25,14:01:19.000,329,11162512,109645,0,1764079278,13728.997505219995,-11.981477130000712,52993.068792 2025-11-25,14:01:20.000,329,11162472,109725,0,1764079279,13729.448837989992,-12.35508101999585,52993.21552152 2025-11-25,14:01:21.000,329,11162451,109565,0,1764079280,13730.364976149991,-13.63097354999627,52993.39718664 2025-11-25,14:01:22.000,329,11162497,109765,0,1764079281,13730.856726779988,-13.962282659995253,52993.62776160001 2025-11-25,14:01:23.000,329,11162512,109445,0,1764079282,13731.476467299995,-14.173756559997855,52993.76750400001 2025-11-25,14:01:24.000,329,11162436,109485,0,1764079283,13732.284824499999,-14.89981694999733,52993.93519488001 2025-11-25,14:01:25.000,329,11162512,109605,0,1764079284,13733.187490039993,-14.794079999999667,52994.12384712 2025-11-25,14:01:26.000,329,11162413,109485,0,1764079285,13734.575169899988,-14.279493509995518,52994.34044784 2025-11-25,14:01:27.000,329,11162438,109765,0,1764079286,13735.572143780002,447.26934237000387,52994.48717736001 2025-11-25,14:01:28.000,329,11162453,109565,0,1764079287,13736.272720019995,-14.1314617800017,52994.64788112 2025-11-25,14:01:29.000,329,11162560,109605,0,1764079288,13737.26295759,-14.03982308999548,52994.94134016001 2025-11-25,14:01:30.000,329,11162481,109845,0,1764079289,13738.52264756,-14.758834349995595,52995.25576056001 2025-11-25,14:01:31.000,329,11162401,109765,0,1764079290,13739.135651769997,-16.062923400000727,52995.5841552 2025-11-25,14:01:32.000,329,11162419,109965,0,1764079291,13739.081761289992,-17.169636810001975,52995.86364 2025-11-25,14:01:33.000,329,11162430,109605,0,1764079292,13739.243432729992,-18.001434149999113,52996.150111920004 2025-11-25,14:01:34.000,329,11162391,109325,0,1764079293,13739.553302989989,-19.277326679999533,52996.41562248 2025-11-25,14:01:35.000,329,11162462,109685,0,1764079294,13739.950745279995,-19.961092289995577,52996.63921032 2025-11-25,14:01:36.000,329,11162511,109725,0,1764079295,13740.799520339999,-20.257155749997764,52996.96760496 2025-11-25,14:01:37.000,329,11162461,109685,0,1764079296,13741.425997170001,-20.052730980001797,52997.25407688 2025-11-25,14:01:38.000,329,11162419,109965,0,1764079297,13742.059210309999,-19.74256926000089,52997.62439424001 2025-11-25,14:01:39.000,329,11162436,109725,0,1764079298,13743.029238949988,-19.954043159996218,52997.91086616 2025-11-25,14:01:40.000,329,11162527,109725,0,1764079299,13744.61227179999,-20.236008359999687,52998.31611912 2025-11-25,14:01:41.000,329,11162447,109885,0,1764079300,13746.828517789989,-19.954043159996218,52998.67246224 2025-11-25,14:01:42.000,329,11162424,109645,0,1764079301,13748.47217742999,-19.961092289995577,52999.10566368 2025-11-25,14:01:43.000,329,11162447,109925,0,1764079302,13750.418971019993,-20.835184409996145,52999.54585224001 2025-11-25,14:01:44.000,329,11162406,109605,0,1764079303,13752.325346749996,-21.695178269997996,52999.92315672 2025-11-25,14:01:45.000,329,11162416,109405,0,1764079304,13753.665872439997,-22.287305189995095,53000.244564240005 2025-11-25,14:01:46.000,329,11162493,109725,0,1764079305,13754.61569215,-21.941897819997394,53000.51706192 2025-11-25,14:01:47.000,329,11162517,109645,0,1764079306,13755.242168979988,-21.596490449999692,53000.845456560004 2025-11-25,14:01:48.000,329,11162494,109365,0,1764079307,13755.161333259988,440.4880793100019,53001.22276104001 2025-11-25,14:01:49.000,329,11162475,109725,0,1764079308,13755.201751119988,-22.266157799997018,53001.55115568 2025-11-25,14:01:50.000,329,11162407,109525,0,1764079309,13755.349949939999,-23.210741219998454,53001.94942152 2025-11-25,14:01:51.000,329,11162510,109645,0,1764079310,13755.457730899994,437.94334338000044,53002.32672600001 2025-11-25,14:01:52.000,329,11162482,109325,0,1764079311,13755.82822794999,-23.57024685000215,53002.676082 2025-11-25,14:01:53.000,329,11162496,109845,0,1764079312,13756.69047563,-23.93680160999793,53002.990502399996 2025-11-25,14:01:54.000,329,11162401,109525,0,1764079313,13757.391051869992,437.00580908999837,53003.34684552 2025-11-25,14:01:55.000,329,11162483,109845,0,1764079314,13758.18593644999,-24.486633749998873,53003.75908560001 2025-11-25,14:01:56.000,329,11162479,109765,0,1764079315,13759.14249246999,-23.661885540001094,53004.18529992 2025-11-25,14:01:57.000,329,11162411,109805,0,1764079316,13760.44933661,-22.787793420000526,53004.6674112 2025-11-25,14:01:58.000,329,11162436,109605,0,1764079317,13762.355712340002,-22.216813890001504,53005.21939368001 2025-11-25,14:01:59.000,329,11162527,109565,0,1764079318,13763.98589936,-22.858284720001393,53005.827273120005 2025-11-25,14:02:00.000,329,11162391,109965,0,1764079319,13765.393788149995,-23.316478169996117,53006.330345760005 2025-11-25,14:02:01.000,329,11162419,109525,0,1764079320,13767.057656719997,-24.077784209999663,53006.89630248001 2025-11-25,14:02:02.000,329,11162472,109725,0,1764079321,13768.425127649993,-24.78269721000106,53007.3225168 2025-11-25,14:02:03.000,329,11162441,109725,0,1764079322,13769.18633068,-25.036465889999818,53007.82558944 2025-11-25,14:02:04.000,329,11162421,109685,0,1764079323,13770.001424189999,-25.050564149998536,53008.174945440005 2025-11-25,14:02:05.000,329,11162474,109765,0,1764079324,13770.30455814,-25.31843108999601,53008.59417264 2025-11-25,14:02:06.000,329,11162469,109645,0,1764079325,13770.250667659995,-25.83301758000016,53008.88064456 2025-11-25,14:02:07.000,329,11162434,109685,0,1764079326,13769.603981899993,435.4056565799983,53009.09025816 2025-11-25,14:02:08.000,329,11162424,109725,0,1764079327,13769.20653961,-26.24891624999873,53009.299871760006 2025-11-25,14:02:09.000,329,11162474,109645,0,1764079328,13768.647425879994,435.6664743900037,53009.397691440005 2025-11-25,14:02:10.000,329,11162473,109765,0,1764079329,13767.89969546999,-25.83301758000016,53009.50249824 2025-11-25,14:02:11.000,329,11162504,109565,0,1764079330,13767.003766239992,435.22237920000043,53009.54442096 2025-11-25,14:02:12.000,329,11162475,109685,0,1764079331,13765.899011399997,-26.99612402999628,53009.55839520001 2025-11-25,14:02:13.000,329,11162508,109645,0,1764079332,13764.747102389993,-27.489563130002352,53009.46057552001 2025-11-25,14:02:14.000,329,11162411,109805,0,1764079333,13763.649083859993,-28.37070438000228,53009.3837172 2025-11-25,14:02:15.000,329,11162459,109605,0,1764079334,13762.732945699994,-29.265943890000926,53009.25794904 2025-11-25,14:02:16.000,329,11162416,109925,0,1764079335,13761.796598609995,-29.738235600001644,53009.04833544 2025-11-25,14:02:17.000,329,11162478,109605,0,1764079336,13760.42239136999,-30.605278589995578,53008.93654152001 2025-11-25,14:02:18.000,329,11162431,109525,0,1764079337,13758.731577559993,-31.09871769000165,53008.78981200001 2025-11-25,14:02:19.000,329,11162529,109765,0,1764079338,13757.505569139998,-31.486419839995506,53008.59417264 2025-11-25,14:02:20.000,329,11162496,109645,0,1764079339,13756.872356,-31.338388110001688,53008.43346888001 2025-11-25,14:02:21.000,329,11162405,109565,0,1764079340,13756.165043449997,-31.50756723000086,53008.33564920001 2025-11-25,14:02:22.000,329,11162467,109605,0,1764079341,13755.57224817,-31.923465899999428,53008.20988104 2025-11-25,14:02:23.000,329,11162504,109685,0,1764079342,13755.134388019993,-32.769361499995284,53008.03520304 2025-11-25,14:02:24.000,329,11162461,109605,0,1764079343,13753.962270079988,-33.15706364999642,53007.741744000006 2025-11-25,14:02:25.000,329,11162515,109725,0,1764079344,13752.635217009993,-33.07952321999619,53007.406362240006 2025-11-25,14:02:26.000,329,11162537,109765,0,1764079345,13752.01547649,-33.001982789995964,53007.11290320001 2025-11-25,14:02:27.000,329,11162445,109845,0,1764079346,13751.261009770002,-32.346413699997356,53006.79149568 2025-11-25,14:02:28.000,329,11162421,109645,0,1764079347,13750.304453749988,-31.881171119995997,53006.40720408 2025-11-25,14:02:29.000,329,11162443,109565,0,1764079348,13749.46915130999,-32.02215371999773,53006.00195112 2025-11-25,14:02:30.000,329,11162527,109725,0,1764079349,13748.465441119995,-32.26887326999713,53005.66656936 2025-11-25,14:02:31.000,329,11162481,109565,0,1764079350,13746.619692179993,-33.50952015000075,53005.275290640006 2025-11-25,14:02:32.000,329,11162525,109805,0,1764079351,13744.57185393999,-35.574915240002156,53004.76523088001 2025-11-25,14:02:33.000,329,11162475,109725,0,1764079352,13742.732841309997,-37.562769899996056,53004.199274160004 2025-11-25,14:02:34.000,329,11162456,109565,0,1764079353,13740.536804249998,-38.669483309997304,53003.549472000006 2025-11-25,14:02:35.000,329,11162446,109485,0,1764079354,13738.293613019989,-38.73292547999881,53002.87172136001 2025-11-25,14:02:36.000,329,11162452,109645,0,1764079355,13736.919405779998,-38.309977680000884,53002.17999648001 2025-11-25,14:02:37.000,329,11162422,109805,0,1764079356,13735.646243189993,-38.86685895000119,53001.44634888 2025-11-25,14:02:38.000,329,11162491,109445,0,1764079357,13734.346135359992,-40.14275148000161,53000.76859824001 2025-11-25,14:02:39.000,329,11162371,109765,0,1764079358,13732.50038641999,-40.347176249997574,53000.007002160004 2025-11-25,14:02:40.000,329,11162517,109885,0,1764079359,13731.099233939989,-40.31897973000014,52999.26636744 2025-11-25,14:02:41.000,329,11162478,110045,0,1764079360,13729.583564189998,-40.87586100000044,52998.44188728001 2025-11-25,14:02:42.000,329,11162370,109925,0,1764079361,13728.532699829993,-41.16487532999599,52997.512600320006 2025-11-25,14:02:43.000,329,11162409,109885,0,1764079362,13727.225855689998,419.9680618800048,52996.58331336 2025-11-25,14:02:44.000,329,11162530,109525,0,1764079363,13725.689977009992,-41.9332304999989,52995.67498776 2025-11-25,14:02:45.000,329,11162497,109925,0,1764079364,13724.470704899992,-41.27766141000029,52994.85749472 2025-11-25,14:02:46.000,329,11162504,109725,0,1764079365,13723.628666149998,-40.516355369996745,52994.13083424001 2025-11-25,14:02:47.000,329,11162422,109605,0,1764079366,13722.395921419993,-40.283734079996066,52993.31334120001 2025-11-25,14:02:48.000,329,11162472,109765,0,1764079367,13721.116022519993,-40.59389579999697,52992.481873920005 2025-11-25,14:02:49.000,329,11162468,109685,0,1764079368,13720.132521259999,-41.5878231300012,52991.6014968 2025-11-25,14:02:50.000,329,11162436,109645,0,1764079369,13718.96713962999,-42.186999179997656,52990.735093920004 2025-11-25,14:02:51.000,329,11162430,109725,0,1764079370,13718.19920029,-42.194048309997015,52989.81279408 2025-11-25,14:02:52.000,329,11162472,109685,0,1764079371,13717.592932389998,-42.772076969995396,52988.890494240004 2025-11-25,14:02:53.000,329,11162426,109765,0,1764079372,13716.333242419998,-42.58175045999815,52988.073001200006 2025-11-25,14:02:54.000,329,11162395,109725,0,1764079373,13715.262169129994,-42.56765219999943,52987.213585440004 2025-11-25,14:02:55.000,329,11162513,109565,0,1764079374,13714.891672079997,-42.7368313199986,52986.36814392001 2025-11-25,14:02:56.000,329,11162502,109645,0,1764079375,13715.100497689993,-42.363227429996186,52985.557638000006 2025-11-25,14:02:57.000,329,11162396,109525,0,1764079376,13715.235223889998,-41.827493550001236,52984.5794412 2025-11-25,14:02:58.000,329,11162544,109605,0,1764079377,13715.55183045999,-41.390447489997314,52983.76893528 2025-11-25,14:02:59.000,329,11162408,109565,0,1764079378,13716.535331719999,-41.28471053999965,52982.83964832 2025-11-25,14:03:00.000,329,11162358,109645,0,1764079379,13717.229171649997,-41.601921389999916,52981.95228408 2025-11-25,14:03:01.000,329,11162442,109645,0,1764079380,13717.83543955,-42.39847308000026,52981.10684256 2025-11-25,14:03:02.000,329,11162443,109365,0,1764079381,13718.212672909991,-42.645192629999656,52980.18454272001 2025-11-25,14:03:03.000,329,11162460,109565,0,1764079382,13718.778522949993,-42.772076969995396,52979.32512696001 2025-11-25,14:03:04.000,329,11162472,109685,0,1764079383,13719.2163831,-43.62502169999789,52978.38186576 2025-11-25,14:03:05.000,329,11162384,109765,0,1764079384,13719.344372989995,-44.44272077999631,52977.52943712001 2025-11-25,14:03:06.000,329,11162431,109885,0,1764079385,13719.17596524,-44.43567164999695,52976.64207288001 2025-11-25,14:03:07.000,329,11162507,109725,0,1764079386,13718.421498520001,-42.55355394000071,52975.761695760004 2025-11-25,14:03:08.000,329,11162389,109605,0,1764079387,13718.569697339997,-40.756025789996784,52974.90228 2025-11-25,14:03:09.000,329,11162445,109685,0,1764079388,13719.546462289996,-39.67750890000025,52974.273439200006 2025-11-25,14:03:10.000,329,11162503,109445,0,1764079389,13720.078630779994,-39.55767368999659,52973.700495360004 2025-11-25,14:03:11.000,329,11162420,109525,0,1764079390,13719.559934910001,-39.346199790001265,52973.14152576001 2025-11-25,14:03:12.000,329,11162485,109845,0,1764079391,13719.431945019991,-39.68455802999961,52972.547620560006 2025-11-25,14:03:13.000,329,11162484,109605,0,1764079392,13720.011267679998,-40.389471030001005,52972.023586560004 2025-11-25,14:03:14.000,329,11162401,109765,0,1764079393,13720.886987979997,-40.71373101000063,52971.38775864 2025-11-25,14:03:15.000,329,11162479,109565,0,1764079394,13722.038896990001,-40.0793093100001,52970.79385344001 2025-11-25,14:03:16.000,329,11162472,109885,0,1764079395,13723.440049470002,-38.535549840002204,52970.16501264 2025-11-25,14:03:17.000,329,11162402,109765,0,1764079396,13725.400315679995,-37.3090012199973,52969.60604304 2025-11-25,14:03:18.000,329,11162438,109565,0,1764079397,13727.60982536,-36.759169079996354,52968.99816360001 2025-11-25,14:03:19.000,329,11162424,109685,0,1764079398,13729.17264928,-35.89917522000178,52968.38329704 2025-11-25,14:03:20.000,329,11162409,109805,0,1764079399,13730.297613049996,-35.539669589998084,52967.90817288 2025-11-25,14:03:21.000,329,11162427,109165,0,1764079400,13731.516885159996,-35.44803089999914,52967.447022960005 2025-11-25,14:03:22.000,329,11162475,109925,0,1764079401,13733.281798379998,-35.28590090999933,52967.062731360005 2025-11-25,14:03:23.000,329,11162393,109445,0,1764079402,13735.18817411,-35.4550800299985,52966.75529808 2025-11-25,14:03:24.000,329,11162450,109485,0,1764079403,13736.885724229993,-35.39163785999699,52966.47581328 2025-11-25,14:03:25.000,329,11162510,109925,0,1764079404,13738.374448739989,-34.51049660999706,52966.2033156 2025-11-25,14:03:26.000,329,11162532,109525,0,1764079405,13739.768864909995,-33.46017623999796,52965.94479216 2025-11-25,14:03:27.000,329,11162394,109805,0,1764079406,13741.008345949995,-32.94558975000109,52965.6792816 2025-11-25,14:03:28.000,329,11162448,109845,0,1764079407,13741.756076359998,-32.994933659996605,52965.42075816 2025-11-25,14:03:29.000,329,11162502,109525,0,1764079408,13741.809966839988,-32.459199780001654,52965.13428624 2025-11-25,14:03:30.000,329,11162497,109685,0,1764079409,13742.247826989995,-31.768385039998975,52965.0853764 2025-11-25,14:03:31.000,329,11162471,109765,0,1764079410,13743.750024119996,-31.648549829995318,52965.07838928 2025-11-25,14:03:32.000,329,11162429,109565,0,1764079411,13745.306111730002,-31.711991999996826,52965.2251188 2025-11-25,14:03:33.000,329,11162414,109765,0,1764079412,13746.815045169998,-31.521665489999577,52965.336912720006 2025-11-25,14:03:34.000,329,11162370,109645,0,1764079413,13748.667530419996,-31.084619429995655,52965.42075816 2025-11-25,14:03:35.000,329,11162444,109805,0,1764079414,13750.823149619995,-30.837899879996257,52965.65832024 2025-11-25,14:03:36.000,329,11162442,109765,0,1764079415,13752.615008079993,-30.718064669999876,52965.95876640001 2025-11-25,14:03:37.000,329,11162479,109605,0,1764079416,13754.002687939988,-30.288067739995313,52966.21728984001 2025-11-25,14:03:38.000,329,11162391,109765,0,1764079417,13754.972716579992,-28.652669579998474,52966.47581328 2025-11-25,14:03:39.000,329,11162416,110045,0,1764079418,13755.841700569996,-26.65071665999858,52966.81119504 2025-11-25,14:03:40.000,329,11162445,109965,0,1764079419,13756.616376219994,-25.276136309999856,52967.0767056 2025-11-25,14:03:41.000,329,11162484,109605,0,1764079420,13757.465151279997,-24.33860201999778,52967.447022960005 2025-11-25,14:03:42.000,329,11162462,109565,0,1764079421,13758.704632319997,-23.894506830001774,52967.91516 2025-11-25,14:03:43.000,329,11162497,109605,0,1764079422,13760.557117569995,-23.831064660000266,52968.44618112001 2025-11-25,14:03:44.000,329,11162509,109365,0,1764079423,13762.76662725,-23.87335943999642,52969.075021920005 2025-11-25,14:03:45.000,329,11162515,109725,0,1764079424,13765.050236339994,-23.859261179997702,52969.65495288 2025-11-25,14:03:46.000,329,11162404,109725,0,1764079425,13767.084601959992,-24.000243779999437,52970.37462624 2025-11-25,14:03:47.000,329,11162503,109845,0,1764079426,13769.011186619995,-23.485657289995288,52970.96154432001 2025-11-25,14:03:48.000,329,11162419,109885,0,1764079427,13770.951243899988,-22.724351249999017,52971.422694240006 2025-11-25,14:03:49.000,329,11162523,109765,0,1764079428,13773.463887529993,-21.807964350002294,52971.88384416 2025-11-25,14:03:50.000,329,11162426,109685,0,1764079429,13775.909168059989,-21.110100480000256,52972.43582664 2025-11-25,14:03:51.000,329,11162387,109525,0,1764079430,13778.084996190002,-20.15846792999946,52972.87601520001 2025-11-25,14:03:52.000,329,11162510,109245,0,1764079431,13779.76907368999,-19.10814756000036,52973.316203760005 2025-11-25,14:03:53.000,329,11162405,109885,0,1764079432,13781.507041669996,-18.2974976100013,52973.82626352 2025-11-25,14:03:54.000,329,11162514,109365,0,1764079433,13782.786940569997,-17.367012449998583,52974.3083748 2025-11-25,14:03:55.000,329,11162419,109605,0,1764079434,13783.231537029998,-16.147512960000313,52974.86734440001 2025-11-25,14:03:56.000,329,11162457,109565,0,1764079435,13783.6155067,-15.005553900002269,52975.37041704001 2025-11-25,14:03:57.000,329,11162523,109525,0,1764079436,13783.851277549991,-13.934086139997817,52975.93637376 2025-11-25,14:03:58.000,329,11162482,109565,0,1764079437,13784.295874009993,-13.45474529999774,52976.55822744 2025-11-25,14:03:59.000,329,11162494,109805,0,1764079438,13784.464281759989,-12.552456659999734,52977.173094000005 2025-11-25,14:04:00.000,329,11162435,109525,0,1764079439,13784.309346629998,-12.023771909996867,52977.80892192 2025-11-25,14:04:01.000,329,11162482,109925,0,1764079440,13783.63571563,-12.242294939998828,52978.444749840004 2025-11-25,14:04:02.000,329,11162524,109685,0,1764079441,13782.57811496,-11.833445399999619,52978.96179672001 2025-11-25,14:04:03.000,329,11162425,109605,0,1764079442,13781.001818419994,-10.642142429998785,52979.42993376 2025-11-25,14:04:04.000,329,11162380,109445,0,1764079443,13779.83643679,-9.528379889998178,52979.807238240006 2025-11-25,14:04:05.000,329,11162438,109605,0,1764079444,13779.041552210001,-9.190021649999835,52980.072748800005 2025-11-25,14:04:06.000,329,11162470,109685,0,1764079445,13778.664318849995,-9.161825129995123,52980.359220720005 2025-11-25,14:04:07.000,329,11162447,109765,0,1764079446,13778.212986079998,-8.724779069998476,52980.63870552001 2025-11-25,14:04:08.000,329,11162426,109765,0,1764079447,13777.909852129997,453.39503633999993,52980.76447368001 2025-11-25,14:04:09.000,329,11162385,109245,0,1764079448,13777.727971759996,-8.576747339997382,52980.960113040004 2025-11-25,14:04:10.000,329,11162419,109925,0,1764079449,13777.916588439992,-8.435764739995648,52981.10684256 2025-11-25,14:04:11.000,329,11162489,109845,0,1764079450,13777.889643199996,915.0073143900008,52981.260559199996 2025-11-25,14:04:12.000,329,11162481,109805,0,1764079451,13777.822280100001,-8.985596879996592,52981.512095520004 2025-11-25,14:04:13.000,329,11162499,109565,0,1764079452,13778.75862719,-8.901007319997007,52981.81254168001 2025-11-25,14:04:14.000,329,11162473,109965,0,1764079453,13780.860355909994,-8.252487359997758,52982.11298784 2025-11-25,14:04:15.000,329,11162406,109605,0,1764079454,13782.962084630002,-7.815441300001112,52982.54618928 2025-11-25,14:04:16.000,329,11162385,109725,0,1764079455,13784.518172239994,-7.209216119998018,52983.021313440004 2025-11-25,14:04:17.000,329,11162429,109805,0,1764079456,13785.757653279994,455.70715098000073,52983.55233456 2025-11-25,14:04:18.000,329,11162459,109525,0,1764079457,13786.451493209992,-5.05923146999703,52984.027458720004 2025-11-25,14:04:19.000,329,11162494,109685,0,1764079458,13787.098178969994,-3.9243215399983455,52984.74713208 2025-11-25,14:04:20.000,329,11162511,109645,0,1764079459,13788.014317129993,-2.9303942100013955,52985.33405016001 2025-11-25,14:04:21.000,329,11162428,109565,0,1764079460,13788.788992779992,-2.373512940001092,52986.08167200001 2025-11-25,14:04:22.000,329,11162478,109605,0,1764079461,13789.119071970003,-2.0281055699961144,52986.85724232 2025-11-25,14:04:23.000,329,11162423,109845,0,1764079462,13788.964136839997,-1.4148312600009376,52987.67473536 2025-11-25,14:04:24.000,329,11162489,109525,0,1764079463,13788.795729090001,-0.39975653999863425,52988.54113824 2025-11-25,14:04:25.000,329,11162398,109925,0,1764079464,13788.970873149992,-0.5830339199965238,52989.393566880004 2025-11-25,14:04:26.000,329,11162421,109605,0,1764079465,13789.455887469994,-1.280897789998562,52990.28791824 2025-11-25,14:04:27.000,329,11162407,109645,0,1764079466,13790.223826809997,-1.9858107899999595,52991.11938552 2025-11-25,14:04:28.000,329,11162420,109885,0,1764079467,13790.506751829998,460.1903976600006,52992.041685359996 2025-11-25,14:04:29.000,329,11162475,109445,0,1764079468,13790.628005409999,-1.386634739996225,52992.88712688001 2025-11-25,14:04:30.000,329,11162444,109645,0,1764079469,13790.93113936,-1.534666469997319,52993.753529760004 2025-11-25,14:04:31.000,329,11162435,109645,0,1764079470,13791.099547109996,-2.1972846899952856,52994.591984160004 2025-11-25,14:04:32.000,329,11162521,109845,0,1764079471,13791.806859659999,-2.8176081299970974,52995.34659312 2025-11-25,14:04:33.000,329,11162492,109565,0,1764079472,13792.298610289996,-2.803509869998379,52996.09421496001 2025-11-25,14:04:34.000,329,11162496,109565,0,1764079473,13792.608480549992,-1.9223686199984513,52996.77895272 2025-11-25,14:04:35.000,329,11162431,109765,0,1764079474,13793.693026460001,-1.0764730199953192,52997.442729120005 2025-11-25,14:04:36.000,329,11162481,109725,0,1764079475,13795.222168829998,-0.8438517300019157,52998.20432520001 2025-11-25,14:04:37.000,329,11162475,109885,0,1764079476,13796.225879019992,-1.06942388999596,52998.9379728 2025-11-25,14:04:38.000,329,11162531,109645,0,1764079477,13796.650266549994,-0.5407391400003689,52999.66463328001 2025-11-25,14:04:39.000,329,11162454,109765,0,1764079478,13797.094863009996,1.24269075000484,53000.32142256 2025-11-25,14:04:40.000,329,11162471,109565,0,1764079479,13798.273717259995,2.5256324100046186,53000.90135352 2025-11-25,14:04:41.000,329,11162503,109805,0,1764079480,13799.917376899997,3.1036610700029996,53001.56512992 2025-11-25,14:04:42.000,329,11162484,109725,0,1764079481,13802.430020530002,3.3644788800011156,53002.256854800005 2025-11-25,14:04:43.000,329,11162531,109565,0,1764079482,13804.309451019995,2.659565879999718,53003.06736072001 2025-11-25,14:04:44.000,329,11162390,109885,0,1764079483,13805.986792210002,1.9898985300023924,53003.85690528001 2025-11-25,14:04:45.000,329,11162429,109645,0,1764079484,13807.300372659993,1.7008841999995639,53004.64644984001 2025-11-25,14:04:46.000,329,11162498,109925,0,1764079485,13808.169356649996,0.5518760100021609,53005.41503304001 2025-11-25,14:04:47.000,329,11162383,109565,0,1764079486,13808.492699529997,-1.013030850001087,53006.162654880005 2025-11-25,14:04:48.000,329,11162431,109805,0,1764079487,13808.337764399992,-2.2325303399993572,53006.81944416 2025-11-25,14:04:49.000,329,11162500,109645,0,1764079488,13807.73823281,-3.163015500002075,53007.58104024 2025-11-25,14:04:50.000,329,11162427,109405,0,1764079489,13806.57958749,-4.220385000000533,53008.14000984 2025-11-25,14:04:51.000,329,11162447,109485,0,1764079490,13804.949400469988,-5.186115810000047,53008.726927920005 2025-11-25,14:04:52.000,329,11162543,109725,0,1764079491,13803.285531900001,-5.792340989995864,53009.16012936 2025-11-25,14:04:53.000,329,11162448,109525,0,1764079492,13801.992160379996,-6.180043139996997,53009.62127928 2025-11-25,14:04:54.000,329,11162494,109565,0,1764079493,13800.66510731,455.122073190003,53009.949673920004 2025-11-25,14:04:55.000,329,11162543,109485,0,1764079494,13799.250482209995,-7.293805679997604,53010.31300416 2025-11-25,14:04:56.000,329,11162475,109725,0,1764079495,13797.573141020002,-7.138724819997151,53010.58550184001 2025-11-25,14:04:57.000,329,11162468,109605,0,1764079496,13796.549221899993,-7.1951178599993,53010.77415408 2025-11-25,14:04:58.000,329,11162436,109725,0,1764079497,13795.390576579994,-7.78019564999704,53010.91389648 2025-11-25,14:04:59.000,329,11162462,109805,0,1764079498,13793.814280040002,-8.132652150001377,53011.10254872 2025-11-25,14:05:00.000,329,11162455,109405,0,1764079499,13792.1706204,-8.442813870002283,53011.2702396 2025-11-25,14:05:01.000,329,11162470,109565,0,1764079500,13791.018711389996,-8.210192580001603,53011.47286608001 2025-11-25,14:05:02.000,329,11162510,109805,0,1764079501,13790.695368509994,-7.751999129999604,53011.71741528001 2025-11-25,14:05:03.000,329,11162452,109725,0,1764079502,13789.63103153,-7.6533113100013,53011.90606752001 2025-11-25,14:05:04.000,329,11162480,109645,0,1764079503,13788.62732133999,-7.60396739999851,53011.97593872001 2025-11-25,14:05:05.000,329,11162508,109565,0,1764079504,13788.209670119999,-8.139701280000736,53012.00388720001 2025-11-25,14:05:06.000,329,11162475,109765,0,1764079505,13787.724655799997,-9.05608817999746,53011.99690008 2025-11-25,14:05:07.000,329,11162428,109805,0,1764079506,13786.808517639998,-10.451815920001536,53011.99690008 2025-11-25,14:05:08.000,329,11162420,109805,0,1764079507,13786.23593129,-12.756881429995701,53012.05279704001 2025-11-25,14:05:09.000,329,11162504,109645,0,1764079508,13784.902141909995,-14.44162349999533,53012.00388720001 2025-11-25,14:05:10.000,329,11162463,109885,0,1764079509,13783.42689001999,446.59967501999927,53012.080745520005 2025-11-25,14:05:11.000,329,11162426,109485,0,1764079510,13782.36928934999,-15.294568229997822,53012.15760384 2025-11-25,14:05:12.000,329,11162407,109605,0,1764079511,13781.951638129998,445.1968981500031,53012.248436400005 2025-11-25,14:05:13.000,329,11162350,109885,0,1764079512,13781.635031559992,-18.07897457999934,53012.25542352 2025-11-25,14:05:14.000,329,11162472,109845,0,1764079513,13780.94792793999,-19.418309280001267,53012.32529472 2025-11-25,14:05:15.000,329,11162427,109645,0,1764079514,13780.570694579998,-20.468629650000366,53012.44407576 2025-11-25,14:05:16.000,329,11162531,109565,0,1764079515,13780.05873502,-20.962068749999162,53012.49997272 2025-11-25,14:05:17.000,329,11162520,109885,0,1764079516,13779.311004609997,-21.19469003999984,53012.52792120001 2025-11-25,14:05:18.000,329,11162523,110045,0,1764079517,13778.408339069989,-21.222886559997278,53012.49997272 2025-11-25,14:05:19.000,329,11162437,109805,0,1764079518,13777.485464599995,440.76299537999876,53012.33926896001 2025-11-25,14:05:20.000,329,11162498,109645,0,1764079519,13776.724261570002,441.45381012000144,53012.16459096 2025-11-25,14:05:21.000,329,11162500,109645,0,1764079520,13776.37397344999,-19.93289576999814,53011.87811904 2025-11-25,14:05:22.000,329,11162515,109725,0,1764079521,13776.23924725,-21.03256005000003,53011.66151832 2025-11-25,14:05:23.000,329,11162482,109685,0,1764079522,13776.010212709989,-22.343698229997244,53011.43094336001 2025-11-25,14:05:24.000,329,11162508,109405,0,1764079523,13775.963058539994,-23.535001199998078,53011.22831688 2025-11-25,14:05:25.000,329,11162513,109565,0,1764079524,13775.767705550003,-24.95892545999959,53011.025690400005 2025-11-25,14:05:26.000,329,11162516,109325,0,1764079525,13775.781178169993,-26.220719730001292,53010.69729576 2025-11-25,14:05:27.000,329,11162561,109765,0,1764079526,13774.966084659995,-27.313334879996546,53010.452746560004 2025-11-25,14:05:28.000,329,11162436,109565,0,1764079527,13773.564932179994,-28.14513222000096,53010.07544208 2025-11-25,14:05:29.000,329,11162465,109565,0,1764079528,13773.147280960002,-29.12496128999919,53009.6981376 2025-11-25,14:05:30.000,329,11162486,109925,0,1764079529,13773.517778009998,-30.203478179995727,53009.43961416001 2025-11-25,14:05:31.000,329,11162481,109565,0,1764079530,13773.315688709998,-31.662648090001312,53009.181090720005 2025-11-25,14:05:32.000,329,11162514,109605,0,1764079531,13773.066445240001,-32.83280366999679,53009.00641272001 2025-11-25,14:05:33.000,329,11162463,109485,0,1764079532,13773.093390479997,-33.31919363999623,53008.9295544 2025-11-25,14:05:34.000,329,11162454,110005,0,1764079533,13772.999082139992,-33.030179310000676,53008.747889280006 2025-11-25,14:05:35.000,329,11162424,109605,0,1764079534,13772.258088039998,429.90733518000343,53008.55224992001 2025-11-25,14:05:36.000,329,11162398,109765,0,1764079535,13771.247641539994,-30.781506840001384,53008.391546160005 2025-11-25,14:05:37.000,329,11162396,109685,0,1764079536,13770.661582569992,-30.41495207999833,53008.272765120004 2025-11-25,14:05:38.000,329,11162520,109645,0,1764079537,13770.30455814,-30.21757644000172,53008.174945440005 2025-11-25,14:05:39.000,329,11162424,109565,0,1764079538,13769.947533709994,-31.26789681000082,53008.08411288 2025-11-25,14:05:40.000,329,11162421,109645,0,1764079539,13769.280639019991,-31.951662419996865,53008.15398408 2025-11-25,14:05:41.000,329,11162539,109685,0,1764079540,13768.593535399988,-32.586084119997395,53008.07013864001 2025-11-25,14:05:42.000,329,11162417,109445,0,1764079541,13768.297137759997,-33.4883727599954,53008.11206136 2025-11-25,14:05:43.000,329,11162531,109725,0,1764079542,13768.526172299993,-34.18623662999744,53008.03520304 2025-11-25,14:05:44.000,329,11162402,109645,0,1764079543,13768.479018129998,-35.342293950001476,53007.93039624001 2025-11-25,14:05:45.000,329,11162465,109565,0,1764079544,13767.771705579995,-36.30802476000099,53007.81161520001 2025-11-25,14:05:46.000,329,11162497,109605,0,1764079545,13766.82862218,424.64163507000194,53007.671872800005 2025-11-25,14:05:47.000,329,11162401,109765,0,1764079546,13765.211907779994,-37.09752732000197,53007.42033648 2025-11-25,14:05:48.000,329,11162494,109645,0,1764079547,13763.413313010002,-37.32309947999602,53007.1827744 2025-11-25,14:05:49.000,329,11162495,109565,0,1764079548,13760.67163484,-37.08342905999598,53006.882328240004 2025-11-25,14:05:50.000,329,11162455,109565,0,1764079549,13758.27350848,-36.87900429000001,53006.595856320004 2025-11-25,14:05:51.000,329,11162434,109365,0,1764079550,13756.191988689992,-36.92129906999617,53006.28842304 2025-11-25,14:05:52.000,329,11162457,109685,0,1764079551,13753.948797459998,-36.13884564000182,53006.05784808001 2025-11-25,14:05:53.000,329,11162422,109725,0,1764079552,13751.483308000003,-35.715897839996614,53005.81329888 2025-11-25,14:05:54.000,329,11162423,109765,0,1764079553,13749.442206069994,425.62851326999953,53005.69451784 2025-11-25,14:05:55.000,329,11162495,109565,0,1764079554,13747.42131307,-36.61113734999526,53005.58272392001 2025-11-25,14:05:56.000,329,11162448,109765,0,1764079555,13745.521673649993,424.7685194099977,53005.47791712 2025-11-25,14:05:57.000,329,11162520,109845,0,1764079556,13743.776969359991,-36.286877369995636,53005.31022624 2025-11-25,14:05:58.000,329,11162445,109965,0,1764079557,13742.604851420001,-36.64638299999933,53005.17048384 2025-11-25,14:05:59.000,329,11162472,109405,0,1764079558,13741.425997170001,-37.49932773000182,53005.02375432 2025-11-25,14:06:00.000,329,11162514,110005,0,1764079559,13739.67455656999,-37.894079010002315,53004.81414072001 2025-11-25,14:06:01.000,329,11162452,109525,0,1764079560,13738.125205269993,-38.2253881200013,53004.583565760004 2025-11-25,14:06:02.000,329,11162468,109605,0,1764079561,13737.25622127999,-38.9162028599967,53004.32504232 2025-11-25,14:06:03.000,329,11162518,109605,0,1764079562,13736.811624820002,-39.748000200001115,53004.080493120004 2025-11-25,14:06:04.000,329,11162477,109605,0,1764079563,13736.333346809995,-40.572748409998894,53003.7940212 2025-11-25,14:06:05.000,329,11162532,109565,0,1764079564,13735.504780679992,-40.03701452999667,53003.39575536 2025-11-25,14:06:06.000,329,11162399,109645,0,1764079565,13734.204672849992,-38.845711559995834,53003.06736072001 2025-11-25,14:06:07.000,329,11162552,109605,0,1764079566,13732.965191809992,423.44328297000175,53002.70403048001 2025-11-25,14:06:08.000,329,11162483,109925,0,1764079567,13732.372396529994,-37.619162939998205,53002.34070024 2025-11-25,14:06:09.000,329,11162496,109685,0,1764079568,13731.46299467999,-37.71785075999651,53001.92846016 2025-11-25,14:06:10.000,329,11162533,109685,0,1764079569,13730.14267791999,-37.09752732000197,53001.62801400001 2025-11-25,14:06:11.000,329,11162421,109805,0,1764079570,13729.293902860001,-37.05523253999854,53001.32756784 2025-11-25,14:06:12.000,329,11162513,109485,0,1764079571,13727.960113479996,-37.12572383999941,53001.04808304 2025-11-25,14:06:13.000,329,11162469,109845,0,1764079572,13726.141309779989,-36.51244952999696,53000.78955960001 2025-11-25,14:06:14.000,329,11162507,109925,0,1764079573,13724.719948370002,-35.49737481000193,53000.34937104 2025-11-25,14:06:15.000,329,11162542,109605,0,1764079574,13723.756656039994,-34.545742260001134,52999.93014384001 2025-11-25,14:06:16.000,329,11162521,109605,0,1764079575,13722.92808990999,-34.64443007999944,52999.47598104001 2025-11-25,14:06:17.000,329,11162531,109605,0,1764079576,13721.850280309991,-35.116721790000156,52998.97989552 2025-11-25,14:06:18.000,329,11162481,109605,0,1764079577,13721.183385619988,-35.772290879998764,52998.42092592001 2025-11-25,14:06:19.000,329,11162509,109485,0,1764079578,13720.772470709991,-36.67457951999677,52997.83400784 2025-11-25,14:06:20.000,329,11162526,109405,0,1764079579,13720.496282,-38.197191599996586,52997.323948080004 2025-11-25,14:06:21.000,329,11162477,109565,0,1764079580,13720.30766531999,-39.1629224099961,52996.841836800006 2025-11-25,14:06:22.000,329,11162433,109125,0,1764079581,13720.34808317999,-40.54455189000146,52996.387674000005 2025-11-25,14:06:23.000,329,11162458,109685,0,1764079582,13720.078630779994,-42.51125915999728,52996.003382400006 2025-11-25,14:06:24.000,329,11162449,109725,0,1764079583,13719.687924799997,-43.62502169999789,52995.5841552 2025-11-25,14:06:25.000,329,11162466,109685,0,1764079584,13719.162492619995,-43.5404321399983,52995.06710832001 2025-11-25,14:06:26.000,329,11162493,109845,0,1764079585,13718.933458079999,-43.462891709998075,52994.5710228 2025-11-25,14:06:27.000,329,11162446,109405,0,1764079586,13719.101865829994,-42.236343090000446,52994.08192440001 2025-11-25,14:06:28.000,329,11162499,109565,0,1764079587,13719.566671219996,-40.43881493999652,52993.64173584 2025-11-25,14:06:29.000,329,11162469,109725,0,1764079588,13720.30766531999,-40.051112789995386,52993.28539272 2025-11-25,14:06:30.000,329,11162489,109365,0,1764079589,13720.913933219992,-40.333077989998856,52992.936036720006 2025-11-25,14:06:31.000,329,11162501,109925,0,1764079590,13721.048659419997,-40.40356928999972,52992.59366784001 2025-11-25,14:06:32.000,329,11162445,109765,0,1764079591,13720.913933219992,-40.572748409998894,52992.363092880005 2025-11-25,14:06:33.000,329,11162462,109565,0,1764079592,13721.40568384999,-40.95340143000067,52992.1255308 2025-11-25,14:06:34.000,329,11162427,110045,0,1764079593,13722.247722599997,-42.1447044000015,52991.80412328001 2025-11-25,14:06:35.000,329,11162471,109605,0,1764079594,13722.91461729,-42.03896744999656,52991.49669000001 2025-11-25,14:06:36.000,329,11162474,109405,0,1764079595,13723.817282829994,-42.75092957999732,52991.24515368 2025-11-25,14:06:37.000,329,11162428,109565,0,1764079596,13724.962455529989,-43.646169089995965,52990.9377204 2025-11-25,14:06:38.000,329,11162490,109725,0,1764079597,13725.817966900002,-43.85059385999921,52990.756055280006 2025-11-25,14:06:40.000,329,11162429,109725,0,1764079599,13727.017030080002,-45.429598980001174,52990.54644168 2025-11-25,14:06:41.000,329,11162413,109485,0,1764079600,13727.232591999993,-46.07811894000042,52990.53945456001 2025-11-25,14:06:42.000,329,11162404,109765,0,1764079601,13727.043975319997,-45.38730419999774,52990.34381520001 2025-11-25,14:06:43.000,329,11162538,109805,0,1764079602,13727.64350690999,-44.957307270000456,52990.25996976 2025-11-25,14:06:44.000,329,11162483,109765,0,1764079603,13728.371028389993,-45.316812899996876,52990.21105992 2025-11-25,14:06:45.000,329,11162418,109685,0,1764079604,13728.148730159992,-44.66124380999827,52990.17612432001 2025-11-25,14:06:46.000,329,11162394,109765,0,1764079605,13728.80215222999,-44.84452118999616,52990.197085679996 2025-11-25,14:06:47.000,329,11162448,109925,0,1764079606,13729.751971939993,-44.69648946000234,52990.22503416001 2025-11-25,14:06:48.000,329,11162540,109685,0,1764079607,13730.526647589992,-42.870764790000976,52990.3088796 2025-11-25,14:06:49.000,329,11162410,109525,0,1764079608,13731.496676229996,-41.71470746999694,52990.301892480005 2025-11-25,14:06:50.000,329,11162431,109565,0,1764079609,13732.298297119989,-41.4750370499969,52990.33682808 2025-11-25,14:06:51.000,329,11162462,109725,0,1764079610,13732.76983882,-41.608970519999275,52990.39272504001 2025-11-25,14:06:52.000,329,11162501,109605,0,1764079611,13732.998873359997,-42.13060613999551,52990.364776559996 2025-11-25,14:06:53.000,329,11162527,109565,0,1764079612,13733.53777815999,-42.51830828999664,52990.197085679996 2025-11-25,14:06:54.000,329,11162508,109765,0,1764079613,13734.851358609994,-43.36420388999977,52990.09227888 2025-11-25,14:06:55.000,329,11162477,109685,0,1764079614,13736.08410334,-44.17485383999883,52990.00144632 2025-11-25,14:06:56.000,329,11162494,109685,0,1764079615,13737.161912939999,-44.71058772000106,52989.94554936 2025-11-25,14:06:57.000,329,11162447,109485,0,1764079616,13738.239722539998,-45.25337072999537,52989.83375544 2025-11-25,14:06:58.000,329,11162439,109925,0,1764079617,13738.83925412999,-44.63304729000083,52989.86869104001 2025-11-25,14:06:59.000,329,11162507,109645,0,1764079618,13739.593720849989,-43.21617215999868,52989.70798728 2025-11-25,14:07:00.000,329,11162445,109765,0,1764079619,13740.260615539992,-42.17290091999894,52989.70100016001 2025-11-25,14:07:01.000,329,11162411,109565,0,1764079620,13740.98140071,-42.024869189997844,52989.81978120001 2025-11-25,14:07:02.000,329,11162399,109405,0,1764079621,13741.479887649992,-41.87683745999675,52989.98048496 2025-11-25,14:07:03.000,329,11162405,109485,0,1764079622,13741.560723369992,-41.7217565999963,52990.17612432001 2025-11-25,14:07:04.000,329,11162423,109405,0,1764079623,13741.493360269997,-41.200120980000065,52990.32984096 2025-11-25,14:07:05.000,329,11162477,109805,0,1764079624,13741.964901969994,421.1875613700031,52990.45560912 2025-11-25,14:07:06.000,329,11162451,109565,0,1764079625,13742.773259169997,-39.19816806000017,52990.4835576 2025-11-25,14:07:07.000,329,11162437,109725,0,1764079626,13743.57488005999,-38.944399380001414,52990.39272504001 2025-11-25,14:07:08.000,329,11162446,109485,0,1764079627,13743.810650909996,-39.31800326999655,52990.37176368001 2025-11-25,14:07:09.000,329,11162408,109645,0,1764079628,13743.51425326999,-39.649312379995536,52990.38573792 2025-11-25,14:07:10.000,329,11162547,109045,0,1764079629,13743.305427659994,-39.56472281999595,52990.46259624001 2025-11-25,14:07:11.000,329,11162424,109725,0,1764079630,13743.965586040002,-39.480133259996364,52990.56041592001 2025-11-25,14:07:12.000,329,11162401,109525,0,1764079631,13744.59206286999,-39.57177194999531,52990.60932576001 2025-11-25,14:07:13.000,329,11162544,109525,0,1764079632,13745.137703979992,-40.53045362999546,52990.64426136 2025-11-25,14:07:14.000,329,11162435,109565,0,1764079633,13745.79112604999,-41.552577479997126,52990.66522272 2025-11-25,14:07:15.000,329,11162457,109765,0,1764079634,13746.370448709997,-41.88388658999611,52990.735093920004 2025-11-25,14:07:16.000,329,11162439,109525,0,1764079635,13746.882408269994,-41.51733183000033,52990.853874960005 2025-11-25,14:07:17.000,329,11162452,109565,0,1764079636,13747.805282740002,-40.741927529998065,52990.94470752001 2025-11-25,14:07:18.000,329,11162411,109605,0,1764079637,13748.889828649997,-40.25553755999863,52991.01457872001 2025-11-25,14:07:19.000,329,11162484,109645,0,1764079638,13749.57019595999,-39.54357542999787,52991.2172052 2025-11-25,14:07:20.000,329,11162390,109765,0,1764079639,13749.81943943,-38.486205929999414,52991.32899912001 2025-11-25,14:07:21.000,329,11162482,109605,0,1764079640,13750.560433529994,-37.72489988999587,52991.45476728 2025-11-25,14:07:22.000,329,11162478,109605,0,1764079641,13751.530462169998,-36.90015167999809,52991.475728640005 2025-11-25,14:07:23.000,329,11162488,109765,0,1764079642,13752.08957589999,-36.216386070002045,52991.5316256 2025-11-25,14:07:24.000,329,11162460,109525,0,1764079643,13752.695843799993,425.8329380400028,52991.370921839996 2025-11-25,14:07:25.000,329,11162509,109485,0,1764079644,13753.430101589991,-35.652455669995106,52991.24515368 2025-11-25,14:07:26.000,329,11162429,109485,0,1764079645,13753.820807570002,-35.708848709997255,52990.98663024 2025-11-25,14:07:27.000,329,11162523,109645,0,1764079646,13753.834280189993,-35.23655699999654,52990.83990072 2025-11-25,14:07:28.000,329,11162467,109765,0,1764079647,13753.221275979995,-33.96771359999548,52990.60233864 2025-11-25,14:07:29.000,329,11162423,109805,0,1764079648,13752.904669409989,-32.37461022000207,52990.33682808 2025-11-25,14:07:30.000,329,11162367,109605,0,1764079649,13752.776679519993,-31.16920898999524,52990.197085679996 2025-11-25,14:07:31.000,329,11162433,109565,0,1764079650,13752.143466379996,-30.654622499998368,52990.16215008 2025-11-25,14:07:32.000,329,11162506,109565,0,1764079651,13751.813387189999,-31.563960269995732,52990.12721448001 2025-11-25,14:07:33.000,329,11162451,109565,0,1764079652,13751.510253239998,-32.057399370001804,52990.19009856 2025-11-25,14:07:34.000,329,11162460,109565,0,1764079653,13751.96832231999,-32.91034409999702,52990.183111440005 2025-11-25,14:07:35.000,329,11162527,109645,0,1764079654,13752.581326530002,-34.00295924999955,52990.252982640006 2025-11-25,14:07:36.000,329,11162431,109565,0,1764079655,13752.635217009993,-33.6011588399997,52990.183111440005 2025-11-25,14:07:37.000,329,11162522,109925,0,1764079656,13752.480281880002,-33.08657234999555,52990.16215008 2025-11-25,14:07:38.000,329,11162508,109645,0,1764079657,13752.392709849992,-32.91034409999702,52990.10625312001 2025-11-25,14:07:39.000,329,11162471,109725,0,1764079658,13752.877724169994,-32.226578490000975,52989.924588 2025-11-25,14:07:40.000,329,11162462,109845,0,1764079659,13753.632190889992,-31.40183027999592,52989.61715472 2025-11-25,14:07:41.000,329,11162450,109725,0,1764079660,13754.48770225999,-31.16920898999524,52989.38657976001 2025-11-25,14:07:42.000,329,11162450,109605,0,1764079661,13755.51162138,430.2597916800005,52989.07215936001 2025-11-25,14:07:43.000,329,11162452,109605,0,1764079662,13756.656794079994,-31.782483299997693,52988.76472608001 2025-11-25,14:07:44.000,329,11162552,109645,0,1764079663,13757.498832830002,-32.83280366999679,52988.44331856 2025-11-25,14:07:45.000,329,11162436,109485,0,1764079664,13757.98384714999,-33.87607490999653,52988.19876936 2025-11-25,14:07:46.000,329,11162431,109645,0,1764079665,13758.20614537999,-34.34836661999725,52987.77954216001 2025-11-25,14:07:47.000,329,11162451,109805,0,1764079666,13757.256325670001,-34.63033182000072,52987.451147520005 2025-11-25,14:07:48.000,329,11162446,109685,0,1764079667,13755.67329282,-34.320170099999814,52987.066855920006 2025-11-25,14:07:49.000,329,11162508,109645,0,1764079668,13754.359712369995,-33.15001451999706,52986.65461584001 2025-11-25,14:07:50.000,329,11162473,109685,0,1764079669,13752.98550512999,-32.226578490000975,52986.16551744 2025-11-25,14:07:51.000,329,11162374,110005,0,1764079670,13751.597825269993,-32.38870848000079,52985.725328880006 2025-11-25,14:07:52.000,329,11162425,109725,0,1764079671,13749.826175739996,-32.353462829996715,52985.30610168 2025-11-25,14:07:53.000,329,11162483,109685,0,1764079672,13748.788783999997,-31.592156790000445,52984.90783584001 2025-11-25,14:07:54.000,329,11162486,109645,0,1764079673,13748.155570859999,-30.98593160999735,52984.59341544001 2025-11-25,14:07:55.000,329,11162422,109445,0,1764079674,13747.582984510002,-28.638571319999755,52984.46764728 2025-11-25,14:07:56.000,329,11162419,109925,0,1764079675,13748.41155063999,-27.130057499998657,52984.39078896 2025-11-25,14:07:57.000,329,11162479,109805,0,1764079676,13749.859857290001,-26.64366752999922,52984.4396988 2025-11-25,14:07:58.000,329,11162496,109565,0,1764079677,13751.516989549993,-26.81989577999775,52984.45367304001 2025-11-25,14:07:59.000,329,11162498,109445,0,1764079678,13753.08654977999,-27.51775964999979,52984.5794412 2025-11-25,14:08:00.000,329,11162492,109485,0,1764079679,13754.53485643,-28.32136046999949,52984.60738968 2025-11-25,14:08:01.000,329,11162400,109605,0,1764079680,13756.259351790002,-28.885290869999153,52984.50957 2025-11-25,14:08:02.000,329,11162478,110005,0,1764079681,13758.24656323999,-29.223649109997496,52984.383801840006 2025-11-25,14:08:03.000,329,11162500,109685,0,1764079682,13759.809387159992,-28.356606119996286,52984.29296928 2025-11-25,14:08:04.000,329,11162473,109565,0,1764079683,13761.439574179989,-27.426120960000844,52984.18816248001 2025-11-25,14:08:05.000,329,11162561,109605,0,1764079684,13762.355712340002,-27.04546793999907,52984.07636856 2025-11-25,14:08:06.000,329,11162465,109725,0,1764079685,13761.978478979996,-26.93268186000205,52983.95758752 2025-11-25,14:08:07.000,329,11162503,109605,0,1764079686,13761.318320599989,-26.946780120000767,52983.76893528 2025-11-25,14:08:08.000,329,11162523,109685,0,1764079687,13760.395446129995,-26.523832319995563,52983.58727016001 2025-11-25,14:08:09.000,329,11162390,109645,0,1764079688,13759.44562641999,-25.55810150999605,52983.37066944001 2025-11-25,14:08:10.000,329,11162497,109565,0,1764079689,13758.745050179998,-24.951876330000232,52983.10515888 2025-11-25,14:08:11.000,329,11162484,109485,0,1764079690,13757.761548919989,-24.994171109996387,52982.91650664001 2025-11-25,14:08:12.000,329,11162526,109565,0,1764079691,13756.74436610999,-25.38892238999688,52982.76977712 2025-11-25,14:08:13.000,329,11162492,109645,0,1764079692,13756.205461309997,-25.163350229995558,52982.637021840004 2025-11-25,14:08:14.000,329,11162442,109645,0,1764079693,13755.760864849995,-24.627616350000608,52982.56016352001 2025-11-25,14:08:15.000,329,11162397,109845,0,1764079694,13755.922536289996,-24.27515984999627,52982.50426656 2025-11-25,14:08:16.000,329,11162429,109645,0,1764079695,13756.670266699999,-24.035489429996233,52982.58112488001 2025-11-25,14:08:17.000,329,11162419,109525,0,1764079696,13757.86259356999,-23.182544700001017,52982.76977712 2025-11-25,14:08:18.000,329,11162444,109645,0,1764079697,13758.899985309989,-22.53402474000177,52983.07022328 2025-11-25,14:08:19.000,329,11162474,109645,0,1764079698,13759.36479069999,-20.27830313999584,52983.40560504 2025-11-25,14:08:20.000,329,11162404,109445,0,1764079699,13760.59079912,-18.4314310799964,52983.87374208001 2025-11-25,14:08:21.000,329,11162390,109605,0,1764079700,13761.90437956999,-18.008483279998472,52984.167201120006 2025-11-25,14:08:22.000,329,11162388,109645,0,1764079701,13762.96198023999,-17.423405490000732,52984.55847984 2025-11-25,14:08:23.000,329,11162428,109805,0,1764079702,13763.292059430001,-16.648001189998467,52984.8239904 2025-11-25,14:08:24.000,329,11162501,109645,0,1764079703,13763.271850500001,-16.330790339998202,52985.18732064 2025-11-25,14:08:25.000,329,11162429,109525,0,1764079704,13763.164069539991,-16.542264240000804,52985.49475392 2025-11-25,14:08:26.000,329,11162447,109605,0,1764079705,13762.94177130999,-17.16258767999534,52985.8021872 2025-11-25,14:08:27.000,329,11162465,109605,0,1764079706,13762.274876620002,-18.050778060001903,52986.21442728 2025-11-25,14:08:28.000,329,11162425,109725,0,1764079707,13762.018896839996,-18.332743259998097,52986.46596360001 2025-11-25,14:08:29.000,329,11162445,109565,0,1764079708,13762.396130200003,-18.628806720000284,52986.6406416 2025-11-25,14:08:30.000,329,11162509,109725,0,1764079709,13762.638637359989,442.8424887299989,52986.850255200006 2025-11-25,14:08:31.000,329,11162476,109165,0,1764079710,13762.503911159998,-19.33371972000168,52986.96204912 2025-11-25,14:08:32.000,329,11162478,109685,0,1764079711,13762.571274259994,-19.58043927000108,52986.91313928 2025-11-25,14:08:33.000,329,11162502,109605,0,1764079712,13763.177542159996,-19.46765318999678,52986.899165040006 2025-11-25,14:08:34.000,329,11162458,109605,0,1764079713,13763.891591019994,442.1939687699996,52986.86422944 2025-11-25,14:08:35.000,329,11162552,109725,0,1764079714,13764.16104341999,-20.045681849995162,52986.84326808001 2025-11-25,14:08:36.000,329,11162524,109845,0,1764079715,13764.16104341999,-20.412236609998217,52986.948074880005 2025-11-25,14:08:37.000,329,11162526,109645,0,1764079716,13764.524804159992,-20.426334869996936,52987.0948044 2025-11-25,14:08:38.000,329,11162496,109845,0,1764079717,13765.292743499995,-19.495849710001494,52987.2694824 2025-11-25,14:08:39.000,329,11162522,109805,0,1764079718,13766.242563209998,-18.389136300000246,52987.548967200004 2025-11-25,14:08:40.000,329,11162506,109845,0,1764079719,13767.812123439995,-17.43750374999945,52987.884348960004 2025-11-25,14:08:41.000,329,11162488,109605,0,1764079720,13769.839752749998,-16.669148579996545,52988.1079368 2025-11-25,14:08:42.000,329,11162550,109645,0,1764079721,13771.57772072999,-15.80915472000197,52988.46427992 2025-11-25,14:08:43.000,329,11162507,109605,0,1764079722,13772.978873209991,-14.76588348000223,52988.71581624001 2025-11-25,14:08:44.000,329,11162463,109845,0,1764079723,13774.656214399998,-13.814250930001435,52989.128056320005 2025-11-25,14:08:45.000,329,11162505,109365,0,1764079724,13776.643425850001,-13.412450520001585,52989.37959264 2025-11-25,14:08:46.000,329,11162550,109725,0,1764079725,13778.543065269994,-13.39835225999559,52989.82676832 2025-11-25,14:08:47.000,329,11162470,109565,0,1764079726,13780.456177309992,-13.835398319999513,52990.252982640006 2025-11-25,14:08:48.000,329,11162485,109405,0,1764079727,13782.322135179995,447.2199984600011,52990.756055280006 2025-11-25,14:08:49.000,329,11162440,109685,0,1764079728,13783.62897931999,-14.526213060002192,52991.28008928001 2025-11-25,14:08:50.000,329,11162380,109725,0,1764079729,13784.85498774,-14.357033939995745,52991.99277552 2025-11-25,14:08:51.000,329,11162484,109765,0,1764079730,13785.649872319998,-14.843423909995181,52992.77533296 2025-11-25,14:08:52.000,329,11162534,109565,0,1764079731,13786.660318820002,-15.315715619995899,52993.48103208001 2025-11-25,14:08:53.000,329,11162527,109645,0,1764079732,13787.098178969994,-15.322764749995258,52994.19371832 2025-11-25,14:08:54.000,329,11162555,109565,0,1764079733,13787.09144266,-14.646048269998573,52994.948327280006 2025-11-25,14:08:55.000,329,11162522,109685,0,1764079734,13787.41478554,448.1152379699997,52995.44441280001 2025-11-25,14:08:56.000,329,11162527,109565,0,1764079735,13788.155779639994,-12.263442329996906,52995.9684468 2025-11-25,14:08:57.000,329,11162580,109565,0,1764079736,13788.52627668999,-11.840494529998978,52996.61824896001 2025-11-25,14:08:58.000,329,11162512,109845,0,1764079737,13788.67447551,-11.854592789997696,52997.344909440006 2025-11-25,14:08:59.000,329,11162455,109685,0,1764079738,13788.849619569992,-11.8193471400009,52998.0296472 2025-11-25,14:09:00.000,329,11162533,109605,0,1764079739,13788.681211819996,-11.13558152999758,52998.70041072 2025-11-25,14:09:01.000,329,11162486,109565,0,1764079740,13788.189461189999,-11.14263065999694,52999.3222644 2025-11-25,14:09:02.000,329,11162504,109685,0,1764079741,13787.967162959998,-11.636069759995735,52999.87424688 2025-11-25,14:09:03.000,329,11162482,109845,0,1764079742,13788.277033219994,-12.489014489998226,53000.4402036 2025-11-25,14:09:04.000,329,11162493,109525,0,1764079743,13788.31071477,448.5734314200017,53000.87340504 2025-11-25,14:09:05.000,329,11162487,110005,0,1764079744,13788.047998679998,-13.793103539996082,53001.23673528 2025-11-25,14:09:06.000,329,11162426,109965,0,1764079745,13787.610138529992,-14.371132200001739,53001.55814280001 2025-11-25,14:09:07.000,329,11162422,109725,0,1764079746,13787.199223619995,-15.576533430001291,53001.7677564 2025-11-25,14:09:08.000,329,11162390,109405,0,1764079747,13786.720945609988,-17.120292899999185,53001.96339576001 2025-11-25,14:09:09.000,329,11162474,109565,0,1764079748,13786.15509557,-17.733567210001638,53002.02627984 2025-11-25,14:09:10.000,329,11162468,109565,0,1764079749,13785.90585209999,-18.53011890000198,53002.15903512001 2025-11-25,14:09:11.000,329,11162416,109485,0,1764079750,13785.643136009989,-18.819133229997533,53002.21493208 2025-11-25,14:09:12.000,329,11162532,109605,0,1764079751,13785.279375270002,-18.988312349996704,53002.2219192 2025-11-25,14:09:13.000,329,11162494,109525,0,1764079752,13784.86846035999,-19.270277550000174,53002.22890632001 2025-11-25,14:09:14.000,329,11162528,109445,0,1764079753,13784.450809139998,442.41954093000095,53002.16602224 2025-11-25,14:09:15.000,329,11162537,109765,0,1764079754,13784.140938880002,-19.46765318999678,53001.99134424001 2025-11-25,14:09:16.000,329,11162432,109725,0,1764079755,13784.140938880002,-19.961092289995577,53001.80967912 2025-11-25,14:09:17.000,329,11162387,109645,0,1764079756,13784.423863899989,-20.052730980001797,53001.648975359996 2025-11-25,14:09:18.000,329,11162431,109765,0,1764079757,13784.83477881,-19.9399448999975,53001.453336 2025-11-25,14:09:19.000,329,11162484,110005,0,1764079758,13785.649872319998,-19.636832309995953,53001.467310240005 2025-11-25,14:09:20.000,329,11162455,109485,0,1764079759,13786.808517639998,-19.044705389998853,53001.467310240005 2025-11-25,14:09:21.000,329,11162434,109765,0,1764079760,13787.987371889998,-18.847329750002245,53001.55115568 2025-11-25,14:09:22.000,329,11162428,109645,0,1764079761,13789.274007099993,-18.558315419999417,53001.55115568 2025-11-25,14:09:23.000,329,11162506,109925,0,1764079762,13790.358553009988,-18.100121969997417,53001.50923296001 2025-11-25,14:09:24.000,329,11162460,109605,0,1764079763,13791.409417369992,-17.747665470000356,53001.55814280001 2025-11-25,14:09:25.000,329,11162476,109965,0,1764079764,13792.595007930002,443.9492021400001,53001.50224584 2025-11-25,14:09:26.000,329,11162395,109405,0,1764079765,13793.645872289992,-17.86045154999738,53001.39743904 2025-11-25,14:09:27.000,329,11162424,109885,0,1764079766,13794.204986019999,443.3359278299977,53001.36250344001 2025-11-25,14:09:28.000,329,11162536,109405,0,1764079767,13794.77083606,442.84953785999824,53001.25769664 2025-11-25,14:09:29.000,329,11162540,109685,0,1764079768,13795.397312889989,-19.446505799998704,53001.11096712 2025-11-25,14:09:30.000,329,11162497,109565,0,1764079769,13795.713919459995,-19.92584663999878,53000.915327760005 2025-11-25,14:09:31.000,329,11162414,109485,0,1764079770,13795.814964109995,441.5454488100004,53000.72667552 2025-11-25,14:09:32.000,329,11162434,109605,0,1764079771,13795.8082278,-20.412236609998217,53000.412255120005 2025-11-25,14:09:33.000,329,11162375,109605,0,1764079772,13795.59940218999,-20.80698788999871,53000.055912 2025-11-25,14:09:34.000,329,11162463,109485,0,1764079773,13794.959452739997,440.5374232200047,52999.76944008 2025-11-25,14:09:35.000,329,11162473,109645,0,1764079774,13794.231931259994,-21.49075350000203,52999.3921356 2025-11-25,14:09:36.000,329,11162406,109765,0,1764079775,13793.275375239995,-21.878455649995885,52999.021818240006 2025-11-25,14:09:37.000,329,11162502,109685,0,1764079776,13792.345764459991,-22.2520595399983,52998.43490016 2025-11-25,14:09:38.000,329,11162434,109805,0,1764079777,13791.301636409997,-22.505828219997056,52997.86195632 2025-11-25,14:09:39.000,329,11162492,109765,0,1764079778,13789.934165480001,-22.88648123999883,52997.35189656 2025-11-25,14:09:40.000,329,11162482,109605,0,1764079779,13788.378077869995,-23.323527299995476,52996.820875440004 2025-11-25,14:09:41.000,329,11162369,109645,0,1764079780,13786.720945609988,-24.120078989995818,52996.387674000005 2025-11-25,14:09:42.000,329,11162472,109765,0,1764079781,13784.96950500999,-25.02941676000046,52995.77979456001 2025-11-25,14:09:43.000,329,11162438,109685,0,1764079782,13783.042920350003,-25.635641939996276,52995.15095376 2025-11-25,14:09:44.000,329,11162512,109925,0,1764079783,13781.513777979992,-26.29826016000152,52994.543074320005 2025-11-25,14:09:45.000,329,11162442,109525,0,1764079784,13780.307978489996,-26.544979710000916,52993.90025928 2025-11-25,14:09:46.000,329,11162472,109605,0,1764079785,13779.142596860002,-26.629569270000502,52993.23648288 2025-11-25,14:09:47.000,329,11162462,109485,0,1764079786,13778.212986079998,-26.580225359997712,52992.53777088 2025-11-25,14:09:48.000,329,11162529,109725,0,1764079787,13777.424837809995,-26.502684929997486,52991.90194296001 2025-11-25,14:09:49.000,329,11162432,109645,0,1764079788,13776.636689539991,-26.439242759995977,52991.203230959996 2025-11-25,14:09:50.000,329,11162445,109565,0,1764079789,13776.09104842999,-26.36875145999511,52990.448622 2025-11-25,14:09:51.000,329,11162488,109605,0,1764079790,13775.700342449993,-26.18547407999722,52989.72196152001 2025-11-25,14:09:52.000,329,11162443,109805,0,1764079791,13775.147965029995,-26.220719730001292,52988.99530104 2025-11-25,14:09:53.000,329,11162444,109565,0,1764079792,13774.737050119998,435.2787722400026,52988.28261480001 2025-11-25,14:09:54.000,329,11162452,109565,0,1764079793,13773.807439339995,-26.446291889995337,52987.55595432 2025-11-25,14:09:55.000,329,11162435,109685,0,1764079794,13772.749838669995,-26.552028840000276,52986.899165040006 2025-11-25,14:09:56.000,329,11162421,109765,0,1764079795,13772.210933869988,-27.46136660999764,52986.24936288001 2025-11-25,14:09:57.000,329,11162460,109605,0,1764079796,13772.48038627,-28.025297009997303,52985.704367520004 2025-11-25,14:09:58.000,329,11162429,109565,0,1764079797,13773.052972619997,-27.560054429995944,52985.13142368 2025-11-25,14:09:59.000,329,11162522,109925,0,1764079798,13773.618822659999,-25.83301758000016,52984.58642832 2025-11-25,14:10:00.000,329,11162403,109765,0,1764079799,13774.561906059993,-24.641714609999326,52984.11130416 2025-11-25,14:10:01.000,329,11162513,109605,0,1764079800,13775.754232929998,-24.296307240001624,52983.524386080004 2025-11-25,14:10:02.000,329,11162432,109765,0,1764079801,13777.39115625999,-24.465486360000796,52982.96541648001 2025-11-25,14:10:03.000,329,11162452,109565,0,1764079802,13779.001134350001,-25.099908060001326,52982.50426656 2025-11-25,14:10:04.000,329,11162482,109565,0,1764079803,13780.691948159998,-25.240890659995785,52982.015168160004 2025-11-25,14:10:05.000,329,11162489,109685,0,1764079804,13782.726313779996,-25.262038050001138,52981.56100536 2025-11-25,14:10:06.000,329,11162404,109565,0,1764079805,13784.82804249999,-25.95285278999654,52981.12081680001 2025-11-25,14:10:07.000,329,11162445,109565,0,1764079806,13786.485174759997,-27.00317315999564,52980.694602480005 2025-11-25,14:10:08.000,329,11162435,109645,0,1764079807,13787.610138529992,-27.87726527999621,52980.289349520004 2025-11-25,14:10:09.000,329,11162440,109365,0,1764079808,13788.51280407,-28.568080019998888,52979.89807080001 2025-11-25,14:10:10.000,329,11162484,109485,0,1764079809,13789.300952339989,-29.13201041999855,52979.520766320005 2025-11-25,14:10:11.000,329,11162427,109685,0,1764079810,13789.860066069996,-29.167256069995346,52979.17839744001 2025-11-25,14:10:12.000,329,11162446,109765,0,1764079811,13790.028473819992,-29.01922434000153,52978.77314448001 2025-11-25,14:10:13.000,329,11162477,109805,0,1764079812,13789.78596665999,432.55780806000257,52978.36789152001 2025-11-25,14:10:14.000,329,11162480,109645,0,1764079813,13788.559958239995,-29.660695170001418,52978.03949688 2025-11-25,14:10:15.000,329,11162493,109605,0,1764079814,13786.606428339997,-30.85199814000225,52977.68315376 2025-11-25,14:10:16.000,329,11162398,109485,0,1764079815,13784.518172239994,-32.04330110999581,52977.30584928 2025-11-25,14:10:17.000,329,11162377,109765,0,1764079816,13782.36928934999,429.15307826999924,52976.886622080005 2025-11-25,14:10:18.000,329,11162418,109565,0,1764079817,13780.267560629996,-32.353462829996715,52976.41848504 2025-11-25,14:10:19.000,329,11162393,109685,0,1764079818,13778.462229549994,428.90635871999984,52975.99227072001 2025-11-25,14:10:20.000,329,11162512,109485,0,1764079819,13776.495227029991,-33.1077197400009,52975.566056400006 2025-11-25,14:10:21.000,329,11162480,109725,0,1764079820,13774.521488199993,-33.64345361999585,52975.18875192 2025-11-25,14:10:22.000,329,11162466,109725,0,1764079821,13772.487122579994,-34.18623662999744,52974.83939592 2025-11-25,14:10:23.000,329,11162428,109765,0,1764079822,13770.250667659995,-34.440005309996195,52974.41318160001 2025-11-25,14:10:24.000,329,11162501,109685,0,1764079823,13768.499227059998,-34.38361227000132,52974.1686324 2025-11-25,14:10:25.000,329,11162432,109645,0,1764079824,13767.407944839993,-34.35541574999661,52973.88216048001 2025-11-25,14:10:26.000,329,11162499,109645,0,1764079825,13766.370553099994,-33.93246794999868,52973.64459840001 2025-11-25,14:10:27.000,329,11162536,109765,0,1764079826,13765.757548889997,-32.61428064000211,52973.44197192 2025-11-25,14:10:28.000,329,11162517,109765,0,1764079827,13765.413997079995,-31.44412505999935,52973.27428104 2025-11-25,14:10:29.000,329,11162455,109565,0,1764079828,13765.804703059992,-30.281018609995954,52973.20440984 2025-11-25,14:10:30.000,329,11162387,109845,0,1764079829,13766.48507037,-29.37872996999795,52972.99479624 2025-11-25,14:10:31.000,329,11162416,109645,0,1764079830,13767.003766239992,-28.68791522999527,52972.9458864 2025-11-25,14:10:32.000,329,11162517,109765,0,1764079831,13767.76496927,-27.419071830001485,52972.96684776 2025-11-25,14:10:33.000,329,11162538,109725,0,1764079832,13768.89666934999,-26.544979710000916,52973.04370608001 2025-11-25,14:10:34.000,329,11162432,109805,0,1764079833,13770.04184205,-25.508757600000536,52973.148512880005 2025-11-25,14:10:35.000,329,11162555,109445,0,1764079834,13771.139860579999,436.8225317100005,52973.30222952 2025-11-25,14:10:36.000,329,11162458,109765,0,1764079835,13772.80372915,-24.09188246999838,52973.47690752001 2025-11-25,14:10:37.000,329,11162499,109685,0,1764079836,13774.406970930002,438.85973028000444,52973.700495360004 2025-11-25,14:10:38.000,329,11162522,109605,0,1764079837,13776.41439130999,-21.286328729998786,52973.97299304 2025-11-25,14:10:39.000,329,11162539,109845,0,1764079838,13778.67779147,-19.770765779998328,52974.273439200006 2025-11-25,14:10:40.000,329,11162458,109565,0,1764079839,13780.961400559994,-17.698321559997567,52974.6926664 2025-11-25,14:10:41.000,329,11162458,109645,0,1764079840,13783.319109059994,-15.75981080999918,52975.10490648001 2025-11-25,14:10:42.000,329,11162525,109565,0,1764079841,13785.838488999994,-13.588678770000115,52975.545095040005 2025-11-25,14:10:43.000,329,11162487,109685,0,1764079842,13788.229879049999,-10.642142429998785,52976.118038880006 2025-11-25,14:10:44.000,329,11162448,109645,0,1764079843,13790.654950649994,-8.330027789997985,52976.64906 2025-11-25,14:10:45.000,329,11162455,109725,0,1764079844,13793.133912729994,-6.941349180000543,52977.31982352 2025-11-25,14:10:46.000,329,11162385,109485,0,1764079845,13795.444467059999,-5.665456650000124,52977.92071584 2025-11-25,14:10:47.000,329,11162603,109605,0,1764079846,13797.647240429993,-4.713824099999329,52978.64737632 2025-11-25,14:10:48.000,329,11162530,109445,0,1764079847,13799.863486419992,-4.269728909996047,52979.31115272 2025-11-25,14:10:49.000,329,11162510,109685,0,1764079848,13802.019105619991,-4.135795440000948,52979.91204504 2025-11-25,14:10:50.000,329,11162538,109685,0,1764079849,13803.622347399993,-3.275801579999097,52980.491976 2025-11-25,14:10:51.000,329,11162459,109845,0,1764079850,13805.117808219999,-2.486299019998114,52981.246584960005 2025-11-25,14:10:52.000,329,11162438,109685,0,1764079851,13806.828830959996,-2.838755519995175,52981.89638712 2025-11-25,14:10:53.000,329,11162451,109685,0,1764079852,13808.688052519989,-3.113671589999285,52982.51125368001 2025-11-25,14:10:54.000,329,11162412,109685,0,1764079853,13810.29129429999,-3.677601989998948,52983.18201720001 2025-11-25,14:10:55.000,329,11162513,109605,0,1764079854,13811.47688486,457.0746822000001,52983.78290952001 2025-11-25,14:10:56.000,329,11162417,109445,0,1764079855,13812.64900279999,-5.531523179997748,52984.32790488001 2025-11-25,14:10:57.000,329,11162528,109845,0,1764079856,13813.699867159994,-6.15184661999956,52984.817003280004 2025-11-25,14:10:58.000,329,11162438,109605,0,1764079857,13814.265717199996,-6.976594829997339,52985.26417896001 2025-11-25,14:10:59.000,329,11162486,109645,0,1764079858,13814.791149379998,-7.625114789996587,52985.64148344 2025-11-25,14:11:00.000,329,11162493,109765,0,1764079859,13815.20880059999,-7.942325639996852,52985.906994 2025-11-25,14:11:01.000,329,11162428,109765,0,1764079860,13815.2761637,453.49372415999824,52986.31224696 2025-11-25,14:11:02.000,329,11162439,109925,0,1764079861,13815.121228569995,-7.737900870000885,52986.47993784 2025-11-25,14:11:03.000,329,11162433,109365,0,1764079862,13814.932611889999,-7.3290513300016755,52986.69653856 2025-11-25,14:11:04.000,329,11162436,109485,0,1764079863,13814.770940449998,-7.307903939996322,52986.86422944 2025-11-25,14:11:05.000,329,11162412,109925,0,1764079864,13814.285926129996,-7.1951178599993,52986.96903624001 2025-11-25,14:11:06.000,329,11162456,109565,0,1764079865,13813.389996899998,-7.216265249997377,52987.14371424 2025-11-25,14:11:07.000,329,11162533,109525,0,1764079866,13812.494067669999,-7.110528299999714,52987.19262408 2025-11-25,14:11:08.000,329,11162424,110085,0,1764079867,13811.625083679995,-6.863808750000317,52987.15768848001 2025-11-25,14:11:09.000,329,11162526,109525,0,1764079868,13810.621373490001,-6.518401379995339,52987.17166272 2025-11-25,14:11:10.000,329,11162533,109605,0,1764079869,13809.267375179996,-6.666433109996433,52987.17166272 2025-11-25,14:11:11.000,329,11162482,109605,0,1764079870,13808.290610229997,-6.7016787600005046,52987.07384304 2025-11-25,14:11:12.000,329,11162450,109645,0,1764079871,13807.286900040002,-6.715777019999223,52986.955062 2025-11-25,14:11:13.000,329,11162423,109725,0,1764079872,13806.303398779994,-6.624138330000278,52986.8153196 2025-11-25,14:11:14.000,329,11162492,109485,0,1764079873,13805.589349919996,-6.215288790001068,52986.64762872 2025-11-25,14:11:15.000,329,11162448,109725,0,1764079874,13804.814674269997,-6.144797490000201,52986.48692496001 2025-11-25,14:11:16.000,329,11162465,109565,0,1764079875,13804.22187899,-6.33512399999745,52986.34019544001 2025-11-25,14:11:17.000,329,11162461,109565,0,1764079876,13803.413521789997,-6.440860949995113,52986.228401520006 2025-11-25,14:11:18.000,329,11162476,109845,0,1764079877,13802.349184810002,-6.518401379995339,52985.99782656 2025-11-25,14:11:19.000,329,11162410,109485,0,1764079878,13801.426310339994,-6.8003665799988084,52985.725328880006 2025-11-25,14:11:20.000,329,11162426,109725,0,1764079879,13800.61795313999,-7.032987869999488,52985.33405016001 2025-11-25,14:11:21.000,329,11162433,109605,0,1764079880,13799.897167969997,-7.251510900001449,52985.04059112 2025-11-25,14:11:22.000,329,11162403,109685,0,1764079881,13799.189855419994,-7.4841321900021285,52984.71219648001 2025-11-25,14:11:23.000,329,11162440,109565,0,1764079882,13798.637477999997,-7.78019564999704,52984.32091776 2025-11-25,14:11:24.000,329,11162474,109725,0,1764079883,13798.354552979996,-7.885932600001979,52983.929639040005 2025-11-25,14:11:25.000,329,11162449,109685,0,1764079884,13798.361289289991,-7.815441300001112,52983.45451488 2025-11-25,14:11:26.000,329,11162460,109725,0,1764079885,13798.448861320001,-8.294782140001189,52983.021313440004 2025-11-25,14:11:27.000,329,11162428,109685,0,1764079886,13798.563378589992,-8.738877329997194,52982.637021840004 2025-11-25,14:11:28.000,329,11162452,109685,0,1764079887,13798.698104789997,-8.527403430001868,52982.0990136 2025-11-25,14:11:29.000,329,11162489,109765,0,1764079888,13799.068601839994,-8.259536489997117,52981.69376064001 2025-11-25,14:11:30.000,329,11162410,109805,0,1764079889,13799.748969150001,-8.174946929997532,52981.34440464 2025-11-25,14:11:31.000,329,11162408,109605,0,1764079890,13800.220510849998,453.78273849000107,52980.98806152 2025-11-25,14:11:32.000,329,11162424,109405,0,1764079891,13800.59774420999,-8.069209979999869,52980.61774416001 2025-11-25,14:11:33.000,329,11162510,109565,0,1764079892,13800.948032330001,-8.322978659998626,52980.22646544 2025-11-25,14:11:34.000,329,11162464,109685,0,1764079893,13801.61492701999,-8.576747339997382,52979.793264 2025-11-25,14:11:35.000,329,11162521,109485,0,1764079894,13802.524328869993,-8.752975589995913,52979.38102392 2025-11-25,14:11:36.000,329,11162452,109645,0,1764079895,13803.602138469992,-9.006744270001946,52979.05961640001 2025-11-25,14:11:37.000,329,11162471,109925,0,1764079896,13804.787729030002,-9.295758599997498,52978.64737632 2025-11-25,14:11:38.000,329,11162434,109925,0,1764079897,13806.249508299989,452.5773372600015,52978.31199456 2025-11-25,14:11:39.000,329,11162419,109645,0,1764079898,13807.805595909995,-9.091333830001531,52977.91372872001 2025-11-25,14:11:40.000,329,11162525,109685,0,1764079899,13809.509882339997,-9.33100425000157,52977.52943712001 2025-11-25,14:11:41.000,329,11162405,109765,0,1764079900,13811.113124119998,-9.013793400001305,52977.23597808001 2025-11-25,14:11:42.000,329,11162454,109685,0,1764079901,13812.54795814999,453.4020854699993,52976.90758344001 2025-11-25,14:11:43.000,329,11162436,109725,0,1764079902,13813.571877269998,-8.00576780999836,52976.6839956 2025-11-25,14:11:44.000,329,11162507,109565,0,1764079903,13814.144463619996,-8.266585619996476,52976.44643352001 2025-11-25,14:11:45.000,329,11162533,109805,0,1764079904,13814.541905910002,-8.633140379999531,52976.15297448 2025-11-25,14:11:46.000,329,11162425,109885,0,1764079905,13814.878721409994,-9.119530349998968,52975.86650256 2025-11-25,14:11:47.000,329,11162443,109645,0,1764079906,13815.16838273999,-9.549527279996255,52975.62894048 2025-11-25,14:11:48.000,329,11162546,109645,0,1764079907,13815.511934549992,452.04865250999865,52975.45426248 2025-11-25,14:11:49.000,329,11162368,109325,0,1764079908,13815.774650639993,-9.87378725999588,52975.160803440005 2025-11-25,14:11:50.000,329,11162479,109645,0,1764079909,13815.788123259998,-10.078212029999122,52974.923241360004 2025-11-25,14:11:51.000,329,11162474,109765,0,1764079910,13815.498461930001,-10.698535470000934,52974.74856336001 2025-11-25,14:11:52.000,329,11162537,109725,0,1764079911,13815.09428333,-11.699511929997243,52974.5179884 2025-11-25,14:11:53.000,329,11162511,109605,0,1764079912,13814.669895799998,-12.425572319996718,52974.31536192001 2025-11-25,14:11:54.000,329,11162528,109645,0,1764079913,13814.07710052,-13.109337930000038,52974.07081272 2025-11-25,14:11:55.000,329,11162551,109725,0,1764079914,13813.430414759998,-13.708513979996496,52973.889147600006 2025-11-25,14:11:56.000,329,11162491,109765,0,1764079915,13813.221589150002,-13.955233529995894,52973.602675680006 2025-11-25,14:11:57.000,329,11162532,109565,0,1764079916,13813.255270699992,-13.525236599998607,52973.49088176 2025-11-25,14:11:58.000,329,11162507,109525,0,1764079917,13813.174434979992,-12.855569250001281,52973.414023440004 2025-11-25,14:11:59.000,329,11162539,109525,0,1764079918,13813.187907599997,-12.474916229999508,52973.28825528001 2025-11-25,14:12:00.000,329,11162446,109605,0,1764079919,13813.073390329992,-11.784101489996829,52973.25331968 2025-11-25,14:12:01.000,329,11162527,109605,0,1764079920,13812.66921172999,-11.114434139999503,52973.28825528001 2025-11-25,14:12:02.000,329,11162500,109845,0,1764079921,13812.413231949999,-10.339029839997238,52973.2952424 2025-11-25,14:12:03.000,329,11162442,109605,0,1764079922,13812.399759329994,-9.302807729996857,52973.35812648001 2025-11-25,14:12:04.000,329,11162471,109605,0,1764079923,13812.083152760002,-7.519377839998924,52973.49088176 2025-11-25,14:12:05.000,329,11162473,110005,0,1764079924,13812.022525970002,-6.7369244099973,52973.66555976 2025-11-25,14:12:06.000,329,11162526,109605,0,1764079925,13812.298714679993,-6.412664429997676,52973.91010896001 2025-11-25,14:12:07.000,329,11162472,109765,0,1764079926,13812.399759329994,-6.187092269996356,52974.16164528 2025-11-25,14:12:08.000,329,11162521,109485,0,1764079927,13812.50754028999,-6.15184661999956,52974.47606568 2025-11-25,14:12:09.000,329,11162438,109685,0,1764079928,13812.77025637999,-6.10250270999677,52974.88830576001 2025-11-25,14:12:10.000,329,11162392,109485,0,1764079929,13813.295688559992,-5.813488380001218,52975.258623120004 2025-11-25,14:12:11.000,329,11162486,109725,0,1764079930,13813.733548709999,-5.207263199998124,52975.68483744001 2025-11-25,14:12:12.000,329,11162453,109605,0,1764079931,13814.144463619996,-4.615136280001025,52976.048167680005 2025-11-25,14:12:13.000,329,11162508,109605,0,1764079932,13814.562114840002,-3.7551424199991743,52976.49534336001 2025-11-25,14:12:14.000,329,11162463,109085,0,1764079933,13814.797885689994,-3.2546541900010197,52977.02636448001 2025-11-25,14:12:15.000,329,11162454,109765,0,1764079934,13814.818094619994,-3.3956367899954785,52977.53642424 2025-11-25,14:12:16.000,329,11162394,109645,0,1764079935,13814.791149379998,-3.9313706699977047,52978.179239280005 2025-11-25,14:12:17.000,329,11162469,109605,0,1764079936,13814.865248789989,-3.994812839999213,52978.682311920005 2025-11-25,14:12:18.000,329,11162473,109765,0,1764079937,13815.23574584,-3.832682849999401,52979.21333304 2025-11-25,14:12:19.000,329,11162453,109805,0,1764079938,13815.747705399997,-3.5013737400004175,52979.8631352 2025-11-25,14:12:20.000,329,11162408,109845,0,1764079939,13816.077784589994,-3.635307209995517,52980.422104799996 2025-11-25,14:12:21.000,329,11162396,109405,0,1764079940,13816.084520899989,-3.466128089996346,52981.04395848 2025-11-25,14:12:22.000,329,11162468,109725,0,1764079941,13816.29334651,-2.895148559997324,52981.64485080001 2025-11-25,14:12:23.000,329,11162450,109765,0,1764079942,13816.38765484999,-2.577937709997059,52982.24574312001 2025-11-25,14:12:24.000,329,11162426,109885,0,1764079943,13816.360709609995,-2.176137299997208,52982.74881576001 2025-11-25,14:12:25.000,329,11162512,109645,0,1764079944,13816.636898320001,460.18334853000124,52983.30079824001 2025-11-25,14:12:26.000,329,11162415,109685,0,1764079945,13816.993922749993,-1.4571260399970924,52983.87374208001 2025-11-25,14:12:27.000,329,11162443,109645,0,1764079946,13817.499145999995,-1.4782734299951699,52984.47463440001 2025-11-25,14:12:28.000,329,11162488,109485,0,1764079947,13818.064996039997,460.2397415700034,52985.06155248 2025-11-25,14:12:29.000,329,11162459,109885,0,1764079948,13818.489383569999,-1.6685999399996945,52985.73930312 2025-11-25,14:12:30.000,329,11162444,109685,0,1764079949,13818.738627039995,-1.6826981999984127,52986.33320832 2025-11-25,14:12:31.000,329,11162448,109525,0,1764079950,13818.75209966,-1.5699121200013906,52986.8153196 2025-11-25,14:12:32.000,329,11162530,109885,0,1764079951,13818.76557227999,-1.6615508100003353,52987.36730208 2025-11-25,14:12:33.000,329,11162485,109685,0,1764079952,13818.859880619995,-1.7813860199967166,52987.8633876 2025-11-25,14:12:34.000,329,11162491,109605,0,1764079953,13819.136069330001,-1.591059509999468,52988.29658904 2025-11-25,14:12:35.000,329,11162557,109725,0,1764079954,13819.580665789988,-1.7249929800018435,52988.77870032 2025-11-25,14:12:36.000,329,11162475,109765,0,1764079955,13819.97137177,-2.1126951299957,52989.25382448 2025-11-25,14:12:37.000,329,11162408,109765,0,1764079956,13820.220615239996,-2.5567903199989814,52989.749910000006 2025-11-25,14:12:38.000,329,11162440,109725,0,1764079957,13820.261033099996,-3.325145490001887,52990.17612432001 2025-11-25,14:12:39.000,329,11162420,109805,0,1764079958,13820.355341440001,-4.051205880001362,52990.59535152 2025-11-25,14:12:40.000,329,11162418,109565,0,1764079959,13820.860564689989,457.39189305000036,52991.070475680004 2025-11-25,14:12:41.000,329,11162515,109565,0,1764079960,13821.12328077999,-4.953494519999367,52991.48271576 2025-11-25,14:12:42.000,329,11162534,109645,0,1764079961,13821.12328077999,-5.559719699995185,52991.88796872 2025-11-25,14:12:43.000,329,11162440,109725,0,1764079962,13820.934664099994,-5.940372719996958,52992.33514440001 2025-11-25,14:12:44.000,329,11162423,109965,0,1764079963,13820.719102179988,-6.595941809995566,52992.69148752001 2025-11-25,14:12:45.000,329,11162432,109685,0,1764079964,13820.12630689999,-6.349222259996168,52993.07577912001 2025-11-25,14:12:46.000,329,11162417,109725,0,1764079965,13819.392049109993,-6.187092269996356,52993.29237984001 2025-11-25,14:12:47.000,329,11162527,109485,0,1764079966,13818.455702019994,-6.934300050001184,52993.56487752 2025-11-25,14:12:48.000,329,11162467,109645,0,1764079967,13817.64734481999,-7.78019564999704,52993.76051688 2025-11-25,14:12:49.000,329,11162419,109285,0,1764079968,13817.000659060002,-8.379371700000775,52993.90025928 2025-11-25,14:12:50.000,329,11162402,109605,0,1764079969,13816.832251309992,-8.675435159995686,52994.07493728 2025-11-25,14:12:51.000,329,11162479,109765,0,1764079970,13816.583007839996,-8.379371700000775,52994.15179560001 2025-11-25,14:12:52.000,329,11162420,109405,0,1764079971,13816.52911735999,-7.759048259998963,52994.27057664001 2025-11-25,14:12:53.000,329,11162478,109645,0,1764079972,13816.818778690002,-7.322002200002316,52994.41031904 2025-11-25,14:12:54.000,329,11162462,109725,0,1764079973,13817.229693599998,-7.265609160000167,52994.640894000004 2025-11-25,14:12:55.000,329,11162526,109565,0,1764079974,13817.58671802999,-7.3783952399971895,52994.89941744001 2025-11-25,14:12:56.000,329,11162542,109685,0,1764079975,13818.031314489992,-7.427739149999979,52995.18588936001 2025-11-25,14:12:57.000,329,11162462,109605,0,1764079976,13818.7116818,-7.265609160000167,52995.41646432 2025-11-25,14:12:58.000,329,11162415,109285,0,1764079977,13819.82317294999,454.8894519000023,52995.66101352001 2025-11-25,14:12:59.000,329,11162481,109685,0,1764079978,13821.096335539994,-6.264632699996582,52995.933511200004 2025-11-25,14:13:00.000,329,11162437,109645,0,1764079979,13822.558114809995,-5.369393189997936,52996.16408616001 2025-11-25,14:13:01.000,329,11162451,109725,0,1764079980,13823.979476219996,-5.270705369999632,52996.44357096 2025-11-25,14:13:02.000,329,11162501,109685,0,1764079981,13825.286320359992,-5.2848036299983505,52996.77895272 2025-11-25,14:13:03.000,329,11162427,109565,0,1764079982,13826.485383539992,-5.320049279995146,52997.02350192 2025-11-25,14:13:04.000,329,11162461,109525,0,1764079983,13827.644028859992,-5.482179270002234,52997.344909440006 2025-11-25,14:13:05.000,329,11162370,109525,0,1764079984,13828.68142059999,-5.69365316999756,52997.67330408001 2025-11-25,14:13:06.000,329,11162480,109525,0,1764079985,13829.78617544,-5.820537510000577,52998.00868584001 2025-11-25,14:13:07.000,329,11162392,109605,0,1764079986,13831.06607434,-6.039060539995262,52998.26022216 2025-11-25,14:13:08.000,329,11162433,109485,0,1764079987,13832.393127409996,-5.989716629999748,52998.616565280005 2025-11-25,14:13:09.000,329,11162467,109925,0,1764079988,13833.33621080999,-5.397589709995373,52998.854127360006 2025-11-25,14:13:10.000,329,11162524,109565,0,1764079989,13834.339920999999,-4.52349759000208,52999.25938032001 2025-11-25,14:13:11.000,329,11162509,109565,0,1764079990,13835.417730599998,-3.7269459000017378,52999.69956888 2025-11-25,14:13:12.000,329,11162504,109725,0,1764079991,13836.717838429999,-3.7057985099963844,53000.13975744001 2025-11-25,14:13:13.000,329,11162502,109645,0,1764079992,13838.476015339991,-4.142844570000307,53000.62186872001 2025-11-25,14:13:14.000,329,11162490,109565,0,1764079993,13840.382391069994,-4.382514990000345,53001.24372240001 2025-11-25,14:13:15.000,329,11162451,109805,0,1764079994,13842.416756689992,-4.558743239998876,53001.753782160005 2025-11-25,14:13:16.000,329,11162496,109725,0,1764079995,13844.525221719996,-4.4953010699973674,53002.32672600001 2025-11-25,14:13:17.000,329,11162395,109565,0,1764079996,13847.132173689992,-4.206286740001815,53002.8856956 2025-11-25,14:13:18.000,329,11162551,109565,0,1764079997,13849.658289940002,457.9910691000041,53003.43767808 2025-11-25,14:13:19.000,329,11162554,109565,0,1764079998,13851.679182939995,-3.8185845900006825,53004.02459616001 2025-11-25,14:13:20.000,329,11162454,109565,0,1764079999,13853.518195569988,-4.100549789996876,53004.68138544 2025-11-25,14:13:21.000,329,11162465,109805,0,1764080000,13855.18206413999,-4.509399329996086,53005.2613164 2025-11-25,14:13:22.000,329,11162544,109765,0,1764080001,13856.704470199991,-5.362344059998577,53005.96701552001 2025-11-25,14:13:23.000,329,11162491,109485,0,1764080002,13858.321184599998,-6.370369650001521,53006.65874040001 2025-11-25,14:13:24.000,329,11162438,109565,0,1764080003,13859.789700179994,-7.37134610999783,53007.406362240006 2025-11-25,14:13:25.000,329,11162473,109685,0,1764080004,13861.103280629999,-8.386420830000134,53008.1609712 2025-11-25,14:13:26.000,329,11162367,109725,0,1764080005,13862.053100339988,-8.99969513999531,53008.88064456 2025-11-25,14:13:27.000,329,11162455,109805,0,1764080006,13863.373417099989,-9.500183370000741,53009.614292160004 2025-11-25,14:13:28.000,329,11162391,109685,0,1764080007,13864.85540529999,-9.810345090001647,53010.27108144 2025-11-25,14:13:29.000,329,11162488,109805,0,1764080008,13866.24308516,-10.021818989996973,53010.976780560006 2025-11-25,14:13:30.000,329,11162477,109645,0,1764080009,13867.34110369,-10.32493157999852,53011.70344104 2025-11-25,14:13:31.000,329,11162486,109845,0,1764080010,13868.183142439993,-10.381324620000669,53012.430101519996 2025-11-25,14:13:32.000,329,11162487,109565,0,1764080011,13868.978027019992,-10.628044170000067,53013.07291656 2025-11-25,14:13:33.000,329,11162476,109565,0,1764080012,13869.75943898,-11.128532399998221,53013.81355128 2025-11-25,14:13:34.000,329,11162443,109885,0,1764080013,13870.480224149993,-11.31180977999611,53014.596108720005 2025-11-25,14:13:35.000,329,11162440,109685,0,1764080014,13871.05281049999,-11.283613259998674,53015.42058888 2025-11-25,14:13:36.000,329,11162468,109525,0,1764080015,13871.712968879998,-11.431644989999768,53016.19615920001 2025-11-25,14:13:37.000,329,11162463,109845,0,1764080016,13872.31923678,450.07489611000346,53016.8599356 2025-11-25,14:13:38.000,329,11162448,109725,0,1764080017,13872.797514789992,-11.99557538999943,53017.69140288 2025-11-25,14:13:39.000,329,11162514,109765,0,1764080018,13873.31621066,-12.00262451999879,53018.34819216001 2025-11-25,14:13:40.000,329,11162466,109645,0,1764080019,13873.740598190001,-11.706561059996602,53019.06786552001 2025-11-25,14:13:41.000,329,11162489,109605,0,1764080020,13874.111095239998,-11.748855840000033,53019.70369344 2025-11-25,14:13:42.000,329,11162485,109605,0,1764080021,13874.299711919994,-12.101312339997094,53020.18580472 2025-11-25,14:13:43.000,329,11162512,109365,0,1764080022,13874.306448229989,-12.376228410001204,53020.96137504001 2025-11-25,14:13:44.000,329,11162534,109685,0,1764080023,13874.57590063,-12.876716639999358,53021.54130600001 2025-11-25,14:13:45.000,329,11162569,109845,0,1764080024,13874.73757207,448.1998275299993,53022.28892784 2025-11-25,14:13:46.000,329,11162519,109725,0,1764080025,13874.764517309995,-13.997528309999325,53022.931742880006 2025-11-25,14:13:47.000,329,11162415,109805,0,1764080026,13874.79819886,-14.660146529997292,53023.57455792001 2025-11-25,14:13:48.000,329,11162518,109645,0,1764080027,13874.71736314,-15.238175189995673,53024.18942448 2025-11-25,14:13:49.000,329,11162526,109485,0,1764080028,13874.62979110999,-15.477845609995711,53024.81127816 2025-11-25,14:13:51.000,329,11162514,109725,0,1764080030,13873.666498779996,-15.696368639997672,53025.79646208 2025-11-25,14:13:52.000,329,11162557,109805,0,1764080031,13872.885086820002,-15.703417769997031,53026.25062488 2025-11-25,14:13:53.000,329,11162428,109685,0,1764080032,13872.507853459996,-15.618828209997446,53026.620942240006 2025-11-25,14:13:54.000,329,11162572,109525,0,1764080033,13872.17103795999,-15.30866648999654,53026.956324000006 2025-11-25,14:13:55.000,329,11162465,109765,0,1764080034,13871.888112939989,-15.393256049996126,53027.389525440005 2025-11-25,14:13:56.000,329,11162546,109565,0,1764080035,13871.578242679992,-15.865547759996844,53027.71792008001 2025-11-25,14:13:57.000,329,11162484,109765,0,1764080036,13871.302053970001,-16.302593820000766,53028.08823744 2025-11-25,14:13:58.000,329,11162499,109685,0,1764080037,13870.803567029994,-16.788983790000202,53028.325799520004 2025-11-25,14:13:59.000,329,11162531,109645,0,1764080038,13870.096254479991,-17.0357033399996,53028.5982972 2025-11-25,14:14:00.000,329,11162480,109565,0,1764080039,13869.63144908999,-17.099145510001108,53028.849833520006 2025-11-25,14:14:01.000,329,11162443,109725,0,1764080040,13869.173380009997,-17.458651139997528,53029.066434240005 2025-11-25,14:14:02.000,329,11162488,109885,0,1764080041,13868.67489306999,-17.66307591000077,53029.20617664001 2025-11-25,14:14:03.000,329,11162535,109565,0,1764080042,13867.981053139993,-17.543240699997114,53029.34591904001 2025-11-25,14:14:04.000,329,11162523,109765,0,1764080043,13867.34110369,-17.423405490000732,53029.42277736001 2025-11-25,14:14:05.000,329,11162518,109805,0,1764080044,13866.701154239992,-17.48684766000224,53029.4367516 2025-11-25,14:14:06.000,329,11162445,109445,0,1764080045,13865.99384168999,-17.536191569997754,53029.38784176 2025-11-25,14:14:07.000,329,11162419,109685,0,1764080046,13865.08443984,-17.571437220001826,53029.29700920001 2025-11-25,14:14:08.000,329,11162457,109645,0,1764080047,13864.491644559988,-17.85340241999802,53029.27604784001 2025-11-25,14:14:09.000,329,11162415,109405,0,1764080048,13863.851695109995,-18.008483279998472,53029.136305440006 2025-11-25,14:14:10.000,329,11162483,109765,0,1764080049,13863.117437319997,-18.057827190001262,53029.00355016 2025-11-25,14:14:11.000,329,11162443,109405,0,1764080050,13862.35623428999,-18.02963066999655,53028.91970472001 2025-11-25,14:14:12.000,329,11162560,109565,0,1764080051,13861.635449119996,-18.142416750000848,53028.77297520001 2025-11-25,14:14:13.000,329,11162496,109765,0,1764080052,13860.719310959998,-18.48782411999855,53028.61925856 2025-11-25,14:14:14.000,329,11162534,109765,0,1764080053,13859.661710289998,-18.8896245299984,53028.36772224001 2025-11-25,14:14:15.000,329,11162531,109485,0,1764080054,13858.61758223999,-19.3478179800004,53028.16509576 2025-11-25,14:14:16.000,329,11162495,109765,0,1764080055,13857.54650895,-19.784864039997046,53027.94849504 2025-11-25,14:14:17.000,329,11162531,109605,0,1764080056,13856.48217196999,-20.553219209999952,53027.71093296 2025-11-25,14:14:18.000,329,11162571,109605,0,1764080057,13855.16185520999,-21.180591780001123,53027.4454224 2025-11-25,14:14:19.000,329,11162536,109445,0,1764080058,13853.88195630999,-21.737473050001427,53027.17991184 2025-11-25,14:14:20.000,329,11162541,109565,0,1764080059,13852.66268419999,-22.456484310001542,53026.886452800005 2025-11-25,14:14:21.000,329,11162525,109805,0,1764080060,13851.221113859989,-23.10500427000079,53026.53010968 2025-11-25,14:14:22.000,329,11162533,109525,0,1764080061,13849.752598279993,-23.499755550001282,53026.15979232001 2025-11-25,14:14:23.000,329,11162519,109845,0,1764080062,13848.162829119996,-23.92270334999921,53025.7685136 2025-11-25,14:14:24.000,329,11162521,109645,0,1764080063,13846.600005199994,-24.289258110002265,53025.26544096 2025-11-25,14:14:25.000,329,11162552,109685,0,1764080064,13844.936136629993,-24.79679546999978,53024.81826528001 2025-11-25,14:14:26.000,329,11162520,109645,0,1764080065,13843.521511530002,-24.937778070001514,53024.30820552 2025-11-25,14:14:27.000,329,11162551,109605,0,1764080066,13842.005841779996,-25.55105237999669,53023.75622304 2025-11-25,14:14:28.000,329,11162500,109685,0,1764080067,13840.213983319998,-26.41104623999854,53023.26013752001 2025-11-25,14:14:29.000,329,11162483,109765,0,1764080068,13838.536642129991,-27.419071830001485,53022.80597472001 2025-11-25,14:14:30.000,329,11162514,109485,0,1764080069,13837.02097238,433.044198030002,53022.24700512 2025-11-25,14:14:31.000,329,11162479,109885,0,1764080070,13835.256059159998,-29.618400389997987,53021.70899688001 2025-11-25,14:14:32.000,329,11162527,109685,0,1764080071,13833.659553689991,-30.47134512000048,53021.087143200006 2025-11-25,14:14:33.000,329,11162555,109725,0,1764080072,13832.211247039995,-31.05642290999822,53020.52817360001 2025-11-25,14:14:34.000,329,11162470,109845,0,1764080073,13831.06607434,-31.888220249995356,53019.92029416 2025-11-25,14:14:35.000,329,11162492,109725,0,1764080074,13829.732284959995,-32.77641063000192,53019.389273040004 2025-11-25,14:14:36.000,329,11162458,109645,0,1764080075,13828.68815691,-33.6011588399997,53018.746458 2025-11-25,14:14:37.000,329,11162526,109405,0,1764080076,13827.596874689996,-34.36246487999597,53018.26434672 2025-11-25,14:14:38.000,329,11162486,109405,0,1764080077,13826.384338889991,-35.00393570999586,53017.64249304 2025-11-25,14:14:39.000,329,11162466,109685,0,1764080078,13825.117912609996,-35.15901656999631,53017.11845904 2025-11-25,14:14:40.000,329,11162467,109725,0,1764080079,13823.50119820999,-34.78541268000117,53016.678270480006 2025-11-25,14:14:41.000,329,11162502,109285,0,1764080080,13821.837329640002,-34.36246487999597,53016.11231376 2025-11-25,14:14:42.000,329,11162464,109645,0,1764080081,13820.14651582999,-34.270826189997024,53015.61622824 2025-11-25,14:14:43.000,329,11162455,109605,0,1764080082,13818.435493089994,-34.91934614999627,53015.15507832 2025-11-25,14:14:44.000,329,11162555,109605,0,1764080083,13816.758151900001,-36.124747379995824,53014.63803144001 2025-11-25,14:14:45.000,329,11162484,109565,0,1764080084,13815.41762621,-37.428836430000956,53014.2397656 2025-11-25,14:14:46.000,329,11162463,109565,0,1764080085,13814.272453509991,-38.253584639998735,53013.7856028 2025-11-25,14:14:47.000,329,11162447,109765,0,1764080086,13813.221589150002,-38.90915372999734,53013.268555919996 2025-11-25,14:14:48.000,329,11162462,109765,0,1764080087,13812.103361690002,-39.79734410999663,53012.800418880004 2025-11-25,14:14:49.000,329,11162557,109565,0,1764080088,13810.729154449997,-40.71373101000063,53012.262410639996 2025-11-25,14:14:50.000,329,11162496,109725,0,1764080089,13809.085494809995,-41.608970519999275,53011.745363760005 2025-11-25,14:14:51.000,329,11162457,109685,0,1764080090,13807.785386979995,-42.3914239500009,53011.08857448001 2025-11-25,14:14:52.000,329,11162430,109565,0,1764080091,13806.869248819996,-43.21617215999868,53010.54357912001 2025-11-25,14:14:53.000,329,11162501,109405,0,1764080092,13806.000264829992,-43.49813736000215,53009.91473832001 2025-11-25,14:14:54.000,329,11162521,109845,0,1764080093,13805.245798109994,-43.70961125999747,53009.36974296001 2025-11-25,14:14:55.000,329,11162533,109565,0,1764080094,13804.551958179996,-44.104362539997965,53008.78981200001 2025-11-25,14:14:56.000,329,11162531,109605,0,1764080095,13803.844645629993,-44.379278610002075,53008.2308424 2025-11-25,14:14:57.000,329,11162432,109845,0,1764080096,13803.332686069996,-44.66124380999827,53007.60898872 2025-11-25,14:14:58.000,329,11162463,109685,0,1764080097,13802.81399019999,-45.147633779997705,53007.0080964 2025-11-25,14:14:59.000,329,11162526,109925,0,1764080098,13802.02584193,-45.57763071000227,53006.5539336 2025-11-25,14:15:00.000,329,11162464,109765,0,1764080099,13800.779624579991,-46.02877502999763,53005.98098976 2025-11-25,14:15:01.000,329,11162463,109685,0,1764080100,13798.866512539993,415.4495695500009,53005.38708456001 2025-11-25,14:15:02.000,329,11162467,109845,0,1764080101,13797.371051720002,-45.831399390001025,53004.83510208 2025-11-25,14:15:03.000,329,11162446,109765,0,1764080102,13796.252824260002,-45.28861637999944,53004.24119688001 2025-11-25,14:15:04.000,329,11162580,109685,0,1764080103,13795.060497389997,-44.72468597999978,53003.61934320001 2025-11-25,14:15:05.000,329,11162436,109685,0,1764080104,13794.144359229998,-44.139608190002036,53003.07434784 2025-11-25,14:15:06.000,329,11162572,109725,0,1764080105,13793.30232047999,-44.01272384999902,53002.38262296 2025-11-25,14:15:07.000,329,11162566,109605,0,1764080106,13792.359237079996,-44.19600122999691,53001.86557608001 2025-11-25,14:15:08.000,329,11162467,109925,0,1764080107,13791.557616190003,-44.56960511999932,53001.30660648 2025-11-25,14:15:09.000,329,11162571,109685,0,1764080108,13790.796413159995,416.38710384000296,53000.78257248 2025-11-25,14:15:10.000,329,11162569,109645,0,1764080109,13790.048682749992,-45.16173203999642,53000.21661576001 2025-11-25,14:15:11.000,329,11162530,109525,0,1764080110,13789.287479719998,-44.971405529999174,52999.65764616 2025-11-25,14:15:12.000,329,11162526,109525,0,1764080111,13788.398286799995,-44.88681596999959,52999.14059928001 2025-11-25,14:15:13.000,329,11162455,109845,0,1764080112,13787.690974249992,-44.499113819998456,52998.59560392 2025-11-25,14:15:14.000,329,11162541,109765,0,1764080113,13787.17227838,-43.61797256999853,52997.98772448001 2025-11-25,14:15:15.000,329,11162445,109565,0,1764080114,13786.700736680003,-42.86371566000162,52997.4008064 2025-11-25,14:15:16.000,329,11162522,109805,0,1764080115,13786.262876529996,-42.40552220999962,52996.89773376 2025-11-25,14:15:17.000,329,11162443,109565,0,1764080116,13785.939533649995,-42.017820059998485,52996.32478992 2025-11-25,14:15:18.000,329,11162459,109405,0,1764080117,13785.521882429988,-41.91913224000018,52995.80075592 2025-11-25,14:15:19.000,329,11162511,109805,0,1764080118,13784.780888329995,-40.94635230000131,52995.27672192001 2025-11-25,14:15:20.000,329,11162495,109805,0,1764080119,13784.444072829989,-40.24848842999927,52994.75268792001 2025-11-25,14:15:21.000,329,11162558,109645,0,1764080120,13784.221774600002,-40.347176249997574,52994.19371832 2025-11-25,14:15:22.000,329,11162444,109805,0,1764080121,13783.925376959996,-40.45291319999524,52993.69763280001 2025-11-25,14:15:23.000,329,11162578,109765,0,1764080122,13783.55487991,-40.90405751999788,52993.18757304 2025-11-25,14:15:24.000,329,11162521,109565,0,1764080123,13783.50772573999,-41.08028576999641,52992.65655192 2025-11-25,14:15:25.000,329,11162454,109405,0,1764080124,13783.703078729995,-41.1296296799992,52992.076620960004 2025-11-25,14:15:26.000,329,11162451,109605,0,1764080125,13783.79738707,-41.10848229000112,52991.51765136001 2025-11-25,14:15:27.000,329,11162433,109645,0,1764080126,13783.602034079995,-41.023892730001535,52990.972656000005 2025-11-25,14:15:28.000,329,11162470,109725,0,1764080127,13783.743496589996,-40.925204909995955,52990.35778944 2025-11-25,14:15:29.000,329,11162518,109565,0,1764080128,13783.992740059992,-41.030941860000894,52989.77785848 2025-11-25,14:15:30.000,329,11162436,109325,0,1764080129,13784.046630539997,-41.34815271000116,52989.27478584 2025-11-25,14:15:31.000,329,11162476,109685,0,1764080130,13784.221774600002,-41.51733183000033,52988.68088064 2025-11-25,14:15:32.000,329,11162495,109725,0,1764080131,13784.68657998999,-41.4750370499969,52988.170820880005 2025-11-25,14:15:33.000,329,11162541,109925,0,1764080132,13785.279375270002,-41.44684052999946,52987.5839028 2025-11-25,14:15:34.000,329,11162552,109685,0,1764080133,13785.649872319998,-41.834542680000595,52987.12974 2025-11-25,14:15:35.000,329,11162511,109605,0,1764080134,13785.939533649995,-42.34912916999747,52986.60570600001 2025-11-25,14:15:36.000,329,11162447,109605,0,1764080135,13786.633373579993,-43.16682824999589,52986.10263336001 2025-11-25,14:15:37.000,329,11162525,109645,0,1764080136,13787.26658671999,-43.646169089995965,52985.61353496 2025-11-25,14:15:38.000,329,11162487,109325,0,1764080137,13787.832436759993,417.86037201,52985.1384108 2025-11-25,14:15:39.000,329,11162545,109645,0,1764080138,13788.47238621,-43.43469519000064,52984.62136392001 2025-11-25,14:15:40.000,329,11162465,109605,0,1764080139,13789.321161269989,-43.16682824999589,52984.265020800005 2025-11-25,14:15:41.000,329,11162505,109485,0,1764080140,13790.230563119992,-42.701585670001805,52983.86675496 2025-11-25,14:15:42.000,329,11162508,109805,0,1764080141,13790.735786369994,-42.10945874999743,52983.55233456 2025-11-25,14:15:43.000,329,11162449,109565,0,1764080142,13791.220800689996,-42.243392219999805,52983.26586264 2025-11-25,14:15:44.000,329,11162524,109525,0,1764080143,13791.793387039994,-42.067163970001275,52983.091184640005 2025-11-25,14:15:45.000,329,11162521,109285,0,1764080144,13792.10325729999,-41.52438095999969,52982.86759680001 2025-11-25,14:15:46.000,329,11162522,109565,0,1764080145,13792.527644829992,-41.13667880999856,52982.67894456001 2025-11-25,14:15:47.000,329,11162468,109565,0,1764080146,13793.34273833999,-40.798320570000215,52982.4483696 2025-11-25,14:15:48.000,329,11162472,109325,0,1764080147,13794.245403879999,-40.49520797999867,52982.31561432001 2025-11-25,14:15:49.000,329,11162542,109765,0,1764080148,13795.127860489993,-40.31193060000078,52982.31561432001 2025-11-25,14:15:50.000,329,11162445,109605,0,1764080149,13796.219142709997,-39.83963889000006,52982.301640080004 2025-11-25,14:15:51.000,329,11162487,109645,0,1764080150,13797.344106479992,-39.04308719999972,52982.27369160001 2025-11-25,14:15:52.000,329,11162463,109805,0,1764080151,13798.152463679995,-38.33817419999832,52982.322601440006 2025-11-25,14:15:53.000,329,11162475,109645,0,1764080152,13799.028183979994,-37.49932773000182,52982.46234384001 2025-11-25,14:15:54.000,329,11162561,109485,0,1764080153,13799.836541179997,-36.456056490002084,52982.54618928 2025-11-25,14:15:55.000,329,11162513,110045,0,1764080154,13800.328291809994,-35.581964370001515,52982.64400896 2025-11-25,14:15:56.000,329,11162468,109445,0,1764080155,13800.981713879992,-35.292950039998686,52982.88855816 2025-11-25,14:15:57.000,329,11162479,109565,0,1764080156,13802.032578239996,-35.14491830999759,52983.0772104 2025-11-25,14:15:58.000,329,11162568,109565,0,1764080157,13802.820726509999,-35.22245873999782,52983.38464368 2025-11-25,14:15:59.000,329,11162576,109645,0,1764080158,13803.339422379991,-35.32114655999612,52983.55233456 2025-11-25,14:16:00.000,329,11162480,109285,0,1764080159,13803.986108139994,-35.130820049998874,52983.85278072001 2025-11-25,14:16:01.000,329,11162528,109925,0,1764080160,13804.740574859992,-34.489349219998985,52984.146239760004 2025-11-25,14:16:02.000,329,11162560,109765,0,1764080161,13805.55566836999,-33.72804317999544,52984.41873744 2025-11-25,14:16:03.000,329,11162522,109485,0,1764080162,13806.390970809989,-32.818705409998074,52984.66328664001 2025-11-25,14:16:04.000,329,11162489,109565,0,1764080163,13807.522670889994,-31.789532429997053,52985.01264264 2025-11-25,14:16:05.000,329,11162403,109685,0,1764080164,13808.162620340001,431.00699945999804,52985.30610168 2025-11-25,14:16:06.000,329,11162517,109845,0,1764080165,13808.789097169989,-29.5338108299984,52985.51571528 2025-11-25,14:16:07.000,329,11162533,110005,0,1764080166,13809.563772820002,-28.575129149998247,52985.85109704 2025-11-25,14:16:08.000,329,11162467,109325,0,1764080167,13810.17677703,-27.715135289996397,52986.20045304001 2025-11-25,14:16:09.000,329,11162595,109605,0,1764080168,13810.574219319991,-27.44726834999892,52986.47993784 2025-11-25,14:16:10.000,329,11162469,109965,0,1764080169,13811.092915189998,-27.11595923999994,52986.76640976 2025-11-25,14:16:11.000,329,11162533,109925,0,1764080170,13811.766546189996,-26.904485339997336,52987.03890744001 2025-11-25,14:16:12.000,329,11162551,109765,0,1764080171,13812.379550399994,-26.64366752999922,52987.35332784001 2025-11-25,14:16:13.000,329,11162495,109525,0,1764080172,13813.140753430001,-25.9599019199959,52987.55595432 2025-11-25,14:16:14.000,329,11162497,109565,0,1764080173,13814.124254689996,-25.071711539996613,52987.85640048001 2025-11-25,14:16:15.000,329,11162524,109565,0,1764080174,13815.13470119,-24.063685950000945,52988.1079368 2025-11-25,14:16:16.000,329,11162439,109965,0,1764080175,13816.23271972,-22.971070799998415,52988.40139584001 2025-11-25,14:16:17.000,329,11162567,109605,0,1764080176,13817.51261862,-22.040585639995697,52988.71581624001 2025-11-25,14:16:18.000,329,11162488,109645,0,1764080177,13818.112150209992,-21.16649351999513,52989.00228816001 2025-11-25,14:16:19.000,329,11162474,109645,0,1764080178,13818.779044899995,-20.694201810001687,52989.295747200005 2025-11-25,14:16:20.000,329,11162477,109565,0,1764080179,13819.614347339993,441.70052967000083,52989.60318048001 2025-11-25,14:16:21.000,329,11162446,109605,0,1764080180,13820.449649779992,-19.319621459995687,52989.90362664 2025-11-25,14:16:22.000,329,11162466,109565,0,1764080181,13821.19064388,-18.854378880001605,52990.25996976 2025-11-25,14:16:23.000,329,11162485,109725,0,1764080182,13821.877747500002,-18.410283689998323,52990.5534288 2025-11-25,14:16:24.000,329,11162470,109845,0,1764080183,13822.53116957,905.4275467199986,52990.9377204 2025-11-25,14:16:25.000,329,11162482,109685,0,1764080184,13823.164382709998,444.47083776000363,52991.27310216 2025-11-25,14:16:26.000,329,11162472,109765,0,1764080185,13823.81106847,-16.662099449997186,52991.55258696 2025-11-25,14:16:27.000,329,11162548,109925,0,1764080186,13824.336500650003,-16.35193772999628,52991.96482704 2025-11-25,14:16:28.000,329,11162550,109445,0,1764080187,13824.713734009994,-16.422429029997147,52992.29322168 2025-11-25,14:16:29.000,329,11162512,109325,0,1764080188,13824.76762449,-15.99243209999986,52992.71244888 2025-11-25,14:16:30.000,329,11162586,109525,0,1764080189,13825.407573939992,-15.907842540000274,52993.04783064 2025-11-25,14:16:31.000,329,11162571,109765,0,1764080190,13826.343921029991,-15.442599959998915,52993.39718664 2025-11-25,14:16:32.000,329,11162475,109725,0,1764080191,13827.192696089995,-15.188831280000159,52993.74654264001 2025-11-25,14:16:33.000,329,11162470,109725,0,1764080192,13827.947162809993,-15.047848679998424,52994.07493728 2025-11-25,14:16:34.000,329,11162563,109365,0,1764080193,13828.964345619992,-14.801129129999026,52994.494164480006 2025-11-25,14:16:35.000,329,11162545,109765,0,1764080194,13830.156672489997,-14.44162349999533,52994.83653336 2025-11-25,14:16:36.000,329,11162486,109605,0,1764080195,13831.308581500001,-14.230149600000004,52995.08806968001 2025-11-25,14:16:37.000,329,11162622,109725,0,1764080196,13832.399863719991,-14.286542640002153,52995.43742568 2025-11-25,14:16:38.000,329,11162491,109525,0,1764080197,13833.699971549991,-14.300640900000872,52995.786781680006 2025-11-25,14:16:39.000,329,11162520,109525,0,1764080198,13834.818199009991,-14.575556969997706,52996.122163440006 2025-11-25,14:16:40.000,329,11162517,109845,0,1764080199,13835.85559074999,-14.836374779995822,52996.42959672001 2025-11-25,14:16:41.000,329,11162518,109565,0,1764080200,13836.95360927999,-14.815227389997744,52996.73703 2025-11-25,14:16:42.000,329,11162526,109845,0,1764080201,13838.15267245999,-14.829325649996463,52997.107347360004 2025-11-25,14:16:43.000,329,11162544,109885,0,1764080202,13839.19006419999,-14.631950009999855,52997.47766472 2025-11-25,14:16:44.000,329,11162445,109405,0,1764080203,13840.173565459998,-14.54031132000091,52997.72221392001 2025-11-25,14:16:45.000,329,11162458,109605,0,1764080204,13840.941504800001,-14.730637829998159,52998.10650552001 2025-11-25,14:16:46.000,329,11162423,109285,0,1764080205,13841.534300079999,-14.850473040001816,52998.399964560005 2025-11-25,14:16:47.000,329,11162465,109765,0,1764080206,13841.945214989995,-14.829325649996463,52998.784256160005 2025-11-25,14:16:48.000,329,11162572,109605,0,1764080207,13842.356129899992,447.2481949799985,52999.06374096001 2025-11-25,14:16:49.000,329,11162519,109725,0,1764080208,13842.807462669989,-14.209002210001927,52999.3222644 2025-11-25,14:16:50.000,329,11162486,109525,0,1764080209,13843.265531749996,-14.004577439998684,52999.58078784 2025-11-25,14:16:51.000,329,11162500,109885,0,1764080210,13843.582138320002,-13.659170070000982,52999.83232416001 2025-11-25,14:16:52.000,329,11162448,109485,0,1764080211,13843.999789539994,-13.306713569996646,52999.97905368001 2025-11-25,14:16:53.000,329,11162453,110165,0,1764080212,13844.484803859996,-13.059994019997248,53000.15373168 2025-11-25,14:16:54.000,329,11162432,109685,0,1764080213,13844.801410430002,-12.961306199998944,53000.39828088 2025-11-25,14:16:55.000,329,11162483,109845,0,1764080214,13845.084335449988,-12.707537520000187,53000.579946000005 2025-11-25,14:16:56.000,329,11162425,109685,0,1764080215,13845.55587715,-12.348031889996491,53000.76161112 2025-11-25,14:16:57.000,329,11162455,109805,0,1764080216,13845.77817538,-11.692462799997884,53000.98519896001 2025-11-25,14:16:58.000,329,11162395,109685,0,1764080217,13845.980264680002,450.87849693000317,53001.180838320004 2025-11-25,14:16:59.000,329,11162460,109725,0,1764080218,13846.135199809993,-10.395422879999387,53001.34154208001 2025-11-25,14:17:00.000,329,11162508,109645,0,1764080219,13846.391179589999,-9.993622469999536,53001.56512992 2025-11-25,14:17:01.000,329,11162542,109325,0,1764080220,13846.721258779995,-9.803295960002288,53001.71185944 2025-11-25,14:17:02.000,329,11162476,109605,0,1764080221,13846.91661177,-9.704608139996708,53001.86557608001 2025-11-25,14:17:03.000,329,11162511,109645,0,1764080222,13847.233218339992,-9.542478149996896,53002.05422832 2025-11-25,14:17:04.000,329,11162473,109485,0,1764080223,13847.77212314,-9.020842530000664,53002.256854800005 2025-11-25,14:17:05.000,329,11162541,109725,0,1764080224,13847.819277309995,-8.18199605999689,53002.45249416 2025-11-25,14:17:06.000,329,11162520,109485,0,1764080225,13848.13588388,-7.406591760001902,53002.592236560005 2025-11-25,14:17:07.000,329,11162410,109565,0,1764080226,13848.641107129988,-6.6452857199983555,53002.83678576 2025-11-25,14:17:08.000,329,11162567,109765,0,1764080227,13849.119385139995,-6.257583569997223,53003.025438000004 2025-11-25,14:17:09.000,329,11162492,109885,0,1764080228,13849.725653039997,-6.032011409995903,53003.144219040005 2025-11-25,14:17:10.000,329,11162564,109765,0,1764080229,13850.52727392999,-5.792340989995864,53003.4446652 2025-11-25,14:17:11.000,329,11162479,109605,0,1764080230,13851.477093639995,456.32747442000255,53003.717162880006 2025-11-25,14:17:12.000,329,11162546,109725,0,1764080231,13852.366286559998,-5.221361459996842,53003.94773784 2025-11-25,14:17:13.000,329,11162483,109845,0,1764080232,13853.336315200002,-5.038084079998953,53004.27613248 2025-11-25,14:17:14.000,329,11162470,109445,0,1764080233,13854.04362774999,-4.629234539999743,53004.54164304 2025-11-25,14:17:15.000,329,11162555,109325,0,1764080234,13854.899139119989,-4.093500659997517,53004.86305056001 2025-11-25,14:17:16.000,329,11162541,109885,0,1764080235,13856.091465989994,-3.8185845900006825,53005.29625200001 2025-11-25,14:17:17.000,329,11162528,109565,0,1764080236,13857.411782749994,-3.6564546000008704,53005.69451784 2025-11-25,14:17:18.000,329,11162553,109645,0,1764080237,13858.651263789994,-3.5507176499959314,53006.113745040006 2025-11-25,14:17:19.000,329,11162492,109925,0,1764080238,13859.85706327999,-3.6141598199974396,53006.57489496 2025-11-25,14:17:20.000,329,11162482,109765,0,1764080239,13860.847300849993,-3.578914170000644,53007.0080964 2025-11-25,14:17:21.000,329,11162440,109325,0,1764080240,13861.837538419997,-3.4943246100010583,53007.56007888 2025-11-25,14:17:22.000,329,11162538,109605,0,1764080241,13862.719995029991,-3.3462928799999645,53008.08411288 2025-11-25,14:17:23.000,329,11162556,109605,0,1764080242,13863.609187949995,-3.1771137600007933,53008.608146880004 2025-11-25,14:17:24.000,329,11162529,109605,0,1764080243,13864.484908249993,-2.958590729998832,53009.111219520004 2025-11-25,14:17:25.000,329,11162584,109605,0,1764080244,13865.387573790002,-2.754165959995589,53009.57236944 2025-11-25,14:17:26.000,329,11162506,109605,0,1764080245,13866.451910769996,-2.373512940001092,53010.01255800001 2025-11-25,14:17:27.000,329,11162619,109925,0,1764080246,13867.745282290001,-2.006958179998037,53010.49466928001 2025-11-25,14:17:28.000,329,11162547,109765,0,1764080247,13868.978027019992,460.4512154699987,53010.9907548 2025-11-25,14:17:29.000,329,11162486,109525,0,1764080248,13870.028891379996,-0.4068056699979934,53011.458891840004 2025-11-25,14:17:30.000,329,11162532,109245,0,1764080249,13870.97197477999,461.6989114800017,53011.95497736001 2025-11-25,14:17:31.000,329,11162499,109925,0,1764080250,13872.083465929994,-0.12484047000179999,53012.50695984001 2025-11-25,14:17:32.000,329,11162589,109565,0,1764080251,13873.080439809994,-0.2869704600016121,53012.96112264001 2025-11-25,14:17:33.000,329,11162478,109405,0,1764080252,13873.989841659997,461.0574406500018,53013.506118 2025-11-25,14:17:34.000,329,11162533,109565,0,1764080253,13874.953133989991,460.6133454599985,53014.00919064 2025-11-25,14:17:35.000,329,11162492,109685,0,1764080254,13875.97031679999,-1.4218803900002968,53014.54021176001 2025-11-25,14:17:36.000,329,11162523,109605,0,1764080255,13877.02791746999,-1.6685999399996945,53014.95245184001 2025-11-25,14:17:37.000,329,11162454,109765,0,1764080256,13878.159617549994,-1.9435160099965287,53015.483472960004 2025-11-25,14:17:38.000,329,11162571,109765,0,1764080257,13879.217218219994,-2.0985968699969817,53016.02846832001 2025-11-25,14:17:39.000,329,11162471,109765,0,1764080258,13880.025575419997,-2.38761119999981,53016.489618240004 2025-11-25,14:17:40.000,329,11162494,109645,0,1764080259,13880.76656951999,458.92155425999954,53017.03461360001 2025-11-25,14:17:41.000,329,11162541,109605,0,1764080260,13881.527772549998,-3.318096359995252,53017.544673360004 2025-11-25,14:17:42.000,329,11162537,109605,0,1764080261,13882.17445831,458.0897569200024,53017.99184904001 2025-11-25,14:17:43.000,329,11162481,109925,0,1764080262,13882.90197978999,-4.283827170002041,53018.47396032001 2025-11-25,14:17:44.000,329,11162427,109645,0,1764080263,13883.514984000001,-4.939396260000649,53018.97004584 2025-11-25,14:17:45.000,329,11162537,109805,0,1764080264,13884.154933449994,-5.580867090000538,53019.42420864 2025-11-25,14:17:46.000,329,11162548,109765,0,1764080265,13884.794882900002,-6.0179131499971845,53019.794526000005 2025-11-25,14:17:47.000,329,11162574,109525,0,1764080266,13885.50893176,-6.518401379995339,53020.178817600005 2025-11-25,14:17:48.000,329,11162509,109645,0,1764080267,13886.115199660002,-6.927250920001825,53020.62599328001 2025-11-25,14:17:49.000,329,11162534,109645,0,1764080268,13886.519378259989,-7.596918269999151,53021.03823336001 2025-11-25,14:17:50.000,329,11162486,109765,0,1764080269,13886.876402689995,-8.400519089998852,53021.45047344 2025-11-25,14:17:51.000,329,11162482,109565,0,1764080270,13887.065019369991,-9.175923390001117,53021.8207908 2025-11-25,14:17:52.000,329,11162546,109885,0,1764080271,13887.112173540001,-9.944278559996746,53022.093288480006 2025-11-25,14:17:53.000,329,11162437,109965,0,1764080272,13887.038074129996,-10.874763719999464,53022.45661872 2025-11-25,14:17:54.000,329,11162420,109565,0,1764080273,13886.74167648999,-11.77705235999747,53022.7291164 2025-11-25,14:17:55.000,329,11162611,109645,0,1764080274,13886.317288959988,-12.841470989995287,53023.10642088 2025-11-25,14:17:56.000,329,11162535,109725,0,1764080275,13885.616712719995,-13.983430050000607,53023.27411176 2025-11-25,14:17:57.000,329,11162590,109685,0,1764080276,13884.693838250001,-14.998504769995634,53023.42084128 2025-11-25,14:17:58.000,329,11162510,109645,0,1764080277,13883.770963779993,-15.81620385000133,53023.483725360005 2025-11-25,14:17:59.000,329,11162397,109565,0,1764080278,13882.625791079998,-16.831278569996357,53023.62346776001 2025-11-25,14:18:00.000,329,11162595,109725,0,1764080279,13881.251583839992,-17.90979546000017,53023.62346776001 2025-11-25,14:18:01.000,329,11162499,109765,0,1764080280,13879.823486119996,-19.270277550000174,53023.67237760001 2025-11-25,14:18:02.000,329,11162536,109565,0,1764080281,13878.45601519,-20.546170080000593,53023.581545040004 2025-11-25,14:18:03.000,329,11162452,109685,0,1764080282,13876.859509719994,-21.941897819997394,53023.46975112 2025-11-25,14:18:04.000,329,11162532,109565,0,1764080283,13875.249531629997,-23.47155902999657,53023.33699584001 2025-11-25,14:18:05.000,329,11162466,109525,0,1764080284,13873.673235089991,-25.036465889999818,53023.13436936 2025-11-25,14:18:06.000,329,11162553,109765,0,1764080285,13872.06999330999,-26.64366752999922,53022.88283304001 2025-11-25,14:18:07.000,329,11162485,109845,0,1764080286,13870.365706880002,-28.004149619999225,53022.54745128001 2025-11-25,14:18:08.000,329,11162592,109765,0,1764080287,13868.567112109995,-29.350533450000512,53022.21905664 2025-11-25,14:18:09.000,329,11162516,109805,0,1764080288,13866.707890550002,-30.45724686000176,53021.65309992 2025-11-25,14:18:10.000,329,11162472,109725,0,1764080289,13864.511853489988,429.6535665000047,53021.17797576001 2025-11-25,14:18:11.000,329,11162586,109685,0,1764080290,13862.032891409988,-33.29804624999815,53020.563109200004 2025-11-25,14:18:12.000,329,11162548,109445,0,1764080291,13859.96484424,-34.35541574999661,53019.93426840001 2025-11-25,14:18:13.000,329,11162467,109445,0,1764080292,13857.78901611,-35.314097429996764,53019.31241472001 2025-11-25,14:18:14.000,329,11162489,109405,0,1764080293,13855.828749899993,-35.87097869999707,53018.54383152001 2025-11-25,14:18:15.000,329,11162487,109765,0,1764080294,13854.18509025999,-35.948519129997294,53017.74031272 2025-11-25,14:18:16.000,329,11162584,109725,0,1764080295,13852.352813939993,-36.216386070002045,53016.825000000004 2025-11-25,14:18:17.000,329,11162514,109645,0,1764080296,13850.53401024,-36.93539733000216,53016.02846832001 2025-11-25,14:18:18.000,329,11162528,109765,0,1764080297,13849.159802999995,-38.04211073999613,53015.1131556 2025-11-25,14:18:19.000,329,11162515,109645,0,1764080298,13847.87316779,-39.240462839996326,53014.28168832001 2025-11-25,14:18:20.000,329,11162509,109645,0,1764080299,13846.222771839988,-40.31193060000078,53013.373362720005 2025-11-25,14:18:21.000,329,11162509,109685,0,1764080300,13844.383759209995,-41.22126836999814,53012.30433336 2025-11-25,14:18:22.000,329,11162535,109685,0,1764080301,13842.874825769999,-42.44781698999577,53011.43793048 2025-11-25,14:18:23.000,329,11162441,109725,0,1764080302,13841.446728049988,-43.9986255900003,53010.50864352 2025-11-25,14:18:24.000,329,11162473,109845,0,1764080303,13839.830013649997,-45.789104609997594,53009.60730504001 2025-11-25,14:18:25.000,329,11162506,109925,0,1764080304,13838.21329924999,-47.741713620001974,53008.64308248 2025-11-25,14:18:26.000,329,11162550,109965,0,1764080305,13836.91992773,-49.27842396000051,53007.553091760004 2025-11-25,14:18:28.000,329,11162473,109565,0,1764080307,13834.730626979996,-50.8574290799952,53005.491891360005 2025-11-25,14:18:29.000,329,11162472,109605,0,1764080308,13833.666290000001,409.88075684999785,53004.366965040004 2025-11-25,14:18:30.000,329,11162507,109525,0,1764080309,13832.615425639997,-52.47167985000124,53003.40274248001 2025-11-25,14:18:31.000,329,11162526,109485,0,1764080310,13830.79662193999,-52.41528680999909,53002.34070024 2025-11-25,14:18:32.000,329,11162499,109765,0,1764080311,13828.66794798,-52.274304209997354,53001.15987696 2025-11-25,14:18:33.000,329,11162489,109485,0,1764080312,13827.091651439994,-52.499876369998674,53000.20264152 2025-11-25,14:18:34.000,329,11162479,109645,0,1764080313,13826.02057814999,408.1607691300014,52999.26636744 2025-11-25,14:18:35.000,329,11162482,109645,0,1764080314,13825.387365009992,-54.15642192000087,52998.22528656001 2025-11-25,14:18:36.000,329,11162537,109805,0,1764080315,13824.996659029995,406.2504549000005,52997.226128400005 2025-11-25,14:18:37.000,329,11162517,109725,0,1764080316,13824.88214175999,-56.13017831999605,52996.28286720001 2025-11-25,14:18:38.000,329,11162485,109605,0,1764080317,13825.1111763,-56.52492959999654,52995.40249008001 2025-11-25,14:18:39.000,329,11162573,109645,0,1764080318,13825.441255489997,-56.708206980001705,52994.473203120004 2025-11-25,14:18:40.000,329,11162500,109685,0,1764080319,13825.892588259994,-57.1029582600022,52993.585838880004 2025-11-25,14:18:41.000,329,11162544,109645,0,1764080320,13826.444965679992,-57.652790399995865,52992.76135872001 2025-11-25,14:18:42.000,329,11162486,109765,0,1764080321,13826.748099629993,-58.08983645999979,52992.02072400001 2025-11-25,14:18:43.000,329,11162500,109925,0,1764080322,13826.438229369996,-59.0555672699993,52991.370921839996 2025-11-25,14:18:44.000,329,11162577,109365,0,1764080323,13826.31023948,-60.077691120000964,52990.74208104 2025-11-25,14:18:45.000,329,11162580,109725,0,1764080324,13826.074468629995,-61.106864100001985,52990.09227888 2025-11-25,14:18:46.000,329,11162489,109925,0,1764080325,13825.636608479988,-61.924563180000405,52989.43548960001 2025-11-25,14:18:47.000,329,11162476,109765,0,1764080326,13825.239166189996,-62.551935750001576,52988.98132680001 2025-11-25,14:18:48.000,329,11162574,109605,0,1764080327,13824.754151869995,-63.087669629996526,52988.40139584001 2025-11-25,14:18:49.000,329,11162507,109885,0,1764080328,13824.134411350002,-63.52471569000045,52987.884348960004 2025-11-25,14:18:50.000,329,11162505,109485,0,1764080329,13823.48772559,-63.89831957999559,52987.42319904001 2025-11-25,14:18:51.000,329,11162545,109645,0,1764080330,13822.706313629991,-64.32126738000079,52986.8851908 2025-11-25,14:18:52.000,329,11162561,109725,0,1764080331,13821.655449270002,-64.65962561999913,52986.396092400006 2025-11-25,14:18:53.000,329,11162539,109765,0,1764080332,13820.503540259997,-65.0755242899977,52985.94891672 2025-11-25,14:18:54.000,329,11162530,109645,0,1764080333,13819.021552059996,-65.75928990000102,52985.44584408 2025-11-25,14:18:55.000,329,11162453,109405,0,1764080334,13816.919823340002,-66.5840381099988,52984.935784320005 2025-11-25,14:18:56.000,329,11162479,109605,0,1764080335,13815.11449226,-67.02108416999545,52984.46764728 2025-11-25,14:18:57.000,329,11162478,109645,0,1764080336,13813.632504059999,393.85103523,52983.93662616 2025-11-25,14:18:58.000,329,11162525,109765,0,1764080337,13812.009053349997,-67.81763585999579,52983.48945048001 2025-11-25,14:18:59.000,329,11162610,109525,0,1764080338,13810.41254787999,-68.20533800999692,52982.96541648001 2025-11-25,14:19:00.000,329,11162532,109765,0,1764080339,13808.91708706,-68.7833666699953,52982.46234384001 2025-11-25,14:19:01.000,329,11162452,109405,0,1764080340,13807.098283359992,-68.98779143999855,52981.90337424 2025-11-25,14:19:02.000,329,11162457,109765,0,1764080341,13805.27274334999,-69.07943012999749,52981.34440464 2025-11-25,14:19:03.000,329,11162481,109765,0,1764080342,13803.837909319998,-69.2415601199973,52980.75049944 2025-11-25,14:19:04.000,329,11162485,109525,0,1764080343,13802.093205029996,-69.59401662000164,52980.191529840005 2025-11-25,14:19:05.000,329,11162587,109645,0,1764080344,13799.782650699992,-69.41778836999583,52979.59063752001 2025-11-25,14:19:06.000,329,11162609,109605,0,1764080345,13797.761757699998,-69.31205141999817,52978.89192552001 2025-11-25,14:19:07.000,329,11162561,109805,0,1764080346,13796.434704629988,391.93367186999967,52978.24911048001 2025-11-25,14:19:08.000,329,11162583,109805,0,1764080347,13795.175014660002,-69.3543462000016,52977.56437272 2025-11-25,14:19:09.000,329,11162583,109645,0,1764080348,13792.702788889997,-69.82663791000232,52976.94950616001 2025-11-25,14:19:10.000,329,11162512,109645,0,1764080349,13790.94461197999,-71.18712000000232,52976.36258808 2025-11-25,14:19:11.000,329,11162594,109725,0,1764080350,13789.59061367,-71.68760823000048,52975.70579880001 2025-11-25,14:19:12.000,329,11162526,109325,0,1764080351,13788.51280407,-72.70973208000214,52975.090932240004 2025-11-25,14:19:13.000,329,11162485,109685,0,1764080352,13787.872854619993,-73.44284160000097,52974.559911120006 2025-11-25,14:19:14.000,329,11162483,109885,0,1764080353,13787.684237939997,-73.64726636999694,52973.95901880001 2025-11-25,14:19:15.000,329,11162616,109525,0,1764080354,13787.845909379997,-73.85874026999954,52973.42799768001 2025-11-25,14:19:16.000,329,11162533,109485,0,1764080355,13787.980635579988,-74.03496851999807,52972.931912160006 2025-11-25,14:19:17.000,329,11162585,109565,0,1764080356,13788.67447551,-73.80939635999675,52972.36595544 2025-11-25,14:19:18.000,329,11162654,109765,0,1764080357,13789.44241484999,-73.1608763999975,52971.974676720005 2025-11-25,14:19:19.000,329,11162495,109685,0,1764080358,13790.520224449989,-72.52645469999698,52971.541475280006 2025-11-25,14:19:20.000,329,11162538,109405,0,1764080359,13791.779914419989,-71.84973822000029,52971.17115792 2025-11-25,14:19:21.000,329,11162573,109485,0,1764080360,13793.032868079994,-71.3562991200015,52970.884686 2025-11-25,14:19:22.000,329,11162486,109605,0,1764080361,13793.996160409988,-71.15892347999761,52970.52834288001 2025-11-25,14:19:23.000,329,11162451,109325,0,1764080362,13794.757363439996,-71.23646390999784,52970.31872928001 2025-11-25,14:19:24.000,329,11162532,109605,0,1764080363,13796.084416509992,-71.44088868000108,52970.13706416 2025-11-25,14:19:25.000,329,11162457,109685,0,1764080364,13797.593349950002,-71.84973822000029,52969.93443768001 2025-11-25,14:19:26.000,329,11162465,109685,0,1764080365,13799.129228629994,-72.33612818999973,52969.90648920001 2025-11-25,14:19:27.000,329,11162575,109565,0,1764080366,13800.80656982,-72.79432164000173,52969.85059224 2025-11-25,14:19:28.000,329,11162517,109445,0,1764080367,13802.382866359992,-72.75907598999765,52969.94841192 2025-11-25,14:19:29.000,329,11162425,109565,0,1764080368,13803.581929539992,-72.69563381999615,52969.92046344 2025-11-25,14:19:30.000,329,11162499,109925,0,1764080369,13803.736864669998,389.02943031000177,52969.87854072 2025-11-25,14:19:31.000,329,11162532,109685,0,1764080370,13803.824436699993,-72.1105560299984,52969.864566480006 2025-11-25,14:19:32.000,329,11162506,109645,0,1764080371,13804.087152789994,389.7413924400025,52969.88552784001 2025-11-25,14:19:33.000,329,11162470,109845,0,1764080372,13802.99587056999,-70.8981056699995,52969.8016824 2025-11-25,14:19:34.000,329,11162398,109805,0,1764080373,13801.85743417999,-70.91925305999757,52969.77373392 2025-11-25,14:19:35.000,329,11162527,109685,0,1764080374,13800.995186499997,-71.12367783000082,52969.794695280005 2025-11-25,14:19:36.000,329,11162465,109565,0,1764080375,13800.146411439993,-71.0954813099961,52969.83661800001 2025-11-25,14:19:37.000,329,11162518,109645,0,1764080376,13799.33805423999,-71.04613740000059,52969.77373392 2025-11-25,14:19:38.000,329,11162548,109485,0,1764080377,13798.091836889995,-70.11565223999787,52969.68988848001 2025-11-25,14:19:39.000,329,11162497,109925,0,1764080378,13796.912982639995,-68.91730013999768,52969.43835216 2025-11-25,14:19:40.000,329,11162481,109605,0,1764080379,13796.097889129996,-68.28287843999715,52969.36848096 2025-11-25,14:19:41.000,329,11162531,109725,0,1764080380,13795.296268239988,-67.93042194000009,52969.25668704 2025-11-25,14:19:42.000,329,11162546,109605,0,1764080381,13794.40707532,-68.0925519299999,52969.123931760005 2025-11-25,14:19:43.000,329,11162527,109765,0,1764080382,13793.55156395,-68.41681190999952,52968.99816360001 2025-11-25,14:19:44.000,329,11162483,109205,0,1764080383,13792.675843650002,-68.81861231999937,52968.80951136001 2025-11-25,14:19:45.000,329,11162552,109485,0,1764080384,13791.914640619994,-69.50942706000205,52968.739640160005 2025-11-25,14:19:46.000,329,11162555,109445,0,1764080385,13790.210354189992,-69.90417833999527,52968.5090652 2025-11-25,14:19:47.000,329,11162572,109805,0,1764080386,13789.179698759988,-70.28483135999704,52968.34137432 2025-11-25,14:19:48.000,329,11162520,109805,0,1764080387,13788.40502310999,-70.63023873000202,52968.14573496 2025-11-25,14:19:49.000,329,11162470,109685,0,1764080388,13787.650556389992,-71.22941477999848,52968.01297968001 2025-11-25,14:19:50.000,329,11162492,109765,0,1764080389,13787.47541233,-71.70875561999856,52967.95708272 2025-11-25,14:19:51.000,329,11162481,109765,0,1764080390,13787.562984359996,-71.79334517999814,52967.740482 2025-11-25,14:19:52.000,329,11162513,109565,0,1764080391,13787.650556389992,-71.53957649999938,52967.77541760001 2025-11-25,14:19:53.000,329,11162568,109845,0,1764080392,13787.825700449997,-71.18712000000232,52967.75445624001 2025-11-25,14:19:54.000,329,11162555,109845,0,1764080393,13788.149043329999,-70.67253350999817,52967.85926304 2025-11-25,14:19:55.000,329,11162598,109645,0,1764080394,13788.256824289994,-70.17909440999938,52967.92913424 2025-11-25,14:19:56.000,329,11162500,109565,0,1764080395,13788.640793959996,-69.43893576000119,52968.019966800006 2025-11-25,14:19:57.000,329,11162433,109565,0,1764080396,13789.341370199989,-68.8961527499996,52968.25752888001 2025-11-25,14:19:58.000,329,11162551,109765,0,1764080397,13789.66471307999,-68.71287537000171,52968.5090652 2025-11-25,14:19:59.000,329,11162543,109645,0,1764080398,13789.91395655,-68.9313983999964,52968.739640160005 2025-11-25,14:20:00.000,329,11162496,109805,0,1764080399,13790.425916109998,-69.0441844800007,52969.01912496001 2025-11-25,14:20:01.000,329,11162564,109365,0,1764080400,13790.78294053999,392.63858487000107,52969.3475196 2025-11-25,14:20:02.000,329,11162519,109605,0,1764080401,13790.358553009988,-67.82468498999515,52969.71084984 2025-11-25,14:20:03.000,329,11162467,109885,0,1764080402,13790.553905999994,-66.82370852999884,52970.06020584 2025-11-25,14:20:04.000,329,11162532,109725,0,1764080403,13791.382472129997,-65.68879860000015,52970.45148456 2025-11-25,14:20:05.000,329,11162484,109765,0,1764080404,13792.527644829992,396.85396461000346,52970.92660872 2025-11-25,14:20:06.000,329,11162444,109565,0,1764080405,13793.841225279997,-63.2568487499957,52971.42968136 2025-11-25,14:20:07.000,329,11162574,109645,0,1764080406,13795.552248019994,-61.882268399996974,52971.98865096 2025-11-25,14:20:08.000,329,11162481,109765,0,1764080407,13796.663739169999,-60.33850892999908,52972.645440240005 2025-11-25,14:20:09.000,329,11162538,109845,0,1764080408,13795.82843673,-58.45639121999557,52973.218384080006 2025-11-25,14:20:10.000,329,11162537,109645,0,1764080409,13796.043998649991,-57.18049868999515,52973.82626352 2025-11-25,14:20:11.000,329,11162448,109685,0,1764080410,13796.71762964999,-55.94690093999816,52974.38523312001 2025-11-25,14:20:12.000,329,11162563,109765,0,1764080411,13796.87930108999,-55.47460922999744,52974.96516408001 2025-11-25,14:20:13.000,329,11162536,109925,0,1764080412,13796.75804750999,-55.50985488000151,52975.52413368 2025-11-25,14:20:14.000,329,11162541,109645,0,1764080413,13797.00055466999,-55.46756009999808,52976.06214192001 2025-11-25,14:20:15.000,329,11162474,109685,0,1764080414,13797.586613639993,-55.29838097999891,52976.58617592 2025-11-25,14:20:16.000,329,11162577,109645,0,1764080415,13797.95711068999,-55.37592140999914,52977.124184160006 2025-11-25,14:20:17.000,329,11162513,109645,0,1764080416,13798.18614523,-55.24198793999676,52977.47354016 2025-11-25,14:20:18.000,329,11162604,109605,0,1764080417,13797.98405593,-54.42428885999834,52977.92071584 2025-11-25,14:20:19.000,329,11162488,109485,0,1764080418,13797.802175559998,-53.15544545999728,52978.1862264 2025-11-25,14:20:20.000,329,11162544,109645,0,1764080419,13798.132254749995,-51.92889683999965,52978.45173696 2025-11-25,14:20:21.000,329,11162506,109725,0,1764080420,13799.20332804,-51.09709949999524,52978.59846648 2025-11-25,14:20:22.000,329,11162629,109485,0,1764080421,13800.46301801,-51.00546080999629,52978.79410584001 2025-11-25,14:20:23.000,329,11162605,109645,0,1764080422,13801.567772849994,-51.63988250999682,52979.1644232 2025-11-25,14:20:24.000,329,11162524,109405,0,1764080423,13802.335712189997,-52.18266551999841,52979.450895120004 2025-11-25,14:20:25.000,329,11162558,109685,0,1764080424,13803.541511679992,-52.52807288999611,52979.737367040005 2025-11-25,14:20:26.000,329,11162569,109565,0,1764080425,13804.787729030002,-52.612662449995696,52980.05877456 2025-11-25,14:20:27.000,329,11162486,109445,0,1764080426,13805.912692799997,-52.35184463999758,52980.38018208001 2025-11-25,14:20:28.000,329,11162475,109645,0,1764080427,13806.990502399996,-51.900700320002215,52980.7015896 2025-11-25,14:20:29.000,329,11162498,109565,0,1764080428,13807.75844174,-51.02660820000165,52981.04395848 2025-11-25,14:20:30.000,329,11162591,109325,0,1764080429,13808.533117389998,-50.21595824999531,52981.34440464 2025-11-25,14:20:31.000,329,11162591,109565,0,1764080430,13808.378182259992,-49.44055395000032,52981.67279928001 2025-11-25,14:20:32.000,329,11162563,109805,0,1764080431,13808.708261449989,-49.22908004999772,52982.02914240001 2025-11-25,14:20:33.000,329,11162488,109685,0,1764080432,13809.09223111999,-49.15858874999685,52982.39945976 2025-11-25,14:20:34.000,329,11162463,109605,0,1764080433,13809.664817470002,-49.17268700999557,52982.804712720004 2025-11-25,14:20:35.000,329,11162513,109605,0,1764080434,13810.183513339995,-49.088097449995985,52983.22393992 2025-11-25,14:20:36.000,329,11162511,109765,0,1764080435,13810.749363379997,-48.10826837999775,52983.55932168 2025-11-25,14:20:37.000,329,11162585,109645,0,1764080436,13811.59140212999,-47.18483235000167,52983.831819360006 2025-11-25,14:20:38.000,329,11162589,109645,0,1764080437,13812.662475419995,-46.649098469999444,52984.20912384001 2025-11-25,14:20:39.000,329,11162540,109645,0,1764080438,13813.76723025999,-46.007627639999555,52984.54450560001 2025-11-25,14:20:40.000,329,11162484,109725,0,1764080439,13814.885457719989,-45.316812899996876,52984.935784320005 2025-11-25,14:20:41.000,329,11162569,109445,0,1764080440,13816.22598340999,-44.69648946000234,52985.29212744001 2025-11-25,14:20:42.000,329,11162545,109925,0,1764080441,13817.79554364,-43.864692119997926,52985.725328880006 2025-11-25,14:20:43.000,329,11162479,109645,0,1764080442,13819.317949700002,-42.84961739999562,52986.12359472 2025-11-25,14:20:44.000,329,11162491,109565,0,1764080443,13820.954873029994,-42.194048309997015,52986.52186056 2025-11-25,14:20:45.000,329,11162468,109525,0,1764080444,13822.376234439995,-41.728805729995656,52986.96204912 2025-11-25,14:20:46.000,329,11162475,109765,0,1764080445,13823.494461899994,-41.03799099000025,52987.41621192 2025-11-25,14:20:47.000,329,11162414,109605,0,1764080446,13824.80130603999,-40.615043190002325,52987.82146488 2025-11-25,14:20:48.000,329,11162567,109405,0,1764080447,13825.953215049994,-40.26258668999799,52988.32453752 2025-11-25,14:20:49.000,329,11162532,109645,0,1764080448,13826.862616899998,-40.100456699998176,52988.7717132 2025-11-25,14:20:50.000,329,11162477,109445,0,1764080449,13827.48909373,-40.107505829997535,52989.36561840001 2025-11-25,14:20:51.000,329,11162395,109445,0,1764080450,13827.825909229992,-40.396520160000364,52989.79183272001 2025-11-25,14:20:52.000,329,11162582,109525,0,1764080451,13827.48235741999,-40.59389579999697,52990.301892480005 2025-11-25,14:20:53.000,329,11162658,109965,0,1764080452,13826.660527599997,-40.41061841999908,52990.82592648001 2025-11-25,14:20:54.000,329,11162509,109725,0,1764080453,13825.596190619988,-40.2132427799952,52991.18226960001 2025-11-25,14:20:55.000,329,11162604,109805,0,1764080454,13824.141147659997,-40.57979753999825,52991.58752256001 2025-11-25,14:20:56.000,329,11162504,109765,0,1764080455,13822.820830899997,-40.89700838999852,52991.88098160001 2025-11-25,14:20:57.000,329,11162459,109885,0,1764080456,13821.39273318,-40.981597949998104,52992.195402000005 2025-11-25,14:20:58.000,329,11162575,109725,0,1764080457,13820.18693368999,-41.150777069997275,52992.46789968 2025-11-25,14:20:59.000,329,11162523,109765,0,1764080458,13819.560456859988,-41.26356315000157,52992.70546176 2025-11-25,14:21:00.000,329,11162503,109685,0,1764080459,13818.758835969995,-40.93930317000195,52992.88013976 2025-11-25,14:21:01.000,329,11162598,109605,0,1764080460,13818.058259730002,-40.66438709999784,52993.04783064 2025-11-25,14:21:02.000,329,11162617,109845,0,1764080461,13816.933295959992,-39.78324584999791,52993.21552152 2025-11-25,14:21:03.000,329,11162502,109765,0,1764080462,13816.805306069997,-38.97259589999885,52993.28539272 2025-11-25,14:21:04.000,329,11162525,109685,0,1764080463,13817.46546444999,-38.697679830002016,52993.41116088001 2025-11-25,14:21:05.000,329,11162625,109405,0,1764080464,13818.68473655999,-38.711778090000735,52993.59981312001 2025-11-25,14:21:06.000,329,11162503,109805,0,1764080465,13820.200406309996,-38.95849764000013,52993.76051688 2025-11-25,14:21:07.000,329,11162484,109485,0,1764080466,13821.736284990002,422.3013239100037,52994.06795016 2025-11-25,14:21:08.000,329,11162494,109645,0,1764080467,13823.251954739993,-39.65636151000217,52994.40333192 2025-11-25,14:21:09.000,329,11162470,109725,0,1764080468,13824.80130603999,-39.740951070001756,52994.69679096 2025-11-25,14:21:10.000,329,11162525,109645,0,1764080469,13825.427782869992,-39.931277579999005,52995.095056800004 2025-11-25,14:21:11.000,329,11162598,109685,0,1764080470,13825.535563830003,-40.20619364999584,52995.36755448 2025-11-25,14:21:12.000,329,11162524,109605,0,1764080471,13826.29003055,-40.382421900001646,52995.73088472 2025-11-25,14:21:13.000,329,11162506,109845,0,1764080472,13827.20616871,-40.2132427799952,52996.150111920004 2025-11-25,14:21:14.000,329,11162546,109605,0,1764080473,13827.684446719992,-38.888006339999265,52996.54139064 2025-11-25,14:21:15.000,329,11162601,109725,0,1764080474,13827.718128269997,-37.386541649997525,52996.8767724 2025-11-25,14:21:16.000,329,11162496,109645,0,1764080475,13827.798963989997,-36.392614320000575,52997.30997384 2025-11-25,14:21:17.000,329,11162570,109565,0,1764080476,13828.007789599993,-35.42688351000106,52997.77112376001 2025-11-25,14:21:18.000,329,11162641,109885,0,1764080477,13828.068416389993,-34.616233560002,52998.12746688001 2025-11-25,14:21:19.000,329,11162527,109765,0,1764080478,13828.25703306999,-33.91836968999996,52998.57464256 2025-11-25,14:21:20.000,329,11162554,109605,0,1764080479,13828.593848569995,-33.17821104000177,52998.903037200005 2025-11-25,14:21:21.000,329,11162451,109605,0,1764080480,13828.950873000002,-33.01608105000196,52999.28034168001 2025-11-25,14:21:22.000,329,11162467,109445,0,1764080481,13829.314633739988,-32.88214757999958,52999.61572344001 2025-11-25,14:21:23.000,329,11162478,109645,0,1764080482,13829.995001049996,-32.74116497999785,53000.04892488001 2025-11-25,14:21:24.000,329,11162456,109645,0,1764080483,13831.04586541,-32.66362454999762,53000.412255120005 2025-11-25,14:21:25.000,329,11162549,109605,0,1764080484,13832.29881906999,428.88521133000177,53000.796546720005 2025-11-25,14:21:26.000,329,11162510,109725,0,1764080485,13833.673026309996,-32.66362454999762,53001.17385120001 2025-11-25,14:21:27.000,329,11162495,109645,0,1764080486,13835.094387719997,-32.73411584999849,53001.60006552 2025-11-25,14:21:28.000,329,11162500,109605,0,1764080487,13836.407968170002,-33.051326699998754,53001.96339576001 2025-11-25,14:21:29.000,329,11162481,109685,0,1764080488,13837.539668249992,-33.037228440000035,53002.34070024 2025-11-25,14:21:30.000,329,11162531,109685,0,1764080489,13838.41538854999,429.26586435000354,53002.79486304 2025-11-25,14:21:31.000,329,11162487,109645,0,1764080490,13839.223745749994,-31.972809810002218,53003.158193279996 2025-11-25,14:21:32.000,329,11162570,109685,0,1764080491,13839.31131777999,430.1540547300028,53003.56344624 2025-11-25,14:21:33.000,329,11162560,109605,0,1764080492,13839.31805409,-31.028226390000782,53003.80799544001 2025-11-25,14:21:34.000,329,11162587,109445,0,1764080493,13839.344999329995,-30.978882479997992,53004.14337720001 2025-11-25,14:21:35.000,329,11162525,109525,0,1764080494,13839.089019549989,-31.204454639999312,53004.415874880004 2025-11-25,14:21:36.000,329,11162508,109645,0,1764080495,13837.997737329999,-31.5005181000015,53004.81414072001 2025-11-25,14:21:37.000,329,11162516,109605,0,1764080496,13836.509012819988,-31.366584629999124,53005.156509600005 2025-11-25,14:21:38.000,329,11162490,109765,0,1764080497,13835.114596649997,-31.05642290999822,53005.35214896 2025-11-25,14:21:39.000,329,11162471,109685,0,1764080498,13833.720180479992,-30.548885550000705,53005.58272392001 2025-11-25,14:21:40.000,329,11162448,109805,0,1764080499,13832.33923692999,-29.851021679998667,53005.73644056 2025-11-25,14:21:41.000,329,11162508,109685,0,1764080500,13831.20753685,-29.667744300000777,53005.83426024 2025-11-25,14:21:42.000,329,11162483,109725,0,1764080501,13830.089309390001,-29.82987429000059,53005.89015720001 2025-11-25,14:21:43.000,329,11162579,109565,0,1764080502,13829.355051599989,-30.090692099998705,53006.064835200006 2025-11-25,14:21:44.000,329,11162477,109645,0,1764080503,13828.930664070002,-30.35150990999682,53006.19759048 2025-11-25,14:21:45.000,329,11162460,109565,0,1764080504,13828.870037280001,-30.323313389999385,53006.379255600004 2025-11-25,14:21:46.000,329,11162541,109645,0,1764080505,13828.775728939996,-30.295116870001948,53006.5539336 2025-11-25,14:21:47.000,329,11162516,109925,0,1764080506,13828.573639639995,-29.95675862999633,53006.72861160001 2025-11-25,14:21:48.000,329,11162434,109805,0,1764080507,13828.40523189,-29.72413733999565,53006.95918656 2025-11-25,14:21:49.000,329,11162529,109485,0,1764080508,13828.135779489989,431.9445337500001,53007.13386456 2025-11-25,14:21:50.000,329,11162470,109605,0,1764080509,13827.542984209991,-29.58315474000119,53007.36443952 2025-11-25,14:21:51.000,329,11162497,109725,0,1764080510,13826.727890699993,-29.477417789996252,53007.602001600004 2025-11-25,14:21:52.000,329,11162546,109445,0,1764080511,13826.31023948,-29.36463170999923,53007.790653840006 2025-11-25,14:21:53.000,329,11162494,109325,0,1764080512,13825.87911563999,-29.336435190001794,53008.0212288 2025-11-25,14:21:54.000,329,11162528,109845,0,1764080513,13825.407573939992,-28.758406529996137,53008.14699696001 2025-11-25,14:21:55.000,329,11162513,109525,0,1764080514,13824.525117329998,-27.40497356999549,53008.272765120004 2025-11-25,14:21:56.000,329,11162503,109685,0,1764080515,13823.56182499999,-26.446291889995337,53008.35661056 2025-11-25,14:21:57.000,329,11162556,109565,0,1764080516,13823.117228540003,-26.439242759995977,53008.580198400006 2025-11-25,14:21:58.000,329,11162564,109765,0,1764080517,13823.076810680002,-26.530881450002198,53008.70596656 2025-11-25,14:21:59.000,329,11162488,109565,0,1764080518,13823.150910089993,-26.953829250000126,53008.87365744 2025-11-25,14:22:00.000,329,11162558,109925,0,1764080519,13823.42036248999,-27.426120960000844,53009.03436120001 2025-11-25,14:22:01.000,329,11162553,109605,0,1764080520,13824.114202420002,-27.524808779999148,53009.14615512 2025-11-25,14:22:02.000,329,11162480,109405,0,1764080521,13824.895614379995,-27.51071052000043,53009.27192328001 2025-11-25,14:22:03.000,329,11162589,109565,0,1764080522,13825.535563830003,-27.207597929998883,53009.43262704 2025-11-25,14:22:04.000,329,11162530,109645,0,1764080523,13826.323712099991,-26.770551870002237,53009.5234596 2025-11-25,14:22:05.000,329,11162574,109765,0,1764080524,13827.004079409999,-26.42514449999726,53009.663202 2025-11-25,14:22:06.000,329,11162490,109525,0,1764080525,13827.44193955999,-26.36170232999575,53009.89377696001 2025-11-25,14:22:07.000,329,11162496,109605,0,1764080526,13827.886536019992,-26.382849720001104,53010.02653224 2025-11-25,14:22:08.000,329,11162510,109525,0,1764080527,13828.33786878999,-26.925632729995414,53010.236145840005 2025-11-25,14:22:09.000,329,11162480,109565,0,1764080528,13828.35807771999,-27.158254019996093,53010.403836720005 2025-11-25,14:22:10.000,329,11162461,109405,0,1764080529,13828.283978309999,-27.165303149995452,53010.6064632 2025-11-25,14:22:11.000,329,11162535,109565,0,1764080530,13828.3446051,-27.482513999995717,53010.83703816 2025-11-25,14:22:12.000,329,11162582,109765,0,1764080531,13828.51974915999,-27.834970500000054,53011.03267752 2025-11-25,14:22:13.000,329,11162592,109565,0,1764080532,13828.56690333,-28.26496742999734,53011.20735552 2025-11-25,14:22:14.000,329,11162509,109405,0,1764080533,13828.189669969994,433.1146893300029,53011.34709792 2025-11-25,14:22:15.000,329,11162543,109725,0,1764080534,13827.704655649992,-28.652669579998474,53011.4449176 2025-11-25,14:22:16.000,329,11162592,109645,0,1764080535,13827.233113949995,-28.518736109996098,53011.47286608001 2025-11-25,14:22:17.000,329,11162548,109565,0,1764080536,13827.132069299994,-28.1380830900016,53011.48684032 2025-11-25,14:22:18.000,329,11162493,109845,0,1764080537,13827.273531809995,-28.405950029999076,53011.49382744 2025-11-25,14:22:19.000,329,11162494,109685,0,1764080538,13827.603610999991,-28.79365218000021,53011.528763040005 2025-11-25,14:22:20.000,329,11162473,109525,0,1764080539,13827.947162809993,-29.32938605999516,53011.577672880005 2025-11-25,14:22:21.000,329,11162514,109765,0,1764080540,13828.553430709995,-30.18233078999765,53011.61260848 2025-11-25,14:22:22.000,329,11162527,109565,0,1764080541,13829.247270639993,-30.81675248999818,53011.59863424001 2025-11-25,14:22:23.000,329,11162453,109645,0,1764080542,13829.934374259996,-31.366584629999124,53011.647544080006 2025-11-25,14:22:24.000,329,11162451,109645,0,1764080543,13830.675368359989,-32.16313631999947,53011.626582720004 2025-11-25,14:22:25.000,329,11162547,109685,0,1764080544,13831.173855299996,-32.91034409999702,53011.70344104 2025-11-25,14:22:26.000,329,11162516,109725,0,1764080545,13831.295108879996,-33.55886405999627,53011.71042816 2025-11-25,14:22:27.000,329,11162625,109645,0,1764080546,13830.789885629994,-34.1932857599968,53011.647544080006 2025-11-25,14:22:28.000,329,11162575,109405,0,1764080547,13830.089309390001,-33.92541881999932,53011.61260848 2025-11-25,14:22:29.000,329,11162506,109765,0,1764080548,13829.429151009994,-33.847878389999096,53011.5147888 2025-11-25,14:22:30.000,329,11162587,109565,0,1764080549,13828.870037280001,-34.15099098000064,53011.59863424001 2025-11-25,14:22:31.000,329,11162488,109325,0,1764080550,13828.007789599993,-34.53164399999514,53011.49382744 2025-11-25,14:22:32.000,329,11162478,109645,0,1764080551,13826.680736529997,-35.067377879997366,53011.42395624001 2025-11-25,14:22:33.000,329,11162454,109845,0,1764080552,13825.245902499992,-35.539669589998084,53011.33312368001 2025-11-25,14:22:34.000,329,11162522,109725,0,1764080553,13823.757177989995,-35.74409436000133,53011.242291120005 2025-11-25,14:22:35.000,329,11162511,109565,0,1764080554,13822.059627869989,-35.82163479000155,53011.060626 2025-11-25,14:22:36.000,329,11162498,109565,0,1764080555,13820.382286679996,-35.68770131999918,53010.93485784 2025-11-25,14:22:37.000,329,11162432,109605,0,1764080556,13818.98787050999,-35.51147307000065,53010.69729576 2025-11-25,14:22:38.000,329,11162556,109605,0,1764080557,13818.132359139992,-34.93344441000227,53010.46672080001 2025-11-25,14:22:39.000,329,11162533,109365,0,1764080558,13817.6338722,-34.672626599996875,53010.236145840005 2025-11-25,14:22:40.000,329,11162543,109685,0,1764080559,13817.337474559994,-34.79246181000053,53010.01255800001 2025-11-25,14:22:41.000,329,11162614,109645,0,1764080560,13817.175803119993,-34.79951093999989,53009.75403456001 2025-11-25,14:22:42.000,329,11162579,109565,0,1764080561,13817.189275739998,-34.714921380000305,53009.57935656001 2025-11-25,14:22:43.000,329,11162561,109925,0,1764080562,13817.243166219989,-34.616233560002,53009.40467856 2025-11-25,14:22:44.000,329,11162494,109725,0,1764080563,13817.41157397,-34.69377399000223,53009.28589752 2025-11-25,14:22:45.000,329,11162468,109805,0,1764080564,13817.71470792,-34.7501670299971,53009.062309680005 2025-11-25,14:22:46.000,329,11162550,109685,0,1764080565,13818.098677590002,-34.714921380000305,53008.894618800005 2025-11-25,14:22:47.000,329,11162473,109565,0,1764080566,13818.428756779998,-34.679675729996234,53008.71994080001 2025-11-25,14:22:48.000,329,11162523,109685,0,1764080567,13818.68473655999,-34.87000224000076,53008.64308248 2025-11-25,14:22:49.000,329,11162507,109765,0,1764080568,13818.82619906999,-35.04623048999929,53008.559237040005 2025-11-25,14:22:50.000,329,11162501,109885,0,1764080569,13818.496119879994,-34.55984051999985,53008.391546160005 2025-11-25,14:22:51.000,329,11162552,109725,0,1764080570,13818.260349030003,-34.263777059997665,53008.21686816001 2025-11-25,14:22:52.000,329,11162462,109605,0,1764080571,13818.159304380002,-34.22853141000087,53008.03520304 2025-11-25,14:22:53.000,329,11162543,109565,0,1764080572,13817.809016259991,-33.74919057000079,53007.909434880006 2025-11-25,14:22:54.000,329,11162530,109605,0,1764080573,13817.283584079989,-33.904271430001245,53007.671872800005 2025-11-25,14:22:55.000,329,11162511,109605,0,1764080574,13816.852460239992,-34.270826189997024,53007.44828496001 2025-11-25,14:22:56.000,329,11162578,109605,0,1764080575,13816.16535661999,-34.616233560002,53007.19674864 2025-11-25,14:22:57.000,329,11162515,109325,0,1764080576,13815.30984524999,426.4391632199986,53007.001109280005 2025-11-25,14:22:58.000,329,11162521,109765,0,1764080577,13814.366761849997,-35.483276549995935,53006.72861160001 2025-11-25,14:22:59.000,329,11162520,109685,0,1764080578,13813.605558819989,-35.539669589998084,53006.40720408 2025-11-25,14:23:00.000,329,11162470,109765,0,1764080579,13812.904982579996,-35.90622435000114,53006.113745040006 2025-11-25,14:23:01.000,329,11162547,109565,0,1764080580,13812.083152760002,-36.54769518000103,53005.79233752 2025-11-25,14:23:02.000,329,11162516,109605,0,1764080581,13811.012079469998,-37.160969489996205,53005.45695576 2025-11-25,14:23:03.000,329,11162496,109445,0,1764080582,13809.934269869998,423.73934643000393,53005.03074144001 2025-11-25,14:23:04.000,329,11162487,109605,0,1764080583,13808.89687813,-38.472107670000696,53004.59754000001 2025-11-25,14:23:05.000,329,11162536,109605,0,1764080584,13807.93358579999,-39.02193981000164,53004.20626128 2025-11-25,14:23:06.000,329,11162565,109605,0,1764080585,13807.185855390002,-39.55062455999723,53003.75908560001 2025-11-25,14:23:07.000,329,11162575,109645,0,1764080586,13806.505488079994,-39.97357235999516,53003.29094856 2025-11-25,14:23:08.000,329,11162497,109445,0,1764080587,13805.959846969992,-40.149800610000966,53002.822811519996 2025-11-25,14:23:09.000,329,11162530,109565,0,1764080588,13805.50177789,-39.888982799995574,53002.305764640005 2025-11-25,14:23:10.000,329,11162577,109685,0,1764080589,13805.29968859,-39.762098459999834,53001.7328208 2025-11-25,14:23:11.000,329,11162498,109685,0,1764080590,13805.387260619995,-39.45193673999893,53001.33455496 2025-11-25,14:23:12.000,329,11162522,109605,0,1764080591,13805.52198682,-39.43783848000021,53000.80353384 2025-11-25,14:23:13.000,329,11162514,109685,0,1764080592,13805.730812429996,-39.67045977000089,53000.34937104 2025-11-25,14:23:14.000,329,11162524,109645,0,1764080593,13805.791439219996,-39.8325897600007,52999.93014384001 2025-11-25,14:23:15.000,329,11162488,109765,0,1764080594,13805.51525050999,-39.762098459999834,52999.503929520004 2025-11-25,14:23:16.000,329,11162546,109565,0,1764080595,13804.477858769991,-39.89603193000221,52999.04976672 2025-11-25,14:23:17.000,329,11162635,109405,0,1764080596,13803.649292640002,-39.924228449999646,52998.70041072 2025-11-25,14:23:18.000,329,11162581,109645,0,1764080597,13803.15754200999,-40.19209538999712,52998.232273680005 2025-11-25,14:23:19.000,329,11162509,109725,0,1764080598,13802.928507469995,-40.07226018000074,52997.827020720004 2025-11-25,14:23:20.000,329,11162539,109685,0,1764080599,13802.77357233999,-39.50128065000172,52997.37285792 2025-11-25,14:23:21.000,329,11162570,109725,0,1764080600,13802.416547909997,-38.54964810000092,52997.107347360004 2025-11-25,14:23:22.000,329,11162560,109685,0,1764080601,13802.200985989992,-37.99276683000062,52996.73703 2025-11-25,14:23:23.000,329,11162485,109845,0,1764080602,13802.302030639992,-37.46408207999775,52996.485493680004 2025-11-25,14:23:24.000,329,11162459,109525,0,1764080603,13802.403075289993,-36.174091289998614,52996.18504752 2025-11-25,14:23:25.000,329,11162540,109485,0,1764080604,13802.618637209998,-35.589013500000874,52995.96145968 2025-11-25,14:23:26.000,329,11162573,109405,0,1764080605,13803.029552119995,-35.22950786999718,52995.77979456001 2025-11-25,14:23:27.000,329,11162487,109605,0,1764080606,13803.480884889992,-34.891149629998836,52995.6540264 2025-11-25,14:23:28.000,329,11162510,109525,0,1764080607,13804.22187899,-34.55279139000049,52995.46537416 2025-11-25,14:23:29.000,329,11162435,109765,0,1764080608,13804.942664159993,-34.11574532999657,52995.42345144001 2025-11-25,14:23:30.000,329,11162502,109845,0,1764080609,13805.724076120001,-33.6011588399997,52995.45838704 2025-11-25,14:23:31.000,329,11162472,109605,0,1764080610,13806.41117973999,-32.691821070002334,52995.47236128001 2025-11-25,14:23:32.000,329,11162522,109765,0,1764080611,13808.048103069996,-31.86707285999728,52995.619090800006 2025-11-25,14:23:33.000,329,11162545,109725,0,1764080612,13810.062259759994,-31.578058530001726,52995.68896200001 2025-11-25,14:23:34.000,329,11162552,109725,0,1764080613,13812.244824199988,-31.352486370000406,52995.91953696 2025-11-25,14:23:35.000,329,11162499,109605,0,1764080614,13814.01647373,-31.09166856000229,52996.23395736 2025-11-25,14:23:36.000,329,11162474,109525,0,1764080615,13815.619715510002,-30.80265422999946,52996.51344216 2025-11-25,14:23:37.000,329,11162540,109725,0,1764080616,13816.892878099992,-30.302166000001307,52996.86978528 2025-11-25,14:23:38.000,329,11162477,109805,0,1764080617,13818.77230859,-29.209550849998777,52997.323948080004 2025-11-25,14:23:39.000,329,11162553,109765,0,1764080618,13820.463122399997,-27.898412670001562,52997.66631696 2025-11-25,14:23:40.000,329,11162580,109765,0,1764080619,13822.40317967999,-26.622520140001143,52998.17637672001 2025-11-25,14:23:41.000,329,11162502,109645,0,1764080620,13824.107466109992,-24.585321569997177,52998.71438496 2025-11-25,14:23:42.000,329,11162517,109925,0,1764080621,13825.575981689988,-23.11910252999951,52999.336238640004 2025-11-25,14:23:43.000,329,11162479,109805,0,1764080622,13827.455412179996,-22.590417779996642,53000.06289912 2025-11-25,14:23:44.000,329,11162530,109725,0,1764080623,13829.469568869994,-21.984192600000824,53000.90834064001 2025-11-25,14:23:45.000,329,11162561,109405,0,1764080624,13831.362471979992,-21.21583742999792,53001.69788520001 2025-11-25,14:23:46.000,329,11162570,109365,0,1764080625,13833.107176269994,-20.884528319998935,53002.63415928001 2025-11-25,14:23:47.000,329,11162470,109645,0,1764080626,13834.791253769996,-20.532071820001875,53003.52152352001 2025-11-25,14:23:48.000,329,11162456,109685,0,1764080627,13836.327132450002,-19.961092289995577,53004.47177184 2025-11-25,14:23:49.000,329,11162459,109685,0,1764080628,13837.485777770002,-19.98223968000093,53005.373110320004 2025-11-25,14:23:50.000,329,11162536,109565,0,1764080629,13838.792621909997,-19.97519055000157,53006.3093844 2025-11-25,14:23:51.000,329,11162600,109725,0,1764080630,13840.045575570002,-19.650930570001947,53007.27360696 2025-11-25,14:23:52.000,329,11162502,109565,0,1764080631,13841.089703619997,-19.24208102999546,53008.21686816001 2025-11-25,14:23:53.000,329,11162549,109765,0,1764080632,13841.413046499998,-18.403234559998964,53009.09724528 2025-11-25,14:23:54.000,329,11162512,109565,0,1764080633,13842.026050709996,-17.38815983999666,53009.91473832001 2025-11-25,14:23:55.000,329,11162467,109845,0,1764080634,13842.854616839999,-16.605706410002313,53010.82306392 2025-11-25,14:23:56.000,329,11162564,109645,0,1764080635,13843.750546069998,-15.921940799998993,53011.71042816 2025-11-25,14:23:57.000,329,11162544,109765,0,1764080636,13844.282714559995,-15.689319509998313,53012.56984392 2025-11-25,14:23:58.000,329,11162467,109765,0,1764080637,13844.666684229996,-15.59063169000001,53013.4013112 2025-11-25,14:23:59.000,329,11162558,109245,0,1764080638,13844.848564599997,-15.53423864999786,53014.26771408 2025-11-25,14:24:00.000,329,11162532,109685,0,1764080639,13844.747519949997,-15.266371710000385,53015.1131556 2025-11-25,14:24:01.000,329,11162558,109565,0,1764080640,13844.22882407999,-14.67424478999601,53015.888725920006 2025-11-25,14:24:02.000,329,11162575,109565,0,1764080641,13843.689919279997,-13.722612239995215,53016.76910304001 2025-11-25,14:24:03.000,329,11162533,109685,0,1764080642,13843.326158539996,-13.144583579996834,53017.41890520001 2025-11-25,14:24:04.000,329,11162525,109525,0,1764080643,13842.632318609998,-12.489014489998226,53018.03377176 2025-11-25,14:24:05.000,329,11162563,109845,0,1764080644,13842.03278701999,-11.755904969999392,53018.65562544 2025-11-25,14:24:06.000,329,11162564,109645,0,1764080645,13841.433255429998,-11.086237620002066,53019.27747912 2025-11-25,14:24:07.000,329,11162459,109565,0,1764080646,13840.82025122,-10.613945910001348,53019.87837144 2025-11-25,14:24:08.000,329,11162580,109605,0,1764080647,13840.234192249998,-10.071162899999763,53020.52817360001 2025-11-25,14:24:09.000,329,11162458,109925,0,1764080648,13839.675078519991,-9.761001179998857,53021.12906592001 2025-11-25,14:24:10.000,329,11162578,109605,0,1764080649,13838.651159399997,-9.401495549995161,53021.736945360004 2025-11-25,14:24:11.000,329,11162503,109645,0,1764080650,13837.728284929988,-8.717729939999117,53022.25399224001 2025-11-25,14:24:12.000,329,11162567,109685,0,1764080651,13837.297161089991,-8.513305169995874,53022.861871680005 2025-11-25,14:24:13.000,329,11162557,109765,0,1764080652,13837.068126549995,-8.026915199996438,53023.22520192 2025-11-25,14:24:14.000,329,11162567,109565,0,1764080653,13836.926664039995,453.93077022000216,53023.67237760001 2025-11-25,14:24:15.000,329,11162482,109405,0,1764080654,13836.98055452,-7.716753479995532,53024.07763056001 2025-11-25,14:24:16.000,329,11162559,109365,0,1764080655,13836.98055452,-7.2233143799967365,53024.39903808 2025-11-25,14:24:17.000,329,11162451,109605,0,1764080656,13837.22306168,-6.821513969996886,53024.60166456001 2025-11-25,14:24:18.000,329,11162540,109605,0,1764080657,13837.647449210002,-6.349222259996168,53024.923072080004 2025-11-25,14:24:19.000,329,11162484,109565,0,1764080658,13838.267189729995,-5.658407520000765,53025.1746084 2025-11-25,14:24:20.000,329,11162574,109765,0,1764080659,13839.163118959994,-5.69365316999756,53025.46108032 2025-11-25,14:24:21.000,329,11162597,109765,0,1764080660,13840.281346419993,-5.92627445999824,53025.74755224 2025-11-25,14:24:22.000,329,11162604,109925,0,1764080661,13841.534300079999,-6.37741878000088,53025.99210144001 2025-11-25,14:24:23.000,329,11162479,109525,0,1764080662,13842.679472779993,-6.927250920001825,53026.19472792 2025-11-25,14:24:24.000,329,11162569,109605,0,1764080663,13843.669710349997,-7.181019600000582,53026.383380160005 2025-11-25,14:24:25.000,329,11162523,109605,0,1764080664,13844.808146739997,-7.674458699999377,53026.62792936 2025-11-25,14:24:26.000,329,11162526,109845,0,1764080665,13845.879220030001,453.65585414999805,53026.82356872 2025-11-25,14:24:27.000,329,11162455,109725,0,1764080666,13846.411388519999,-8.456912130001001,53027.01920808 2025-11-25,14:24:28.000,329,11162585,109765,0,1764080667,13847.239954650002,-8.971498619997874,53027.270744400004 2025-11-25,14:24:29.000,329,11162497,109605,0,1764080668,13848.351445799992,-9.697559009997349,53027.55022920001 2025-11-25,14:24:30.000,329,11162571,109685,0,1764080669,13849.301265509996,451.6609503600048,53027.675997360006 2025-11-25,14:24:31.000,329,11162621,109645,0,1764080670,13850.062468539989,-10.437717659995542,53027.85766248 2025-11-25,14:24:32.000,329,11162531,109685,0,1764080671,13850.837144190002,-10.26853853999637,53027.962469280006 2025-11-25,14:24:33.000,329,11162565,109605,0,1764080672,13851.48382994999,-10.430668529996183,53028.06727608 2025-11-25,14:24:34.000,329,11162545,109645,0,1764080673,13851.76675496999,451.3789851600013,53028.08823744 2025-11-25,14:24:35.000,329,11162484,109765,0,1764080674,13852.056416300002,-10.155752459999349,53028.276889680004 2025-11-25,14:24:36.000,329,11162509,109685,0,1764080675,13852.588584789999,-10.339029839997238,53028.33977376001 2025-11-25,14:24:37.000,329,11162506,109605,0,1764080676,13853.140962209996,450.9912830100002,53028.48650328001 2025-11-25,14:24:38.000,329,11162501,109885,0,1764080677,13853.551877119993,-11.354104559999541,53028.60528432001 2025-11-25,14:24:39.000,329,11162568,109645,0,1764080678,13853.88869262,-11.868691049996414,53028.779962320004 2025-11-25,14:24:40.000,329,11162499,109765,0,1764080679,13854.373706940001,-12.319835369999055,53028.877782 2025-11-25,14:24:41.000,329,11162539,109565,0,1764080680,13854.589268859992,-12.552456659999734,53029.00355016 2025-11-25,14:24:42.000,329,11162523,109685,0,1764080681,13854.609477789993,-12.855569250001281,53029.17124104 2025-11-25,14:24:43.000,329,11162557,109925,0,1764080682,13854.744203989998,-13.208025749998342,53029.27604784001 2025-11-25,14:24:44.000,329,11162474,109325,0,1764080683,13854.596005170002,-13.525236599998607,53029.42277736001 2025-11-25,14:24:45.000,329,11162580,109365,0,1764080684,13853.76070272999,-13.877693099995668,53029.58348112 2025-11-25,14:24:46.000,329,11162573,109485,0,1764080685,13853.026444939991,-14.30769003000023,53029.6463652 2025-11-25,14:24:47.000,329,11162493,109565,0,1764080686,13852.251769289993,-14.779981740000949,53029.77912048001 2025-11-25,14:24:48.000,329,11162566,109725,0,1764080687,13851.052706109993,-15.068996069996501,53029.8909144 2025-11-25,14:24:49.000,329,11162510,109805,0,1764080688,13849.510091119992,-14.970308249998197,53029.99572120001 2025-11-25,14:24:50.000,329,11162506,109485,0,1764080689,13848.142620189996,-15.259322580001026,53030.08655376 2025-11-25,14:24:51.000,329,11162538,109765,0,1764080690,13846.660631989995,-15.71751602999575,53030.142450720006 2025-11-25,14:24:52.000,329,11162651,109565,0,1764080691,13845.340315229994,-16.260299039997335,53030.21930904 2025-11-25,14:24:53.000,329,11162562,109765,0,1764080692,13844.13451574,-16.6902959700019,53030.24725752 2025-11-25,14:24:54.000,329,11162536,109845,0,1764080693,13842.726626949989,-17.190784200000053,53030.26123176001 2025-11-25,14:24:55.000,329,11162517,109765,0,1764080694,13841.190748269997,-17.85340241999802,53030.21232192001 2025-11-25,14:24:56.000,329,11162592,109565,0,1764080695,13839.33826302,-18.452578470001754,53030.2053348 2025-11-25,14:24:57.000,329,11162581,109565,0,1764080696,13837.512723009997,-19.023558000000776,53030.08655376 2025-11-25,14:24:58.000,329,11162599,109525,0,1764080697,13835.646765139994,-19.502898840000853,53029.974759840006 2025-11-25,14:24:59.000,329,11162571,109765,0,1764080698,13833.733653099996,-20.059780110001157,53029.70924928001 2025-11-25,14:25:00.000,329,11162520,109725,0,1764080699,13831.517407109997,-20.32764704999863,53029.352906160006 2025-11-25,14:25:01.000,329,11162600,109325,0,1764080700,13829.179907539998,441.45381012000144,53029.066434240005 2025-11-25,14:25:02.000,329,11162546,109685,0,1764080701,13826.896298449989,-20.637808769999538,53028.800923680006 2025-11-25,14:25:03.000,329,11162439,109645,0,1764080702,13825.084231059991,-21.483704369995394,53028.45156768 2025-11-25,14:25:04.000,329,11162601,109925,0,1764080703,13823.50793452,-22.53402474000177,53028.11618592 2025-11-25,14:25:05.000,329,11162517,109605,0,1764080704,13821.999001079988,-23.626639889997023,53027.80875264 2025-11-25,14:25:06.000,329,11162584,109685,0,1764080705,13820.517012880002,-24.472535490000155,53027.4454224 2025-11-25,14:25:07.000,329,11162517,109645,0,1764080706,13818.960925269996,-25.14925196999684,53027.02619520001 2025-11-25,14:25:08.000,329,11162551,109605,0,1764080707,13817.276847769994,-25.903508880001027,53026.61395512001 2025-11-25,14:25:09.000,329,11162603,109805,0,1764080708,13815.545616099997,-26.629569270000502,53026.2226764 2025-11-25,14:25:10.000,329,11162483,109605,0,1764080709,13813.93563801,-26.925632729995414,53025.70562952001 2025-11-25,14:25:11.000,329,11162472,109725,0,1764080710,13812.312187299998,-27.10891011000058,53025.20255688001 2025-11-25,14:25:12.000,329,11162595,109725,0,1764080711,13810.43949312,-27.419071830001485,53024.63660016 2025-11-25,14:25:13.000,329,11162572,109525,0,1764080712,13808.741942999994,-27.73628268000175,53024.084617680004 2025-11-25,14:25:14.000,329,11162543,109765,0,1764080713,13806.82209465,-28.14513222000096,53023.56058368 2025-11-25,14:25:15.000,329,11162514,109685,0,1764080714,13804.760783789992,-28.300213080001413,53022.980652720005 2025-11-25,14:25:16.000,329,11162586,109845,0,1764080715,13802.827462819994,-28.032346139996662,53022.22604376 2025-11-25,14:25:17.000,329,11162578,109565,0,1764080716,13800.860460299991,-27.799724849995982,53021.58322872001 2025-11-25,14:25:18.000,329,11162568,109685,0,1764080717,13799.007975049994,-27.90546180000092,53020.85656824 2025-11-25,14:25:19.000,329,11162521,109605,0,1764080718,13797.404733269992,-28.10283743999753,53020.06702368 2025-11-25,14:25:20.000,329,11162520,109565,0,1764080719,13795.754337319995,-28.434146549996512,53019.221582160004 2025-11-25,14:25:21.000,329,11162482,109605,0,1764080720,13793.847961589992,-28.455293940001866,53018.32723080001 2025-11-25,14:25:22.000,329,11162543,109565,0,1764080721,13792.285137669991,-29.026273470000888,53017.41191808 2025-11-25,14:25:23.000,329,11162490,109845,0,1764080722,13790.877248879995,-29.702989949997573,53016.440708400005 2025-11-25,14:25:24.000,329,11162586,109685,0,1764080723,13789.280743409989,-30.147085140000854,53015.4625116 2025-11-25,14:25:25.000,329,11162451,109445,0,1764080724,13787.886327239998,-30.619376850001572,53014.44937920001 2025-11-25,14:25:26.000,329,11162569,110005,0,1764080725,13786.909562289999,-30.682819019995804,53013.40829832 2025-11-25,14:25:27.000,329,11162605,109765,0,1764080726,13786.552537859992,-30.661671629997727,53012.44407576 2025-11-25,14:25:28.000,329,11162570,109605,0,1764080727,13786.323503319996,-30.85199814000225,53011.479853200006 2025-11-25,14:25:29.000,329,11162540,109405,0,1764080728,13786.222458669996,-31.352486370000406,53010.55755336 2025-11-25,14:25:30.000,329,11162594,109765,0,1764080729,13785.95300627,429.8791386599987,53009.6981376 2025-11-25,14:25:31.000,329,11162502,109565,0,1764080730,13785.99342413,-31.90231851000135,53008.87365744 2025-11-25,14:25:32.000,329,11162490,109645,0,1764080731,13786.539065240002,-32.28297152999585,53008.105074240004 2025-11-25,14:25:33.000,329,11162481,109685,0,1764080732,13787.340686129995,-32.994933659996605,53007.44828496001 2025-11-25,14:25:34.000,329,11162499,109765,0,1764080733,13787.893063549993,-34.00295924999955,53006.784508560006 2025-11-25,14:25:35.000,329,11162514,109725,0,1764080734,13788.209670119999,-34.848854849995405,53006.03688672001 2025-11-25,14:25:36.000,329,11162504,109765,0,1764080735,13788.640793959996,-35.44803089999914,53005.35913608 2025-11-25,14:25:37.000,329,11162489,109805,0,1764080736,13789.233589239993,-35.758192620000045,53004.74426952001 2025-11-25,14:25:38.000,329,11162548,109645,0,1764080737,13789.91395655,-35.892126089995145,53004.080493120004 2025-11-25,14:25:39.000,329,11162587,109565,0,1764080738,13790.68189588999,-36.07540347000031,53003.430690960005 2025-11-25,14:25:40.000,329,11162622,109605,0,1764080739,13791.389208439992,-36.49835126999824,53002.86473424 2025-11-25,14:25:41.000,329,11162616,109245,0,1764080740,13792.10999361,-37.08342905999598,53002.34070024 2025-11-25,14:25:42.000,329,11162607,109405,0,1764080741,13792.911614499993,-37.612113809998846,53001.851601840004 2025-11-25,14:25:43.000,329,11162503,109845,0,1764080742,13793.787334799992,-38.077356390000205,53001.42538752 2025-11-25,14:25:44.000,329,11162521,109565,0,1764080743,13794.7304182,423.01328604000446,53001.00616032001 2025-11-25,14:25:45.000,329,11162491,109685,0,1764080744,13795.58592957,-38.96554676999949,53000.6847528 2025-11-25,14:25:46.000,329,11162546,109485,0,1764080745,13796.286505809992,-39.20521718999953,53000.412255120005 2025-11-25,14:25:47.000,329,11162561,109365,0,1764080746,13796.91971894999,-39.39554369999678,53000.125783200005 2025-11-25,14:25:48.000,329,11162603,109605,0,1764080747,13797.391260650002,422.08280088000174,52999.87424688 2025-11-25,14:25:49.000,329,11162513,109645,0,1764080748,13797.862802349999,-39.38144543999806,52999.69956888 2025-11-25,14:25:50.000,329,11162550,109765,0,1764080749,13798.19961784999,-39.17702067000209,52999.56681360001 2025-11-25,14:25:51.000,329,11162592,109765,0,1764080750,13798.543169659992,-38.93030111999542,52999.36418712 2025-11-25,14:25:52.000,329,11162623,109725,0,1764080751,13798.704841099992,-38.54259897000156,52999.31527728 2025-11-25,14:25:53.000,329,11162533,109605,0,1764080752,13798.751995270002,-37.95047204999719,52999.17553488 2025-11-25,14:25:54.000,329,11162509,109725,0,1764080753,13798.731786340002,-37.266706440001144,52999.17553488 2025-11-25,14:25:55.000,329,11162537,109605,0,1764080754,13798.597060139997,-36.4701547500008,52999.070728080005 2025-11-25,14:25:56.000,329,11162473,109565,0,1764080755,13798.509488110001,-35.49737481000193,52999.000856880004 2025-11-25,14:25:57.000,329,11162505,109765,0,1764080756,13798.38823453,-34.5034474799977,52999.04277960001 2025-11-25,14:25:58.000,329,11162559,109565,0,1764080757,13798.28045356999,-33.50952015000075,52999.04976672 2025-11-25,14:25:59.000,329,11162554,109605,0,1764080758,13798.09857319999,-32.47329804000037,52999.000856880004 2025-11-25,14:26:00.000,329,11162578,109605,0,1764080759,13797.849329729994,-31.528714619998937,52998.98688264 2025-11-25,14:26:01.000,329,11162606,109765,0,1764080760,13797.512514230002,-30.654622499998368,52999.000856880004 2025-11-25,14:26:02.000,329,11162499,109485,0,1764080761,13797.12854456,-29.632498649996705,52998.88207584 2025-11-25,14:26:03.000,329,11162496,109845,0,1764080762,13796.710893339994,-28.842996089995722,52998.8681016 2025-11-25,14:26:04.000,329,11162491,109885,0,1764080763,13796.185461159992,-28.159230479999678,52998.833166000004 2025-11-25,14:26:05.000,329,11162509,109725,0,1764080764,13795.451203369994,-27.672840510000242,52998.77028192 2025-11-25,14:26:06.000,329,11162499,109765,0,1764080765,13794.56201044999,-27.412022700002126,52998.6235524 2025-11-25,14:26:07.000,329,11162481,109645,0,1764080766,13793.565036569991,-27.186450540000806,52998.448874400005 2025-11-25,14:26:08.000,329,11162597,109565,0,1764080767,13792.507435899992,-27.144155759997375,52998.28817064 2025-11-25,14:26:09.000,329,11162533,109765,0,1764080768,13791.207328069991,-27.151204889996734,52997.97375024 2025-11-25,14:26:10.000,329,11162554,109605,0,1764080769,13789.880274999996,-27.2216961899976,52997.63836848 2025-11-25,14:26:11.000,329,11162566,109605,0,1764080770,13788.46564989999,-27.376777049998054,52997.275038240005 2025-11-25,14:26:12.000,329,11162590,109645,0,1764080771,13787.02407955999,-27.574152690001938,52996.73703 2025-11-25,14:26:13.000,329,11162575,109565,0,1764080772,13785.818280069994,-27.560054429995944,52996.24094448001 2025-11-25,14:26:14.000,329,11162506,109325,0,1764080773,13784.6933163,-27.313334879996546,52995.59114232001 2025-11-25,14:26:15.000,329,11162501,109925,0,1764080774,13783.581825149995,434.7500874899997,52994.94134016001 2025-11-25,14:26:16.000,329,11162507,109725,0,1764080775,13782.807149499997,-26.36875145999511,52994.22865392001 2025-11-25,14:26:17.000,329,11162553,109565,0,1764080776,13782.153727429999,-25.670887590000348,52993.49500632 2025-11-25,14:26:18.000,329,11162573,109645,0,1764080777,13781.830384549998,-24.874335900000005,52992.64257768001 2025-11-25,14:26:19.000,329,11162543,109805,0,1764080778,13781.304952369996,-24.197619419996045,52991.860020240005 2025-11-25,14:26:20.000,329,11162655,109565,0,1764080779,13781.06918151999,-23.429264250000415,52990.923746160006 2025-11-25,14:26:21.000,329,11162592,109725,0,1764080780,13781.621558940002,-22.724351249999017,52990.029394799996 2025-11-25,14:26:22.000,329,11162610,109605,0,1764080781,13782.901457840002,-22.05468390000169,52988.99530104 2025-11-25,14:26:23.000,329,11162601,109725,0,1764080782,13784.760679399995,-21.349770900000294,52988.073001200006 2025-11-25,14:26:24.000,329,11162504,109485,0,1764080783,13787.41478554,440.92512536999857,52987.2694824 2025-11-25,14:26:25.000,329,11162564,109765,0,1764080784,13790.560642309989,-20.313548789999913,52986.375131040004 2025-11-25,14:26:26.000,329,11162531,109725,0,1764080785,13794.090468749993,-20.080927499999234,52985.64847056001 2025-11-25,14:26:27.000,329,11162497,109525,0,1764080786,13797.755021389989,-20.045681849995162,52984.935784320005 2025-11-25,14:26:28.000,329,11162597,109885,0,1764080787,13801.534091299989,-20.39108922000014,52984.35585336001 2025-11-25,14:26:29.000,329,11162549,109565,0,1764080788,13805.070654049989,-20.997314399995958,52983.81784512 2025-11-25,14:26:30.000,329,11162541,109845,0,1764080789,13808.465754290002,-21.77976782999758,52983.3916308 2025-11-25,14:26:31.000,329,11162613,109685,0,1764080790,13811.483621169995,-22.66795820999687,52983.11214600001 2025-11-25,14:26:32.000,329,11162561,109605,0,1764080791,13814.15793624,-23.619590759997664,52982.79772560001 2025-11-25,14:26:33.000,329,11162527,109605,0,1764080792,13816.084520899989,-24.55007592000038,52982.657983200006 2025-11-25,14:26:34.000,329,11162474,109885,0,1764080793,13817.53282755,-25.473511949996464,52982.490292320006 2025-11-25,14:26:35.000,329,11162499,109765,0,1764080794,13818.341184749988,-26.122031909995712,52982.40644688 2025-11-25,14:26:36.000,329,11162500,109565,0,1764080795,13818.428756779998,-26.841043169995828,52982.301640080004 2025-11-25,14:26:37.000,329,11162485,109845,0,1764080796,13817.997632940001,-27.68693876999896,52982.17587192001 2025-11-25,14:26:38.000,329,11162558,109965,0,1764080797,13817.330738249999,-28.349556989996927,52982.0990136 2025-11-25,14:26:39.000,329,11162576,109845,0,1764080798,13816.380918539995,-28.892339999998512,52981.966258320004 2025-11-25,14:26:40.000,329,11162513,109565,0,1764080799,13815.23574584,-29.19545259000006,52981.83350304 2025-11-25,14:26:41.000,329,11162589,109765,0,1764080800,13813.80764811999,-29.3223369299958,52981.749657600005 2025-11-25,14:26:42.000,329,11162572,109965,0,1764080801,13811.914745009992,-29.442172139999457,52981.56799248 2025-11-25,14:26:43.000,329,11162503,109805,0,1764080802,13809.819752599993,-29.294140409998363,52981.42126296 2025-11-25,14:26:44.000,329,11162476,109845,0,1764080803,13807.677606019999,-29.13905954999791,52981.21863648001 2025-11-25,14:26:45.000,329,11162477,109845,0,1764080804,13804.956136779998,-28.37070438000228,52981.04395848 2025-11-25,14:26:46.000,329,11162514,109765,0,1764080805,13802.167304440001,-26.967927509998844,52980.925177439996 2025-11-25,14:26:47.000,329,11162607,109565,0,1764080806,13800.70552517,435.2082809400017,52980.72255096 2025-11-25,14:26:48.000,329,11162595,109525,0,1764080807,13799.816332249997,-26.100884519997635,52980.65267976 2025-11-25,14:26:49.000,329,11162598,109645,0,1764080808,13799.40541734,-25.706133239997143,52980.694602480005 2025-11-25,14:26:50.000,329,11162579,109765,0,1764080809,13799.034920289989,436.51236998999957,52980.79940928 2025-11-25,14:26:51.000,329,11162529,109725,0,1764080810,13799.533407229996,-23.852212049998343,52980.925177439996 2025-11-25,14:26:52.000,329,11162496,109765,0,1764080811,13801.001922809992,-22.118126069995924,52981.11382968 2025-11-25,14:26:53.000,329,11162484,109765,0,1764080812,13802.97566163999,-20.144369670000742,52981.38632736001 2025-11-25,14:26:54.000,329,11162540,109605,0,1764080813,13805.59608622999,-17.67717416999949,52981.66581216 2025-11-25,14:26:55.000,329,11162509,109645,0,1764080814,13808.331028089997,-14.850473040001816,52982.14093632 2025-11-25,14:26:56.000,329,11162530,109405,0,1764080815,13811.463412239995,-11.840494529998978,52982.73484152 2025-11-25,14:26:57.000,329,11162600,109725,0,1764080816,13814.602532700002,-8.619042120000813,52983.475476240004 2025-11-25,14:26:58.000,329,11162527,109405,0,1764080817,13817.849434119991,-6.053158800001256,52984.37681472001 2025-11-25,14:26:59.000,329,11162588,109645,0,1764080818,13820.557430740002,-2.8246572599964566,52985.31308880001 2025-11-25,14:27:00.000,329,11162608,109565,0,1764080819,13823.386680939999,-0.19533176999539137,52986.326221200005 2025-11-25,14:27:01.000,329,11162559,109565,0,1764080820,13826.35065734,1.870063319998735,52987.38826344 2025-11-25,14:27:02.000,329,11162552,109685,0,1764080821,13829.126017059993,3.4631666999994195,52988.701842 2025-11-25,14:27:03.000,329,11162498,109645,0,1764080822,13831.274899949996,4.379553600003419,52989.917600880006 2025-11-25,14:27:04.000,329,11162564,109605,0,1764080823,13832.945504829993,5.063319209999463,52991.38489608 2025-11-25,14:27:05.000,329,11162526,109845,0,1764080824,13833.673026309996,6.17708175000007,52992.73341024 2025-11-25,14:27:06.000,329,11162582,109565,0,1764080825,13833.774070959997,7.530514710000716,52994.02602744 2025-11-25,14:27:07.000,329,11162591,109605,0,1764080826,13833.868379300002,8.383459440003207,52995.31864464 2025-11-25,14:27:08.000,329,11162653,109645,0,1764080827,13833.955951329997,8.968537230000948,52996.54139064 2025-11-25,14:27:09.000,329,11162515,109605,0,1764080828,13833.794279889997,9.067225049999251,52997.9248404 2025-11-25,14:27:10.000,329,11162476,109765,0,1764080829,13833.48440963,9.187060260002909,52999.13361216001 2025-11-25,14:27:11.000,329,11162549,109445,0,1764080830,13832.817514939998,10.068201510002837,53000.35635816001 2025-11-25,14:27:12.000,329,11162542,109525,0,1764080831,13832.480699439991,10.942293630003405,53001.55814280001 2025-11-25,14:27:13.000,329,11162473,109685,0,1764080832,13832.359445859991,474.04193811000005,53002.676082 2025-11-25,14:27:14.000,329,11162512,109405,0,1764080833,13832.467226820001,13.71260171999893,53003.75209848 2025-11-25,14:27:15.000,329,11162610,109765,0,1764080834,13832.622161949992,14.854560780004249,53004.79317936001 2025-11-25,14:27:16.000,329,11162577,109925,0,1764080835,13833.060022099999,15.397343789998558,53005.82028600001 2025-11-25,14:27:17.000,329,11162580,109565,0,1764080836,13833.58545428,15.968323320004856,53006.763547200004 2025-11-25,14:27:18.000,329,11162617,109645,0,1764080837,13833.929006090002,16.504057199999806,53007.81161520001 2025-11-25,14:27:19.000,329,11162494,109645,0,1764080838,13834.72389067,17.836342770002375,53008.76885064001 2025-11-25,14:27:20.000,329,11162504,109445,0,1764080839,13835.512038939989,18.654041850000795,53009.76102168 2025-11-25,14:27:21.000,329,11162522,109485,0,1764080840,13836.347341380002,19.105186170003435,53010.80210256001 2025-11-25,14:27:22.000,329,11162555,109565,0,1764080841,13837.607031350002,19.83124656000291,53011.71741528001 2025-11-25,14:27:23.000,329,11162565,109525,0,1764080842,13838.590532609996,19.95813089999865,53012.56984392 2025-11-25,14:27:24.000,329,11162586,109645,0,1764080843,13839.951267229997,20.254194360000838,53013.41528544001 2025-11-25,14:27:25.000,329,11162605,109605,0,1764080844,13841.473673289998,20.987303879999672,53014.35854664 2025-11-25,14:27:26.000,329,11162504,109725,0,1764080845,13842.713154329998,21.797953829998733,53015.28084648 2025-11-25,14:27:27.000,329,11162584,109565,0,1764080846,13844.35007765999,22.199754239998583,53016.16821072001 2025-11-25,14:27:28.000,329,11162609,109565,0,1764080847,13846.094781949992,23.32056590999855,53017.00666512001 2025-11-25,14:27:29.000,329,11162614,109845,0,1764080848,13847.280372510002,24.321542370002135,53017.901016480006 2025-11-25,14:27:30.000,329,11162587,109845,0,1764080849,13848.668052369998,24.963013200002024,53018.89318752 2025-11-25,14:27:31.000,329,11162572,109645,0,1764080850,13849.974896509993,25.541041860000405,53019.864397200006 2025-11-25,14:27:32.000,329,11162569,109765,0,1764080851,13850.695681680001,25.22383101000014,53020.919452320006 2025-11-25,14:27:33.000,329,11162556,109605,0,1764080852,13851.355840059994,24.80793234000157,53022.00245592 2025-11-25,14:27:34.000,329,11162482,109805,0,1764080853,13852.002525819997,23.96203673999844,53023.07148528001 2025-11-25,14:27:35.000,329,11162620,109565,0,1764080854,13852.527957999999,23.496794160004356,53024.06365632 2025-11-25,14:27:36.000,329,11162585,109805,0,1764080855,13853.073599110001,23.073846359999152,53024.97896904 2025-11-25,14:27:37.000,329,11162583,109445,0,1764080856,13853.727021179999,22.425326399999904,53025.80344920001 2025-11-25,14:27:38.000,329,11162545,109525,0,1764080857,13854.16488132999,21.706315139999788,53026.62792936 2025-11-25,14:27:39.000,329,11162574,109445,0,1764080858,13854.690313509993,21.198777780002274,53027.33362848001 2025-11-25,14:27:40.000,329,11162543,109765,0,1764080859,13855.235954619995,20.550257820003026,53028.00439200001 2025-11-25,14:27:41.000,329,11162489,109565,0,1764080860,13855.464989159991,19.54928135999944,53028.65419416001 2025-11-25,14:27:42.000,329,11162554,109565,0,1764080861,13855.572770120001,18.597648809998645,53029.331944800004 2025-11-25,14:27:43.000,329,11162559,109365,0,1764080862,13855.646869529992,18.259290570000303,53029.84200456 2025-11-25,14:27:44.000,329,11162428,109645,0,1764080863,13855.869167759993,18.766827929997817,53030.42193552 2025-11-25,14:27:45.000,329,11162630,109645,0,1764080864,13855.653605840002,18.766827929997817,53030.75033016 2025-11-25,14:27:46.000,329,11162548,109445,0,1764080865,13855.586242739992,19.041744000001927,53031.078724800005 2025-11-25,14:27:47.000,329,11162507,109765,0,1764080866,13855.592979050001,18.32978187000117,53031.44904216 2025-11-25,14:27:48.000,329,11162501,109525,0,1764080867,13855.24942724,17.166675419997773,53031.72852696 2025-11-25,14:27:49.000,329,11162438,109605,0,1764080868,13855.485198089991,16.553401110002596,53031.95910192001 2025-11-25,14:27:50.000,329,11162532,109605,0,1764080869,13855.633396910001,15.637014209998597,53032.203651120006 2025-11-25,14:27:51.000,329,11162575,109405,0,1764080870,13855.424571299991,14.3399742900001,53032.38531624 2025-11-25,14:27:52.000,329,11162577,109605,0,1764080871,13855.12817366,12.986541329999454,53032.60191696 2025-11-25,14:27:53.000,329,11162531,109765,0,1764080872,13855.22921831,11.985564870003145,53032.69973664001 2025-11-25,14:27:54.000,329,11162595,109485,0,1764080873,13855.38415343999,10.949342760002764,53032.73467224 2025-11-25,14:27:55.000,329,11162513,109565,0,1764080874,13855.458252849996,9.624106319999555,53032.81153056 2025-11-25,14:27:56.000,329,11162485,109525,0,1764080875,13855.781595729997,8.940340710003511,53032.78358208 2025-11-25,14:27:57.000,329,11162535,109925,0,1764080876,13855.619924289997,7.593956880002224,53032.804543440005 2025-11-25,14:27:58.000,329,11162546,109765,0,1764080877,13855.505407019991,6.198229139998148,53032.81153056 2025-11-25,14:27:59.000,329,11162594,109805,0,1764080878,13855.215745689995,5.098564860003535,53032.76960784 2025-11-25,14:28:00.000,329,11162579,109885,0,1764080879,13854.340025389996,3.815623200003756,53032.65781392001 2025-11-25,14:28:01.000,329,11162602,109365,0,1764080880,13853.356524130002,2.187274169999,53032.57396848 2025-11-25,14:28:02.000,329,11162572,109445,0,1764080881,13852.298923459988,0.7985955600015586,53032.38531624 2025-11-25,14:28:03.000,329,11162618,109765,0,1764080882,13850.897770980002,-0.3715600200011977,53032.14076704 2025-11-25,14:28:04.000,329,11162500,109765,0,1764080883,13849.867115549998,-1.5064699499998824,53031.94512768 2025-11-25,14:28:05.000,329,11162504,109765,0,1764080884,13848.876877979994,-2.324169029998302,53031.71455272 2025-11-25,14:28:06.000,329,11162604,109565,0,1764080885,13848.149356499991,-2.5215446700021857,53031.45602928001 2025-11-25,14:28:07.000,329,11162497,109485,0,1764080886,13847.448780259998,-2.436955109995324,53031.23244144 2025-11-25,14:28:08.000,329,11162556,109645,0,1764080887,13846.69431354,-2.9867872499962687,53031.008853600004 2025-11-25,14:28:09.000,329,11162589,109565,0,1764080888,13845.6569218,458.32942734000244,53030.813214240006 2025-11-25,14:28:10.000,329,11162606,109925,0,1764080889,13844.30965979999,-3.374489399997401,53030.56866504001 2025-11-25,14:28:11.000,329,11162564,109605,0,1764080890,13842.95566149,-4.072353269999439,53030.26123176001 2025-11-25,14:28:12.000,329,11162507,109805,0,1764080891,13841.85764296,-4.727922359998047,53030.11450224001 2025-11-25,14:28:13.000,329,11162522,109565,0,1764080892,13841.224429820002,-5.482179270002234,53029.88392728 2025-11-25,14:28:14.000,329,11162575,109605,0,1764080893,13840.065784500002,-6.588892679996206,53029.639378080006 2025-11-25,14:28:15.000,329,11162536,109565,0,1764080894,13838.684840950002,-7.646262180001941,53029.51360992001 2025-11-25,14:28:16.000,329,11162546,109605,0,1764080895,13837.283688470001,-8.675435159995686,53029.3668804 2025-11-25,14:28:17.000,329,11162520,109685,0,1764080896,13835.71412823999,-9.598871189999045,53029.22015088 2025-11-25,14:28:18.000,329,11162573,109765,0,1764080897,13834.158040629998,-10.895911109997542,53029.03848576001 2025-11-25,14:28:19.000,329,11162536,109525,0,1764080898,13832.534589919997,-11.276564129999315,53028.81489792 2025-11-25,14:28:20.000,329,11162550,109485,0,1764080899,13831.194064229996,-11.565578460002143,53028.75201384001 2025-11-25,14:28:21.000,329,11162595,109805,0,1764080900,13829.55714089999,-11.8193471400009,53028.58432296001 2025-11-25,14:28:22.000,329,11162590,109525,0,1764080901,13827.906744949993,-12.066066690000298,53028.41663208001 2025-11-25,14:28:23.000,329,11162613,109525,0,1764080902,13826.24287637999,-13.003600979995099,53028.19304424 2025-11-25,14:28:24.000,329,11162603,109565,0,1764080903,13824.477963159989,-14.145560040000419,53028.00439200001 2025-11-25,14:28:25.000,329,11162559,109645,0,1764080904,13822.30213502999,-15.090143460001855,53027.63407464 2025-11-25,14:28:26.000,329,11162550,109885,0,1764080905,13820.442913469997,-15.95013731999643,53027.389525440005 2025-11-25,14:28:27.000,329,11162507,109925,0,1764080906,13819.061969919996,-16.76078726999549,53026.99824672001 2025-11-25,14:28:28.000,329,11162602,109925,0,1764080907,13817.38462872999,-17.84635328999866,53026.61395512001 2025-11-25,14:28:29.000,329,11162637,109845,0,1764080908,13815.868958979998,-18.72044540999923,53026.20870216001 2025-11-25,14:28:30.000,329,11162592,109485,0,1764080909,13814.346552919997,-19.665028830000665,53025.68466816001 2025-11-25,14:28:31.000,329,11162576,109645,0,1764080910,13812.622057559995,-20.186664449996897,53025.08377584001 2025-11-25,14:28:32.000,329,11162532,109565,0,1764080911,13810.870616959997,-20.482727909999085,53024.440960800006 2025-11-25,14:28:33.000,329,11162541,109525,0,1764080912,13809.455991859992,-21.03256005000003,53023.79814576 2025-11-25,14:28:34.000,329,11162590,109325,0,1764080913,13807.93358579999,-21.6599326200012,53023.15533072 2025-11-25,14:28:35.000,329,11162589,109805,0,1764080914,13805.885747560002,-22.36484561999532,53022.44264448 2025-11-25,14:28:36.000,329,11162553,109565,0,1764080915,13803.97263551999,-23.210741219998454,53021.7858552 2025-11-25,14:28:37.000,329,11162544,109525,0,1764080916,13802.726418169994,-23.950899869996647,53021.066181840004 2025-11-25,14:28:38.000,329,11162565,109445,0,1764080917,13800.961504949992,-25.02941676000046,53020.465289520005 2025-11-25,14:28:39.000,329,11162616,109845,0,1764080918,13799.27742744999,-26.086786259998917,53019.81548736001 2025-11-25,14:28:40.000,329,11162578,109645,0,1764080919,13797.714603529988,-26.70710970000073,53019.11677536001 2025-11-25,14:28:41.000,329,11162538,109685,0,1764080920,13796.057471269996,-27.990051360000507,53018.32723080001 2025-11-25,14:28:42.000,329,11162612,109765,0,1764080921,13794.50138365999,-29.1884034600007,53017.53768624001 2025-11-25,14:28:43.000,329,11162551,109565,0,1764080922,13792.958768669989,-30.027249929997197,53016.80403864 2025-11-25,14:28:44.000,329,11162560,109445,0,1764080923,13791.281427479997,-31.141012469997804,53016.00051984001 2025-11-25,14:28:45.000,329,11162522,109525,0,1764080924,13789.44241484999,-31.923465899999428,53015.148091200004 2025-11-25,14:28:46.000,329,11162536,109565,0,1764080925,13787.468676019991,-32.4380523899963,53014.35155952001 2025-11-25,14:28:47.000,329,11162561,109925,0,1764080926,13785.622927079989,-32.91739322999638,53013.47816952 2025-11-25,14:28:48.000,329,11162515,109525,0,1764080927,13783.952322199992,-33.36148841999966,53012.68862496 2025-11-25,14:28:49.000,329,11162545,109525,0,1764080928,13782.16720004999,-33.34034103000158,53011.82222208 2025-11-25,14:28:50.000,329,11162482,109525,0,1764080929,13780.361868970002,-34.00295924999955,53010.99774192001 2025-11-25,14:28:51.000,329,11162417,109685,0,1764080930,13778.67779147,-35.00393570999586,53010.06146784001 2025-11-25,14:28:52.000,329,11162580,109325,0,1764080931,13776.939823489993,-35.892126089995145,53009.10423240001 2025-11-25,14:28:53.000,329,11162498,109485,0,1764080932,13775.336581709991,-36.350319539997145,53008.244816640006 2025-11-25,14:28:54.000,329,11162492,109605,0,1764080933,13774.04321019,-37.019986890001746,53007.27360696 2025-11-25,14:28:55.000,329,11162594,109765,0,1764080934,13772.60163985,423.8239359900035,53006.37226848001 2025-11-25,14:28:56.000,329,11162500,109765,0,1764080935,13771.146596889994,-38.33112506999896,53005.422020160004 2025-11-25,14:28:57.000,329,11162579,109685,0,1764080936,13770.008160499994,-39.23341370999697,53004.534655920004 2025-11-25,14:28:58.000,329,11162473,109565,0,1764080937,13769.395156289997,-39.924228449999646,53003.745111360004 2025-11-25,14:28:59.000,329,11162474,109565,0,1764080938,13768.869724109994,-40.57979753999825,53002.86473424 2025-11-25,14:29:00.000,329,11162596,109765,0,1764080939,13768.404918719993,-41.094384029995126,53002.08217680001 2025-11-25,14:29:01.000,329,11162545,109605,0,1764080940,13767.953585949996,-40.96045056000003,53001.19481256001 2025-11-25,14:29:02.000,329,11162604,109525,0,1764080941,13767.549407349994,-39.980621490001795,53000.31443544001 2025-11-25,14:29:03.000,329,11162562,109605,0,1764080942,13767.549407349994,-38.99374328999693,52999.54585224001 2025-11-25,14:29:04.000,329,11162578,109765,0,1764080943,13767.82559606,-38.36637071999576,52998.7632948 2025-11-25,14:29:05.000,329,11162496,109845,0,1764080944,13767.90643178,-38.020963349998055,52998.12047976 2025-11-25,14:29:06.000,329,11162597,109725,0,1764080945,13767.91990439999,-38.246535509999376,52997.47766472 2025-11-25,14:29:07.000,329,11162521,109605,0,1764080946,13767.87948653999,-38.51440244999685,52996.95363072001 2025-11-25,14:29:08.000,329,11162548,109765,0,1764080947,13767.791914509995,-38.52145157999621,52996.34575128 2025-11-25,14:29:09.000,329,11162535,109765,0,1764080948,13767.434890079989,-38.68358156999602,52995.84267864 2025-11-25,14:29:10.000,329,11162584,109685,0,1764080949,13766.532224539995,-38.33817419999832,52995.27672192001 2025-11-25,14:29:11.000,329,11162546,109485,0,1764080950,13765.575668519996,423.42213558000367,52994.640894000004 2025-11-25,14:29:12.000,329,11162479,109925,0,1764080951,13764.646057739992,-37.99276683000062,52994.01205320001 2025-11-25,14:29:13.000,329,11162653,109685,0,1764080952,13763.871382089994,-37.675555980000354,52993.467057840004 2025-11-25,14:29:14.000,329,11162630,109645,0,1764080953,13763.02260702999,-37.4076890399956,52992.84520416 2025-11-25,14:29:15.000,329,11162500,109685,0,1764080954,13762.234458760002,-37.50637686000118,52992.18142776 2025-11-25,14:29:16.000,329,11162511,109565,0,1764080955,13761.64839979,-37.59801555000013,52991.4617544 2025-11-25,14:29:17.000,329,11162522,109685,0,1764080956,13760.75247056,-37.80948944999545,52990.923746160006 2025-11-25,14:29:18.000,329,11162566,109685,0,1764080957,13760.099048489988,-38.035061609996774,52990.183111440005 2025-11-25,14:29:19.000,329,11162597,109565,0,1764080958,13759.715078820002,-38.09850377999828,52989.55427064001 2025-11-25,14:29:20.000,329,11162621,109725,0,1764080959,13759.398472249995,-38.04211073999613,52988.73677760001 2025-11-25,14:29:21.000,329,11162531,109645,0,1764080960,13759.068393059999,-37.99981595999998,52987.99614288001 2025-11-25,14:29:22.000,329,11162533,109485,0,1764080961,13758.866303759998,-37.75309641000058,52987.22057256 2025-11-25,14:29:23.000,329,11162622,109405,0,1764080962,13758.751786489993,-37.54867163999734,52986.50788632001 2025-11-25,14:29:24.000,329,11162544,109445,0,1764080963,13758.623796599997,-37.22441165999771,52985.76725160001 2025-11-25,14:29:25.000,329,11162591,109565,0,1764080964,13758.455388850001,-36.808512989999144,52985.02661688001 2025-11-25,14:29:26.000,329,11162561,109565,0,1764080965,13758.576642430002,-36.31507389000035,52984.20213672 2025-11-25,14:29:27.000,329,11162582,109565,0,1764080966,13758.839358519988,-35.74409436000133,52983.41259216 2025-11-25,14:29:28.000,329,11162544,109725,0,1764080967,13759.18291032999,-35.27180265000061,52982.63003472001 2025-11-25,14:29:29.000,329,11162539,109765,0,1764080968,13759.715078820002,-34.69377399000223,52981.917348480005 2025-11-25,14:29:30.000,329,11162575,109445,0,1764080969,13760.40218243999,-33.99591012000019,52981.13479104 2025-11-25,14:29:31.000,329,11162531,109525,0,1764080970,13761.163385469998,-33.29099711999879,52980.359220720005 2025-11-25,14:29:32.000,329,11162515,109645,0,1764080971,13761.985215289991,-32.67067367999698,52979.56268904001 2025-11-25,14:29:33.000,329,11162531,109685,0,1764080972,13762.88114451999,-32.15608719000011,52978.90589976 2025-11-25,14:29:34.000,329,11162558,109765,0,1764080973,13763.871382089994,-31.768385039998975,52978.179239280005 2025-11-25,14:29:35.000,329,11162544,109685,0,1764080974,13764.787520249993,-31.549862009997014,52977.4875144 2025-11-25,14:29:36.000,329,11162499,109805,0,1764080975,13765.892275090002,-31.317240719996335,52976.76085392001 2025-11-25,14:29:37.000,329,11162560,110005,0,1764080976,13767.044184099992,-31.028226390000782,52976.08310328 2025-11-25,14:29:38.000,329,11162514,109565,0,1764080977,13768.216302039997,-30.746261189997313,52975.46823672001 2025-11-25,14:29:39.000,329,11162566,109685,0,1764080978,13769.422101529992,431.21847336000064,52974.81144744 2025-11-25,14:29:40.000,329,11162491,109325,0,1764080979,13770.789572460002,-30.027249929997197,52974.1336968 2025-11-25,14:29:41.000,329,11162588,109565,0,1764080980,13772.049262430002,-29.639547779996064,52973.54677872001 2025-11-25,14:29:42.000,329,11162524,109685,0,1764080981,13773.315688709998,432.41682546000084,52972.9458864 2025-11-25,14:29:43.000,329,11162581,109605,0,1764080982,13774.460861409993,-28.77250479000213,52972.42185240001 2025-11-25,14:29:44.000,329,11162547,109725,0,1764080983,13775.659924589992,433.29796671000076,52971.83493432 2025-11-25,14:29:45.000,329,11162593,109485,0,1764080984,13776.778152049992,-27.771528329998546,52971.33186168 2025-11-25,14:29:46.000,329,11162590,109605,0,1764080985,13777.59998187,-27.27104010000039,52970.8148148 2025-11-25,14:29:47.000,329,11162570,109605,0,1764080986,13778.253403939998,-26.756453609996242,52970.33969064001 2025-11-25,14:29:48.000,329,11162588,109685,0,1764080987,13778.994398039991,-26.340554939997674,52969.89251496 2025-11-25,14:29:49.000,329,11162651,109845,0,1764080988,13779.486148669988,-26.05154061000212,52969.35450672001 2025-11-25,14:29:50.000,329,11162612,109685,0,1764080989,13779.944217749995,-25.84006670999952,52968.91431816 2025-11-25,14:29:51.000,329,11162622,109605,0,1764080990,13780.355132659992,-25.78367366999737,52968.54400080001 2025-11-25,14:29:52.000,329,11162496,109805,0,1764080991,13780.792992809998,-25.77662453999801,52968.03394104 2025-11-25,14:29:53.000,329,11162551,109645,0,1764080992,13781.17696248,-25.76957540999865,52967.57977824 2025-11-25,14:29:54.000,329,11162553,109565,0,1764080993,13781.648504179997,-25.868263229996955,52967.22343512001 2025-11-25,14:29:55.000,329,11162577,109565,0,1764080994,13782.23456315,-25.910558010000386,52966.80420792 2025-11-25,14:29:56.000,329,11162545,109965,0,1764080995,13782.759995330001,-25.81891932000144,52966.489787520004 2025-11-25,14:29:57.000,329,11162619,109445,0,1764080996,13783.177646549993,435.9131939400031,52966.154405760004 2025-11-25,14:29:58.000,329,11162537,109765,0,1764080997,13783.47404419,-25.508757600000536,52965.80504976 2025-11-25,14:29:59.000,329,11162621,109245,0,1764080998,13783.810859689991,-25.269087180000497,52965.49761648001 2025-11-25,14:30:00.000,329,11162580,109325,0,1764080999,13784.073575779992,-24.994171109996387,52965.32293848 2025-11-25,14:30:01.000,329,11162551,109565,0,1764081000,13784.356500799993,-24.535977660001663,52965.04345368001 2025-11-25,14:30:02.000,329,11162614,109765,0,1764081001,13784.659634749994,-24.04253855999559,52964.86178856 2025-11-25,14:30:03.000,329,11162576,109605,0,1764081002,13784.92908714999,-23.415165990001697,52964.74300752 2025-11-25,14:30:04.000,329,11162561,109605,0,1764081003,13785.218748480002,-22.68910560000222,52964.617239360006 2025-11-25,14:30:05.000,329,11162526,109685,0,1764081004,13785.360210990002,-21.89960304000124,52964.55435528 2025-11-25,14:30:06.000,329,11162527,109685,0,1764081005,13785.420837780002,-21.117149609999615,52964.449548480006 2025-11-25,14:30:07.000,329,11162575,109565,0,1764081006,13785.528618739998,-20.38404009000078,52964.379677280005 2025-11-25,14:30:08.000,329,11162555,109405,0,1764081007,13785.76438958999,442.1516739900035,52964.35172880001 2025-11-25,14:30:09.000,329,11162583,109485,0,1764081008,13786.202249739996,-18.579462809997494,52964.33775456 2025-11-25,14:30:10.000,329,11162612,109605,0,1764081009,13786.720945609988,443.99149692000356,52964.37269016001 2025-11-25,14:30:11.000,329,11162505,109405,0,1764081010,13787.39457661,-16.84537683000235,52964.3866644 2025-11-25,14:30:12.000,329,11162559,109405,0,1764081011,13788.250087979999,-15.964235579995147,52964.46352272 2025-11-25,14:30:13.000,329,11162578,109765,0,1764081012,13789.078654110002,-15.217027799997595,52964.57531664 2025-11-25,14:30:14.000,329,11162554,109565,0,1764081013,13789.974583340001,-14.321788289998949,52964.67313632 2025-11-25,14:30:15.000,329,11162593,109685,0,1764081014,13790.675159579994,-13.39835225999559,52964.9106984 2025-11-25,14:30:16.000,329,11162602,109765,0,1764081015,13791.348790579992,-12.291638850001618,52965.07140216001 2025-11-25,14:30:17.000,329,11162550,109525,0,1764081016,13791.98874003,-11.149679789996298,52965.26005440001 2025-11-25,14:30:18.000,329,11162534,109645,0,1764081017,13792.419863869996,451.8230803500046,52965.46268088 2025-11-25,14:30:19.000,329,11162543,109645,0,1764081018,13792.709525199993,-8.393469959999493,52965.70723008 2025-11-25,14:30:20.000,329,11162628,109645,0,1764081019,13792.770151989993,-6.292829220001295,52965.86793384 2025-11-25,14:30:21.000,329,11162626,109805,0,1764081020,13793.24169368999,-4.819561049996992,52966.11248304 2025-11-25,14:30:22.000,329,11162530,109765,0,1764081021,13793.605454429991,-3.6071106899980805,52966.343058000006 2025-11-25,14:30:23.000,329,11162592,109845,0,1764081022,13793.760389559997,-2.9726889899975504,52966.657478400004 2025-11-25,14:30:24.000,329,11162568,109765,0,1764081023,13793.881643139997,-2.6272816199998488,52966.895040480005 2025-11-25,14:30:25.000,329,11162580,109645,0,1764081024,13794.029841959993,-1.9364668799971696,52967.25837072 2025-11-25,14:30:26.000,329,11162608,109605,0,1764081025,13794.373393769994,-1.1258169299981091,52967.59375248 2025-11-25,14:30:27.000,329,11162540,109365,0,1764081026,13795.094178940002,-0.18828263999603223,52967.91516 2025-11-25,14:30:28.000,329,11162509,109605,0,1764081027,13795.84190934999,0.8902342500005034,52968.29246448 2025-11-25,14:30:29.000,329,11162547,109725,0,1764081028,13796.205670089992,2.0533407000039006,52968.6488076 2025-11-25,14:30:30.000,329,11162517,109605,0,1764081029,13796.80520168,3.272840190002171,52969.026112080006 2025-11-25,14:30:31.000,329,11162537,109525,0,1764081030,13797.263270759991,4.1962762199982535,52969.48027488001 2025-11-25,14:30:32.000,329,11162516,109605,0,1764081031,13797.371051720002,5.95150958999875,52969.82963088 2025-11-25,14:30:33.000,329,11162619,109565,0,1764081032,13797.16896242,7.925265990001208,52970.248858080005 2025-11-25,14:30:34.000,329,11162586,109725,0,1764081033,13797.835857109989,9.94836629999918,52970.65411104001 2025-11-25,14:30:35.000,329,11162612,109605,0,1764081034,13798.927139329993,11.865729659999488,52971.03141552001 2025-11-25,14:30:36.000,329,11162540,109485,0,1764081035,13799.796123319997,13.670306940002774,52971.43666848 2025-11-25,14:30:37.000,329,11162621,109725,0,1764081036,13801.278111519998,15.524228130001575,52971.855895680004 2025-11-25,14:30:38.000,329,11162581,109645,0,1764081037,13803.373103929996,17.4556897500006,52972.32403272 2025-11-25,14:30:39.000,329,11162611,109845,0,1764081038,13805.52198682,18.992400089999137,52972.77819552 2025-11-25,14:30:40.000,329,11162564,109805,0,1764081039,13807.684342329994,21.212876040000992,52973.35113936 2025-11-25,14:30:41.000,329,11162521,109645,0,1764081040,13810.668527659996,23.517941550002433,52973.938057440006 2025-11-25,14:30:42.000,329,11162619,109325,0,1764081041,13814.831567239999,26.27415137999924,52974.55292400001 2025-11-25,14:30:43.000,329,11162636,109565,0,1764081042,13819.277531840002,28.12807256999804,52975.20272616001 2025-11-25,14:30:44.000,329,11162572,109725,0,1764081043,13824.376918509988,29.3969159699991,52975.94336088001 2025-11-25,14:30:45.000,329,11162507,109765,0,1764081044,13829.590822449994,30.43313807999948,52976.70495696 2025-11-25,14:30:46.000,329,11162618,109645,0,1764081045,13834.973134139997,31.18034586000431,52977.61328256 2025-11-25,14:30:47.000,329,11162536,109765,0,1764081046,13840.49690834,32.13197840999783,52978.67532480001 2025-11-25,14:30:48.000,329,11162595,109725,0,1764081047,13846.512433169999,32.57607360000111,52979.786276880004 2025-11-25,14:30:49.000,329,11162482,109605,0,1764081048,13853.450832469993,33.14000400000077,52980.93216456001 2025-11-25,14:30:50.000,329,11162549,109565,0,1764081049,13861.32557886,33.760327440002584,52982.182859040004 2025-11-25,14:30:51.000,329,11162602,109765,0,1764081050,13869.281160969993,34.85999172000447,52983.594257280005 2025-11-25,14:30:52.000,329,11162524,109605,0,1764081051,13876.879718649994,36.12883511999826,52985.033604000004 2025-11-25,14:30:53.000,329,11162571,109645,0,1764081052,13883.17143219,36.98882898000011,52986.514873440006 2025-11-25,14:30:54.000,329,11162552,109525,0,1764081053,13888.769305799993,37.89816675000475,52988.219730720004 2025-11-25,14:30:55.000,329,11162552,109485,0,1764081054,13894.111199629995,39.04012581000279,52989.966510720005 2025-11-25,14:30:56.000,329,11162538,109485,0,1764081055,13899.257740469991,40.21733052000491,52991.67835512 2025-11-25,14:30:57.000,329,11162527,109565,0,1764081056,13903.6565509,41.30994567000016,52993.51596768 2025-11-25,14:30:58.000,329,11162583,109805,0,1764081057,13907.691600589991,42.557641680003144,52995.332618880006 2025-11-25,14:30:59.000,329,11162579,109525,0,1764081058,13910.568004959998,43.69255161000183,52997.20516704 2025-11-25,14:31:00.000,329,11162526,109765,0,1764081059,13912.588897959991,44.72172459000285,52999.02880536 2025-11-25,14:31:01.000,329,11162570,109685,0,1764081060,13913.801433759996,45.504178020004474,53000.8244952 2025-11-25,14:31:02.000,329,11162646,109685,0,1764081061,13914.60305464999,45.631062360000215,53002.62717216 2025-11-25,14:31:03.000,329,11162521,109525,0,1764081062,13915.074596350001,45.55352192999999,53004.17132568001 2025-11-25,14:31:04.000,329,11162546,109725,0,1764081063,13915.276685650002,45.59581671000342,53005.82028600001 2025-11-25,14:31:05.000,329,11162481,109925,0,1764081064,13915.175641000002,45.5817184500047,53007.36443952 2025-11-25,14:31:06.000,329,11162585,109725,0,1764081065,13914.919661219996,45.33499889999803,53008.87365744 2025-11-25,14:31:07.000,329,11162526,109885,0,1764081066,13914.131512949993,44.982542400000966,53010.22915872001 2025-11-25,14:31:08.000,329,11162559,109605,0,1764081067,13913.195165859994,44.65828242000134,53011.63356984 2025-11-25,14:31:09.000,329,11162583,109565,0,1764081068,13912.11061995,44.221236360004696,53012.91221280001 2025-11-25,14:31:10.000,329,11162509,109965,0,1764081069,13910.662313299988,43.56566726999881,53014.1000232 2025-11-25,14:31:11.000,329,11162600,109645,0,1764081070,13909.523876909989,43.06517904000066,53015.27385936 2025-11-25,14:31:12.000,329,11162588,109445,0,1764081071,13908.149669669998,42.40960995000205,53016.45468264 2025-11-25,14:31:13.000,329,11162499,109925,0,1764081072,13906.708099329997,41.76813912000216,53017.47480216 2025-11-25,14:31:14.000,329,11162509,109645,0,1764081073,13905.434936739992,41.24650349999865,53018.50889592 2025-11-25,14:31:15.000,329,11162502,109805,0,1764081074,13904.080938430001,40.68962222999835,53019.40324728001 2025-11-25,14:31:16.000,329,11162609,109565,0,1764081075,13903.117646099992,40.31601834000321,53020.3534956 2025-11-25,14:31:17.000,329,11162610,109525,0,1764081076,13902.046572810003,39.67454751000332,53021.22688560001 2025-11-25,14:31:18.000,329,11162607,110045,0,1764081077,13900.887927489988,39.11061711000366,53022.07931424 2025-11-25,14:31:19.000,329,11162612,109565,0,1764081078,13899.237531539991,38.35636019999947,53022.875845919996 2025-11-25,14:31:20.000,329,11162586,109725,0,1764081079,13897.304210569993,37.55275937999977,53023.67237760001 2025-11-25,14:31:21.000,329,11162502,109285,0,1764081080,13895.3035265,36.50948814000003,53024.385063839996 2025-11-25,14:31:22.000,329,11162607,109845,0,1764081081,13893.141170989991,34.965728670002136,53025.090762960004 2025-11-25,14:31:23.000,329,11162538,109605,0,1764081082,13891.281949429998,33.63344309999957,53025.593835600004 2025-11-25,14:31:24.000,329,11162561,109645,0,1764081083,13889.530508830001,32.491484040001524,53026.18774080001 2025-11-25,14:31:25.000,329,11162521,109965,0,1764081084,13887.88684919,31.032314130003215,53026.69780056 2025-11-25,14:31:26.000,329,11162578,109285,0,1764081085,13886.357706819988,29.488554659998044,53027.21484744001 2025-11-25,14:31:27.000,329,11162514,109765,0,1764081086,13884.875718620002,28.057581270004448,53027.62010040001 2025-11-25,14:31:28.000,329,11162547,109645,0,1764081087,13883.097332779995,26.816934390000824,53027.98343064001 2025-11-25,14:31:29.000,329,11162574,109805,0,1764081088,13881.292001699992,25.153339709999273,53028.40265784 2025-11-25,14:31:30.000,329,11162544,109685,0,1764081089,13879.54729740999,23.348762430003262,53028.682142640006 2025-11-25,14:31:31.000,329,11162527,109565,0,1764081090,13877.364732969996,21.537136020000617,53028.996563040004 2025-11-25,14:31:32.000,329,11162548,109725,0,1764081091,13875.087860189997,19.718460479998612,53029.17822816001 2025-11-25,14:31:33.000,329,11162620,109605,0,1764081092,13873.201693389994,18.11830796999857,53029.283034960004 2025-11-25,14:31:34.000,329,11162530,109605,0,1764081093,13871.126909909995,16.539302850003878,53029.39482888001 2025-11-25,14:31:35.000,329,11162596,109565,0,1764081094,13868.876982369991,14.875708170002326,53029.401816000005 2025-11-25,14:31:36.000,329,11162580,109765,0,1764081095,13866.842616749993,13.34604696000315,53029.283034960004 2025-11-25,14:31:37.000,329,11162509,109765,0,1764081096,13864.75436064999,12.408512670001073,53029.22713800001 2025-11-25,14:31:38.000,329,11162578,109525,0,1764081097,13862.807567060001,11.703599669999676,53029.12931832001 2025-11-25,14:31:39.000,329,11162587,109885,0,1764081098,13861.09654431999,10.512296699998842,53029.02451152 2025-11-25,14:31:40.000,329,11162522,109725,0,1764081099,13859.237322759996,8.67247376999876,53028.94066608001 2025-11-25,14:31:41.000,329,11162534,109645,0,1764081100,13857.68797146,6.874945620002109,53028.84284640001 2025-11-25,14:31:42.000,329,11162586,109725,0,1764081101,13855.929794549993,5.197252680001839,53028.67515552001 2025-11-25,14:31:43.000,329,11162560,109605,0,1764081102,13854.454542660002,3.759230160001607,53028.43759344001 2025-11-25,14:31:44.000,329,11162493,109605,0,1764081103,13853.242006859997,2.504485019999265,53028.23496696 2025-11-25,14:31:45.000,329,11162614,109725,0,1764081104,13851.941899029996,1.3061329199990723,53027.93452080001 2025-11-25,14:31:46.000,329,11162536,109725,0,1764081105,13850.621582269996,0.19237037999846507,53027.55022920001 2025-11-25,14:31:47.000,329,11162532,109565,0,1764081106,13849.13285776,-0.8649991199999931,53027.11004064 2025-11-25,14:31:48.000,329,11162571,109605,0,1764081107,13847.657605869994,-1.7249929800018435,53026.58600664 2025-11-25,14:31:49.000,329,11162619,109565,0,1764081108,13846.094781949992,-2.7612150900022243,53026.047998400005 2025-11-25,14:31:50.000,329,11162566,109805,0,1764081109,13844.302923489995,-3.0854750700018485,53025.46108032 2025-11-25,14:31:51.000,329,11162514,109685,0,1764081110,13842.874825769999,-3.8185845900006825,53024.776342560006 2025-11-25,14:31:52.000,329,11162524,109565,0,1764081111,13841.338947089993,-4.530546720001439,53024.252308560004 2025-11-25,14:31:53.000,329,11162522,109765,0,1764081112,13839.883904130002,-5.3905405799960135,53023.66539048 2025-11-25,14:31:54.000,329,11162548,109845,0,1764081113,13838.22003556,-6.250534439997864,53023.099433760006 2025-11-25,14:31:55.000,329,11162553,109605,0,1764081114,13836.8997188,-6.51135224999598,53022.61732248001 2025-11-25,14:31:56.000,329,11162536,109805,0,1764081115,13835.77475502999,454.5792901800014,53022.17713392 2025-11-25,14:31:57.000,329,11162547,109805,0,1764081116,13834.65652756999,-8.344126049996703,53021.66008704001 2025-11-25,14:31:58.000,329,11162622,109845,0,1764081117,13833.349683429995,-9.288709469998139,53021.17797576001 2025-11-25,14:31:59.000,329,11162560,109485,0,1764081118,13831.557824969997,-9.803295960002288,53020.70285160001 2025-11-25,14:32:00.000,329,11162557,109525,0,1764081119,13829.624504,-10.769026770001801,53020.032088080006 2025-11-25,14:32:01.000,329,11162557,109765,0,1764081120,13827.987580669993,-11.77705235999747,53019.29844048 2025-11-25,14:32:02.000,329,11162545,109765,0,1764081121,13826.357393649996,-12.975404459997662,53018.59972848 2025-11-25,14:32:03.000,329,11162538,109405,0,1764081122,13824.94950486,-13.884742230002303,53017.949926320005 2025-11-25,14:32:04.000,329,11162644,109805,0,1764081123,13823.81106847,-14.984406509996916,53017.28614992 2025-11-25,14:32:05.000,329,11162564,109765,0,1764081124,13822.827567209992,-15.957186449995788,53016.63634776 2025-11-25,14:32:06.000,329,11162659,109405,0,1764081125,13821.507250449991,-17.04275246999896,53015.94462288 2025-11-25,14:32:07.000,329,11162541,109805,0,1764081126,13819.648028889998,-18.093072839998058,53015.30180784 2025-11-25,14:32:08.000,329,11162605,109725,0,1764081127,13817.64734481999,-17.973237630001677,53014.70790264001 2025-11-25,14:32:09.000,329,11162650,109485,0,1764081128,13815.458044070001,-18.382087170000887,53014.01617776001 2025-11-25,14:32:10.000,329,11162591,109605,0,1764081129,13813.349579039997,442.898881770001,53013.2615688 2025-11-25,14:32:11.000,329,11162491,109885,0,1764081130,13811.402785449995,-19.326670590002323,53012.632728000004 2025-11-25,14:32:12.000,329,11162608,109885,0,1764081131,13809.752389499998,-20.059780110001157,53011.78728648001 2025-11-25,14:32:13.000,329,11162614,109765,0,1764081132,13808.95750492,-20.56731746999867,53011.10254872 2025-11-25,14:32:14.000,329,11162618,109445,0,1764081133,13808.492699529997,-20.940921360001084,53010.41082384 2025-11-25,14:32:15.000,329,11162620,109685,0,1764081134,13807.85948639,-21.483704369995394,53009.74006032 2025-11-25,14:32:16.000,329,11162501,109685,0,1764081135,13807.179119079992,-22.096978679997846,53009.02038696 2025-11-25,14:32:17.000,329,11162577,109565,0,1764081136,13806.55937856,439.2474324299983,53008.42648176 2025-11-25,14:32:18.000,329,11162595,109485,0,1764081137,13805.468096339995,-22.858284720001393,53007.83257656001 2025-11-25,14:32:19.000,329,11162555,109605,0,1764081138,13804.309451019995,-23.3023799099974,53007.25963272001 2025-11-25,14:32:20.000,329,11162599,109445,0,1764081139,13803.299004519991,-24.028440299996873,53006.72861160001 2025-11-25,14:32:21.000,329,11162537,109605,0,1764081140,13801.86417049,-24.402044189999287,53006.169642 2025-11-25,14:32:22.000,329,11162537,109445,0,1764081141,13800.67857992999,-24.599419829995895,53005.63163376001 2025-11-25,14:32:23.000,329,11162578,110045,0,1764081142,13799.998212619998,-25.163350229995558,53005.12856112001 2025-11-25,14:32:24.000,329,11162581,109605,0,1764081143,13798.805885749993,-25.269087180000497,53004.51369456 2025-11-25,14:32:25.000,329,11162593,109605,0,1764081144,13797.694394599988,-25.804821059995447,53004.00363480001 2025-11-25,14:32:26.000,329,11162501,109685,0,1764081145,13796.69742071999,-26.58727448999707,53003.46562656 2025-11-25,14:32:27.000,329,11162552,109525,0,1764081146,13796.165252229992,-27.39792443999613,53002.96255392 2025-11-25,14:32:28.000,329,11162478,109605,0,1764081147,13795.70718315,-28.483490459999302,53002.39659720001 2025-11-25,14:32:29.000,329,11162621,109325,0,1764081148,13795.309740859993,-29.37872996999795,53001.80967912 2025-11-25,14:32:30.000,329,11162575,109885,0,1764081149,13794.966189049992,-29.625449519997346,53001.250709520005 2025-11-25,14:32:31.000,329,11162498,109605,0,1764081150,13794.7304182,-30.288067739995313,53000.845456560004 2025-11-25,14:32:32.000,329,11162488,109645,0,1764081151,13794.791044990001,-31.246749419995467,53000.33539680001 2025-11-25,14:32:33.000,329,11162549,109565,0,1764081152,13795.168278349993,-31.50756723000086,52999.860272640006 2025-11-25,14:32:34.000,329,11162583,109645,0,1764081153,13795.59940218999,-31.486419839995506,52999.44104544 2025-11-25,14:32:35.000,329,11162546,109565,0,1764081154,13796.374077840002,-31.486419839995506,52998.92399856001 2025-11-25,14:32:36.000,329,11162610,109685,0,1764081155,13796.96687312,-31.39478114999656,52998.518745600006 2025-11-25,14:32:37.000,329,11162574,109765,0,1764081156,13797.00055466999,-31.28199506999954,52998.04362144 2025-11-25,14:32:38.000,329,11162606,109645,0,1764081157,13796.582903449998,-30.98593160999735,52997.610420000005 2025-11-25,14:32:39.000,329,11162567,109645,0,1764081158,13796.326923669993,-30.75331031999667,52997.24708976001 2025-11-25,14:32:40.000,329,11162511,109325,0,1764081159,13796.124834369992,-30.111839489996783,52996.82786256 2025-11-25,14:32:41.000,329,11162558,109565,0,1764081160,13795.66002897999,431.8669933199999,52996.4924808 2025-11-25,14:32:42.000,329,11162531,109565,0,1764081161,13795.053761080002,-29.562007349995838,52996.101202080004 2025-11-25,14:32:43.000,329,11162525,109445,0,1764081162,13794.5283289,-29.752333860000363,52995.77280744 2025-11-25,14:32:44.000,329,11162595,109725,0,1764081163,13794.117413989989,-29.71708820999629,52995.36755448 2025-11-25,14:32:45.000,329,11162568,109805,0,1764081164,13793.632399670001,-29.83692341999995,52995.03915984001 2025-11-25,14:32:46.000,329,11162571,109565,0,1764081165,13793.174330589994,-29.77348124999844,52994.6758296 2025-11-25,14:32:47.000,329,11162591,109525,0,1764081166,13792.810569849993,-29.442172139999457,52994.27057664001 2025-11-25,14:32:48.000,329,11162570,109765,0,1764081167,13792.648898409992,-28.800701309999567,52993.83038808 2025-11-25,14:32:49.000,329,11162504,109645,0,1764081168,13792.13020254,-28.053493530002015,52993.42513512 2025-11-25,14:32:50.000,329,11162630,109765,0,1764081169,13791.395944750002,-27.123008369999297,52993.09674048001 2025-11-25,14:32:51.000,329,11162623,109485,0,1764081170,13790.6886322,-26.044491479995486,52992.77533296 2025-11-25,14:32:52.000,329,11162580,109565,0,1764081171,13790.466333969998,-25.219743269997707,52992.481873920005 2025-11-25,14:32:53.000,329,11162509,109645,0,1764081172,13790.594323859994,-24.67696025999612,52992.18841488001 2025-11-25,14:32:54.000,329,11162514,109605,0,1764081173,13790.466333969998,-24.78269721000106,52991.978801280005 2025-11-25,14:32:55.000,329,11162495,109845,0,1764081174,13790.223826809997,436.9212195299988,52991.741239200004 2025-11-25,14:32:56.000,329,11162607,109605,0,1764081175,13790.634741719994,-24.50778113999695,52991.4617544 2025-11-25,14:32:57.000,329,11162517,110045,0,1764081176,13791.274691170001,-24.007292909998796,52991.16130824001 2025-11-25,14:32:58.000,329,11162490,109645,0,1764081177,13791.820332279989,-23.10500427000079,52990.87483632001 2025-11-25,14:32:59.000,329,11162605,109485,0,1764081178,13792.877932949988,-22.639761689999432,52990.57439016 2025-11-25,14:33:00.000,329,11162530,109645,0,1764081179,13794.191513399994,-22.230912150000222,52990.34381520001 2025-11-25,14:33:01.000,329,11162572,109405,0,1764081180,13795.592665879994,-21.751571310000145,52990.11324024 2025-11-25,14:33:02.000,329,11162603,109645,0,1764081181,13796.80520168,-21.55419566999626,52989.917600880006 2025-11-25,14:33:03.000,329,11162504,109485,0,1764081182,13798.04468272,-21.229935689996637,52989.76388424 2025-11-25,14:33:04.000,329,11162574,109685,0,1764081183,13799.688342360001,440.7066023400039,52989.62414184001 2025-11-25,14:33:05.000,329,11162501,109685,0,1764081184,13800.7257341,-20.58141572999739,52989.5402964 2025-11-25,14:33:06.000,329,11162567,109685,0,1764081185,13801.257902589998,-19.798962299995765,52989.393566880004 2025-11-25,14:33:07.000,329,11162634,109685,0,1764081186,13801.749653219995,-18.93191931000183,52989.33766992001 2025-11-25,14:33:08.000,329,11162576,109765,0,1764081187,13801.75638952999,-18.621757590000925,52989.28177296 2025-11-25,14:33:09.000,329,11162533,109565,0,1764081188,13801.66208119,-18.163564139998925,52989.20491464 2025-11-25,14:33:10.000,329,11162485,109725,0,1764081189,13802.04605086,-17.529142439998395,52989.20491464 2025-11-25,14:33:11.000,329,11162568,109645,0,1764081190,13802.463702079993,-16.79603291999956,52989.20491464 2025-11-25,14:33:12.000,329,11162572,109405,0,1764081191,13802.726418169994,-16.034726879996015,52989.21190176 2025-11-25,14:33:13.000,329,11162510,109285,0,1764081192,13802.928507469995,-15.9853829700005,52989.20491464 2025-11-25,14:33:14.000,329,11162539,109645,0,1764081193,13803.01607949999,-15.893744280001556,52989.14901768001 2025-11-25,14:33:15.000,329,11162603,109405,0,1764081194,13802.349184810002,-16.091119919998164,52989.14901768001 2025-11-25,14:33:16.000,329,11162581,109645,0,1764081195,13801.648608569994,-16.35193772999628,52989.0861336 2025-11-25,14:33:17.000,329,11162603,109645,0,1764081196,13801.150121630002,-16.556362499999523,52988.98132680001 2025-11-25,14:33:18.000,329,11162521,109645,0,1764081197,13800.68531624,-16.556362499999523,52988.83459728001 2025-11-25,14:33:19.000,329,11162579,109605,0,1764081198,13800.213774539989,-16.6902959700019,52988.68088064 2025-11-25,14:33:20.000,329,11162532,109565,0,1764081199,13800.045366789993,-16.528165980002086,52988.63895792 2025-11-25,14:33:21.000,329,11162530,109365,0,1764081200,13800.105993579993,-16.288495560002048,52988.5620996 2025-11-25,14:33:22.000,329,11162537,109565,0,1764081201,13799.903904279992,-16.11226730999624,52988.54812536001 2025-11-25,14:33:23.000,329,11162533,109405,0,1764081202,13800.119466199998,-16.22505339000054,52988.49921552001 2025-11-25,14:33:24.000,329,11162515,109805,0,1764081203,13800.254192399989,-15.851449499998125,52988.54812536001 2025-11-25,14:33:25.000,329,11162614,109885,0,1764081204,13800.112729889988,446.53623284999776,52988.58306096 2025-11-25,14:33:26.000,329,11162561,109285,0,1764081205,13800.42260015,-14.7235886999988,52988.64594504001 2025-11-25,14:33:27.000,329,11162608,109525,0,1764081206,13800.860460299991,-14.237198729999363,52988.61799656001 2025-11-25,14:33:28.000,329,11162551,109245,0,1764081207,13800.887405540001,-13.327860960001999,52988.58306096 2025-11-25,14:33:29.000,329,11162611,109565,0,1764081208,13801.163594249992,-13.017699240001093,52988.66690640001 2025-11-25,14:33:30.000,329,11162596,110005,0,1764081209,13801.74291691,-12.82032359999721,52988.61100944 2025-11-25,14:33:31.000,329,11162619,109645,0,1764081210,13802.066259790001,-12.756881429995701,52988.66690640001 2025-11-25,14:33:32.000,329,11162607,109645,0,1764081211,13802.086468720001,-13.109337930000038,52988.624983680005 2025-11-25,14:33:33.000,329,11162570,109605,0,1764081212,13802.355921119997,-13.123436189998756,52988.4922284 2025-11-25,14:33:34.000,329,11162594,109525,0,1764081213,13802.483911009993,-12.573604049997812,52988.37344736 2025-11-25,14:33:35.000,329,11162523,109725,0,1764081214,13802.81399019999,-12.35508101999585,52988.29658904 2025-11-25,14:33:36.000,329,11162590,109645,0,1764081215,13803.548247990002,-12.40442492999864,52988.170820880005 2025-11-25,14:33:37.000,329,11162545,109645,0,1764081216,13804.410495669996,-12.841470989995287,52988.04505272001 2025-11-25,14:33:38.000,329,11162620,109685,0,1764081217,13805.050445119989,-13.349008350000076,52987.98915576 2025-11-25,14:33:39.000,329,11162506,109325,0,1764081218,13805.6432404,-13.948184399996535,52987.954220160005 2025-11-25,14:33:40.000,329,11162502,109685,0,1764081219,13806.404443429994,-14.392279589999816,52987.84242624 2025-11-25,14:33:41.000,329,11162631,109725,0,1764081220,13806.76146786,-14.695392180001363,52987.786529280005 2025-11-25,14:33:42.000,329,11162583,109605,0,1764081221,13807.152173839997,-14.483918279998761,52987.69569672 2025-11-25,14:33:43.000,329,11162619,109605,0,1764081222,13807.805595909995,447.62179887000093,52987.73063232001 2025-11-25,14:33:44.000,329,11162525,109565,0,1764081223,13808.378182259992,448.00950102000206,52987.66076112001 2025-11-25,14:33:45.000,329,11162551,109765,0,1764081224,13809.17306683999,-13.27851704999921,52987.667748240005 2025-11-25,14:33:46.000,329,11162623,109405,0,1764081225,13809.685026400002,-12.45376884000143,52987.667748240005 2025-11-25,14:33:47.000,329,11162580,109605,0,1764081226,13810.513592529991,-11.18492544000037,52987.77954216001 2025-11-25,14:33:48.000,329,11162561,109765,0,1764081227,13811.33542235,-9.662313360000553,52987.87037472 2025-11-25,14:33:49.000,329,11162574,109845,0,1764081228,13812.514276599999,-8.379371700000775,52988.01710424001 2025-11-25,14:33:50.000,329,11162605,109725,0,1764081229,13813.93563801,-7.279707419998886,52988.12889816 2025-11-25,14:33:51.000,329,11162577,109485,0,1764081230,13815.39741728,-6.567745289998129,52988.457292800005 2025-11-25,14:33:52.000,329,11162474,109845,0,1764081231,13817.283584079989,456.151246170004,52988.624983680005 2025-11-25,14:33:53.000,329,11162645,109605,0,1764081232,13819.115860400001,-4.69972584000061,52988.98132680001 2025-11-25,14:33:54.000,329,11162532,109765,0,1764081233,13821.28495221999,-4.114648049995594,52989.344657040005 2025-11-25,14:33:55.000,329,11162522,109765,0,1764081234,13823.070074369993,-3.4590789599969867,52989.76388424 2025-11-25,14:33:56.000,329,11162592,109565,0,1764081235,13825.252638810001,-3.212359409997589,52990.32285384001 2025-11-25,14:33:57.000,329,11162655,109645,0,1764081236,13827.718128269997,-3.014983770000981,52990.83990072 2025-11-25,14:33:58.000,329,11162625,109845,0,1764081237,13830.062364149991,-2.3453164199963794,52991.36393472 2025-11-25,14:33:59.000,329,11162497,109725,0,1764081238,13831.89464046999,-1.4500769099977333,52991.9857884 2025-11-25,14:34:00.000,329,11162541,109565,0,1764081239,13833.834697749997,-0.6323778299993137,52992.51680952 2025-11-25,14:34:01.000,329,11162579,109765,0,1764081240,13835.65350144999,0.03728951999801211,52993.103727600006 2025-11-25,14:34:02.000,329,11162527,109565,0,1764081241,13837.06139024,0.6858094800045365,52993.68365856 2025-11-25,14:34:03.000,329,11162654,109285,0,1764081242,13838.556851059991,0.925479900004575,52994.20070544001 2025-11-25,14:34:04.000,329,11162573,109485,0,1764081243,13840.213983319998,0.9889220699988073,52994.759675040004 2025-11-25,14:34:05.000,329,11162598,109565,0,1764081244,13841.507354839989,1.284985530000995,52995.32563176001 2025-11-25,14:34:06.000,329,11162620,109725,0,1764081245,13842.692945399998,1.5880981200025417,52995.85665288001 2025-11-25,14:34:07.000,329,11162585,109765,0,1764081246,13843.750546069998,2.2577654699998675,52996.36671264 2025-11-25,14:34:08.000,329,11162673,109485,0,1764081247,13844.821619360002,2.856941520003602,52996.9466436 2025-11-25,14:34:09.000,329,11162566,109605,0,1764081248,13845.872483719992,3.3997245299979113,52997.48465184001 2025-11-25,14:34:10.000,329,11162528,109765,0,1764081249,13846.445070069989,3.6605423400033033,52998.02266008 2025-11-25,14:34:11.000,329,11162630,109885,0,1764081250,13847.152382619992,3.4561175700000604,52998.53970696001 2025-11-25,14:34:12.000,329,11162526,109685,0,1764081251,13848.270610079991,3.1459558499991545,52999.05675384 2025-11-25,14:34:13.000,329,11162511,109565,0,1764081252,13849.409046469991,3.1459558499991545,52999.55283936 2025-11-25,14:34:14.000,329,11162576,109565,0,1764081253,13850.5744281,3.801524939997762,52999.88822112 2025-11-25,14:34:15.000,329,11162516,109725,0,1764081254,13852.056416300002,4.337258819999988,53000.42622936 2025-11-25,14:34:16.000,329,11162543,109445,0,1764081255,13853.646185459998,5.394628319998446,53000.98519896001 2025-11-25,14:34:17.000,329,11162618,109645,0,1764081256,13855.14164627999,6.741012149999733,53001.5232072 2025-11-25,14:34:18.000,329,11162568,109565,0,1764081257,13856.48217196999,7.890020340004412,53002.13108664001 2025-11-25,14:34:19.000,329,11162568,109605,0,1764081258,13857.593663119995,8.982635489999666,53002.64813352 2025-11-25,14:34:20.000,329,11162555,109925,0,1764081259,13858.206667329992,10.068201510002837,53003.30492280001 2025-11-25,14:34:21.000,329,11162542,109645,0,1764081260,13858.752308439995,10.892949720000615,53003.933763600005 2025-11-25,14:34:22.000,329,11162579,109565,0,1764081261,13860.06588889,12.091301820000808,53004.6674112 2025-11-25,14:34:23.000,329,11162655,109685,0,1764081262,13861.925110449993,13.190966100002697,53005.40804592 2025-11-25,14:34:24.000,329,11162512,109685,0,1764081263,13864.296291569997,14.34702341999946,53006.07880944 2025-11-25,14:34:25.000,329,11162591,109765,0,1764081264,13866.357602429991,15.066034679999575,53006.87534112001 2025-11-25,14:34:26.000,329,11162552,109605,0,1764081265,13868.109043029988,477.4607661600021,53007.65091144 2025-11-25,14:34:27.000,329,11162544,109765,0,1764081266,13869.887428869995,15.735702030004177,53008.46840448 2025-11-25,14:34:28.000,329,11162536,109765,0,1764081267,13871.342471830001,16.384221990003425,53009.33480736 2025-11-25,14:34:29.000,329,11162608,109645,0,1764081268,13872.588689179996,16.997496299998602,53010.18024888001 2025-11-25,14:34:30.000,329,11162554,109605,0,1764081269,13873.821433910001,17.434542360002524,53010.96979344001 2025-11-25,14:34:31.000,329,11162592,109565,0,1764081270,13874.980079230001,17.603721480001695,53011.87811904 2025-11-25,14:34:32.000,329,11162600,109565,0,1764081271,13875.66718284999,16.962250650001806,53012.8772772 2025-11-25,14:34:33.000,329,11162584,109685,0,1764081272,13876.334077539992,16.348976339999354,53013.74368008 2025-11-25,14:34:34.000,329,11162553,109565,0,1764081273,13877.182852599995,15.735702030004177,53014.645018560004 2025-11-25,14:34:35.000,329,11162618,109645,0,1764081274,13877.856483599993,15.918979410002066,53015.52539568001 2025-11-25,14:34:36.000,329,11162670,109725,0,1764081275,13878.23371696,16.687334579997696,53016.37782432 2025-11-25,14:34:37.000,329,11162521,109645,0,1764081276,13878.846721169997,17.180773680003767,53017.181343120006 2025-11-25,14:34:38.000,329,11162534,109605,0,1764081277,13879.39236228,17.547328439999546,53018.00582328 2025-11-25,14:34:39.000,329,11162581,109725,0,1764081278,13879.64834205999,17.87158841999917,53018.739470880006 2025-11-25,14:34:40.000,329,11162515,109525,0,1764081279,13880.140092690002,17.98437450000347,53019.459144240005 2025-11-25,14:34:41.000,329,11162577,109725,0,1764081280,13880.928240959991,18.09011145000113,53020.17183048001 2025-11-25,14:34:42.000,329,11162526,109725,0,1764081281,13881.898269599995,17.93503059000068,53020.81464552 2025-11-25,14:34:43.000,329,11162606,109525,0,1764081282,13882.841352999989,17.73765495000407,53021.54130600001 2025-11-25,14:34:44.000,329,11162534,109565,0,1764081283,13884.148197139999,18.32978187000117,53022.17713392 2025-11-25,14:34:45.000,329,11162514,109845,0,1764081284,13885.62344902999,18.717484020002303,53022.80597472001 2025-11-25,14:34:46.000,329,11162601,109845,0,1764081285,13887.152591400001,18.759778799998458,53023.52564808001 2025-11-25,14:34:47.000,329,11162610,109605,0,1764081286,13888.445962919992,18.583550549999927,53024.2313472 2025-11-25,14:34:48.000,329,11162603,109405,0,1764081287,13889.42946418,18.160602750002,53025.02089176 2025-11-25,14:34:49.000,329,11162514,109845,0,1764081288,13890.433174369995,17.667163650003204,53025.80344920001 2025-11-25,14:34:50.000,329,11162628,109645,0,1764081289,13891.308894669994,17.730605820004712,53026.620942240006 2025-11-25,14:34:51.000,329,11162606,109765,0,1764081290,13891.74001850999,17.963227109998115,53027.39651256 2025-11-25,14:34:52.000,329,11162590,109445,0,1764081291,13891.672655409995,18.132406230004563,53028.158108640004 2025-11-25,14:34:53.000,329,11162525,109285,0,1764081292,13891.443620869999,18.696336630004225,53028.9127176 2025-11-25,14:34:54.000,329,11162536,109685,0,1764081293,13891.079860129998,19.267316160003247,53029.66033944001 2025-11-25,14:34:55.000,329,11162569,109565,0,1764081294,13890.56116425999,19.584527010003512,53030.338090080004 2025-11-25,14:34:56.000,329,11162552,109725,0,1764081295,13890.42643806,19.732558740004606,53030.98789224 2025-11-25,14:34:57.000,329,11162619,109645,0,1764081296,13890.23782137999,19.852393950000987,53031.57481032001 2025-11-25,14:34:58.000,329,11162594,109645,0,1764081297,13890.008786839993,20.05681872000423,53032.133779920005 2025-11-25,14:34:59.000,329,11162507,109765,0,1764081298,13890.136776729989,20.02157307000016,53032.58095560001 2025-11-25,14:35:00.000,329,11162525,109325,0,1764081299,13890.60158211999,19.859443080000347,53033.09800248 2025-11-25,14:35:01.000,329,11162586,109645,0,1764081300,13891.302158359998,19.66206744000374,53033.58710088001 2025-11-25,14:35:02.000,329,11162544,109845,0,1764081301,13892.541639399999,19.006498349997855,53034.048250800006 2025-11-25,14:35:03.000,329,11162612,109765,0,1764081302,13893.760911509999,17.98437450000347,53034.55831056 2025-11-25,14:35:04.000,329,11162484,109805,0,1764081303,13894.724203839993,17.025692820003314,53035.06837032 2025-11-25,14:35:05.000,329,11162573,109645,0,1764081304,13895.606660450001,16.0599620100038,53035.54349448 2025-11-25,14:35:06.000,329,11162578,109805,0,1764081305,13896.408281339995,15.185869890003232,53036.09547696 2025-11-25,14:35:07.000,329,11162549,109525,0,1764081306,13896.610370639995,14.685381659997802,53036.62649808 2025-11-25,14:35:08.000,329,11162547,109885,0,1764081307,13896.49585336999,14.227188210003078,53037.08066088 2025-11-25,14:35:09.000,329,11162505,109765,0,1764081308,13896.159037869998,13.93817388000025,53037.53482368 2025-11-25,14:35:10.000,329,11162599,109565,0,1764081309,13895.42478008,13.698503460000211,53037.91911528 2025-11-25,14:35:11.000,329,11162601,109485,0,1764081310,13894.272871069996,13.331948700004432,53038.35231672 2025-11-25,14:35:12.000,329,11162512,110005,0,1764081311,13892.851509659995,12.873755250002432,53038.68769848 2025-11-25,14:35:13.000,329,11162630,109685,0,1764081312,13891.48403873,12.901951769999869,53038.91827344 2025-11-25,14:35:14.000,329,11162552,109725,0,1764081313,13889.887533259993,12.993590459998813,53039.08596432 2025-11-25,14:35:15.000,329,11162603,109645,0,1764081314,13888.311236720001,13.134573060000548,53039.246668080006 2025-11-25,14:35:16.000,329,11162608,109565,0,1764081315,13886.84945745,13.247359140004846,53039.38641048001 2025-11-25,14:35:17.000,329,11162549,109605,0,1764081316,13885.158643639988,13.317850439998438,53039.42134608 2025-11-25,14:35:18.000,329,11162535,109605,0,1764081317,13883.427411969991,13.409489130004658,53039.33750064001 2025-11-25,14:35:19.000,329,11162616,109605,0,1764081318,13881.756807089994,13.395390869998664,53039.225706720004 2025-11-25,14:35:20.000,329,11162644,109605,0,1764081319,13880.153565309993,13.205064360001415,53039.058015840004 2025-11-25,14:35:21.000,329,11162560,109405,0,1764081320,13878.765885449997,12.930148290004581,53038.77853104 2025-11-25,14:35:22.000,329,11162624,109765,0,1764081321,13877.27042462999,12.415561800000432,53038.47808488001 2025-11-25,14:35:23.000,329,11162596,109565,0,1764081322,13875.89621739,11.414585340004123,53038.19860008 2025-11-25,14:35:24.000,329,11162583,109645,0,1764081323,13874.266030369989,9.821481960003439,53038.00994784 2025-11-25,14:35:25.000,329,11162660,109645,0,1764081324,13872.730151689997,7.763136000001396,53037.75841152001 2025-11-25,14:35:26.000,329,11162622,109405,0,1764081325,13871.19427300999,6.416752170000109,53037.437004 2025-11-25,14:35:27.000,329,11162612,109605,0,1764081326,13869.57082229999,5.105613990002894,53037.15751920001 2025-11-25,14:35:28.000,329,11162525,109645,0,1764081327,13868.082097789993,4.534634460003872,53036.759253360004 2025-11-25,14:35:29.000,329,11162642,109405,0,1764081328,13866.741572099992,4.696764450003684,53036.395923120006 2025-11-25,14:35:30.000,329,11162549,109565,0,1764081329,13865.353892239997,4.428897509998933,53036.02560576 2025-11-25,14:35:31.000,329,11162634,109765,0,1764081330,13863.72370522,3.9425075399994967,53035.61336568 2025-11-25,14:35:32.000,329,11162454,109605,0,1764081331,13861.958791999998,465.3926556000006,53035.19413848001 2025-11-25,14:35:33.000,329,11162607,109565,0,1764081332,13860.490276420001,3.322184099997685,53034.87273096 2025-11-25,14:35:34.000,329,11162631,109765,0,1764081333,13859.291213240002,3.3574297500017565,53034.383632560006 2025-11-25,14:35:35.000,329,11162607,109725,0,1764081334,13857.815961349996,2.856941520003602,53033.93645688 2025-11-25,14:35:36.000,329,11162536,109645,0,1764081335,13856.3676547,2.1520285200022045,53033.4543456 2025-11-25,14:35:37.000,329,11162556,109685,0,1764081336,13854.784621849998,1.7995720199978678,53033.03511840001 2025-11-25,14:35:38.000,329,11162550,109765,0,1764081337,13853.100544349996,1.024167720002879,53032.53204576001 2025-11-25,14:35:39.000,329,11162530,109885,0,1764081338,13851.62529245999,0.2064686400044593,53031.99403752 2025-11-25,14:35:40.000,329,11162586,109325,0,1764081339,13850.29150308,0.023191259999293834,53031.40013232 2025-11-25,14:35:41.000,329,11162638,109525,0,1764081340,13848.849932739999,-0.7945078199991258,53030.66648472001 2025-11-25,14:35:42.000,329,11162615,109645,0,1764081341,13847.637396939994,-2.169088169997849,53030.05161816 2025-11-25,14:35:43.000,329,11162522,109565,0,1764081342,13846.64715936999,-3.4520298299976275,53029.471687200006 2025-11-25,14:35:44.000,329,11162620,109765,0,1764081343,13845.73775752,-4.868904959999782,53028.661181280004 2025-11-25,14:35:45.000,329,11162584,109565,0,1764081344,13845.272952129999,-5.510375789999671,53027.8995852 2025-11-25,14:35:46.000,329,11162633,109685,0,1764081345,13844.963081870002,-5.87693054999545,53027.09606640001 2025-11-25,14:35:47.000,329,11162620,109565,0,1764081346,13844.20861514999,-6.680531369995151,53026.27158624 2025-11-25,14:35:48.000,329,11162595,109525,0,1764081347,13842.841144219994,-8.125603020002018,53025.57287424 2025-11-25,14:35:49.000,329,11162477,109325,0,1764081348,13841.446728049988,-10.09231028999784,53024.81826528001 2025-11-25,14:35:50.000,329,11162550,109565,0,1764081349,13839.897376749992,-11.896887570001127,53024.035707840005 2025-11-25,14:35:51.000,329,11162580,109605,0,1764081350,13838.597268919992,448.1645818800025,53023.28109888 2025-11-25,14:35:52.000,329,11162540,109805,0,1764081351,13837.290424779996,-14.7235886999988,53022.46360584 2025-11-25,14:35:53.000,329,11162615,109685,0,1764081352,13835.808436579995,-15.294568229997822,53021.66008704001 2025-11-25,14:35:54.000,329,11162602,109685,0,1764081353,13834.33318468999,-16.33783946999756,53020.75874856 2025-11-25,14:35:55.000,329,11162596,109645,0,1764081354,13833.349683429995,-17.56438808999519,53019.94824264 2025-11-25,14:35:56.000,329,11162555,109565,0,1764081355,13831.854222609989,-18.88257539999904,53019.193633680006 2025-11-25,14:35:57.000,329,11162547,109485,0,1764081356,13830.338552859997,-19.968141420002212,53018.36915352 2025-11-25,14:35:58.000,329,11162597,109565,0,1764081357,13829.361787909998,-20.75059484999656,53017.53069912 2025-11-25,14:35:59.000,329,11162547,109925,0,1764081358,13828.64773905,-21.96304520999547,53016.69923184001 2025-11-25,14:36:00.000,329,11162620,109765,0,1764081359,13827.819172919997,-23.661885540001094,53015.81186760001 2025-11-25,14:36:01.000,329,11162581,109765,0,1764081360,13826.674000220002,-25.01531850000174,53015.07123288001 2025-11-25,14:36:02.000,329,11162569,109405,0,1764081361,13825.629872169993,-26.446291889995337,53014.23277848001 2025-11-25,14:36:03.000,329,11162543,109565,0,1764081362,13824.74067924999,-27.926609189999,53013.46419528001 2025-11-25,14:36:04.000,329,11162619,109685,0,1764081363,13823.62245178999,-29.216599979998136,53012.653689360006 2025-11-25,14:36:05.000,329,11162535,109565,0,1764081364,13822.24150823999,-31.028226390000782,53011.815234960006 2025-11-25,14:36:06.000,329,11162581,109485,0,1764081365,13820.752783729993,-32.55788759999996,53011.04665176001 2025-11-25,14:36:07.000,329,11162629,109565,0,1764081366,13819.216905050002,-33.19230930000049,53010.19422312 2025-11-25,14:36:08.000,329,11162594,109605,0,1764081367,13817.57324541,-34.00295924999955,53009.397691440005 2025-11-25,14:36:09.000,329,11162584,109765,0,1764081368,13815.882431599988,-35.15196743999695,53008.44744312 2025-11-25,14:36:10.000,329,11162559,109685,0,1764081369,13813.800911809994,-35.86392956999771,53007.574053120006 2025-11-25,14:36:11.000,329,11162510,109525,0,1764081370,13811.753073569991,-36.01901042999816,53006.74957296 2025-11-25,14:36:12.000,329,11162612,109445,0,1764081371,13810.08920499999,-36.70277604000148,53005.7853504 2025-11-25,14:36:13.000,329,11162596,109485,0,1764081372,13808.627425729988,-37.027036020001105,53004.918947520004 2025-11-25,14:36:14.000,329,11162604,109685,0,1764081373,13806.983766090001,-37.168018619995564,53004.02459616001 2025-11-25,14:36:15.000,329,11162581,109565,0,1764081374,13805.46136003,-37.74604728000122,53003.07434784 2025-11-25,14:36:16.000,329,11162569,109685,0,1764081375,13804.1612522,-38.57784461999836,53002.152047999996 2025-11-25,14:36:17.000,329,11162555,109765,0,1764081376,13803.090178909995,-39.38849456999742,53001.25769664 2025-11-25,14:36:18.000,329,11162641,109725,0,1764081377,13801.547563919994,-40.19209538999712,53000.39828088 2025-11-25,14:36:19.000,329,11162530,109325,0,1764081378,13799.823068559992,-40.49520797999867,52999.54585224001 2025-11-25,14:36:20.000,329,11162597,109605,0,1764081379,13797.963846999999,-40.65733796999848,52998.53970696001 2025-11-25,14:36:21.000,329,11162605,109765,0,1764081380,13796.502067729998,-41.22126836999814,52997.610420000005 2025-11-25,14:36:22.000,329,11162583,109685,0,1764081381,13794.986397979992,-41.799297029996524,52996.54837776001 2025-11-25,14:36:23.000,329,11162513,109565,0,1764081382,13793.51114609,-42.186999179997656,52995.68197488 2025-11-25,14:36:24.000,329,11162618,109525,0,1764081383,13791.995476339995,-41.90503398000146,52994.66884248 2025-11-25,14:36:25.000,329,11162531,109765,0,1764081384,13790.028473819992,-41.86978832999739,52993.592826 2025-11-25,14:36:26.000,329,11162564,109805,0,1764081385,13787.589929599992,419.7988827599984,52992.50283528001 2025-11-25,14:36:27.000,329,11162595,109685,0,1764081386,13785.319793130002,-42.27158873999724,52991.36393472 2025-11-25,14:36:28.000,329,11162587,109725,0,1764081387,13783.32584536999,-42.80732261999947,52990.22503416001 2025-11-25,14:36:29.000,329,11162531,109685,0,1764081388,13781.641767870002,-43.230270419997396,52989.04421088 2025-11-25,14:36:30.000,329,11162505,109565,0,1764081389,13780.328187419997,-43.66731648000132,52987.8633876 2025-11-25,14:36:31.000,329,11162548,109485,0,1764081390,13778.367921209989,-43.96337993999623,52986.59173176 2025-11-25,14:36:32.000,329,11162630,109885,0,1764081391,13776.064103189994,-44.506162949997815,52985.30610168 2025-11-25,14:36:33.000,329,11162621,109605,0,1764081392,13774.10383698,-45.40845158999582,52984.146239760004 2025-11-25,14:36:34.000,329,11162522,109685,0,1764081393,13772.082943979993,-46.592705429997295,52982.86759680001 2025-11-25,14:36:35.000,329,11162524,109605,0,1764081394,13770.09573252999,-47.269421910001256,52981.54703112 2025-11-25,14:36:36.000,329,11162505,109645,0,1764081395,13768.290401450002,-47.741713620001974,52980.191529840005 2025-11-25,14:36:37.000,329,11162622,109565,0,1764081396,13767.273218640003,-47.79105752999749,52978.898912640005 2025-11-25,14:36:38.000,329,11162522,109725,0,1764081397,13766.5052793,-47.917941870000504,52977.676166640005 2025-11-25,14:36:39.000,329,11162610,109565,0,1764081398,13765.535250659996,-48.11531750999711,52976.34162672 2025-11-25,14:36:40.000,329,11162628,109805,0,1764081399,13764.450704750001,-47.77695926999877,52975.15381632001 2025-11-25,14:36:41.000,329,11162530,109765,0,1764081400,13763.393104080002,-47.84745056999964,52973.91010896001 2025-11-25,14:36:42.000,329,11162607,109685,0,1764081401,13762.544329019998,-47.74876275000133,52972.715311440006 2025-11-25,14:36:43.000,329,11162514,109485,0,1764081402,13762.268140309992,-47.854499699998996,52971.6532692 2025-11-25,14:36:44.000,329,11162581,109765,0,1764081403,13762.079523629996,-47.74876275000133,52970.535330000006 2025-11-25,14:36:45.000,329,11162517,109925,0,1764081404,13761.978478979996,-47.48794493999594,52969.46630064 2025-11-25,14:36:46.000,329,11162570,109685,0,1764081405,13762.295085550002,-47.410404509995715,52968.467142479996 2025-11-25,14:36:47.000,329,11162566,109565,0,1764081406,13762.510647469993,-47.12139018000016,52967.447022960005 2025-11-25,14:36:48.000,329,11162589,109485,0,1764081407,13762.67905521999,-46.94516193000163,52966.489787520004 2025-11-25,14:36:49.000,329,11162585,109525,0,1764081408,13762.90135344999,-47.07909539999673,52965.63037176 2025-11-25,14:36:50.000,329,11162530,109925,0,1764081409,13763.581720759998,-47.220077999998466,52964.8408272 2025-11-25,14:36:51.000,329,11162611,109685,0,1764081410,13764.34292378999,-47.03680062000058,52964.03032128 2025-11-25,14:36:52.000,329,11162543,109565,0,1764081411,13764.875092279988,-46.642049340000085,52963.205841120005 2025-11-25,14:36:53.000,329,11162547,109565,0,1764081412,13765.151280989994,-46.11336458999722,52962.49315488 2025-11-25,14:36:54.000,329,11162524,109565,0,1764081413,13765.171489919994,415.99940169000183,52961.73854592001 2025-11-25,14:36:55.000,329,11162507,109445,0,1764081414,13765.272534569995,-45.34500942000159,52961.05380816 2025-11-25,14:36:56.000,329,11162534,109685,0,1764081415,13765.454414939995,-45.35205855000095,52960.306186320006 2025-11-25,14:36:57.000,329,11162581,109765,0,1764081416,13765.723867339992,-45.2956655099988,52959.69830688 2025-11-25,14:36:58.000,329,11162612,109645,0,1764081417,13766.101100699998,-44.971405529999174,52959.132350160005 2025-11-25,14:36:59.000,329,11162572,109885,0,1764081418,13766.121309629998,-44.59780163999676,52958.63626464 2025-11-25,14:37:00.000,329,11162510,109805,0,1764081419,13765.973110810002,-44.37222947999544,52958.09825640001 2025-11-25,14:37:01.000,329,11162524,109605,0,1764081420,13765.730603650001,-44.07616602000053,52957.672042080005 2025-11-25,14:37:02.000,329,11162619,109685,0,1764081421,13765.555459589996,-43.695512999998755,52957.10608536 2025-11-25,14:37:03.000,329,11162649,109405,0,1764081422,13765.393788149995,-43.22322128999804,52956.68685816001 2025-11-25,14:37:04.000,329,11162604,109205,0,1764081423,13765.52177803999,-42.22929396000109,52956.1418628 2025-11-25,14:37:05.000,329,11162612,109685,0,1764081424,13765.36684291,-41.08028576999641,52955.708661360004 2025-11-25,14:37:06.000,329,11162549,109365,0,1764081425,13764.962664309998,-40.05816192000202,52955.26148568 2025-11-25,14:37:07.000,329,11162534,109645,0,1764081426,13764.356396409996,-39.20521718999953,52954.86321984001 2025-11-25,14:37:08.000,329,11162514,109925,0,1764081427,13763.95895411999,-38.50735331999749,52954.50687672001 2025-11-25,14:37:09.000,329,11162564,109925,0,1764081428,13763.676029099988,-37.92227552999975,52954.150533600005 2025-11-25,14:37:10.000,329,11162585,109605,0,1764081429,13763.878118399989,-36.68867777999549,52953.79419048 2025-11-25,14:37:11.000,329,11162487,109565,0,1764081430,13763.696238029988,-35.64540653999575,52953.49374432001 2025-11-25,14:37:12.000,329,11162611,109645,0,1764081431,13763.635611240003,-33.93951707999804,52953.11643984001 2025-11-25,14:37:13.000,329,11162521,109565,0,1764081432,13763.244905259991,-31.972809810002218,52952.829967920006 2025-11-25,14:37:14.000,329,11162544,109645,0,1764081433,13763.164069539991,-30.661671629997727,52952.494586160006 2025-11-25,14:37:15.000,329,11162513,109565,0,1764081434,13763.11017906,-29.54790908999712,52952.15221728001 2025-11-25,14:37:16.000,329,11162607,109565,0,1764081435,13763.298795739996,-28.835946959996363,52951.8797196 2025-11-25,14:37:17.000,329,11162520,109765,0,1764081436,13763.857909469989,-28.568080019998888,52951.635170400004 2025-11-25,14:37:18.000,329,11162618,109885,0,1764081437,13764.699948219997,-28.624473060001037,52951.4255568 2025-11-25,14:37:19.000,329,11162579,109725,0,1764081438,13765.252325639995,-28.180377869997756,52951.12511064001 2025-11-25,14:37:20.000,329,11162503,109605,0,1764081439,13765.804703059992,-27.820872240001336,52950.93645840001 2025-11-25,14:37:21.000,329,11162603,109605,0,1764081440,13766.45812512999,-27.672840510000242,52950.59408952 2025-11-25,14:37:22.000,329,11162522,109725,0,1764081441,13766.821885869991,-27.849068759998772,52950.30761760001 2025-11-25,14:37:23.000,329,11162582,109405,0,1764081442,13767.010502550002,-28.14513222000096,52950.1329396 2025-11-25,14:37:24.000,329,11162475,109565,0,1764081443,13767.125019819992,-28.532834370002092,52949.89537752 2025-11-25,14:37:25.000,329,11162623,109645,0,1764081444,13767.057656719997,-28.765455659995496,52949.66480256001 2025-11-25,14:37:26.000,329,11162500,109645,0,1764081445,13766.57937870999,-28.85004521999508,52949.60191848 2025-11-25,14:37:27.000,329,11162634,109325,0,1764081446,13765.818175679997,-28.61037480000232,52949.31544656 2025-11-25,14:37:28.000,329,11162531,109605,0,1764081447,13764.814465490002,-28.33545872999821,52949.12679432 2025-11-25,14:37:29.000,329,11162563,109725,0,1764081448,13763.534566590002,-27.849068759998772,52948.833335280004 2025-11-25,14:37:30.000,329,11162518,109445,0,1764081449,13762.173831970002,-27.383826179997413,52948.63070880001 2025-11-25,14:37:31.000,329,11162624,109605,0,1764081450,13760.658162219996,-26.848092299995187,52948.35821112 2025-11-25,14:37:32.000,329,11162606,109485,0,1764081451,13759.4321538,-26.164326689999143,52948.03680360001 2025-11-25,14:37:33.000,329,11162601,109485,0,1764081452,13758.758522800003,-25.515806729999895,52947.65251200001 2025-11-25,14:37:34.000,329,11162634,109565,0,1764081453,13758.542960879997,-24.92367980999552,52947.36604008001 2025-11-25,14:37:35.000,329,11162516,109565,0,1764081454,13759.04144781999,-24.32450375999906,52947.11450376 2025-11-25,14:37:36.000,329,11162555,110085,0,1764081455,13760.240510999989,-23.75352423000004,52946.85598032 2025-11-25,14:37:37.000,329,11162588,109605,0,1764081456,13762.153623040002,-23.203692089999095,52946.57649552001 2025-11-25,14:37:38.000,329,11162557,109645,0,1764081457,13764.740366079997,-22.66795820999687,52946.5345728 2025-11-25,14:37:39.000,329,11162587,109805,0,1764081458,13767.69760616999,-22.047634770002333,52946.56252128 2025-11-25,14:37:40.000,329,11162561,109765,0,1764081459,13771.032079619989,-21.399114809995808,52946.68130232 2025-11-25,14:37:41.000,329,11162554,109565,0,1764081460,13774.292453659997,-20.7435457199972,52946.95380000001 2025-11-25,14:37:42.000,329,11162604,109645,0,1764081461,13777.51240983999,-19.862404469997273,52947.28219464 2025-11-25,14:37:43.000,329,11162631,109845,0,1764081462,13780.11262549999,-18.776838450001378,52947.75033168001 2025-11-25,14:37:44.000,329,11162532,109685,0,1764081463,13782.30866255999,-17.507995050000318,52948.400133840005 2025-11-25,14:37:45.000,329,11162517,109565,0,1764081464,13783.541407289995,-16.1193164399956,52949.021987520005 2025-11-25,14:37:46.000,329,11162572,109485,0,1764081465,13784.255456149993,-14.13851091000106,52949.65082832 2025-11-25,14:37:47.000,329,11162575,109445,0,1764081466,13785.090758589991,-12.037870169995585,52950.25172064 2025-11-25,14:37:48.000,329,11162504,109605,0,1764081467,13785.959742579995,-10.0993594199972,52950.88056144 2025-11-25,14:37:49.000,329,11162498,109765,0,1764081468,13786.667055129998,-8.245438229998399,52951.495428 2025-11-25,14:37:50.000,329,11162495,109605,0,1764081469,13787.239641479995,-7.1175774299990735,52952.10330744 2025-11-25,14:37:51.000,329,11162569,109645,0,1764081470,13787.946954029998,-6.032011409995903,52952.56445736001 2025-11-25,14:37:52.000,329,11162662,109485,0,1764081471,13788.964136839997,-5.031034949999594,52953.22124664 2025-11-25,14:37:53.000,329,11162582,109565,0,1764081472,13790.311398839993,-4.333171079997555,52953.75226776 2025-11-25,14:37:54.000,329,11162546,109445,0,1764081473,13792.15041147,-3.691700249997666,52954.29726312 2025-11-25,14:37:55.000,329,11162573,109405,0,1764081474,13794.306030669999,-3.064327679996495,52954.82828424 2025-11-25,14:37:56.000,329,11162540,109485,0,1764081475,13796.82541061,-2.2536777299974347,52955.5479576 2025-11-25,14:37:57.000,329,11162582,109765,0,1764081476,13798.974293499989,-0.5759847899971646,52956.12090144 2025-11-25,14:37:58.000,329,11162574,109925,0,1764081477,13801.291584139988,0.8761359900017851,52956.76371648 2025-11-25,14:37:59.000,329,11162592,109645,0,1764081478,13803.514566439997,2.659565879999718,52957.52531256001 2025-11-25,14:38:00.000,329,11162507,109565,0,1764081479,13805.25927073,4.696764450003684,52958.224024560004 2025-11-25,14:38:01.000,329,11162555,109525,0,1764081480,13806.054155309997,7.156910819998302,52958.95767216001 2025-11-25,14:38:02.000,329,11162526,109285,0,1764081481,13806.88272144,9.504271110003174,52959.79612656001 2025-11-25,14:38:03.000,329,11162576,110045,0,1764081482,13807.866222699995,10.949342760002764,52960.6485552 2025-11-25,14:38:04.000,329,11162506,109925,0,1764081483,13808.553326319998,11.682452280001598,52961.47303536001 2025-11-25,14:38:05.000,329,11162630,109565,0,1764081484,13809.11917636,11.38638881999941,52962.24161856001 2025-11-25,14:38:06.000,329,11162612,109565,0,1764081485,13809.907324629989,10.99163753999892,52963.19186688 2025-11-25,14:38:07.000,329,11162610,109845,0,1764081486,13811.39604914,11.407536210004764,52963.946475840006 2025-11-25,14:38:08.000,329,11162640,109565,0,1764081487,13812.9184552,11.950319219999074,52964.645187840004 2025-11-25,14:38:09.000,329,11162551,109645,0,1764081488,13815.2761637,13.190966100002697,52965.32293848 2025-11-25,14:38:10.000,329,11162604,109605,0,1764081489,13819.028288369991,15.869635499999276,52965.96575352 2025-11-25,14:38:11.000,329,11162506,109805,0,1764081490,13822.45033385,18.407322300001397,52966.53869736 2025-11-25,14:38:12.000,329,11162633,109485,0,1764081491,13826.357393649996,20.9309108400048,52967.17452528001 2025-11-25,14:38:13.000,329,11162599,109605,0,1764081492,13829.94784688,22.48876857000141,52967.75445624001 2025-11-25,14:38:14.000,329,11162607,109645,0,1764081493,13832.817514939998,23.391057209999417,52968.48111672 2025-11-25,14:38:15.000,329,11162587,110125,0,1764081494,13835.168487130002,24.067773690003378,52969.21476432001 2025-11-25,14:38:16.000,329,11162575,109725,0,1764081495,13836.785201529994,24.328591500001494,52969.9414248 2025-11-25,14:38:17.000,329,11162574,109605,0,1764081496,13838.381707,25.63972967999871,52970.72398224001 2025-11-25,14:38:18.000,329,11162569,109685,0,1764081497,13839.547088629995,26.993162639999355,52971.46461696001 2025-11-25,14:38:19.000,329,11162538,109365,0,1764081498,13840.584480369995,27.444306960001995,52972.27512288 2025-11-25,14:38:20.000,329,11162612,109525,0,1764081499,13841.318738159993,27.923647800002072,52972.98780912 2025-11-25,14:38:21.000,329,11162555,109685,0,1764081500,13841.75659831,28.374792120004713,52973.72844384 2025-11-25,14:38:22.000,329,11162510,109645,0,1764081501,13842.106886429996,28.325448210001923,52974.5179884 2025-11-25,14:38:23.000,329,11162525,109645,0,1764081502,13842.376338829992,28.247907780001697,52975.209713280005 2025-11-25,14:38:24.000,329,11162578,109645,0,1764081503,13842.91524363,28.706101230003696,52975.82457984001 2025-11-25,14:38:25.000,329,11162599,109325,0,1764081504,13843.602347250002,28.903476870000304,52976.46040776 2025-11-25,14:38:26.000,329,11162575,109565,0,1764081505,13844.606057439996,29.305277280000155,52977.1381584 2025-11-25,14:38:27.000,329,11162503,109725,0,1764081506,13845.51545929,29.192491200003133,52977.71808936001 2025-11-25,14:38:28.000,329,11162520,109605,0,1764081507,13846.701049849995,29.587242480003624,52978.346930160005 2025-11-25,14:38:29.000,329,11162499,109805,0,1764081508,13847.980948749995,29.996092020002834,52978.99673232 2025-11-25,14:38:30.000,329,11162598,109565,0,1764081509,13849.11264883,30.454285470004834,52979.59762464 2025-11-25,14:38:31.000,329,11162508,109765,0,1764081510,13850.358866179995,30.574120680001215,52980.28236240001 2025-11-25,14:38:32.000,329,11162521,109605,0,1764081511,13851.861063309996,30.792643710003176,52980.86928048 2025-11-25,14:38:33.000,329,11162568,109645,0,1764081512,13853.410414609993,30.856085880004684,52981.512095520004 2025-11-25,14:38:34.000,329,11162518,109605,0,1764081513,13854.676840890002,30.679857629998878,52982.085039360005 2025-11-25,14:38:35.000,329,11162603,109445,0,1764081514,13855.579506429996,29.996092020002834,52982.74182864 2025-11-25,14:38:36.000,329,11162532,109765,0,1764081515,13856.313764219994,29.333473800004867,52983.55932168 2025-11-25,14:38:37.000,329,11162638,109605,0,1764081516,13857.176011899988,28.98806642999989,52984.167201120006 2025-11-25,14:38:38.000,329,11162623,109685,0,1764081517,13858.240348879997,28.41003777000151,52984.85892600001 2025-11-25,14:38:39.000,329,11162561,109525,0,1764081518,13859.244059069992,27.923647800002072,52985.58558648 2025-11-25,14:38:40.000,329,11162524,109645,0,1764081519,13860.550903210002,28.043483009998454,52986.445002240005 2025-11-25,14:38:41.000,329,11162577,109725,0,1764081520,13861.696075909997,27.691026510001393,52987.29044376 2025-11-25,14:38:42.000,329,11162613,109565,0,1764081521,13862.63915930999,27.12709611000173,52988.16383376001 2025-11-25,14:38:43.000,329,11162614,109685,0,1764081522,13863.629396879995,26.119070519998786,52989.0861336 2025-11-25,14:38:44.000,329,11162530,109725,0,1764081523,13864.343445739993,24.906620159999875,52989.98747208001 2025-11-25,14:38:45.000,329,11162641,109765,0,1764081524,13864.828460059995,23.54613806999987,52990.87483632001 2025-11-25,14:38:46.000,329,11162539,109325,0,1764081525,13865.825433939994,23.32761503999791,52991.72027784 2025-11-25,14:38:47.000,329,11162628,109685,0,1764081526,13866.950397709988,23.567285459997947,52992.51680952 2025-11-25,14:38:48.000,329,11162531,109645,0,1764081527,13867.617292399991,22.96106028000213,52993.28539272 2025-11-25,14:38:49.000,329,11162574,109365,0,1764081528,13867.752018599997,21.790904699999373,52994.16576984 2025-11-25,14:38:50.000,329,11162576,109445,0,1764081529,13867.32089476,20.120260889998463,52994.89941744001 2025-11-25,14:38:51.000,329,11162590,109645,0,1764081530,13866.438438149991,18.308634480003093,52995.5841552 2025-11-25,14:38:52.000,329,11162578,109765,0,1764081531,13865.677235119998,17.216019330000563,52996.18504752 2025-11-25,14:38:53.000,329,11162516,109525,0,1764081532,13864.848668989995,478.2291213299977,52996.76497848001 2025-11-25,14:38:54.000,329,11162497,109645,0,1764081533,13863.669814739995,15.446687700001348,52997.18420568 2025-11-25,14:38:55.000,329,11162579,109365,0,1764081534,13862.46401525,15.24931206000474,52997.6453556 2025-11-25,14:38:56.000,329,11162553,109885,0,1764081535,13860.901191329998,15.051936420000857,52997.97375024 2025-11-25,14:38:57.000,329,11162522,109605,0,1764081536,13859.095860249996,14.861609910003608,52998.2392608 2025-11-25,14:38:58.000,329,11162479,109845,0,1764081537,13857.425255369999,14.889806430001045,52998.50477136 2025-11-25,14:38:59.000,329,11162496,109685,0,1764081538,13856.333973149995,14.918002949998481,52998.65150088 2025-11-25,14:39:00.000,329,11162513,109765,0,1764081539,13855.505407019991,14.685381659997802,52998.79124328 2025-11-25,14:39:01.000,329,11162638,109605,0,1764081540,13854.872193879994,13.98046866000368,52998.87508872001 2025-11-25,14:39:02.000,329,11162579,109565,0,1764081541,13854.656631960002,13.12047480000183,52998.97989552 2025-11-25,14:39:03.000,329,11162567,109605,0,1764081542,13854.703786129998,11.738845320003747,52999.06374096001 2025-11-25,14:39:04.000,329,11162489,109445,0,1764081543,13854.959765909989,10.610984520004422,52999.0777152 2025-11-25,14:39:05.000,329,11162594,109725,0,1764081544,13855.35047189,9.70869587999914,52999.17553488 2025-11-25,14:39:06.000,329,11162572,109525,0,1764081545,13856.21945587999,8.757063329998346,52999.15457352 2025-11-25,14:39:07.000,329,11162517,109605,0,1764081546,13856.785305919992,7.826578170002904,52999.25938032001 2025-11-25,14:39:08.000,329,11162496,109685,0,1764081547,13856.839196399997,6.670520849998866,52999.3222644 2025-11-25,14:39:09.000,329,11162519,109765,0,1764081548,13856.333973149995,5.641347869997844,52999.455019680005 2025-11-25,14:39:10.000,329,11162564,109485,0,1764081549,13854.97997483999,4.612174890004098,52999.58777496 2025-11-25,14:39:11.000,329,11162581,109605,0,1764081550,13853.484514019998,3.7380827700035297,52999.65764616 2025-11-25,14:39:12.000,329,11162576,109725,0,1764081551,13852.117043090002,3.32923323000432,52999.671620400004 2025-11-25,14:39:13.000,329,11162638,109605,0,1764081552,13850.682209059996,2.920383689997834,52999.74847872 2025-11-25,14:39:14.000,329,11162548,109645,0,1764081553,13849.10591251999,2.863990650002961,52999.65065904 2025-11-25,14:39:15.000,329,11162601,109565,0,1764081554,13847.280372510002,2.7864502200027346,52999.67860752 2025-11-25,14:39:16.000,329,11162519,109605,0,1764081555,13845.441359879995,2.4621902400031104,52999.42008408 2025-11-25,14:39:17.000,329,11162586,109805,0,1764081556,13843.784227619988,463.7995522199999,52999.24540608 2025-11-25,14:39:18.000,329,11162525,109765,0,1764081557,13842.255085249992,0.9113816399985808,52998.91701144 2025-11-25,14:39:19.000,329,11162567,109565,0,1764081558,13840.928032179996,-0.7169673899988993,52998.57464256 2025-11-25,14:39:20.000,329,11162540,109725,0,1764081559,13839.796332099992,-2.4651516300000367,52998.21131232 2025-11-25,14:39:21.000,329,11162542,109645,0,1764081560,13838.866721320002,-3.903174150000268,52997.74317528 2025-11-25,14:39:22.000,329,11162525,109365,0,1764081561,13837.97079208999,-5.129722769997898,52997.14228296 2025-11-25,14:39:23.000,329,11162584,109525,0,1764081562,13837.19611643999,-5.6513583900014055,52996.61824896001 2025-11-25,14:39:24.000,329,11162578,109525,0,1764081563,13836.259769349992,-6.095453579997411,52996.08722784 2025-11-25,14:39:25.000,329,11162530,109885,0,1764081564,13835.69391930999,-6.56069615999877,52995.47236128001 2025-11-25,14:39:26.000,329,11162597,109565,0,1764081565,13835.047233550002,-6.9624965699986205,52994.927365920004 2025-11-25,14:39:27.000,329,11162527,109605,0,1764081566,13834.137831699998,-7.6956060899974545,52994.326473600006 2025-11-25,14:39:28.000,329,11162602,109765,0,1764081567,13833.23516615999,-8.901007319997007,52993.69763280001 2025-11-25,14:39:29.000,329,11162591,109525,0,1764081568,13832.12367501,-10.212145500001498,52993.131676080004 2025-11-25,14:39:30.000,329,11162609,109605,0,1764081569,13830.971765999995,-11.050991969997995,52992.53777088 2025-11-25,14:39:31.000,329,11162504,109925,0,1764081570,13830.069100460001,-11.530332809998072,52991.89495584 2025-11-25,14:39:32.000,329,11162564,109605,0,1764081571,13829.334842669989,-11.530332809998072,52991.25214080001 2025-11-25,14:39:33.000,329,11162500,109485,0,1764081572,13828.62753012,-11.375251949997619,52990.61631288 2025-11-25,14:39:34.000,329,11162557,109605,0,1764081573,13827.953899120002,-11.889838440001768,52990.05035616 2025-11-25,14:39:35.000,329,11162549,109685,0,1764081574,13827.38804908,-12.940158810000867,52989.400554 2025-11-25,14:39:36.000,329,11162595,109725,0,1764081575,13826.828935349993,-13.736710500001209,52988.82062304 2025-11-25,14:39:37.000,329,11162628,109565,0,1764081576,13826.478647229997,-14.08211786999891,52988.121911040005 2025-11-25,14:39:38.000,329,11162514,109765,0,1764081577,13825.993632909995,-14.399328719999176,52987.61185128001 2025-11-25,14:39:39.000,329,11162568,109565,0,1764081578,13825.454728110002,-14.03277395999612,52986.948074880005 2025-11-25,14:39:40.000,329,11162652,109605,0,1764081579,13824.552062569994,448.0376975399995,52986.19346592 2025-11-25,14:39:41.000,329,11162572,109365,0,1764081580,13823.615715479995,-13.602777029998833,52985.64847056001 2025-11-25,14:39:42.000,329,11162509,109925,0,1764081581,13822.43012492,-13.299664439997287,52984.9637328 2025-11-25,14:39:43.000,329,11162572,109765,0,1764081582,13821.480305209996,-11.974428000001353,52984.32091776 2025-11-25,14:39:44.000,329,11162593,109565,0,1764081583,13820.611321219993,-10.381324620000669,52983.7409868 2025-11-25,14:39:45.000,329,11162618,109845,0,1764081584,13819.836645569994,-9.345102510000288,52983.10515888 2025-11-25,14:39:46.000,329,11162534,109645,0,1764081585,13819.001343129996,-8.00576780999836,52982.60208624 2025-11-25,14:39:47.000,329,11162542,109685,0,1764081586,13817.883115669996,-7.103479170000355,52982.04311664 2025-11-25,14:39:48.000,329,11162570,109405,0,1764081587,13817.041076920003,-6.398566169998958,52981.61690232 2025-11-25,14:39:49.000,329,11162567,109645,0,1764081588,13816.481963189995,-5.728898820001632,52981.20466224 2025-11-25,14:39:50.000,329,11162489,109845,0,1764081589,13815.983476249989,-5.630210999996052,52980.85530624001 2025-11-25,14:39:51.000,329,11162506,109565,0,1764081590,13815.754441709993,-6.264632699996582,52980.48498888 2025-11-25,14:39:52.000,329,11162527,109565,0,1764081591,13815.835277429993,-7.357247849999112,52980.18454272001 2025-11-25,14:39:53.000,329,11162572,109605,0,1764081592,13815.875695289993,-8.795270369999344,52979.83518672 2025-11-25,14:39:54.000,329,11162558,109325,0,1764081593,13815.842013740003,-10.691486340001575,52979.54172768001 2025-11-25,14:39:55.000,329,11162615,109605,0,1764081594,13816.003685179989,-12.63704621999932,52979.14346184 2025-11-25,14:39:56.000,329,11162586,109725,0,1764081595,13815.970003629998,-14.568507839998347,52978.72423464001 2025-11-25,14:39:57.000,329,11162658,109685,0,1764081596,13815.943058389988,-15.654073860001517,52978.3259688 2025-11-25,14:39:58.000,329,11162528,109125,0,1764081597,13815.471516689991,-15.802105589995335,52977.94866432 2025-11-25,14:39:59.000,329,11162573,109765,0,1764081598,13814.481279120002,-15.731614290001744,52977.4875144 2025-11-25,14:40:00.000,329,11162595,109605,0,1764081599,13813.363051660002,-15.53423864999786,52977.08924856 2025-11-25,14:40:01.000,329,11162580,109725,0,1764081600,13811.773282499991,-15.654073860001517,52976.64906 2025-11-25,14:40:02.000,329,11162624,109445,0,1764081601,13809.974687729999,-14.850473040001816,52976.22983280001 2025-11-25,14:40:03.000,329,11162543,109725,0,1764081602,13808.418600119992,-13.50408921000053,52975.733747280006 2025-11-25,14:40:04.000,329,11162587,109645,0,1764081603,13807.024183950001,-12.298687980000977,52975.23766176 2025-11-25,14:40:05.000,329,11162574,109765,0,1764081604,13805.811648149996,-11.495087160001276,52974.71362776 2025-11-25,14:40:06.000,329,11162560,109485,0,1764081605,13804.767520100002,-11.128532399998221,52974.1686324 2025-11-25,14:40:07.000,329,11162603,109565,0,1764081606,13803.965899209994,-10.649191559998144,52973.602675680006 2025-11-25,14:40:08.000,329,11162620,109485,0,1764081607,13803.575193229997,-10.430668529996183,52973.078641680004 2025-11-25,14:40:09.000,329,11162523,109845,0,1764081608,13803.784018839993,-9.937229429997387,52972.51967208001 2025-11-25,14:40:10.000,329,11162678,109605,0,1764081609,13804.28250578,452.5843863900009,52972.06550928001 2025-11-25,14:40:11.000,329,11162559,109405,0,1764081610,13805.057181429998,-8.315929529999266,52971.59737224 2025-11-25,14:40:12.000,329,11162611,109605,0,1764081611,13805.865538630002,-8.05511172000115,52971.22006776 2025-11-25,14:40:13.000,329,11162562,109645,0,1764081612,13806.49201545999,-8.090357369997946,52970.968531440005 2025-11-25,14:40:14.000,329,11162583,109925,0,1764081613,13807.138701219992,-8.619042120000813,52970.8148148 2025-11-25,14:40:15.000,329,11162562,109565,0,1764081614,13807.704551259994,-8.05511172000115,52970.710008 2025-11-25,14:40:16.000,329,11162595,109645,0,1764081615,13808.357973329992,-6.469057469999825,52970.64712392 2025-11-25,14:40:17.000,329,11162615,109645,0,1764081616,13809.09223111999,-5.200214069998765,52970.682059520004 2025-11-25,14:40:18.000,329,11162560,109565,0,1764081617,13809.765862120003,-4.227434129999892,52970.79385344001 2025-11-25,14:40:19.000,329,11162581,109685,0,1764081618,13809.947742489989,-3.007934640001622,52970.83577616 2025-11-25,14:40:20.000,329,11162605,109485,0,1764081619,13809.900588319993,-1.901221230000374,52971.05936400001 2025-11-25,14:40:21.000,329,11162629,109605,0,1764081620,13809.813016289998,460.70498415000475,52971.21308064 2025-11-25,14:40:22.000,329,11162586,109765,0,1764081621,13809.711971639998,-0.7592621700023301,52971.44365560001 2025-11-25,14:40:23.000,329,11162586,109805,0,1764081622,13809.577245439992,-0.6394269599986728,52971.63230784001 2025-11-25,14:40:24.000,329,11162472,109605,0,1764081623,13809.21348469999,-0.2940195900009712,52971.78602448 2025-11-25,14:40:25.000,329,11162631,109325,0,1764081624,13808.91708706,461.72710799999913,52971.925766880006 2025-11-25,14:40:26.000,329,11162576,109805,0,1764081625,13808.782360859994,0.12187908000487369,52971.95371536 2025-11-25,14:40:27.000,329,11162496,109325,0,1764081626,13808.84972395999,1.3484277000025031,52972.06550928001 2025-11-25,14:40:28.000,329,11162514,109765,0,1764081627,13808.903614439994,2.3071093800026574,52972.072496400004 2025-11-25,14:40:29.000,329,11162488,109765,0,1764081628,13809.05181325999,2.6172711000035633,52972.10044488 2025-11-25,14:40:30.000,329,11162610,109645,0,1764081629,13809.01813171,3.131857590000436,52972.19826456 2025-11-25,14:40:31.000,329,11162573,109565,0,1764081630,13808.809306099989,3.075464549998287,52972.26813576 2025-11-25,14:40:32.000,329,11162527,109645,0,1764081631,13808.89014181999,2.504485019999265,52972.46377512 2025-11-25,14:40:33.000,329,11162638,109765,0,1764081632,13809.24042994,1.7784246299997903,52972.631466 2025-11-25,14:40:34.000,329,11162596,109685,0,1764081633,13809.779334739993,1.6656385500027682,52972.715311440006 2025-11-25,14:40:35.000,329,11162599,109605,0,1764081634,13810.41254787999,1.024167720002879,52972.883002320006 2025-11-25,14:40:36.000,329,11162586,109645,0,1764081635,13811.227641389989,0.15712473000166938,52973.05768032 2025-11-25,14:40:37.000,329,11162505,109565,0,1764081636,13812.089889069997,-0.6323778299993137,52973.2253712 2025-11-25,14:40:38.000,329,11162640,109765,0,1764081637,13812.69615697,-1.696796459997131,52973.35113936 2025-11-25,14:40:39.000,329,11162592,109605,0,1764081638,13813.504514169988,-2.070400349999545,52973.46293328 2025-11-25,14:40:40.000,329,11162610,109605,0,1764081639,13814.218563030001,-1.3513890899994294,52973.700495360004 2025-11-25,14:40:41.000,329,11162609,109565,0,1764081640,13815.060601779995,-0.9002447699967888,52973.89613472 2025-11-25,14:40:42.000,329,11162524,109765,0,1764081641,13815.976739939993,-0.04025091000221437,52974.1686324 2025-11-25,14:40:43.000,329,11162535,109605,0,1764081642,13816.589744149991,0.5800725299995975,52974.441130080006 2025-11-25,14:40:44.000,329,11162503,109765,0,1764081643,13816.980450130002,0.2769599399980507,52974.78349896 2025-11-25,14:40:45.000,329,11162552,109565,0,1764081644,13817.876379360001,0.10778081999887945,52975.10490648001 2025-11-25,14:40:46.000,329,11162594,109525,0,1764081645,13819.028288369991,0.06548604000272462,52975.43330112 2025-11-25,14:40:47.000,329,11162524,109645,0,1764081646,13820.13304321,-0.06139830000029178,52975.74772152 2025-11-25,14:40:48.000,329,11162636,109725,0,1764081647,13820.934664099994,-0.13188960000115912,52976.097077520004 2025-11-25,14:40:49.000,329,11162487,109445,0,1764081648,13821.487041519991,0.3897460200023488,52976.53027896 2025-11-25,14:40:50.000,329,11162535,109565,0,1764081649,13822.32234395999,0.8761359900017851,52976.886622080005 2025-11-25,14:40:51.000,329,11162486,109805,0,1764081650,13823.285636289998,1.24269075000484,52977.26392656001 2025-11-25,14:40:52.000,329,11162566,109645,0,1764081651,13824.120938729997,1.9405546199996024,52977.69014088 2025-11-25,14:40:53.000,329,11162537,109765,0,1764081652,13824.74067924999,2.659565879999718,52978.07443248001 2025-11-25,14:40:54.000,329,11162525,109445,0,1764081653,13825.09096737,3.597100170001795,52978.465711200006 2025-11-25,14:40:55.000,329,11162520,109245,0,1764081654,13825.522091209998,4.252669260000403,52978.75917024 2025-11-25,14:40:56.000,329,11162637,109725,0,1764081655,13825.427782869992,5.373480930000369,52979.07359064 2025-11-25,14:40:57.000,329,11162586,109765,0,1764081656,13824.88887807,6.896093010000186,52979.450895120004 2025-11-25,14:40:58.000,329,11162449,109725,0,1764081657,13824.525117329998,8.89804593000008,52979.80025112001 2025-11-25,14:40:59.000,329,11162593,109365,0,1764081658,13824.477963159989,10.406559750001179,52980.13563288001 2025-11-25,14:41:00.000,329,11162566,109565,0,1764081659,13824.531853639994,11.421634470003482,52980.47101464001 2025-11-25,14:41:01.000,329,11162567,109805,0,1764081660,13824.545326259999,12.105400079999526,52980.813383520006 2025-11-25,14:41:02.000,329,11162575,109645,0,1764081661,13824.78109710999,12.246382680001261,52981.20466224 2025-11-25,14:41:03.000,329,11162620,109285,0,1764081662,13825.178539399996,12.577691790000245,52981.58895384 2025-11-25,14:41:04.000,329,11162557,109565,0,1764081663,13825.407573939992,12.951295680002659,52981.91036136001 2025-11-25,14:41:05.000,329,11162556,109605,0,1764081664,13825.636608479988,13.35309609000251,52982.22478176001 2025-11-25,14:41:06.000,329,11162594,109405,0,1764081665,13825.643344789998,13.8817808399981,52982.518240800004 2025-11-25,14:41:07.000,329,11162567,109605,0,1764081666,13825.677026339989,14.191942559999006,52982.88855816 2025-11-25,14:41:08.000,329,11162621,109565,0,1764081667,13825.805016229999,14.191942559999006,52983.23092704001 2025-11-25,14:41:09.000,329,11162618,109605,0,1764081668,13825.724180509998,13.75489650000236,52983.475476240004 2025-11-25,14:41:10.000,329,11162474,109685,0,1764081669,13825.549036449993,13.212113490000775,52983.810858000004 2025-11-25,14:41:11.000,329,11162560,109725,0,1764081670,13825.461464419997,12.387365280002996,52984.097329920005 2025-11-25,14:41:12.000,329,11162487,109605,0,1764081671,13825.346947149992,11.372290560000692,52984.2999564 2025-11-25,14:41:13.000,329,11162518,109605,0,1764081672,13825.589454309993,10.420658009999897,52984.50957 2025-11-25,14:41:14.000,329,11162543,109605,0,1764081673,13826.431493060001,9.969513690004533,52984.719183600006 2025-11-25,14:41:15.000,329,11162507,109605,0,1764081674,13827.48235741999,10.04705412000476,52984.80302904 2025-11-25,14:41:16.000,329,11162559,109765,0,1764081675,13828.654475359996,9.610008060000837,52984.99866840001 2025-11-25,14:41:17.000,329,11162560,109565,0,1764081676,13830.183617729992,9.7157450099985,52985.11046232 2025-11-25,14:41:18.000,329,11162587,109605,0,1764081677,13831.685814859993,9.602958930001478,52985.2781532 2025-11-25,14:41:19.000,329,11162577,109885,0,1764081678,13833.41704652999,8.90509505999944,52985.43186984001 2025-11-25,14:41:20.000,329,11162566,109805,0,1764081679,13835.107860340002,8.164936410001246,52985.71834176001 2025-11-25,14:41:21.000,329,11162590,109645,0,1764081680,13836.313659829997,7.467072539999208,52986.011800800006 2025-11-25,14:41:22.000,329,11162524,109605,0,1764081681,13837.351051569996,7.178058210003655,52986.31224696 2025-11-25,14:41:23.000,329,11162568,109565,0,1764081682,13838.09204566999,6.910191269998904,52986.62666736 2025-11-25,14:41:24.000,329,11162468,109645,0,1764081683,13838.731995119997,6.4519978200041805,52986.955062 2025-11-25,14:41:25.000,329,11162540,109645,0,1764081684,13839.035129069998,5.6624952600031975,52987.213585440004 2025-11-25,14:41:26.000,329,11162520,109565,0,1764081685,13838.853248699997,4.689715320004325,52987.52800584 2025-11-25,14:41:27.000,329,11162514,109605,0,1764081686,13838.428861169996,3.8438197200011928,52987.73063232001 2025-11-25,14:41:28.000,329,11162574,109645,0,1764081687,13837.768702789988,3.9354584100001375,52987.85640048001 2025-11-25,14:41:29.000,329,11162573,109765,0,1764081688,13837.088335479995,4.414799250000215,52987.96120728 2025-11-25,14:41:30.000,329,11162577,109485,0,1764081689,13836.333868759997,4.696764450003684,52988.121911040005 2025-11-25,14:41:31.000,329,11162599,109605,0,1764081690,13835.485093699994,4.675617059998331,52988.09396256001 2025-11-25,14:41:32.000,329,11162556,109765,0,1764081691,13834.939452589992,4.083490140001231,52988.15684664 2025-11-25,14:41:33.000,329,11162511,109245,0,1764081692,13834.72389067,3.4208719200032647,52988.06601408001 2025-11-25,14:41:34.000,329,11162596,109445,0,1764081693,13834.66326388,2.603172840004845,52987.94723304001 2025-11-25,14:41:35.000,329,11162589,109645,0,1764081694,13834.771044839996,1.5880981200025417,52987.84242624 2025-11-25,14:41:36.000,329,11162544,109685,0,1764081695,13834.919243659991,0.6294164400023874,52987.67473536 2025-11-25,14:41:37.000,329,11162535,109645,0,1764081696,13834.730626979996,-0.41385479999735253,52987.52101872001 2025-11-25,14:41:38.000,329,11162556,109485,0,1764081697,13834.60263709,-1.6333542899956228,52987.36031496 2025-11-25,14:41:39.000,329,11162617,109565,0,1764081698,13834.57569184999,-1.8589264499969431,52987.20659832001 2025-11-25,14:41:40.000,329,11162579,109485,0,1764081699,13834.164776939993,-2.4440042400019593,52987.0249332 2025-11-25,14:41:41.000,329,11162653,109645,0,1764081700,13833.491145939995,459.0061438199991,52986.89217792001 2025-11-25,14:41:42.000,329,11162618,109685,0,1764081701,13832.615425639997,-3.0854750700018485,52986.710512800004 2025-11-25,14:41:43.000,329,11162504,109565,0,1764081702,13831.557824969997,459.1259790300028,52986.563783280006 2025-11-25,14:41:44.000,329,11162532,109565,0,1764081703,13830.055627839996,-2.105645999996341,52986.3611568 2025-11-25,14:41:45.000,329,11162553,109765,0,1764081704,13828.654475359996,-1.8730247099956614,52986.12359472 2025-11-25,14:41:46.000,329,11162560,109565,0,1764081705,13827.071442509994,-1.2667995299998438,52985.79520008001 2025-11-25,14:41:47.000,329,11162561,109525,0,1764081706,13825.064022129991,-0.8297534699959215,52985.487766800004 2025-11-25,14:41:48.000,329,11162535,109565,0,1764081707,13822.928611859992,-1.0341782399991644,52985.11046232 2025-11-25,14:41:49.000,329,11162506,109285,0,1764081708,13821.18390756999,-1.2386030099951313,52984.64232528001 2025-11-25,14:41:50.000,329,11162577,109645,0,1764081709,13819.486357449998,-1.7602386299986392,52984.13226552 2025-11-25,14:41:51.000,329,11162643,109765,0,1764081710,13817.889851979991,-2.7823624800003017,52983.53836032001 2025-11-25,14:41:52.000,329,11162605,109605,0,1764081711,13816.61668939,-4.128746310001588,52982.93048088 2025-11-25,14:41:53.000,329,11162548,109725,0,1764081712,13815.734232779992,-5.369393189997936,52982.35753704 2025-11-25,14:41:54.000,329,11162630,109645,0,1764081713,13814.999974989994,-6.51135224999598,52981.65882504 2025-11-25,14:41:55.000,329,11162538,109605,0,1764081714,13814.528433289997,-7.55462348999572,52980.925177439996 2025-11-25,14:41:56.000,329,11162600,109605,0,1764081715,13814.003001109995,-8.668386029996327,52980.2474268 2025-11-25,14:41:57.000,329,11162590,109485,0,1764081716,13813.423678449988,-9.887885520001873,52979.59063752001 2025-11-25,14:41:58.000,329,11162618,109565,0,1764081717,13812.73657483,-10.853616330001387,52978.9548096 2025-11-25,14:41:59.000,329,11162563,109445,0,1764081718,13812.049471209997,-11.706561059996602,52978.26308472 2025-11-25,14:42:00.000,329,11162589,109565,0,1764081719,13811.40952175999,-12.326884499998414,52977.61328256 2025-11-25,14:42:01.000,329,11162601,109605,0,1764081720,13810.345184779995,-12.129508860001806,52976.84469936 2025-11-25,14:42:02.000,329,11162537,109805,0,1764081721,13808.546590010003,-12.256393199997547,52976.18791008001 2025-11-25,14:42:03.000,329,11162575,109845,0,1764081722,13806.397707119999,-12.418523189997359,52975.55906928001 2025-11-25,14:42:04.000,329,11162617,109725,0,1764081723,13804.026525999994,-12.496063619997585,52974.81144744 2025-11-25,14:42:05.000,329,11162500,109565,0,1764081724,13801.453255579989,-12.848520120001922,52974.04286424 2025-11-25,14:42:06.000,329,11162560,109285,0,1764081725,13798.664423239992,-12.672291869996116,52973.23934544001 2025-11-25,14:42:07.000,329,11162575,109565,0,1764081726,13796.104625439992,-11.572627590001503,52972.3170456 2025-11-25,14:42:08.000,329,11162539,109765,0,1764081727,13794.029841959993,-11.121483269998862,52971.40872 2025-11-25,14:42:09.000,329,11162568,109805,0,1764081728,13792.217774569996,-10.656240689997503,52970.49340728 2025-11-25,14:42:10.000,329,11162511,109605,0,1764081729,13790.62126909999,451.724392529999,52969.51521048 2025-11-25,14:42:11.000,329,11162521,109445,0,1764081730,13789.334633889994,-9.662313360000553,52968.41823264 2025-11-25,14:42:12.000,329,11162463,109485,0,1764081731,13788.317451079994,-9.239365559995349,52967.25138360001 2025-11-25,14:42:13.000,329,11162629,110085,0,1764081732,13787.36763136999,452.75356551000004,52966.18235424 2025-11-25,14:42:14.000,329,11162535,109605,0,1764081733,13786.424547969997,-9.154775999995763,52965.05742792 2025-11-25,14:42:15.000,329,11162542,109805,0,1764081734,13786.08773246999,-9.549527279996255,52964.10019248 2025-11-25,14:42:16.000,329,11162483,109765,0,1764081735,13786.1753045,-9.810345090001647,52962.99622752 2025-11-25,14:42:17.000,329,11162564,109605,0,1764081736,13786.687264059998,-9.493134240001382,52962.00405648001 2025-11-25,14:42:18.000,329,11162506,109605,0,1764081737,13787.02407955999,-9.366249899998365,52961.01188544 2025-11-25,14:42:19.000,329,11162596,109565,0,1764081738,13787.010606939999,-9.542478149996896,52960.07561136 2025-11-25,14:42:20.000,329,11162536,109685,0,1764081739,13786.498647380002,-9.56362554000225,52959.27907968 2025-11-25,14:42:21.000,329,11162562,109525,0,1764081740,13785.78459851999,-10.494110699997691,52958.461586640005 2025-11-25,14:42:22.000,329,11162498,109365,0,1764081741,13785.124440139996,-11.607873239998298,52957.65806784 2025-11-25,14:42:23.000,329,11162571,109605,0,1764081742,13784.61248058,-12.622947960000602,52956.952368720005 2025-11-25,14:42:24.000,329,11162612,109525,0,1764081743,13783.763705519996,-13.22917313999642,52956.33750216 2025-11-25,14:42:25.000,329,11162458,109605,0,1764081744,13782.908194149997,-13.948184399996535,52955.659751520005 2025-11-25,14:42:26.000,329,11162611,109485,0,1764081745,13782.241299459994,-14.836374779995822,52954.97501376 2025-11-25,14:42:27.000,329,11162591,109685,0,1764081746,13781.688922039997,-14.77293261000159,52954.33219872001 2025-11-25,14:42:28.000,329,11162565,109765,0,1764081747,13780.772783879998,-14.787030870000308,52953.71034504001 2025-11-25,14:42:29.000,329,11162581,109525,0,1764081748,13779.499621289993,-14.378181330001098,52953.025607280004 2025-11-25,14:42:30.000,329,11162516,109325,0,1764081749,13778.300558109993,-14.300640900000872,52952.38977936 2025-11-25,14:42:31.000,329,11162498,109525,0,1764081750,13777.175594339998,-14.653097399997932,52951.71901584 2025-11-25,14:42:32.000,329,11162506,109525,0,1764081751,13776.326819279995,-15.047848679998424,52950.95741976001 2025-11-25,14:42:33.000,329,11162593,109925,0,1764081752,13775.707078760002,-15.209978669998236,52950.34954032 2025-11-25,14:42:34.000,329,11162513,109365,0,1764081753,13775.424153740001,-15.08309432999522,52949.63685408001 2025-11-25,14:42:35.000,329,11162570,109725,0,1764081754,13775.659924589992,-15.400305179995485,52948.94512920001 2025-11-25,14:42:36.000,329,11162520,109565,0,1764081755,13776.488490719996,-15.682270379998954,52948.23943008 2025-11-25,14:42:37.000,329,11162531,109565,0,1764081756,13777.175594339998,-15.788007329996617,52947.53373096001 2025-11-25,14:42:38.000,329,11162613,109685,0,1764081757,13778.199513459993,-16.429478159996506,52946.8489932 2025-11-25,14:42:39.000,329,11162607,109405,0,1764081758,13779.627611179989,-17.423405490000732,52946.30399784 2025-11-25,14:42:40.000,329,11162543,109645,0,1764081759,13780.792992809998,-18.07897457999934,52945.668169920005 2025-11-25,14:42:41.000,329,11162549,109725,0,1764081760,13781.412733329991,-19.249130160002096,52945.19304576 2025-11-25,14:42:42.000,329,11162559,109565,0,1764081761,13781.877538719993,-20.814037019998068,52944.80875416 2025-11-25,14:42:43.000,329,11162607,109445,0,1764081762,13782.382761969995,-21.67403087999992,52944.43144968 2025-11-25,14:42:44.000,329,11162621,109445,0,1764081763,13782.638741750001,-22.2520595399983,52944.1938876 2025-11-25,14:42:45.000,329,11162562,109445,0,1764081764,13782.30866255999,-22.139273460001277,52943.93536416001 2025-11-25,14:42:46.000,329,11162572,109525,0,1764081765,13781.533986909992,-21.01141266000195,52943.69081496 2025-11-25,14:42:47.000,329,11162510,109605,0,1764081766,13780.429232069997,-19.968141420002212,52943.50216272 2025-11-25,14:42:48.000,329,11162629,109765,0,1764081767,13779.452467119998,-19.06585277999693,52943.152806720005 2025-11-25,14:42:49.000,329,11162582,109605,0,1764081768,13778.75189087999,-18.07897457999934,52943.02703856001 2025-11-25,14:42:50.000,329,11162543,109765,0,1764081769,13778.381393829994,-16.33783946999756,52942.95018024 2025-11-25,14:42:51.000,329,11162557,109365,0,1764081770,13778.253403939998,-14.13851091000106,52942.8313992 2025-11-25,14:42:52.000,329,11162544,109325,0,1764081771,13778.084996190002,-11.050991969997995,52942.75454088 2025-11-25,14:42:53.000,329,11162669,109685,0,1764081772,13778.46896585999,-8.266585619996476,52942.69165680001 2025-11-25,14:42:54.000,329,11162541,109565,0,1764081773,13779.526566529988,-5.524474049998389,52942.76152800001 2025-11-25,14:42:55.000,329,11162519,109685,0,1764081774,13780.99508211,-3.1982611499988707,52942.88729616001 2025-11-25,14:42:56.000,329,11162521,109605,0,1764081775,13782.402970899995,-1.4782734299951699,52943.103896880006 2025-11-25,14:42:57.000,329,11162487,109885,0,1764081776,13784.053366849992,-0.21647916000074474,52943.34145896001 2025-11-25,14:42:58.000,329,11162622,109645,0,1764081777,13785.959742579995,0.31220559000212234,52943.64190512 2025-11-25,14:42:59.000,329,11162550,109925,0,1764081778,13788.068207609998,1.1440029299992602,52944.05414520001 2025-11-25,14:43:00.000,329,11162490,109725,0,1764081779,13790.270980979993,1.2990837899997132,52944.53625648001 2025-11-25,14:43:01.000,329,11162547,109565,0,1764081780,13792.648898409992,1.235641619998205,52945.07426472 2025-11-25,14:43:02.000,329,11162514,109925,0,1764081781,13795.235641449988,0.6928586100038956,52945.563363119996 2025-11-25,14:43:03.000,329,11162609,109565,0,1764081782,13797.532723160002,-0.1812335099966731,52946.16425544001 2025-11-25,14:43:04.000,329,11162591,109685,0,1764081783,13799.46604413,-1.3372908300007111,52946.83501896001 2025-11-25,14:43:05.000,329,11162520,109765,0,1764081784,13800.988450190001,-2.5638394499983406,52947.58264080001 2025-11-25,14:43:06.000,329,11162540,109245,0,1764081785,13801.89785203999,-3.374489399997401,52948.32327552001 2025-11-25,14:43:07.000,329,11162613,109485,0,1764081786,13802.477174699998,-3.120720719998644,52949.05692312 2025-11-25,14:43:08.000,329,11162597,109405,0,1764081787,13802.746627099994,-2.4510533700013184,52949.63685408001 2025-11-25,14:43:09.000,329,11162601,109765,0,1764081788,13802.89482591999,-1.591059509999468,52950.49626984 2025-11-25,14:43:10.000,329,11162509,109685,0,1764081789,13802.780308649999,-0.385658279999916,52951.16004624 2025-11-25,14:43:11.000,329,11162602,109645,0,1764081790,13802.254876469997,1.1581011899979785,52951.90766808 2025-11-25,14:43:13.000,329,11162630,109805,0,1764081792,13801.143385319992,4.661518799999612,52953.11643984001 2025-11-25,14:43:14.000,329,11162528,109645,0,1764081793,13801.156857939997,6.776257800003805,52953.68938368001 2025-11-25,14:43:15.000,329,11162625,109765,0,1764081794,13801.608190709994,9.518369370001892,52954.29726312 2025-11-25,14:43:16.000,329,11162599,109685,0,1764081795,13802.416547909997,11.499174900003709,52954.85623272 2025-11-25,14:43:17.000,329,11162591,109685,0,1764081796,13803.507830130002,12.789165690002847,52955.492060640005 2025-11-25,14:43:18.000,329,11162652,109725,0,1764081797,13804.922455229993,13.331948700004432,52956.16981128 2025-11-25,14:43:19.000,329,11162594,109845,0,1764081798,13806.707577379995,13.592766510002548,52956.85454904001 2025-11-25,14:43:20.000,329,11162588,109725,0,1764081799,13808.856460269999,13.656208680004056,52957.56024816 2025-11-25,14:43:21.000,329,11162627,109565,0,1764081800,13811.187223529989,13.804240409997874,52958.31485712001 2025-11-25,14:43:22.000,329,11162523,109565,0,1764081801,13813.85480229,14.34702341999946,52959.05549184001 2025-11-25,14:43:23.000,329,11162687,109725,0,1764081802,13816.630162009991,14.805216870001459,52959.93586896 2025-11-25,14:43:24.000,329,11162549,109645,0,1764081803,13819.472884829993,15.185869890003232,52960.66951656 2025-11-25,14:43:25.000,329,11162659,109885,0,1764081804,13822.24150823999,15.488982480004779,52961.577842160004 2025-11-25,14:43:26.000,329,11162568,109925,0,1764081805,13824.693525079994,15.510129870002856,52962.61193592 2025-11-25,14:43:27.000,329,11162563,109725,0,1764081806,13826.674000220002,15.968323320004856,52963.60410696001 2025-11-25,14:43:28.000,329,11162612,109565,0,1764081807,13828.391759269995,16.560450240001956,52964.72903328 2025-11-25,14:43:29.000,329,11162680,109645,0,1764081808,13829.78617544,17.032741950002674,52965.839985360006 2025-11-25,14:43:30.000,329,11162693,109645,0,1764081809,13831.04586541,941.4767975400027,52966.93696320001 2025-11-25,14:43:31.000,329,11162484,109565,0,1764081810,13831.712760099988,18.20994666000479,52968.117786480005 2025-11-25,14:43:32.000,329,11162537,109685,0,1764081811,13832.12367501,18.928957920004905,52969.33354536001 2025-11-25,14:43:33.000,329,11162661,109485,0,1764081812,13832.30555538,19.66206744000374,52970.4305232 2025-11-25,14:43:34.000,329,11162514,109765,0,1764081813,13832.271873829995,20.148457410003175,52971.43666848 2025-11-25,14:43:35.000,329,11162634,110005,0,1764081814,13832.19777441999,20.747633459999633,52972.48473648 2025-11-25,14:43:36.000,329,11162633,109565,0,1764081815,13831.854222609989,21.544185149999976,52973.553765840006 2025-11-25,14:43:37.000,329,11162592,109565,0,1764081816,13831.375944599997,21.68516775000171,52974.46209144001 2025-11-25,14:43:38.000,329,11162580,109565,0,1764081817,13830.87745765999,21.184679520003556,52975.398365520006 2025-11-25,14:43:39.000,329,11162588,109605,0,1764081818,13830.230771900002,20.4727173900028,52976.383549440005 2025-11-25,14:43:40.000,329,11162621,109485,0,1764081819,13829.78617544,18.985350959999778,52977.21501672001 2025-11-25,14:43:41.000,329,11162624,109565,0,1764081820,13829.328106359993,18.09716058000049,52978.03250976001 2025-11-25,14:43:42.000,329,11162528,109685,0,1764081821,13828.937400379997,17.378149320000375,52978.780131600004 2025-11-25,14:43:43.000,329,11162658,109565,0,1764081822,13828.472594989995,16.962250650001806,52979.45788224 2025-11-25,14:43:44.000,329,11162600,109405,0,1764081823,13828.048207459993,16.454713290004293,52980.0028776 2025-11-25,14:43:45.000,329,11162551,109685,0,1764081824,13827.28026811999,15.862586369999917,52980.48498888 2025-11-25,14:43:46.000,329,11162574,109405,0,1764081825,13826.586428189992,15.43258944000263,52980.95312592001 2025-11-25,14:43:47.000,329,11162560,109725,0,1764081826,13825.993632909995,15.362098140001763,52981.4003016 2025-11-25,14:43:48.000,329,11162607,109565,0,1764081827,13825.778070989989,15.38324552999984,52981.75664472 2025-11-25,14:43:49.000,329,11162545,109765,0,1764081828,13825.562509069998,477.770927880003,52982.07106512 2025-11-25,14:43:50.000,329,11162545,109765,0,1764081829,13825.555772760003,16.29963243000384,52982.49727944 2025-11-25,14:43:51.000,329,11162602,109525,0,1764081830,13826.00036921999,16.46176242000365,52982.73484152 2025-11-25,14:43:52.000,329,11162592,109445,0,1764081831,13826.707681769993,16.687334579997696,52983.10515888 2025-11-25,14:43:53.000,329,11162594,109565,0,1764081832,13827.590138380001,17.06798759999947,52983.307785360004 2025-11-25,14:43:54.000,329,11162549,109525,0,1764081833,13828.46585868,17.272412370002712,52983.46848912001 2025-11-25,14:43:55.000,329,11162517,109765,0,1764081834,13829.47630517999,17.307658019999508,52983.6711156 2025-11-25,14:43:56.000,329,11162535,109605,0,1764081835,13830.271189760002,17.723556689998077,52983.880729200006 2025-11-25,14:43:57.000,329,11162634,109645,0,1764081836,13830.830303489995,17.47683713999868,52984.11130416 2025-11-25,14:43:58.000,329,11162622,109645,0,1764081837,13831.355735669997,17.201921070001845,52984.195149600004 2025-11-25,14:43:59.000,329,11162614,109565,0,1764081838,13832.04283929,17.00454542999796,52984.432711680005 2025-11-25,14:44:00.000,329,11162559,109845,0,1764081839,13832.24492859,478.1797774200022,52984.64232528001 2025-11-25,14:44:01.000,329,11162666,109485,0,1764081840,13831.89464046999,15.453736830000707,52984.87988736001 2025-11-25,14:44:02.000,329,11162592,109765,0,1764081841,13831.450044010002,14.297679510003945,52985.005655520006 2025-11-25,14:44:03.000,329,11162606,109525,0,1764081842,13830.85724872999,13.014737850004167,52985.28514032 2025-11-25,14:44:04.000,329,11162668,109645,0,1764081843,13830.331816550002,473.80931681999937,52985.438856960005 2025-11-25,14:44:05.000,329,11162541,109565,0,1764081844,13829.73902126999,10.702623210003367,52985.52968952001 2025-11-25,14:44:06.000,329,11162560,109805,0,1764081845,13829.159698609998,9.511320240002533,52985.54366376 2025-11-25,14:44:07.000,329,11162638,109765,0,1764081846,13828.452386059995,469.9534427100007,52985.557638000006 2025-11-25,14:44:08.000,329,11162595,109765,0,1764081847,13827.866327089992,6.2405239200015785,52985.39693424 2025-11-25,14:44:09.000,329,11162542,110005,0,1764081848,13827.334158599995,4.844796180004778,52985.1384108 2025-11-25,14:44:10.000,329,11162587,109565,0,1764081849,13826.485383539992,3.343331490003038,52984.85892600001 2025-11-25,14:44:11.000,329,11162589,109565,0,1764081850,13825.515354900002,2.0110459200004698,52984.481621520004 2025-11-25,14:44:12.000,329,11162597,109925,0,1764081851,13824.666579839999,1.0946590200037463,52984.09034280001 2025-11-25,14:44:13.000,329,11162499,109765,0,1764081852,13823.91211312,462.0443188499994,52983.56630880001 2025-11-25,14:44:14.000,329,11162596,109765,0,1764081853,13823.48098927999,-0.20238090000202646,52983.021313440004 2025-11-25,14:44:15.000,329,11162571,109565,0,1764081854,13822.841039829997,-0.11779133999516489,52982.50426656 2025-11-25,14:44:16.000,329,11162648,109485,0,1764081855,13821.588086169992,0.18532124999910593,52981.97324544 2025-11-25,14:44:17.000,329,11162605,109485,0,1764081856,13820.058943799995,0.19237037999846507,52981.463185680004 2025-11-25,14:44:18.000,329,11162638,109405,0,1764081857,13818.529801429999,-0.16008611999859568,52980.911203200005 2025-11-25,14:44:19.000,329,11162576,109525,0,1764081858,13817.061285850003,0.1994195099978242,52980.38018208001 2025-11-25,14:44:20.000,329,11162551,109525,0,1764081859,13815.484989309996,0.6364655700017465,52979.8631352 2025-11-25,14:44:21.000,329,11162570,109565,0,1764081860,13814.265717199996,0.5941707899983157,52979.38102392 2025-11-25,14:44:22.000,329,11162591,109565,0,1764081861,13813.565140959989,0.9607255500013707,52978.86397704 2025-11-25,14:44:23.000,329,11162575,109725,0,1764081862,13812.87803734,1.764326370001072,52978.37487864 2025-11-25,14:44:24.000,329,11162566,109405,0,1764081863,13812.55469446,2.4128463300003204,52977.843857520005 2025-11-25,14:44:25.000,329,11162566,109685,0,1764081864,13812.480595049994,2.328256770000735,52977.40366896001 2025-11-25,14:44:26.000,329,11162595,109565,0,1764081865,13812.75678376,1.813670280003862,52976.91457056 2025-11-25,14:44:27.000,329,11162629,109725,0,1764081866,13813.032972469991,0.6787603499979014,52976.59316304001 2025-11-25,14:44:28.000,329,11162637,109685,0,1764081867,13813.598822509994,-0.9918834599957336,52976.17393584 2025-11-25,14:44:29.000,329,11162566,109885,0,1764081868,13814.252244579991,-2.331218159997661,52975.85252832001 2025-11-25,14:44:30.000,329,11162565,109645,0,1764081869,13814.932611889999,-3.578914170000644,52975.47522384 2025-11-25,14:44:31.000,329,11162544,109845,0,1764081870,13815.538879790001,-5.038084079998953,52975.19573904 2025-11-25,14:44:32.000,329,11162623,109605,0,1764081871,13815.970003629998,455.5450209900009,52974.95817696 2025-11-25,14:44:33.000,329,11162614,109325,0,1764081872,13815.875695289993,-7.336100460001035,52974.657730800005 2025-11-25,14:44:34.000,329,11162616,109765,0,1764081873,13815.565825029997,-7.914129119999416,52974.41318160001 2025-11-25,14:44:35.000,329,11162534,109725,0,1764081874,13814.629477939998,-7.667409570000018,52974.203568000004 2025-11-25,14:44:36.000,329,11162561,109765,0,1764081875,13813.235061769992,-6.941349180000543,52973.84722488 2025-11-25,14:44:37.000,329,11162695,109685,0,1764081876,13811.503830099995,-5.679554909998842,52973.44895904 2025-11-25,14:44:38.000,329,11162656,109565,0,1764081877,13809.705235330002,-4.156942829999025,52972.980822000005 2025-11-25,14:44:39.000,329,11162557,109565,0,1764081878,13807.684342329994,-2.479249889998755,52972.51967208001 2025-11-25,14:44:40.000,329,11162557,109525,0,1764081879,13805.51525050999,-0.7169673899988993,52972.107432 2025-11-25,14:44:41.000,329,11162582,109445,0,1764081880,13803.440467029992,0.24876342000061413,52971.59737224 2025-11-25,14:44:42.000,329,11162641,109565,0,1764081881,13801.810280009995,0.4461390600044979,52971.11526096 2025-11-25,14:44:43.000,329,11162606,109645,0,1764081882,13800.46301801,0.03728951999801211,52970.40257472 2025-11-25,14:44:44.000,329,11162598,109725,0,1764081883,13799.26395483,-0.5407391400003689,52969.85059224 2025-11-25,14:44:45.000,329,11162572,109525,0,1764081884,13798.38823453,-1.020079980000446,52969.21476432001 2025-11-25,14:44:46.000,329,11162536,109565,0,1764081885,13798.24677202,-1.2033573599983356,52968.53701368 2025-11-25,14:44:47.000,329,11162619,109605,0,1764081886,13797.862802349999,-1.2033573599983356,52967.84528880001 2025-11-25,14:44:48.000,329,11162612,109565,0,1764081887,13797.808911869994,-1.0482764999978826,52967.181512400006 2025-11-25,14:44:49.000,329,11162554,109485,0,1764081888,13797.923429139999,-0.6112304400012363,52966.55267160001 2025-11-25,14:44:50.000,329,11162550,109645,0,1764081889,13798.24677202,-0.5477882699997281,52966.007676240006 2025-11-25,14:44:51.000,329,11162537,109725,0,1764081890,13798.04468272,-0.8297534699959215,52965.58844904 2025-11-25,14:44:52.000,329,11162612,109685,0,1764081891,13797.613558880003,-0.8720482499993523,52965.050440800005 2025-11-25,14:44:53.000,329,11162520,109565,0,1764081892,13797.431678510002,0.03728951999801211,52964.617239360006 2025-11-25,14:44:54.000,329,11162595,109485,0,1764081893,13796.8860374,0.6787603499979014,52964.15608944001 2025-11-25,14:44:55.000,329,11162575,109645,0,1764081894,13795.963162929991,1.7502281100023538,52963.708913760005 2025-11-25,14:44:56.000,329,11162522,109525,0,1764081895,13795.309740859993,2.497435889999906,52963.29667368001 2025-11-25,14:44:57.000,329,11162697,109605,0,1764081896,13794.743890819991,2.3776006800035248,52962.89840784 2025-11-25,14:44:58.000,329,11162640,109925,0,1764081897,13794.25887649999,463.5316852800024,52962.54206472 2025-11-25,14:44:59.000,329,11162540,109765,0,1764081898,13793.854697900002,0.869086860002426,52962.26257992001 2025-11-25,14:45:00.000,329,11162551,109765,0,1764081899,13793.48420084999,461.54383062000124,52961.864314080005 2025-11-25,14:45:01.000,329,11162518,109965,0,1764081900,13793.08002224999,-1.273848659999203,52961.4870096 2025-11-25,14:45:02.000,329,11162659,109645,0,1764081901,13792.898141879989,459.5207303100033,52961.11669224001 2025-11-25,14:45:03.000,329,11162573,109685,0,1764081902,13792.507435899992,-2.79646073999902,52960.592658240006 2025-11-25,14:45:04.000,329,11162542,109565,0,1764081903,13792.33229184,458.5479503700044,52960.14548256 2025-11-25,14:45:05.000,329,11162626,109565,0,1764081904,13792.419863869996,-4.01596022999729,52959.684332640005 2025-11-25,14:45:06.000,329,11162522,109565,0,1764081905,13792.305346599991,-4.890052349997859,52959.16728576 2025-11-25,14:45:07.000,329,11162627,109525,0,1764081906,13791.786650729999,-5.827586639999936,52958.727097200004 2025-11-25,14:45:08.000,329,11162535,109405,0,1764081907,13791.200591759996,-6.976594829997339,52958.30088288 2025-11-25,14:45:09.000,329,11162530,109565,0,1764081908,13790.594323859994,-7.914129119999416,52957.91659128 2025-11-25,14:45:10.000,329,11162607,109565,0,1764081909,13789.799439279996,-8.604943860002095,52957.52531256001 2025-11-25,14:45:11.000,329,11162564,109725,0,1764081910,13788.890037429992,-9.267562080000062,52957.14102096001 2025-11-25,14:45:12.000,329,11162619,109365,0,1764081911,13788.458913589995,-9.22526729999663,52956.72179376 2025-11-25,14:45:13.000,329,11162626,109925,0,1764081912,13787.704446869997,-8.802319499998703,52956.26763096 2025-11-25,14:45:14.000,329,11162554,109525,0,1764081913,13786.923034909989,-7.568721750001714,52955.79949392001 2025-11-25,14:45:15.000,329,11162576,109645,0,1764081914,13786.283085459996,-6.2787309599953005,52955.38725384001 2025-11-25,14:45:16.000,329,11162592,109685,0,1764081915,13785.979951509995,-5.411687970001367,52954.96103952001 2025-11-25,14:45:17.000,329,11162509,109765,0,1764081916,13785.717235419994,-5.094477120001102,52954.485915360005 2025-11-25,14:45:18.000,329,11162572,109645,0,1764081917,13785.562300289988,-4.897101479997218,52954.115598 2025-11-25,14:45:19.000,329,11162618,109925,0,1764081918,13785.96647888999,457.35664740000357,52953.68938368001 2025-11-25,14:45:20.000,329,11162642,109725,0,1764081919,13786.720945609988,-3.585963300000003,52953.333040560006 2025-11-25,14:45:21.000,329,11162611,109525,0,1764081920,13787.448467089991,-2.006958179998037,52952.99067168001 2025-11-25,14:45:22.000,329,11162530,109965,0,1764081921,13788.169252259999,0.43204079999850364,52952.6483028 2025-11-25,14:45:23.000,329,11162629,109725,0,1764081922,13789.314424959994,2.2154706900037127,52952.375805120006 2025-11-25,14:45:24.000,329,11162606,109565,0,1764081923,13790.72905006,3.3997245299979113,52952.09632032 2025-11-25,14:45:25.000,329,11162619,109485,0,1764081924,13791.94832217,3.8931636300039827,52951.93561656 2025-11-25,14:45:26.000,329,11162608,109885,0,1764081925,13793.005922839999,3.970704060004209,52951.9495908 2025-11-25,14:45:27.000,329,11162577,109765,0,1764081926,13794.272349119994,3.484314090004773,52951.84478400001 2025-11-25,14:45:28.000,329,11162619,109765,0,1764081927,13795.303004549998,2.800548480001453,52951.921642320005 2025-11-25,14:45:29.000,329,11162604,109605,0,1764081928,13796.131570680001,2.751204569998663,52951.95657792 2025-11-25,14:45:30.000,329,11162515,109765,0,1764081929,13797.00729098,2.7723519600040163,52952.089333200005 2025-11-25,14:45:31.000,329,11162567,109725,0,1764081930,13798.583587519992,2.243667210001149,52952.31292104 2025-11-25,14:45:32.000,329,11162550,109365,0,1764081931,13800.220510849998,2.589074579998851,52952.52952176 2025-11-25,14:45:33.000,329,11162564,109925,0,1764081932,13801.446519269994,3.7803775499996846,52952.857916400004 2025-11-25,14:45:34.000,329,11162669,109525,0,1764081933,13802.94198009,5.302989629999502,52953.13740120001 2025-11-25,14:45:35.000,329,11162573,109405,0,1764081934,13804.902246299993,6.9242895300048986,52953.40989888 2025-11-25,14:45:36.000,329,11162627,109605,0,1764081935,13806.707577379995,7.890020340004412,52953.766242000005 2025-11-25,14:45:37.000,329,11162560,109765,0,1764081936,13808.277137609992,8.157887280001887,52954.23437904 2025-11-25,14:45:38.000,329,11162612,109765,0,1764081937,13809.813016289998,7.467072539999208,52954.74443880001 2025-11-25,14:45:39.000,329,11162604,109405,0,1764081938,13811.160278289994,6.219376530003501,52955.226550080006 2025-11-25,14:45:40.000,329,11162544,109565,0,1764081939,13812.325659919989,5.126761380000971,52955.66673864 2025-11-25,14:45:41.000,329,11162549,109565,0,1764081940,13813.85480229,4.816599660000065,52956.19775976 2025-11-25,14:45:42.000,329,11162604,109685,0,1764081941,13815.410889899991,5.1408596399996895,52956.65192256 2025-11-25,14:45:43.000,329,11162606,109525,0,1764081942,13817.249902529999,5.021024430003308,52957.13403384 2025-11-25,14:45:44.000,329,11162540,109645,0,1764081943,13818.84640799999,5.218400069999916,52957.60217088 2025-11-25,14:45:45.000,329,11162548,109525,0,1764081944,13820.119570589995,467.9514897900008,52958.175114720005 2025-11-25,14:45:46.000,329,11162619,109605,0,1764081945,13821.08959923,6.4519978200041805,52958.65023888001 2025-11-25,14:45:47.000,329,11162594,109685,0,1764081946,13822.214562999994,6.621176940003352,52959.23715696 2025-11-25,14:45:48.000,329,11162518,109565,0,1764081947,13823.245218429998,7.255598640003882,52959.852023520005 2025-11-25,14:45:49.000,329,11162641,109645,0,1764081948,13824.221983379997,8.12969076000445,52960.41099312 2025-11-25,14:45:50.000,329,11162611,109645,0,1764081949,13825.414310250002,8.813456370000495,52960.8931044 2025-11-25,14:45:51.000,329,11162595,109685,0,1764081950,13826.855880589988,9.31394459999865,52961.56386792 2025-11-25,14:45:52.000,329,11162618,109485,0,1764081951,13828.371550339994,10.131643680004345,52962.10886328 2025-11-25,14:45:53.000,329,11162577,109565,0,1764081952,13829.88722009,11.21016057000088,52962.73770408 2025-11-25,14:45:54.000,329,11162547,109725,0,1764081953,13831.564561279993,12.105400079999526,52963.324622160006 2025-11-25,14:45:55.000,329,11162580,109725,0,1764081954,13833.679762619991,474.704556329998,52964.02333416 2025-11-25,14:45:56.000,329,11162518,109765,0,1764081955,13835.86232706,13.839486060001946,52964.68012344 2025-11-25,14:45:57.000,329,11162529,109605,0,1764081956,13838.13919984,14.868659040002967,52965.45569376001 2025-11-25,14:45:58.000,329,11162604,109765,0,1764081957,13840.402599999994,15.474884219998785,52966.28716104001 2025-11-25,14:45:59.000,329,11162524,109605,0,1764081958,13842.740099569994,16.42651676999958,52967.111641200005 2025-11-25,14:46:00.000,329,11162612,109645,0,1764081959,13844.841828290002,17.892735810004524,52968.00599256 2025-11-25,14:46:01.000,329,11162616,109685,0,1764081960,13846.620214129995,19.210923120001098,52968.99117648 2025-11-25,14:46:02.000,329,11162534,109645,0,1764081961,13848.567007719997,20.092064370001026,52969.98334752001 2025-11-25,14:46:03.000,329,11162662,109645,0,1764081962,13850.379075109995,20.789928240003064,52971.0244284 2025-11-25,14:46:04.000,329,11162573,109565,0,1764081963,13851.537720429995,21.445497330001672,52972.107432 2025-11-25,14:46:05.000,329,11162615,109685,0,1764081964,13852.076625230002,21.45959559000039,52973.14152576001 2025-11-25,14:46:06.000,329,11162625,109565,0,1764081965,13852.285450839998,21.445497330001672,52974.26645208001 2025-11-25,14:46:07.000,329,11162532,109645,0,1764081966,13852.325868699998,21.318612989998655,52975.37041704001 2025-11-25,14:46:08.000,329,11162586,109765,0,1764081967,13852.184406189997,21.389104289999523,52976.383549440005 2025-11-25,14:46:09.000,329,11162584,109805,0,1764081968,13851.975580580001,21.212876040000992,52977.438604560004 2025-11-25,14:46:10.000,329,11162632,109565,0,1764081969,13851.52424780999,20.789928240003064,52978.30500744 2025-11-25,14:46:11.000,329,11162534,109525,0,1764081970,13850.877562050002,20.550257820003026,52979.12948760001 2025-11-25,14:46:12.000,329,11162580,109685,0,1764081971,13850.197194739994,20.24714523000148,52979.82819960001 2025-11-25,14:46:13.000,329,11162547,109605,0,1764081972,13849.665026249997,19.683214830001816,52980.408130560005 2025-11-25,14:46:14.000,329,11162654,109685,0,1764081973,13849.33494706,18.886663140001474,52980.88325472001 2025-11-25,14:46:15.000,329,11162557,109445,0,1764081974,13848.775833329993,17.92093233000196,52981.246584960005 2025-11-25,14:46:16.000,329,11162539,109445,0,1764081975,13847.93379458,17.51913192000211,52981.58895384 2025-11-25,14:46:17.000,329,11162568,109765,0,1764081976,13847.165855239997,17.561426699998265,52981.847477280004 2025-11-25,14:46:18.000,329,11162609,109765,0,1764081977,13846.290134939998,17.843391900001734,52981.97324544 2025-11-25,14:46:19.000,329,11162616,109525,0,1764081978,13845.75796645,17.843391900001734,52982.154910560006 2025-11-25,14:46:20.000,329,11162547,109645,0,1764081979,13845.34705153999,17.582574090003618,52982.27369160001 2025-11-25,14:46:21.000,329,11162636,109525,0,1764081980,13845.050653899998,17.29355976000079,52982.322601440006 2025-11-25,14:46:22.000,329,11162605,109325,0,1764081981,13844.767728879997,17.46978800999932,52982.41343400001 2025-11-25,14:46:23.000,329,11162531,109525,0,1764081982,13844.43764969,18.019620150000264,52982.490292320006 2025-11-25,14:46:24.000,329,11162652,109565,0,1764081983,13844.22882407999,18.668140109999513,52982.50426656 2025-11-25,14:46:25.000,329,11162591,109765,0,1764081984,13844.363550279995,19.098137040004076,52982.58112488001 2025-11-25,14:46:26.000,329,11162610,109565,0,1764081985,13844.693629469992,19.351905720002833,52982.65099608001 2025-11-25,14:46:27.000,329,11162570,109685,0,1764081986,13845.077599139993,19.59157614000287,52982.67894456001 2025-11-25,14:46:28.000,329,11162574,109925,0,1764081987,13845.36726046999,20.19075218999933,52982.755802880005 2025-11-25,14:46:29.000,329,11162569,109365,0,1764081988,13845.791647999991,20.888616060001368,52982.853622560004 2025-11-25,14:46:30.000,329,11162600,109525,0,1764081989,13846.519169479994,21.530086890001257,52982.923493760005 2025-11-25,14:46:31.000,329,11162646,109485,0,1764081990,13847.596979079994,21.45254646000103,52983.00035208 2025-11-25,14:46:32.000,329,11162587,109565,0,1764081991,13848.647843439998,21.029598660003103,52983.161055840006 2025-11-25,14:46:33.000,329,11162533,109645,0,1764081992,13849.732389349992,20.59255259999918,52983.356695200004 2025-11-25,14:46:34.000,329,11162637,109525,0,1764081993,13850.641791199996,19.936983510000573,52983.48246336 2025-11-25,14:46:35.000,329,11162553,109765,0,1764081994,13851.36257636999,19.126333560001513,52983.69906408 2025-11-25,14:46:36.000,329,11162642,109485,0,1764081995,13851.874535930001,19.02059661000385,52983.8457936 2025-11-25,14:46:37.000,329,11162654,109565,0,1764081996,13852.117043090002,18.886663140001474,52984.01348448 2025-11-25,14:46:38.000,329,11162557,109525,0,1764081997,13852.366286559998,18.09716058000049,52984.22309808 2025-11-25,14:46:39.000,329,11162518,109485,0,1764081998,13852.655947889994,17.29355976000079,52984.45367304001 2025-11-25,14:46:40.000,329,11162597,109485,0,1764081999,13852.777201469995,16.750776749999204,52984.62835104 2025-11-25,14:46:41.000,329,11162620,109445,0,1764082000,13852.501012759989,16.497008070000447,52984.73315784 2025-11-25,14:46:42.000,329,11162551,109645,0,1764082001,13852.386495489998,16.616843280004105,52984.837964640006 2025-11-25,14:46:43.000,329,11162595,109525,0,1764082002,13852.447122279998,479.09616431999893,52984.817003280004 2025-11-25,14:46:44.000,329,11162535,109525,0,1764082003,13852.635738959994,17.63896712999849,52984.768093440005 2025-11-25,14:46:45.000,329,11162579,109565,0,1764082004,13852.918663979995,17.667163650003204,52984.7541192 2025-11-25,14:46:46.000,329,11162526,109605,0,1764082005,13853.511459259993,17.779949730000226,52984.59341544001 2025-11-25,14:46:47.000,329,11162531,109685,0,1764082006,13854.340025389996,17.667163650003204,52984.502582880006 2025-11-25,14:46:48.000,329,11162638,109485,0,1764082007,13855.06081055999,17.75175321000279,52984.3698276 2025-11-25,14:46:49.000,329,11162627,109805,0,1764082008,13855.882640379998,17.413394970004447,52984.20213672 2025-11-25,14:46:50.000,329,11162566,109605,0,1764082009,13856.717942819996,16.729629360001127,52984.15322688 2025-11-25,14:46:51.000,329,11162630,109685,0,1764082010,13857.573454189995,15.806193329997768,52984.08335568 2025-11-25,14:46:52.000,329,11162518,109645,0,1764082011,13858.125831609992,15.03078903000278,52984.01348448 2025-11-25,14:46:53.000,329,11162586,109765,0,1764082012,13858.644527479999,13.902928230003454,52983.880729200006 2025-11-25,14:46:54.000,329,11162551,109565,0,1764082013,13858.81967153999,474.8878337100032,52983.831819360006 2025-11-25,14:46:55.000,329,11162595,109685,0,1764082014,13858.74557213,11.978515740003786,52983.8457936 2025-11-25,14:46:56.000,329,11162554,109765,0,1764082015,13858.80619892,11.562617069997941,52983.74797392 2025-11-25,14:46:57.000,329,11162528,109645,0,1764082016,13859.102596559991,473.2665338099978,52983.70605120001 2025-11-25,14:46:58.000,329,11162687,109645,0,1764082017,13859.264267999992,11.02688319000299,52983.524386080004 2025-11-25,14:46:59.000,329,11162577,109605,0,1764082018,13859.372048960002,10.427707139999256,52983.475476240004 2025-11-25,14:47:00.000,329,11162650,109565,0,1764082019,13859.439412059997,9.58886067000276,52983.36368232 2025-11-25,14:47:01.000,329,11162556,109725,0,1764082020,13859.264267999992,8.594933339998533,52983.30079824001 2025-11-25,14:47:02.000,329,11162639,109605,0,1764082021,13858.954397739995,7.713792089998606,52983.27284976 2025-11-25,14:47:03.000,329,11162648,109725,0,1764082022,13858.610845929994,6.9242895300048986,52983.09817176 2025-11-25,14:47:04.000,329,11162617,109605,0,1764082023,13858.213403640002,6.092492190000485,52983.021313440004 2025-11-25,14:47:05.000,329,11162602,109605,0,1764082024,13857.8496429,467.0139554999987,52982.937468 2025-11-25,14:47:06.000,329,11162505,109565,0,1764082025,13857.53977263999,4.3020131700031925,52982.76279 2025-11-25,14:47:07.000,329,11162629,109525,0,1764082026,13857.236638689988,465.4560977700021,52982.59509912 2025-11-25,14:47:08.000,329,11162624,109445,0,1764082027,13856.792042230001,2.758253699998022,52982.50426656 2025-11-25,14:47:09.000,329,11162657,109645,0,1764082028,13856.037575509989,2.23661808000179,52982.32958856 2025-11-25,14:47:10.000,329,11162606,109565,0,1764082029,13855.134909969995,1.870063319998735,52982.19683328001 2025-11-25,14:47:11.000,329,11162623,110005,0,1764082030,13854.137936089995,1.6162946399999782,52982.02215528 2025-11-25,14:47:12.000,329,11162584,109605,0,1764082031,13853.093808040001,1.6726876800021273,52981.75664472 2025-11-25,14:47:13.000,329,11162504,109685,0,1764082032,13851.847590689991,2.0392424399979063,52981.49812128 2025-11-25,14:47:14.000,329,11162577,109925,0,1764082033,13850.749572159992,2.123832000004768,52981.37934024 2025-11-25,14:47:15.000,329,11162555,109565,0,1764082034,13849.732389349992,2.293011120003939,52981.09985544001 2025-11-25,14:47:16.000,329,11162633,109805,0,1764082035,13848.836460119994,2.8357941299982485,52980.90421608001 2025-11-25,14:47:17.000,329,11162614,109405,0,1764082036,13848.09546602,3.477264959998138,52980.6317184 2025-11-25,14:47:18.000,329,11162561,109645,0,1764082037,13847.381417160002,4.005949710001005,52980.40114344001 2025-11-25,14:47:19.000,329,11162555,109765,0,1764082038,13846.97723856,4.330209690000629,52980.22646544 2025-11-25,14:47:20.000,329,11162515,109845,0,1764082039,13846.83577605,4.555781850001949,52980.11467152001 2025-11-25,14:47:21.000,329,11162567,109485,0,1764082040,13847.051337969991,4.344307949999347,52979.905057920005 2025-11-25,14:47:22.000,329,11162640,109365,0,1764082041,13847.388153469998,3.6746406000020215,52979.737367040005 2025-11-25,14:47:23.000,329,11162514,109565,0,1764082042,13847.91358565,464.8357743300003,52979.639547360006 2025-11-25,14:47:24.000,329,11162543,109685,0,1764082043,13848.304291629996,1.870063319998735,52979.48583072 2025-11-25,14:47:25.000,329,11162572,109445,0,1764082044,13848.708470229998,0.5377777500034426,52979.36006256 2025-11-25,14:47:26.000,329,11162619,109765,0,1764082045,13848.977922629994,-0.5759847899971646,52979.20634592001 2025-11-25,14:47:27.000,329,11162476,109525,0,1764082046,13848.96445000999,-1.6545016800009762,52979.12250048 2025-11-25,14:47:28.000,329,11162529,109525,0,1764082047,13848.802778569989,-2.4510533700013184,52978.947822480004 2025-11-25,14:47:29.000,329,11162598,109765,0,1764082048,13848.452490449992,-3.4026859200021136,52978.72423464001 2025-11-25,14:47:30.000,329,11162524,109845,0,1764082049,13847.88664040999,-4.622185410000384,52978.54955664 2025-11-25,14:47:31.000,329,11162607,109725,0,1764082050,13846.970502249991,-5.623161869996693,52978.41680136001 2025-11-25,14:47:32.000,329,11162542,109485,0,1764082051,13845.643449179996,-6.440860949995113,52978.179239280005 2025-11-25,14:47:33.000,329,11162533,109565,0,1764082052,13844.15472467,454.78371495000465,52977.773986320004 2025-11-25,14:47:34.000,329,11162640,109565,0,1764082053,13842.457174549992,-7.42069002000062,52977.54341136 2025-11-25,14:47:35.000,329,11162644,109765,0,1764082054,13840.624898229995,-7.737900870000885,52977.02636448001 2025-11-25,14:47:36.000,329,11162519,109645,0,1764082055,13838.577059989992,-7.836588689999189,52976.61412440001 2025-11-25,14:47:37.000,329,11162533,109685,0,1764082056,13836.589848539988,-8.118553889995383,52976.07611616 2025-11-25,14:47:38.000,329,11162654,109645,0,1764082057,13834.57569184999,-8.23838909999904,52975.44028824001 2025-11-25,14:47:39.000,329,11162544,109565,0,1764082058,13832.676052429997,-7.970522160001565,52974.83939592 2025-11-25,14:47:40.000,329,11162625,109125,0,1764082059,13830.94482076,-7.526426969998283,52974.18260664 2025-11-25,14:47:41.000,329,11162648,109405,0,1764082060,13829.375260529989,-7.350198719999753,52973.62363704001 2025-11-25,14:47:42.000,329,11162539,109645,0,1764082061,13827.926953879993,-7.399542629995267,52972.931912160006 2025-11-25,14:47:43.000,329,11162644,109845,0,1764082062,13826.471910920001,-7.618065659997228,52972.21922592 2025-11-25,14:47:44.000,329,11162597,109365,0,1764082063,13825.124648919991,-8.139701280000736,52971.6183336 2025-11-25,14:47:45.000,329,11162569,109565,0,1764082064,13823.82454108999,-8.724779069998476,52970.94058296001 2025-11-25,14:47:46.000,329,11162600,109565,0,1764082065,13822.706313629991,-9.0490390499981,52970.2558452 2025-11-25,14:47:47.000,329,11162658,109925,0,1764082066,13821.972055839993,452.4786494400032,52969.5571332 2025-11-25,14:47:48.000,329,11162644,109805,0,1764082067,13820.995290889994,-9.119530349998968,52968.83047272001 2025-11-25,14:47:49.000,329,11162666,109525,0,1764082068,13820.02526224999,-9.246414690001984,52968.10381224 2025-11-25,14:47:50.000,329,11162641,109645,0,1764082069,13818.920507409995,-9.316905989995576,52967.398113120005 2025-11-25,14:47:51.000,329,11162630,109765,0,1764082070,13817.59345434,-9.338053380000929,52966.67145264001 2025-11-25,14:47:52.000,329,11162551,109725,0,1764082071,13816.3539733,452.401109010003,52965.97972776001 2025-11-25,14:47:53.000,329,11162522,109845,0,1764082072,13815.12796487999,-9.443790329998592,52965.148260480004 2025-11-25,14:47:54.000,329,11162573,109765,0,1764082073,13814.232035649991,452.1050455500008,52964.36570304 2025-11-25,14:47:55.000,329,11162574,109605,0,1764082074,13813.066654019996,-9.612969449997763,52963.62506832 2025-11-25,14:47:56.000,329,11162551,109565,0,1764082075,13811.908008699997,-9.211169039997912,52962.75866544 2025-11-25,14:47:57.000,329,11162588,109605,0,1764082076,13810.897562199993,-8.936252970001078,52961.92719816001 2025-11-25,14:47:58.000,329,11162619,109565,0,1764082077,13809.866906769988,-8.619042120000813,52961.1725892 2025-11-25,14:47:59.000,329,11162604,109765,0,1764082078,13808.694788829998,453.42323286000465,52960.424967360006 2025-11-25,14:48:00.000,329,11162619,109405,0,1764082079,13807.765178049995,-8.661336899996968,52959.635422800005 2025-11-25,14:48:01.000,329,11162545,109605,0,1764082080,13806.65368689999,-8.435764739995648,52958.94369792 2025-11-25,14:48:02.000,329,11162606,109605,0,1764082081,13805.36031538,-7.984620420000283,52958.224024560004 2025-11-25,14:48:03.000,329,11162569,109525,0,1764082082,13804.28250578,-7.152823079995869,52957.41351864 2025-11-25,14:48:04.000,329,11162583,109685,0,1764082083,13803.548247990002,-6.595941809995566,52956.85454904001 2025-11-25,14:48:05.000,329,11162541,109445,0,1764082084,13803.16427832,-6.4902048599979025,52956.22570824001 2025-11-25,14:48:06.000,329,11162619,109965,0,1764082085,13803.00260688,-6.5395487700006925,52955.65276440001 2025-11-25,14:48:07.000,329,11162641,109405,0,1764082086,13803.13733307999,-6.92020178999519,52955.08680768 2025-11-25,14:48:08.000,329,11162572,109565,0,1764082087,13803.770546219988,-6.976594829997339,52954.464954 2025-11-25,14:48:09.000,329,11162611,109605,0,1764082088,13804.720365929992,-6.842661360002239,52953.92694576001 2025-11-25,14:48:10.000,329,11162528,109965,0,1764082089,13805.6432404,-6.680531369995151,52953.38893752 2025-11-25,14:48:11.000,329,11162501,109605,0,1764082090,13806.458333909999,-6.412664429997676,52952.94176184 2025-11-25,14:48:12.000,329,11162572,109325,0,1764082091,13807.569825059989,-6.299878350000654,52952.53650888001 2025-11-25,14:48:13.000,329,11162560,109605,0,1764082092,13808.364709640002,-6.391517039999599,52952.159204400006 2025-11-25,14:48:14.000,329,11162497,109685,0,1764082093,13809.065285879995,-7.096430040000996,52951.93561656 2025-11-25,14:48:15.000,329,11162631,109565,0,1764082094,13809.846697839988,-7.5334760999976425,52951.7399772 2025-11-25,14:48:16.000,329,11162562,109565,0,1764082095,13810.641582420001,-7.55462348999572,52951.656131760006 2025-11-25,14:48:17.000,329,11162613,109645,0,1764082096,13811.079442569993,-7.209216119998018,52951.537350720006 2025-11-25,14:48:18.000,329,11162628,109365,0,1764082097,13811.39604914,-6.7016787600005046,52951.495428 2025-11-25,14:48:19.000,329,11162528,109685,0,1764082098,13811.860854530001,455.3053505700009,52951.43953104001 2025-11-25,14:48:20.000,329,11162655,109565,0,1764082099,13812.137043239993,-6.313976609999372,52951.4255568 2025-11-25,14:48:21.000,329,11162631,109645,0,1764082100,13812.143779550002,-6.2787309599953005,52951.43953104001 2025-11-25,14:48:22.000,329,11162581,109565,0,1764082101,13812.278505749993,-6.165944879998278,52951.43254392 2025-11-25,14:48:23.000,329,11162629,109565,0,1764082102,13812.48733135999,-5.982667500000389,52951.43953104001 2025-11-25,14:48:24.000,329,11162552,109565,0,1764082103,13812.473858739999,-5.898077940000803,52951.41158256001 2025-11-25,14:48:25.000,329,11162631,109645,0,1764082104,13812.318923609993,-5.461031879996881,52951.39062120001 2025-11-25,14:48:26.000,329,11162637,109805,0,1764082105,13812.116834309993,-4.868904959999782,52951.369659840006 2025-11-25,14:48:27.000,329,11162568,109805,0,1764082106,13812.083152760002,-4.417760639997141,52951.37664696 2025-11-25,14:48:28.000,329,11162569,109565,0,1764082107,13811.975371799992,-4.262679779996688,52951.27882728 2025-11-25,14:48:29.000,329,11162546,109805,0,1764082108,13811.881063460001,-4.643332799998461,52951.2858144 2025-11-25,14:48:30.000,329,11162674,109485,0,1764082109,13811.934953939992,-5.214312329997483,52951.33472424 2025-11-25,14:48:31.000,329,11162628,109605,0,1764082110,13812.224615269988,455.53797186000156,52951.39760832 2025-11-25,14:48:32.000,329,11162590,109685,0,1764082111,13812.446913499989,-7.138724819997151,52951.418569680005 2025-11-25,14:48:33.000,329,11162605,109405,0,1764082112,13812.413231949999,-7.357247849999112,52951.6002348 2025-11-25,14:48:34.000,329,11162614,109565,0,1764082113,13812.57490339,-7.716753479995532,52951.69106736 2025-11-25,14:48:35.000,329,11162553,109925,0,1764082114,13812.413231949999,-7.794293909995758,52951.78888704 2025-11-25,14:48:36.000,329,11162478,109845,0,1764082115,13812.359341469994,-7.716753479995532,52951.8797196 2025-11-25,14:48:37.000,329,11162611,109605,0,1764082116,13812.446913499989,-7.843637819998548,52952.02644912 2025-11-25,14:48:38.000,329,11162620,109725,0,1764082117,13812.67594804,-7.907079990000057,52952.17317864 2025-11-25,14:48:39.000,329,11162610,109765,0,1764082118,13812.87803734,-7.949374769996211,52952.25003696001 2025-11-25,14:48:40.000,329,11162602,109645,0,1764082119,13813.127280809997,-8.499206909997156,52952.38279224 2025-11-25,14:48:41.000,329,11162625,109765,0,1764082120,13813.585349889989,-8.703631680000399,52952.543496000006 2025-11-25,14:48:42.000,329,11162658,109645,0,1764082121,13814.15793624,-8.449863000001642,52952.67625128 2025-11-25,14:48:43.000,329,11162593,109565,0,1764082122,13814.642950559988,-7.766097389998322,52952.68323840001 2025-11-25,14:48:44.000,329,11162558,109485,0,1764082123,13814.770940449998,-6.793317449999449,52952.75310960001 2025-11-25,14:48:45.000,329,11162601,109565,0,1764082124,13814.912402959999,-6.060207930000615,52952.85092928001 2025-11-25,14:48:46.000,329,11162592,109685,0,1764082125,13815.060601779995,-5.51742491999903,52952.94176184 2025-11-25,14:48:47.000,329,11162501,109765,0,1764082126,13815.303108939996,-5.869881419996091,52953.10945272 2025-11-25,14:48:48.000,329,11162559,109645,0,1764082127,13815.700551230002,-6.659383979997074,52953.31906632 2025-11-25,14:48:49.000,329,11162600,109565,0,1764082128,13815.882431599988,-7.625114789996587,52953.50771856 2025-11-25,14:48:50.000,329,11162691,109605,0,1764082129,13815.902640529988,-8.146750410000095,52953.75226776 2025-11-25,14:48:51.000,329,11162549,109645,0,1764082130,13815.471516689991,-8.083308239998587,52954.031752560004 2025-11-25,14:48:52.000,329,11162605,109685,0,1764082131,13814.703577349988,-7.618065659997228,52954.20643056 2025-11-25,14:48:53.000,329,11162627,109645,0,1764082132,13813.760493949994,-6.793317449999449,52954.33918584001 2025-11-25,14:48:54.000,329,11162557,109405,0,1764082133,13813.073390329992,-6.574794419997488,52954.464954 2025-11-25,14:48:55.000,329,11162637,109405,0,1764082134,13812.157252169993,-6.659383979997074,52954.534825200004 2025-11-25,14:48:56.000,329,11162537,109685,0,1764082135,13811.44993961999,-6.96954569999798,52954.68854184 2025-11-25,14:48:57.000,329,11162659,109525,0,1764082136,13810.776308619992,-7.618065659997228,52954.772387280005 2025-11-25,14:48:58.000,329,11162536,109685,0,1764082137,13810.385602639995,-8.478059519999078,52954.82828424 2025-11-25,14:48:59.000,329,11162582,109285,0,1764082138,13810.19698596,-8.992646009995951,52954.75841304 2025-11-25,14:49:00.000,329,11162596,109565,0,1764082139,13809.833225219998,-9.10543209000025,52954.62565776001 2025-11-25,14:49:01.000,329,11162533,109765,0,1764082140,13809.05181325999,452.90159724000114,52954.52783808001 2025-11-25,14:49:02.000,329,11162654,109765,0,1764082141,13808.384918570002,-8.379371700000775,52954.318224480005 2025-11-25,14:49:03.000,329,11162573,109605,0,1764082142,13808.04136676,-8.153799539999454,52954.07367528001 2025-11-25,14:49:04.000,329,11162583,109725,0,1764082143,13808.0009489,-8.23133996999968,52953.85008744 2025-11-25,14:49:05.000,329,11162601,109485,0,1764082144,13807.71128756999,-8.308880399999907,52953.668422320006 2025-11-25,14:49:06.000,329,11162641,109685,0,1764082145,13807.280163729993,-8.407568219998211,52953.54265416001 2025-11-25,14:49:07.000,329,11162530,109645,0,1764082146,13806.82209465,-8.541501690000587,52953.360989040004 2025-11-25,14:49:08.000,329,11162610,109565,0,1764082147,13806.47854284,-8.23133996999968,52953.08849136001 2025-11-25,14:49:09.000,329,11162626,109805,0,1764082148,13806.289926159989,-7.477083059995493,52952.82298080001 2025-11-25,14:49:10.000,329,11162541,109765,0,1764082149,13806.465070219994,-6.807415709998168,52952.66926416 2025-11-25,14:49:11.000,329,11162616,109765,0,1764082150,13807.111755979997,-6.624138330000278,52952.473624800004 2025-11-25,14:49:12.000,329,11162506,109725,0,1764082151,13807.83254114999,-6.666433109996433,52952.27099832 2025-11-25,14:49:13.000,329,11162627,109645,0,1764082152,13808.842987649994,-6.708727889999864,52952.07535896 2025-11-25,14:49:14.000,329,11162624,109405,0,1764082153,13809.678290089993,-6.4338118199957535,52951.823822640006 2025-11-25,14:49:15.000,329,11162502,109725,0,1764082154,13810.580955630001,-5.954470979995676,52951.64914464001 2025-11-25,14:49:16.000,329,11162645,109685,0,1764082155,13811.28826817999,-5.785291859996505,52951.45350528 2025-11-25,14:49:17.000,329,11162607,109645,0,1764082156,13811.685710469996,-5.728898820001632,52951.25786592 2025-11-25,14:49:18.000,329,11162618,109605,0,1764082157,13812.002317040002,-6.15184661999956,52951.07620080001 2025-11-25,14:49:19.000,329,11162631,109765,0,1764082158,13812.130306929997,-6.631187459999637,52951.05523944001 2025-11-25,14:49:20.000,329,11162647,109725,0,1764082159,13811.69918309,-6.412664429997676,52950.94344552 2025-11-25,14:49:21.000,329,11162633,109565,0,1764082160,13811.059233639993,-5.954470979995676,52950.817677360006 2025-11-25,14:49:22.000,329,11162509,109565,0,1764082161,13810.33171215999,-5.707751429996279,52950.71287056 2025-11-25,14:49:23.000,329,11162560,109285,0,1764082162,13809.496409719992,-4.727922359998047,52950.46832136 2025-11-25,14:49:24.000,329,11162672,109845,0,1764082163,13808.553326319998,-3.6635037300002296,52950.293643360004 2025-11-25,14:49:25.000,329,11162608,109565,0,1764082164,13807.63045184999,-3.3039980999965337,52950.2028108 2025-11-25,14:49:26.000,329,11162593,109725,0,1764082165,13807.111755979997,-3.5436685199965723,52950.007171440004 2025-11-25,14:49:27.000,329,11162561,109645,0,1764082166,13807.071338119997,-3.9736654500011355,52949.82550632 2025-11-25,14:49:28.000,329,11162525,109485,0,1764082167,13807.327317900003,-4.791364529999555,52949.692751040006 2025-11-25,14:49:29.000,329,11162578,109405,0,1764082168,13808.176092959991,-6.130699230001483,52949.49711168001 2025-11-25,14:49:30.000,329,11162641,109445,0,1764082169,13809.597454369992,-7.343149590000394,52949.25954960001 2025-11-25,14:49:31.000,329,11162645,109445,0,1764082170,13811.59140212999,-8.513305169995874,52949.19666552 2025-11-25,14:49:33.000,329,11162541,109605,0,1764082172,13815.24921845999,-11.459841509997204,52948.94512920001 2025-11-25,14:49:34.000,329,11162646,109605,0,1764082173,13817.014131679993,-12.45376884000143,52948.903206480005 2025-11-25,14:49:35.000,329,11162568,109645,0,1764082174,13818.004369249997,-12.799176209999132,52948.833335280004 2025-11-25,14:49:36.000,329,11162584,109925,0,1764082175,13818.63084608,-13.102288800000679,52948.77743832001 2025-11-25,14:49:37.000,329,11162597,109445,0,1764082176,13818.900298479995,-13.567531380002038,52948.75647696001 2025-11-25,14:49:38.000,329,11162644,109645,0,1764082177,13818.74536334999,-14.011626569998043,52948.7704512 2025-11-25,14:49:39.000,329,11162703,109565,0,1764082178,13818.395075229993,-14.646048269998573,52948.76346408 2025-11-25,14:49:40.000,329,11162596,109605,0,1764082179,13817.67429006,-15.449649089998275,52948.79839968001 2025-11-25,14:49:41.000,329,11162560,109725,0,1764082180,13816.865932859997,-15.93603905999771,52948.77743832001 2025-11-25,14:49:42.000,329,11162600,109685,0,1764082181,13816.077784589994,-15.703417769997031,52948.69359288 2025-11-25,14:49:43.000,329,11162622,109285,0,1764082182,13815.24921845999,-15.900793410000915,52948.686605760005 2025-11-25,14:49:44.000,329,11162581,109565,0,1764082183,13814.528433289997,-16.196856869995827,52948.5957732 2025-11-25,14:49:45.000,329,11162533,109645,0,1764082184,13813.95584694,445.73263202999806,52948.49096640001 2025-11-25,14:49:46.000,329,11162522,109565,0,1764082185,13813.437151069993,-15.795056459995976,52948.36519824 2025-11-25,14:49:47.000,329,11162617,109925,0,1764082186,13812.992554609991,-15.1817821500008,52948.246417199996 2025-11-25,14:49:48.000,329,11162547,109645,0,1764082187,13812.66921172999,-14.152609169999778,52948.134623280006 2025-11-25,14:49:49.000,329,11162530,109485,0,1764082188,13812.534485529999,-13.123436189998756,52947.95295816 2025-11-25,14:49:50.000,329,11162527,109405,0,1764082189,13812.57490339,-12.05196843000158,52947.80622864 2025-11-25,14:49:51.000,329,11162622,109605,0,1764082190,13812.494067669999,-11.530332809998072,52947.69443472 2025-11-25,14:49:52.000,329,11162571,109485,0,1764082191,13812.238087889993,-10.895911109997542,52947.680460480005 2025-11-25,14:49:53.000,329,11162631,109725,0,1764082192,13811.881063460001,-10.32493157999852,52947.54071808 2025-11-25,14:49:54.000,329,11162656,109765,0,1764082193,13811.67223784999,-10.085261159998481,52947.43591128001 2025-11-25,14:49:55.000,329,11162630,109445,0,1764082194,13811.544247959995,-10.219194630000857,52947.345078720005 2025-11-25,14:49:56.000,329,11162553,109325,0,1764082195,13811.49709379,-10.790174159999879,52947.275207520004 2025-11-25,14:49:57.000,329,11162558,109645,0,1764082196,13811.65202891999,-11.657217150001088,52947.28219464 2025-11-25,14:49:58.000,329,11162611,109765,0,1764082197,13812.137043239993,-12.510161879996303,52947.33809160001 2025-11-25,14:49:59.000,329,11162664,109325,0,1764082198,13812.75678376,-13.22917313999642,52947.33110448 2025-11-25,14:50:00.000,329,11162491,109525,0,1764082199,13813.423678449988,-13.574580510001397,52947.33809160001 2025-11-25,14:50:01.000,329,11162538,109685,0,1764082200,13814.11078206999,-13.934086139997817,52947.31713024001 2025-11-25,14:50:02.000,329,11162689,109605,0,1764082201,13814.90566664999,447.29048976000195,52947.40097568 2025-11-25,14:50:03.000,329,11162553,109605,0,1764082202,13815.532143479992,-15.12538910999865,52947.463859760006 2025-11-25,14:50:04.000,329,11162648,109685,0,1764082203,13815.821804810003,-15.428501700000197,52947.56866656 2025-11-25,14:50:05.000,329,11162673,109685,0,1764082204,13815.895904219993,-15.661122990000877,52947.58962792 2025-11-25,14:50:06.000,329,11162594,109565,0,1764082205,13816.14514768999,-16.084070789998805,52947.70840896 2025-11-25,14:50:07.000,329,11162644,109925,0,1764082206,13816.26640126999,-16.492920329998014,52947.81321576 2025-11-25,14:50:08.000,329,11162567,109645,0,1764082207,13816.18556554999,-16.915868129995943,52947.91802256001 2025-11-25,14:50:09.000,329,11162571,110045,0,1764082208,13816.023894109989,-17.61373199999798,52948.04379072 2025-11-25,14:50:10.000,329,11162558,109605,0,1764082209,13816.030630419998,-18.12831849000213,52948.16955888 2025-11-25,14:50:11.000,329,11162577,109605,0,1764082210,13816.118202449994,-18.579462809997494,52948.246417199996 2025-11-25,14:50:12.000,329,11162629,109565,0,1764082211,13816.34723698999,-19.06585277999693,52948.41410808 2025-11-25,14:50:13.000,329,11162587,109645,0,1764082212,13816.845723929997,-19.390112759996555,52948.48397928 2025-11-25,14:50:14.000,329,11162569,109645,0,1764082213,13817.391365039999,-19.07290190999629,52948.55385048 2025-11-25,14:50:15.000,329,11162560,109685,0,1764082214,13817.66755374999,-18.42438194999704,52948.567824720005 2025-11-25,14:50:16.000,329,11162597,109565,0,1764082215,13817.54630016999,-17.592584609999903,52948.616734560004 2025-11-25,14:50:17.000,329,11162618,109765,0,1764082216,13817.81575257,-17.324717669995152,52948.62372168 2025-11-25,14:50:18.000,329,11162537,109765,0,1764082217,13818.024578179997,444.0690373500038,52948.70756712001 2025-11-25,14:50:19.000,329,11162548,109565,0,1764082218,13817.930269839992,-18.19880978999572,52948.686605760005 2025-11-25,14:50:20.000,329,11162600,109605,0,1764082219,13817.56650909999,-18.910771919996478,52948.81237392 2025-11-25,14:50:21.000,329,11162549,109325,0,1764082220,13817.000659060002,-19.629783179996593,52948.79141256 2025-11-25,14:50:22.000,329,11162565,109845,0,1764082221,13816.340500679995,-20.21486097000161,52948.74250272 2025-11-25,14:50:23.000,329,11162626,109565,0,1764082222,13815.404153589996,-20.79993875999935,52948.686605760005 2025-11-25,14:50:24.000,329,11162639,109445,0,1764082223,13814.299398750001,440.38234236000426,52948.64468304 2025-11-25,14:50:25.000,329,11162595,109645,0,1764082224,13813.336106419993,-21.66698175000056,52948.5957732 2025-11-25,14:50:26.000,329,11162514,109485,0,1764082225,13812.406495639989,-21.977143470001465,52948.44205656001 2025-11-25,14:50:27.000,329,11162619,110085,0,1764082226,13811.61834737,-22.104027809997206,52948.28833992 2025-11-25,14:50:28.000,329,11162604,109685,0,1764082227,13810.971661609998,-22.01943824999762,52948.1416104 2025-11-25,14:50:29.000,329,11162585,109725,0,1764082228,13810.695472899992,-21.920750429999316,52947.966932400006 2025-11-25,14:50:30.000,329,11162597,109605,0,1764082229,13810.729154449997,-21.681080009999278,52947.72238320001 2025-11-25,14:50:31.000,329,11162616,109565,0,1764082230,13811.140069359994,-21.16649351999513,52947.55469232001 2025-11-25,14:50:32.000,329,11162583,109565,0,1764082231,13811.928217629997,-20.482727909999085,52947.45687264001 2025-11-25,14:50:33.000,329,11162618,109565,0,1764082232,13813.160962360002,-19.770765779998328,52947.345078720005 2025-11-25,14:50:34.000,329,11162595,109565,0,1764082233,13814.488015429997,-18.403234559998964,52947.17040072001 2025-11-25,14:50:35.000,329,11162593,109765,0,1764082234,13815.929585769998,-16.831278569996357,52947.072581039996 2025-11-25,14:50:36.000,329,11162536,109725,0,1764082235,13817.478937069995,-14.892767819997971,52947.0236712 2025-11-25,14:50:37.000,329,11162571,109605,0,1764082236,13819.486357449998,-12.545407530000375,52946.95380000001 2025-11-25,14:50:38.000,329,11162555,109605,0,1764082237,13821.588086169992,-10.95230414999969,52946.99572272 2025-11-25,14:50:39.000,329,11162556,109645,0,1764082238,13823.427098799999,-10.0993594199972,52947.06559392 2025-11-25,14:50:40.000,329,11162600,109405,0,1764082239,13824.92929593,-9.63411683999584,52947.296168880006 2025-11-25,14:50:41.000,329,11162613,109725,0,1764082240,13826.438229369996,-9.91608203999931,52947.463859760006 2025-11-25,14:50:42.000,329,11162615,109725,0,1764082241,13827.960635429998,-10.77607590000116,52947.7573188 2025-11-25,14:50:43.000,329,11162588,109805,0,1764082242,13829.462832559999,-11.741806710000674,52948.232442960005 2025-11-25,14:50:44.000,329,11162663,109365,0,1764082243,13830.9044029,-12.763930560002336,52948.65167016 2025-11-25,14:50:45.000,329,11162631,109565,0,1764082244,13832.03610297999,-13.49704008000117,52949.070897360005 2025-11-25,14:50:46.000,329,11162579,109565,0,1764082245,13833.046549479994,-14.223100470000645,52949.41326624 2025-11-25,14:50:47.000,329,11162674,109565,0,1764082246,13833.834697749997,446.627871540004,52949.89537752 2025-11-25,14:50:48.000,329,11162605,109525,0,1764082247,13834.42075672,-15.844400369998766,52950.39845016 2025-11-25,14:50:49.000,329,11162569,109765,0,1764082248,13834.508328749995,-16.492920329998014,52950.817677360006 2025-11-25,14:50:50.000,329,11162627,109685,0,1764082249,13834.48138351,-17.077998119995755,52951.32773712 2025-11-25,14:50:51.000,329,11162641,109765,0,1764082250,13834.360129929999,-17.247177240002202,52951.753951440005 2025-11-25,14:50:52.000,329,11162662,109565,0,1764082251,13834.272557899989,-17.120292899999185,52952.24304984 2025-11-25,14:50:53.000,329,11162665,109685,0,1764082252,13834.245612659994,-16.838327699995716,52952.718174 2025-11-25,14:50:54.000,329,11162558,109765,0,1764082253,13834.380338859999,-16.274397299996053,52953.10945272 2025-11-25,14:50:55.000,329,11162623,109605,0,1764082254,13834.447701959994,-15.146536499996728,52953.57758976 2025-11-25,14:50:56.000,329,11162593,109765,0,1764082255,13834.55548291999,-13.645071810002264,52954.02476544001 2025-11-25,14:50:57.000,329,11162612,109565,0,1764082256,13834.973134139997,-12.270491459996265,52954.464954 2025-11-25,14:50:58.000,329,11162618,109645,0,1764082257,13835.61308358999,-10.931156760001613,52954.93309104001 2025-11-25,14:50:59.000,329,11162608,109645,0,1764082258,13836.414704479997,-9.725755530002061,52955.4780864 2025-11-25,14:51:00.000,329,11162535,109765,0,1764082259,13837.088335479995,-8.478059519999078,52956.02308176 2025-11-25,14:51:01.000,329,11162508,109645,0,1764082260,13837.627240280002,-7.138724819997151,52956.50519304 2025-11-25,14:51:02.000,329,11162630,109765,0,1764082261,13838.038155189999,-5.101526250000461,52957.11307248001 2025-11-25,14:51:03.000,329,11162538,109605,0,1764082262,13838.630950469997,-3.0784259399952134,52957.65108072 2025-11-25,14:51:04.000,329,11162603,109765,0,1764082263,13839.082283239994,-0.5477882699997281,52958.293895760005 2025-11-25,14:51:05.000,329,11162616,109645,0,1764082264,13839.924321990002,1.3343294400037848,52958.9017752 2025-11-25,14:51:06.000,329,11162676,109565,0,1764082265,13841.163803030002,2.701860660003149,52959.586512960006 2025-11-25,14:51:07.000,329,11162581,109365,0,1764082266,13842.450438239997,3.6182475599998725,52960.31317344 2025-11-25,14:51:08.000,329,11162635,109565,0,1764082267,13843.892008579998,3.9284092800007784,52960.98393696 2025-11-25,14:51:09.000,329,11162552,109485,0,1764082268,13845.421150949995,4.062342750003154,52961.80841712001 2025-11-25,14:51:10.000,329,11162623,109405,0,1764082269,13846.950293319991,4.168079700000817,52962.62591016001 2025-11-25,14:51:11.000,329,11162606,109885,0,1764082270,13848.607425579998,4.09758839999995,52963.39449336001 2025-11-25,14:51:12.000,329,11162570,109765,0,1764082271,13850.45317452,466.1962564200003,52964.17006368 2025-11-25,14:51:13.000,329,11162543,109485,0,1764082272,13852.393231799993,4.5628309800013085,52965.03646656 2025-11-25,14:51:14.000,329,11162640,109485,0,1764082273,13854.12446346999,5.056270080000104,52965.96575352 2025-11-25,14:51:15.000,329,11162565,109845,0,1764082274,13855.485198089991,5.6624952600031975,52966.81818216001 2025-11-25,14:51:16.000,329,11162525,109485,0,1764082275,13856.711206510001,6.515439989998413,52967.67759792001 2025-11-25,14:51:17.000,329,11162677,109405,0,1764082276,13857.634080979995,7.784283389999473,52968.62784624 2025-11-25,14:51:18.000,329,11162551,109485,0,1764082277,13858.395284009988,9.010832010004378,52969.55014608001 2025-11-25,14:51:19.000,329,11162639,109405,0,1764082278,13859.02176083999,10.293773670004157,52970.49340728 2025-11-25,14:51:20.000,329,11162560,109725,0,1764082279,13859.789700179994,11.463929249999637,52971.49256544001 2025-11-25,14:51:21.000,329,11162627,109565,0,1764082280,13860.517221659997,12.641133960001753,52972.48473648 2025-11-25,14:51:22.000,329,11162619,109405,0,1764082281,13861.130225869994,14.072107350002625,52973.39306208 2025-11-25,14:51:23.000,329,11162611,109565,0,1764082282,13861.952055690002,15.56652290999773,52974.32933616 2025-11-25,14:51:24.000,329,11162634,109285,0,1764082283,13863.090492080002,17.1102823800029,52975.22368752001 2025-11-25,14:51:25.000,329,11162643,109485,0,1764082284,13864.276082639997,18.56945229000121,52976.118038880006 2025-11-25,14:51:26.000,329,11162617,109605,0,1764082285,13865.596399399998,19.59157614000287,52976.99841600001 2025-11-25,14:51:27.000,329,11162560,109805,0,1764082286,13867.179432249999,20.261243490000197,52977.98359992001 2025-11-25,14:51:28.000,329,11162662,109605,0,1764082287,13868.957818089992,20.64894564000133,52978.93384824 2025-11-25,14:51:29.000,329,11162671,109605,0,1764082288,13870.695786069999,20.796977370002423,52979.93999352 2025-11-25,14:51:30.000,329,11162593,109125,0,1764082289,13872.487644529996,20.853370410004572,52980.96710016 2025-11-25,14:51:31.000,329,11162547,109845,0,1764082290,13874.400756569994,20.670093029999407,52982.015168160004 2025-11-25,14:51:32.000,329,11162552,109565,0,1764082291,13876.340813850002,20.451570000004722,52982.95842936 2025-11-25,14:51:33.000,329,11162561,109765,0,1764082292,13878.024891349989,20.40927522000129,52984.06239432 2025-11-25,14:51:34.000,329,11162679,109685,0,1764082293,13879.44625275999,20.437471739998728,52985.09648808001 2025-11-25,14:51:35.000,329,11162572,109565,0,1764082294,13880.61163439,20.42337348000001,52986.179491680006 2025-11-25,14:51:36.000,329,11162577,109565,0,1764082295,13881.716389229994,20.64189651000197,52987.164675600005 2025-11-25,14:51:37.000,329,11162649,109605,0,1764082296,13882.524746429997,20.81107563000114,52988.19876936 2025-11-25,14:51:38.000,329,11162588,109925,0,1764082297,13883.056914919995,20.909763449999446,52989.18395328 2025-11-25,14:51:39.000,329,11162609,109565,0,1764082298,13883.386994109991,21.149433869999484,52990.17612432001 2025-11-25,14:51:40.000,329,11162535,109405,0,1764082299,13883.750754849993,21.311563859999296,52991.16829536 2025-11-25,14:51:41.000,329,11162650,109765,0,1764082300,13884.20882393,21.49484124000446,52992.11155656 2025-11-25,14:51:42.000,329,11162642,109525,0,1764082301,13884.727519799992,21.664020360003633,52993.01988216 2025-11-25,14:51:43.000,329,11162681,109925,0,1764082302,13885.40788711,21.68516775000171,52993.93519488001 2025-11-25,14:51:44.000,329,11162554,109485,0,1764082303,13886.290343719993,21.593529060002766,52994.815572 2025-11-25,14:51:45.000,329,11162614,109565,0,1764082304,13887.112173540001,21.396153419998882,52995.68896200001 2025-11-25,14:51:46.000,329,11162602,109565,0,1764082305,13888.00810277,21.029598660003103,52996.604274720004 2025-11-25,14:51:47.000,329,11162529,109765,0,1764082306,13888.816459969989,20.712387810002838,52997.4008064 2025-11-25,14:51:48.000,329,11162515,109965,0,1764082307,13889.786488609992,20.352882179999142,52998.17637672001 2025-11-25,14:51:49.000,329,11162588,109605,0,1764082308,13890.796935109996,19.922885250001855,52998.9379728 2025-11-25,14:51:50.000,329,11162606,109605,0,1764082309,13891.881481019991,19.330758330004755,52999.65764616 2025-11-25,14:51:51.000,329,11162584,109765,0,1764082310,13892.88519121,18.766827929997817,53000.49610056 2025-11-25,14:51:52.000,329,11162557,109565,0,1764082311,13893.632921619988,18.019620150000264,53001.2087868 2025-11-25,14:51:53.000,329,11162571,109565,0,1764082312,13894.30655262,17.201921070001845,53001.970382880005 2025-11-25,14:51:54.000,329,11162699,109685,0,1764082313,13894.717467529998,16.151600700002746,53002.64813352 2025-11-25,14:51:55.000,329,11162559,109605,0,1764082314,13894.865666349993,15.20701728000131,53003.430690960005 2025-11-25,14:51:56.000,329,11162593,109285,0,1764082315,13894.596213949997,14.241286470001796,53004.06651888 2025-11-25,14:51:57.000,329,11162645,109685,0,1764082316,13894.04383653,13.35309609000251,53004.751256640004 2025-11-25,14:51:58.000,329,11162613,109565,0,1764082317,13893.168116230001,12.577691790000245,53005.43599440001 2025-11-25,14:51:59.000,329,11162553,109445,0,1764082318,13892.204823899992,11.872778789998847,53006.00195112 2025-11-25,14:52:00.000,329,11162625,109685,0,1764082319,13891.100069059998,11.287701000001107,53006.49104952001 2025-11-25,14:52:01.000,329,11162569,109765,0,1764082320,13889.927951119993,10.646230170001218,53006.89630248001 2025-11-25,14:52:02.000,329,11162658,109605,0,1764082321,13888.796251039988,10.16688933000114,53007.30854256001 2025-11-25,14:52:03.000,329,11162583,109925,0,1764082322,13887.745386679999,9.856727610000235,53007.60898872 2025-11-25,14:52:04.000,329,11162592,109725,0,1764082323,13886.64063183999,471.41966174999834,53007.888473520004 2025-11-25,14:52:05.000,329,11162548,109685,0,1764082324,13885.63018534,8.996733749998384,53008.14000984 2025-11-25,14:52:06.000,329,11162585,109725,0,1764082325,13884.357022749995,8.616080730003887,53008.35661056 2025-11-25,14:52:07.000,329,11162647,109765,0,1764082326,13882.720099419988,470.34819399000116,53008.52430144 2025-11-25,14:52:08.000,329,11162579,109325,0,1764082327,13880.87435048,8.298869880003622,53008.66404384 2025-11-25,14:52:09.000,329,11162569,109485,0,1764082328,13878.711994969992,8.200182059998042,53008.83173472 2025-11-25,14:52:10.000,329,11162618,109645,0,1764082329,13876.152197169991,8.249525970000832,53008.92256728 2025-11-25,14:52:11.000,329,11162580,110005,0,1764082330,13873.55871782,8.157887280001887,53008.97846424 2025-11-25,14:52:12.000,329,11162619,109605,0,1764082331,13870.87093012999,7.833627300002263,53008.9295544 2025-11-25,14:52:13.000,329,11162567,109645,0,1764082332,13868.358286499999,7.572809490004147,53008.87365744 2025-11-25,14:52:14.000,329,11162533,109725,0,1764082333,13865.778279769998,7.100517780003429,53008.76885064001 2025-11-25,14:52:15.000,329,11162649,109685,0,1764082334,13863.447516509994,6.649373460000788,53008.52430144 2025-11-25,14:52:16.000,329,11162660,109765,0,1764082335,13861.50745923,6.198229139998148,53008.31468784001 2025-11-25,14:52:17.000,329,11162560,109525,0,1764082336,13860.08609782,5.436923100001877,53007.958344720006 2025-11-25,14:52:18.000,329,11162575,109445,0,1764082337,13858.96113404999,4.534634460003872,53007.574053120006 2025-11-25,14:52:19.000,329,11162645,109685,0,1764082338,13857.997841719996,3.484314090004773,53007.17578728 2025-11-25,14:52:20.000,329,11162571,109925,0,1764082339,13856.953713670002,2.497435889999906,53006.68668888001 2025-11-25,14:52:21.000,329,11162638,109645,0,1764082340,13855.848958829993,1.4400663900014479,53006.162654880005 2025-11-25,14:52:22.000,329,11162675,109805,0,1764082341,13854.616214100002,0.36154950000491226,53005.59669816 2025-11-25,14:52:23.000,329,11162631,109685,0,1764082342,13853.235270550002,-0.597132179995242,53005.03074144001 2025-11-25,14:52:24.000,329,11162565,109445,0,1764082343,13851.55119305,-1.4148312600009376,53004.415874880004 2025-11-25,14:52:25.000,329,11162555,109485,0,1764082344,13849.766070899997,-2.2325303399993572,53003.83594392001 2025-11-25,14:52:26.000,329,11162559,109525,0,1764082345,13847.78559575999,-2.8740011699992465,53003.1302448 2025-11-25,14:52:27.000,329,11162631,109685,0,1764082346,13845.67039441999,-3.38153852999676,53002.44550704001 2025-11-25,14:52:28.000,329,11162608,109845,0,1764082347,13843.548456769997,-3.9807145800004946,53001.71884656 2025-11-25,14:52:29.000,329,11162622,109765,0,1764082348,13841.312001849998,-4.509399329996086,53000.80353384 2025-11-25,14:52:30.000,329,11162677,109885,0,1764082349,13839.149646339989,-5.136771899997257,52999.93014384001 2025-11-25,14:52:31.000,329,11162543,109685,0,1764082350,13837.01423606999,-5.714800559995638,52999.09168944001 2025-11-25,14:52:32.000,329,11162564,109765,0,1764082351,13835.148278200002,-6.61004007000156,52998.07156992 2025-11-25,14:52:33.000,329,11162510,109445,0,1764082352,13833.706707860001,-7.857736079997267,52997.09337312 2025-11-25,14:52:34.000,329,11162555,109885,0,1764082353,13832.709733980002,-9.436741199999233,52995.982421040004 2025-11-25,14:52:35.000,329,11162621,109645,0,1764082354,13831.93505832999,-11.015746320001199,52995.00422424 2025-11-25,14:52:36.000,329,11162617,109845,0,1764082355,13831.214273159996,449.15850920999947,52993.921220640004 2025-11-25,14:52:37.000,329,11162527,109565,0,1764082356,13830.614741569989,-13.90588962000038,52992.817255680005 2025-11-25,14:52:38.000,329,11162627,109645,0,1764082357,13830.035418909996,446.6067241499986,52991.71329072001 2025-11-25,14:52:39.000,329,11162540,109325,0,1764082358,13829.442623629999,445.5282072600021,52990.5534288 2025-11-25,14:52:40.000,329,11162535,109685,0,1764082359,13828.7487837,-17.45160200999817,52989.40754112001 2025-11-25,14:52:41.000,329,11162637,109765,0,1764082360,13827.704655649992,-18.42438194999704,52988.3175504 2025-11-25,14:52:42.000,329,11162642,109565,0,1764082361,13826.16877697,-19.164540599995235,52987.14371424 2025-11-25,14:52:43.000,329,11162628,109645,0,1764082362,13824.430808989993,-19.968141420002212,52986.05372352001 2025-11-25,14:52:44.000,329,11162638,109485,0,1764082363,13822.34255288999,-20.673054419996333,52984.865913120004 2025-11-25,14:52:45.000,329,11162566,109605,0,1764082364,13820.06568010999,-21.314525249996223,52983.75496104001 2025-11-25,14:52:46.000,329,11162647,109765,0,1764082365,13817.51261862,-21.80091521999566,52982.588112000005 2025-11-25,14:52:47.000,329,11162617,109605,0,1764082366,13815.02692022999,-22.209764760002145,52981.35139176 2025-11-25,14:52:48.000,329,11162639,109765,0,1764082367,13812.601848629994,-22.47058257000026,52980.072748800005 2025-11-25,14:52:49.000,329,11162539,109485,0,1764082368,13810.35192108999,-23.217790349997813,52978.83602856 2025-11-25,14:52:50.000,329,11162581,109685,0,1764082369,13808.297346539992,-24.479584619999514,52977.5923212 2025-11-25,14:52:51.000,329,11162531,109685,0,1764082370,13806.424652359994,-25.706133239997143,52976.334639600005 2025-11-25,14:52:52.000,329,11162563,109645,0,1764082371,13804.572167109996,-26.622520140001143,52975.0070868 2025-11-25,14:52:53.000,329,11162568,109605,0,1764082372,13802.847671749994,-27.69398789999832,52973.721456720006 2025-11-25,14:52:54.000,329,11162674,109685,0,1764082373,13800.900878159991,-28.617423930001678,52972.42185240001 2025-11-25,14:52:55.000,329,11162661,109685,0,1764082374,13798.900194089998,-29.272993020000285,52971.22705488001 2025-11-25,14:52:56.000,329,11162622,109605,0,1764082375,13796.677211789989,-29.731186470002285,52969.99033464 2025-11-25,14:52:57.000,329,11162570,109405,0,1764082376,13794.178040779989,-29.41397562000202,52968.72566592 2025-11-25,14:52:58.000,329,11162533,109485,0,1764082377,13791.274691170001,-28.72316087999934,52967.48195856 2025-11-25,14:52:59.000,329,11162532,109605,0,1764082378,13787.967162959998,-27.623496599997452,52966.25222544 2025-11-25,14:53:00.000,329,11162563,109525,0,1764082379,13785.077285970001,-26.396947979999823,52965.02947944 2025-11-25,14:53:01.000,329,11162678,109645,0,1764082380,13782.504015549996,-25.106957190000685,52963.83468192 2025-11-25,14:53:02.000,329,11162636,109645,0,1764082381,13780.153043359991,-23.943850739997288,52962.61193592 2025-11-25,14:53:03.000,329,11162585,109765,0,1764082382,13777.862697960001,-22.569270389998564,52961.42412552001 2025-11-25,14:53:04.000,329,11162608,109485,0,1764082383,13775.511725769997,-21.342721770000935,52960.138495440005 2025-11-25,14:53:05.000,329,11162552,109605,0,1764082384,13773.69965838,-20.1514188000001,52958.964659280005 2025-11-25,14:53:06.000,329,11162498,109605,0,1764082385,13771.901063609992,443.32182956999895,52957.790823120005 2025-11-25,14:53:07.000,329,11162645,109685,0,1764082386,13770.870408180002,444.66821340000024,52956.56109000001 2025-11-25,14:53:08.000,329,11162604,109325,0,1764082387,13770.533592679996,-16.61980467000103,52955.38026672 2025-11-25,14:53:09.000,329,11162524,109645,0,1764082388,13770.03510573999,-16.21095513000182,52954.199443440004 2025-11-25,14:53:10.000,329,11162524,109645,0,1764082389,13769.752180719988,-16.6902959700019,52953.18631104001 2025-11-25,14:53:11.000,329,11162603,109605,0,1764082390,13769.617454519997,443.8716617099999,52952.07535896 2025-11-25,14:53:12.000,329,11162513,109925,0,1764082391,13769.758917029998,-19.397161889995914,52951.06222656 2025-11-25,14:53:13.000,329,11162578,109405,0,1764082392,13770.04184205,-21.124198739998974,52950.11197824 2025-11-25,14:53:14.000,329,11162519,109405,0,1764082393,13770.36518493,-23.274183389999962,52949.25954960001 2025-11-25,14:53:15.000,329,11162628,109925,0,1764082394,13770.634637329997,436.1176187099991,52948.49096640001 2025-11-25,14:53:16.000,329,11162621,109645,0,1764082395,13770.890617110002,-27.961854839995794,52947.62456352001 2025-11-25,14:53:17.000,329,11162563,109605,0,1764082396,13771.26111416,-30.1259377499955,52946.890915920005 2025-11-25,14:53:18.000,329,11162556,109765,0,1764082397,13771.725919550001,-32.06444850000116,52946.17822968 2025-11-25,14:53:19.000,329,11162616,109725,0,1764082398,13772.217670179998,-33.84082925999974,52945.4865048 2025-11-25,14:53:20.000,329,11162539,109685,0,1764082399,13772.65553032999,-35.581964370001515,52944.74587008 2025-11-25,14:53:21.000,329,11162687,109805,0,1764082400,13773.241589299992,-37.14687122999749,52944.04715808 2025-11-25,14:53:22.000,329,11162527,109845,0,1764082401,13773.65250420999,-38.46505854000134,52943.50216272 2025-11-25,14:53:23.000,329,11162513,109565,0,1764082402,13774.076891739991,-39.649312379995536,52942.85934768001 2025-11-25,14:53:24.000,329,11162574,109605,0,1764082403,13774.373289379997,-40.69963275000191,52942.32133944 2025-11-25,14:53:25.000,329,11162709,109405,0,1764082404,13774.541697129993,-41.40454574999603,52941.713460000006 2025-11-25,14:53:26.000,329,11162552,109685,0,1764082405,13774.716841189998,-41.97552528000233,52941.20340024001 2025-11-25,14:53:27.000,329,11162597,109565,0,1764082406,13774.87177631999,-42.54650481000135,52940.686353360004 2025-11-25,14:53:28.000,329,11162623,109845,0,1764082407,13775.07386561999,-43.011747389995435,52940.183280720004 2025-11-25,14:53:29.000,329,11162615,109685,0,1764082408,13775.04018407,-43.07518955999694,52939.680208080004 2025-11-25,14:53:30.000,329,11162555,109685,0,1764082409,13775.296163849991,-43.03289478000079,52939.295916480005 2025-11-25,14:53:31.000,329,11162620,110045,0,1764082410,13775.949585919989,-42.99059999999736,52938.88367640001 2025-11-25,14:53:32.000,329,11162605,109685,0,1764082411,13776.798360979992,-42.78617523000139,52938.51335904 2025-11-25,14:53:33.000,329,11162547,109565,0,1764082412,13777.47199197999,-42.58175045999815,52938.26880984 2025-11-25,14:53:34.000,329,11162676,109605,0,1764082413,13778.199513459993,-41.98257441000169,52938.003299280004 2025-11-25,14:53:35.000,329,11162614,109805,0,1764082414,13778.435284309999,-41.24241575999622,52937.86355688 2025-11-25,14:53:36.000,329,11162525,109605,0,1764082415,13778.77883612,-40.65028883999912,52937.8006728 2025-11-25,14:53:37.000,329,11162610,109325,0,1764082416,13778.98092542,-40.12865321999561,52937.75176296 2025-11-25,14:53:38.000,329,11162581,109565,0,1764082417,13779.122387930001,-39.698656289998326,52937.716827360004 2025-11-25,14:53:39.000,329,11162578,109565,0,1764082418,13779.284059370002,-39.247511969995685,52937.84259552 2025-11-25,14:53:40.000,329,11162606,109565,0,1764082419,13779.70844689999,-38.606041139995796,52937.870544 2025-11-25,14:53:41.000,329,11162583,109725,0,1764082420,13780.220406460001,-37.85883335999824,52938.01727352001 2025-11-25,14:53:42.000,329,11162512,109525,0,1764082421,13780.604376130002,424.43016116999934,52938.1500288 2025-11-25,14:53:43.000,329,11162538,109605,0,1764082422,13781.123071999995,-36.32212301999971,52938.338681040004 2025-11-25,14:53:44.000,329,11162650,109645,0,1764082423,13781.756285139993,-35.581964370001515,52938.506371920004 2025-11-25,14:53:45.000,329,11162626,109845,0,1764082424,13782.544433409996,-34.91934614999627,52938.75092112 2025-11-25,14:53:46.000,329,11162632,109765,0,1764082425,13783.46730787999,-34.24262966999959,52938.862715040006 2025-11-25,14:53:47.000,329,11162598,109645,0,1764082426,13784.457545449994,-33.6011588399997,52939.10726424 2025-11-25,14:53:48.000,329,11162670,109605,0,1764082427,13785.582509219988,-32.994933659996605,52939.37976192 2025-11-25,14:53:49.000,329,11162568,109485,0,1764082428,13786.633373579993,-32.49444542999845,52939.60334976001 2025-11-25,14:53:50.000,329,11162649,109485,0,1764082429,13787.758337350002,-32.120841539996036,52939.99462848 2025-11-25,14:53:51.000,329,11162562,109685,0,1764082430,13788.681211819996,-31.824778080001124,52940.24616480001 2025-11-25,14:53:52.000,329,11162607,109405,0,1764082431,13789.435678539994,-31.239700289996108,52940.70032760001 2025-11-25,14:53:53.000,329,11162563,109645,0,1764082432,13790.062155369997,-30.302166000001307,52941.070644960004 2025-11-25,14:53:54.000,329,11162563,109565,0,1764082433,13790.190145259992,-28.814799569998286,52941.38506536 2025-11-25,14:53:55.000,329,11162651,109765,0,1764082434,13789.253798169993,-26.19252320999658,52941.73442136001 2025-11-25,14:53:56.000,329,11162533,109605,0,1764082435,13788.32418738999,-23.161397309995664,52942.06980312001 2025-11-25,14:53:57.000,329,11162576,109525,0,1764082436,13787.946954029998,-19.904699250000704,52942.412172000004 2025-11-25,14:53:58.000,329,11162675,109725,0,1764082437,13788.35113263,-16.9229172599953,52942.81043784001 2025-11-25,14:53:59.000,329,11162637,109445,0,1764082438,13789.48956902,-14.427525239996612,52943.110884 2025-11-25,14:54:00.000,329,11162657,109685,0,1764082439,13791.187119139991,-12.23524580999947,52943.606969520006 2025-11-25,14:54:01.000,329,11162535,109405,0,1764082440,13792.797097229988,-9.887885520001873,52944.040170960005 2025-11-25,14:54:02.000,329,11162612,109685,0,1764082441,13794.434020559995,-7.5898691399997915,52944.5781792 2025-11-25,14:54:03.000,329,11162559,109485,0,1764082442,13795.963162929991,-4.403662379998423,52945.13016168 2025-11-25,14:54:04.000,329,11162582,109485,0,1764082443,13798.684632169992,-1.4077821300015785,52945.70310552 2025-11-25,14:54:05.000,329,11162649,109645,0,1764082444,13802.005633,-0.2869704600016121,52946.3249592 2025-11-25,14:54:06.000,329,11162553,109605,0,1764082445,13805.66344933,-0.09664394999708747,52946.92585152 2025-11-25,14:54:07.000,329,11162607,109725,0,1764082446,13809.328001969996,-0.6323778299993137,52947.62456352001 2025-11-25,14:54:08.000,329,11162633,109685,0,1764082447,13813.268743319997,-1.8236808000001474,52948.44205656001 2025-11-25,14:54:09.000,329,11162571,109565,0,1764082448,13817.377892419994,-3.374489399997401,52949.25256248 2025-11-25,14:54:10.000,329,11162536,109485,0,1764082449,13821.648712959992,-4.819561049996992,52950.08402976 2025-11-25,14:54:11.000,329,11162574,109565,0,1764082450,13825.852170399994,-6.504303119996621,52950.88056144 2025-11-25,14:54:12.000,329,11162612,109125,0,1764082451,13829.78617544,-8.315929529999266,52951.851771120004 2025-11-25,14:54:13.000,329,11162656,109645,0,1764082452,13832.676052429997,-9.387397289996443,52952.79503232 2025-11-25,14:54:14.000,329,11162529,109605,0,1764082453,13834.993343069997,-9.85968899999716,52953.74528064 2025-11-25,14:54:15.000,329,11162633,109685,0,1764082454,13836.764992599994,-10.050015510001685,52954.71649032001 2025-11-25,14:54:16.000,329,11162603,109405,0,1764082455,13837.977528399999,-10.395422879999387,52955.80648104 2025-11-25,14:54:17.000,329,11162543,109725,0,1764082456,13838.166145079995,-10.233292889999575,52956.86852328 2025-11-25,14:54:18.000,329,11162551,109645,0,1764082457,13838.186354009995,-10.007720729998255,52957.93755264 2025-11-25,14:54:19.000,329,11162588,109485,0,1764082458,13838.23350817999,-9.415593810001155,52958.95767216001 2025-11-25,14:54:20.000,329,11162686,109485,0,1764082459,13837.505986700002,-7.314953069995681,52959.879972 2025-11-25,14:54:21.000,329,11162637,109525,0,1764082460,13835.79496395999,-4.770217140001478,52960.66951656 2025-11-25,14:54:22.000,329,11162613,109685,0,1764082461,13834.508328749995,-2.0915477399976226,52961.39617704 2025-11-25,14:54:23.000,329,11162618,109765,0,1764082462,13834.360129929999,0.49548297000001185,52962.12283752001 2025-11-25,14:54:24.000,329,11162571,109565,0,1764082463,13834.76430853,464.8639708499977,52962.76565256001 2025-11-25,14:54:25.000,329,11162651,109605,0,1764082464,13835.080915099992,5.359382670001651,52963.43641608001 2025-11-25,14:54:26.000,329,11162519,109485,0,1764082465,13835.579402039999,7.777234260000114,52964.072244 2025-11-25,14:54:27.000,329,11162595,109605,0,1764082466,13836.212615179997,9.595909800002119,52964.75698176001 2025-11-25,14:54:28.000,329,11162646,109325,0,1764082467,13836.717838429999,10.942293630003405,52965.483642240004 2025-11-25,14:54:29.000,329,11162553,109405,0,1764082468,13837.05465392999,12.133596600004239,52966.26619968001 2025-11-25,14:54:30.000,329,11162556,109565,0,1764082469,13837.26347954,13.254408270004205,52967.09766696 2025-11-25,14:54:31.000,329,11162628,109565,0,1764082470,13837.425150980001,14.368170810004813,52967.91516 2025-11-25,14:54:32.000,329,11162588,109645,0,1764082471,13837.647449210002,15.228164669999387,52968.76060152001 2025-11-25,14:54:33.000,329,11162663,109845,0,1764082472,13837.802384339993,15.947175929999503,52969.71783696001 2025-11-25,14:54:34.000,329,11162647,109565,0,1764082473,13837.997737329999,16.71553110000241,52970.61917544 2025-11-25,14:54:35.000,329,11162617,109245,0,1764082474,13838.07183673999,17.166675419997773,52971.520513920004 2025-11-25,14:54:36.000,329,11162565,109685,0,1764082475,13838.368234379996,17.822244510003657,52972.54063344001 2025-11-25,14:54:37.000,329,11162616,109725,0,1764082476,13838.550114749996,17.892735810004524,52973.51184312 2025-11-25,14:54:38.000,329,11162540,109525,0,1764082477,13838.792621909997,17.223068459999922,52974.420168720004 2025-11-25,14:54:39.000,329,11162595,109645,0,1764082478,13839.43257135999,16.08110940000188,52975.33548144 2025-11-25,14:54:40.000,329,11162690,109765,0,1764082479,13840.544062509995,14.495055150000553,52976.22284568 2025-11-25,14:54:41.000,329,11162623,109605,0,1764082480,13841.81048878999,12.612937440004316,52977.11020992 2025-11-25,14:54:42.000,329,11162592,109645,0,1764082481,13843.353103779991,10.145741940003063,52977.88578024001 2025-11-25,14:54:43.000,329,11162629,109725,0,1764082482,13845.313369989999,7.636251659998379,52978.563530880005 2025-11-25,14:54:44.000,329,11162545,110125,0,1764082483,13847.401626090003,5.028073560002667,52979.1993588 2025-11-25,14:54:45.000,329,11162542,109725,0,1764082484,13849.281056579995,3.0049732500046957,52979.688457200005 2025-11-25,14:54:46.000,329,11162516,109485,0,1764082485,13850.971870389993,463.13693400000193,52980.12864576 2025-11-25,14:54:47.000,329,11162647,109565,0,1764082486,13852.177669880002,461.6143219200021,52980.59678280001 2025-11-25,14:54:48.000,329,11162657,109565,0,1764082487,13852.938872909996,-1.8166316700007883,52980.925177439996 2025-11-25,14:54:49.000,329,11162610,109725,0,1764082488,13853.019708629996,-3.43088243999955,52981.32344328 2025-11-25,14:54:50.000,329,11162564,109685,0,1764082489,13852.211351429993,-5.136771899997257,52981.67279928001 2025-11-25,14:54:51.000,329,11162630,109565,0,1764082490,13850.480119759995,-6.370369650001521,52982.015168160004 2025-11-25,14:54:52.000,329,11162602,109565,0,1764082491,13847.89337672,-7.230363509996096,52982.29465296001 2025-11-25,14:54:53.000,329,11162505,109485,0,1764082492,13844.565639579996,453.88142630999937,52982.4483696 2025-11-25,14:54:54.000,329,11162636,109525,0,1764082493,13840.564271439995,-7.984620420000283,52982.588112000005 2025-11-25,14:54:55.000,329,11162529,109565,0,1764082494,13837.07486285999,-8.083308239998587,52982.45535672 2025-11-25,14:54:56.000,329,11162654,109605,0,1764082495,13833.45746438999,-8.301831270000548,52982.25971736 2025-11-25,14:54:57.000,329,11162543,109725,0,1764082496,13830.352025480002,-8.583796469996742,52981.95927120001 2025-11-25,14:54:58.000,329,11162599,109565,0,1764082497,13827.825909229992,-8.703631680000399,52981.463185680004 2025-11-25,14:54:59.000,329,11162609,109605,0,1764082498,13825.852170399994,-8.337076919997344,52980.9461388 2025-11-25,14:55:00.000,329,11162659,109605,0,1764082499,13824.72720663,-7.998718679999001,52980.310310880006 2025-11-25,14:55:01.000,329,11162575,109565,0,1764082500,13824.215247070002,-7.82953955999983,52979.53474056 2025-11-25,14:55:02.000,329,11162546,109845,0,1764082501,13823.979476219996,-7.723802610002167,52978.77314448001 2025-11-25,14:55:03.000,329,11162643,109685,0,1764082502,13823.74370536999,-7.526426969998283,52978.03949688 2025-11-25,14:55:04.000,329,11162579,109565,0,1764082503,13823.447307729999,-7.60396739999851,52977.2779008 2025-11-25,14:55:05.000,329,11162629,109845,0,1764082504,13823.097019610002,-7.885932600001979,52976.58617592 2025-11-25,14:55:06.000,329,11162626,109565,0,1764082505,13822.686104699991,-8.301831270000548,52975.96432224 2025-11-25,14:55:07.000,329,11162620,109285,0,1764082506,13822.106782039999,-8.87281079999957,52975.279584480006 2025-11-25,14:55:08.000,329,11162625,109645,0,1764082507,13821.608295099992,-9.253463820001343,52974.67170504 2025-11-25,14:55:09.000,329,11162635,109805,0,1764082508,13821.26474328999,-8.802319499998703,52974.04985136001 2025-11-25,14:55:10.000,329,11162686,109485,0,1764082509,13821.197380189995,454.05060542999854,52973.44895904 2025-11-25,14:55:11.000,329,11162635,109485,0,1764082510,13821.23106174,-6.983643959996698,52972.89697656 2025-11-25,14:55:12.000,329,11162612,110045,0,1764082511,13821.554404620001,-6.462008340000466,52972.26813576 2025-11-25,14:55:13.000,329,11162581,109845,0,1764082512,13821.877747500002,-5.813488380001218,52971.77903736001 2025-11-25,14:55:14.000,329,11162558,109525,0,1764082513,13822.234771929994,456.8914048200022,52971.31788744 2025-11-25,14:55:15.000,329,11162534,109765,0,1764082514,13822.30213502999,-3.170064630001434,52970.97551856 2025-11-25,14:55:16.000,329,11162546,109405,0,1764082515,13822.881457689997,-1.7249929800018435,52970.514368640004 2025-11-25,14:55:17.000,329,11162584,109365,0,1764082516,13823.925585739991,-0.41385479999735253,52970.22789672 2025-11-25,14:55:18.000,329,11162599,109605,0,1764082517,13824.94950486,0.31220559000212234,52970.06020584 2025-11-25,14:55:19.000,329,11162621,109525,0,1764082518,13825.717444199989,0.6717112199985422,52969.89251496 2025-11-25,14:55:20.000,329,11162642,109685,0,1764082519,13826.579691879997,1.1228555400011828,52969.75975968 2025-11-25,14:55:21.000,329,11162678,109645,0,1764082520,13827.563193139991,1.3272803100044257,52969.61303016 2025-11-25,14:55:22.000,329,11162626,109725,0,1764082521,13828.56016701999,1.6303928999986965,52969.57110744001 2025-11-25,14:55:23.000,329,11162602,109605,0,1764082522,13829.71881233999,1.6726876800021273,52969.63399152 2025-11-25,14:55:24.000,329,11162603,109525,0,1764082523,13831.09975588999,1.3202311799977906,52969.61303016 2025-11-25,14:55:25.000,329,11162585,109805,0,1764082524,13832.628898260002,0.7281042600006913,52969.68988848001 2025-11-25,14:55:26.000,329,11162621,109805,0,1764082525,13834.211931109989,461.4733393200004,52969.864566480006 2025-11-25,14:55:27.000,329,11162612,109565,0,1764082526,13835.727600859995,-1.5205682099986007,52969.98334752001 2025-11-25,14:55:28.000,329,11162609,109485,0,1764082527,13837.384733120001,-2.641379879998567,52970.199948240006 2025-11-25,14:55:29.000,329,11162585,109765,0,1764082528,13839.25069098999,-3.5648159100019257,52970.29078080001 2025-11-25,14:55:30.000,329,11162561,109645,0,1764082529,13841.271583989997,-4.4459571600018535,52970.50738152001 2025-11-25,14:55:31.000,329,11162568,109525,0,1764082530,13843.447412119996,-5.538572309997107,52970.710008 2025-11-25,14:55:32.000,329,11162637,109525,0,1764082531,13845.724284899996,-6.7369244099973,52970.8148148 2025-11-25,14:55:33.000,329,11162622,109565,0,1764082532,13847.83274993,-8.393469959999493,52970.93359584 2025-11-25,14:55:34.000,329,11162545,109525,0,1764082533,13849.974896509993,-10.472963309999614,52971.15718368001 2025-11-25,14:55:35.000,329,11162649,109765,0,1764082534,13851.64550138999,-12.319835369999055,52971.31090032 2025-11-25,14:55:36.000,329,11162593,109565,0,1764082535,13853.194852690001,-14.166707429998496,52971.45762984 2025-11-25,14:55:37.000,329,11162626,109405,0,1764082536,13854.366970629992,-16.105218179996882,52971.5484624 2025-11-25,14:55:38.000,329,11162528,109805,0,1764082537,13855.33026296,-18.057827190001262,52971.758076000006 2025-11-25,14:55:39.000,329,11162572,109565,0,1764082538,13855.889376689993,442.2785583299992,52971.89781840001 2025-11-25,14:55:40.000,329,11162563,109805,0,1764082539,13855.694023700002,-20.1514188000001,52971.98166384 2025-11-25,14:55:41.000,329,11162599,109565,0,1764082540,13855.155118899995,-20.771742240001913,52972.072496400004 2025-11-25,14:55:42.000,329,11162543,109765,0,1764082541,13854.137936089995,440.71365147000324,52972.14935472 2025-11-25,14:55:43.000,329,11162580,109525,0,1764082542,13852.554903239994,-20.52502268999524,52972.21922592 2025-11-25,14:55:44.000,329,11162653,109685,0,1764082543,13850.662000129996,-20.22191010000097,52972.28909712 2025-11-25,14:55:45.000,329,11162492,109645,0,1764082544,13848.910559529999,-20.313548789999913,52972.379929680006 2025-11-25,14:55:46.000,329,11162639,109685,0,1764082545,13847.165855239997,-20.44748226000229,52972.379929680006 2025-11-25,14:55:47.000,329,11162530,109485,0,1764082546,13845.48851404999,-20.489777039998444,52972.456788 2025-11-25,14:55:48.000,329,11162492,109645,0,1764082547,13843.844854409988,-20.35584356999607,52972.51967208001 2025-11-25,14:55:49.000,329,11162668,109605,0,1764082548,13842.659263849993,-20.39108922000014,52972.58255616 2025-11-25,14:55:50.000,329,11162640,109885,0,1764082549,13841.743125689994,-20.475678779999726,52972.68037584 2025-11-25,14:55:51.000,329,11162667,109485,0,1764082550,13841.049285759997,-20.56731746999867,52972.743259920004 2025-11-25,14:55:52.000,329,11162603,109565,0,1764082551,13840.213983319998,-20.715349199999764,52972.92492504001 2025-11-25,14:55:53.000,329,11162645,109005,0,1764082552,13839.466252909995,-20.835184409996145,52972.97383488001 2025-11-25,14:55:54.000,329,11162541,109525,0,1764082553,13838.758940359992,-20.79288962999999,52973.099603040006 2025-11-25,14:55:55.000,329,11162521,109445,0,1764082554,13837.768702789988,-20.37699096000142,52973.16248712 2025-11-25,14:55:56.000,329,11162557,109565,0,1764082555,13836.576375919998,-19.841257079999195,52973.28126816 2025-11-25,14:55:57.000,329,11162651,109805,0,1764082556,13835.121332959992,-19.35486710999976,52973.434984800006 2025-11-25,14:55:58.000,329,11162651,109485,0,1764082557,13833.34294712,-18.65700323999772,52973.58870144 2025-11-25,14:55:59.000,329,11162633,109245,0,1764082558,13831.369208290002,-18.008483279998472,52973.67254688001 2025-11-25,14:56:00.000,329,11162560,109405,0,1764082559,13829.119280749997,-17.338815930001147,52973.84023776001 2025-11-25,14:56:01.000,329,11162573,109525,0,1764082560,13826.741363319998,-17.063899859997036,52973.95203168 2025-11-25,14:56:02.000,329,11162565,109565,0,1764082561,13824.336500650003,-16.535215110001445,52974.035877120004 2025-11-25,14:56:03.000,329,11162617,110085,0,1764082562,13822.005737389998,-16.281446429995412,52974.11972256 2025-11-25,14:56:04.000,329,11162649,109765,0,1764082563,13819.769282469999,-15.696368639997672,52974.154658160005 2025-11-25,14:56:05.000,329,11162582,109605,0,1764082564,13817.60692695999,-14.399328719999176,52974.09177408 2025-11-25,14:56:06.000,329,11162591,109565,0,1764082565,13815.552352409992,-13.588678770000115,52973.95901880001 2025-11-25,14:56:07.000,329,11162498,109605,0,1764082566,13813.98952848999,-13.151632709996193,52973.83325064 2025-11-25,14:56:08.000,329,11162552,109805,0,1764082567,13812.79720162,-12.834421859995928,52973.71446960001 2025-11-25,14:56:09.000,329,11162507,109645,0,1764082568,13811.65202891999,-12.376228410001204,52973.56774008 2025-11-25,14:56:10.000,329,11162620,109645,0,1764082569,13810.708945519997,-12.312786239999696,52973.35812648001 2025-11-25,14:56:11.000,329,11162589,109445,0,1764082570,13809.941006179994,-12.016722779997508,52973.14152576001 2025-11-25,14:56:12.000,329,11162631,109605,0,1764082571,13808.99792278,-11.41754673000105,52972.883002320006 2025-11-25,14:56:13.000,329,11162556,109485,0,1764082572,13807.785386979995,-10.9029602399969,52972.72229856 2025-11-25,14:56:14.000,329,11162609,109645,0,1764082573,13806.209090439988,-10.190998109996144,52972.47076224001 2025-11-25,14:56:15.000,329,11162577,109805,0,1764082574,13804.949400469988,-9.669362489999912,52972.23320016001 2025-11-25,14:56:16.000,329,11162651,109405,0,1764082575,13803.400049169992,-8.858712540000852,52972.03057368 2025-11-25,14:56:17.000,329,11162599,109445,0,1764082576,13801.62166333,-8.083308239998587,52971.78602448 2025-11-25,14:56:18.000,329,11162579,109565,0,1764082577,13800.180092989998,-7.60396739999851,52971.471604080005 2025-11-25,14:56:19.000,329,11162608,109845,0,1764082578,13799.2437459,-6.983643959996698,52971.22006776 2025-11-25,14:56:20.000,329,11162672,109325,0,1764082579,13798.462333939991,-6.546597900000052,52970.97551856 2025-11-25,14:56:21.000,329,11162547,109405,0,1764082580,13797.849329729994,-6.1729940099976375,52970.6401368 2025-11-25,14:56:22.000,329,11162537,109685,0,1764082581,13797.815648179989,-6.398566169998958,52970.33270352 2025-11-25,14:56:23.000,329,11162632,109645,0,1764082582,13798.04468272,-6.955447439999261,52969.90648920001 2025-11-25,14:56:24.000,329,11162610,109605,0,1764082583,13798.152463679995,-7.124626559998433,52969.48027488001 2025-11-25,14:56:25.000,329,11162581,109525,0,1764082584,13798.509488110001,-7.787244779996399,52969.09598328001 2025-11-25,14:56:26.000,329,11162611,109645,0,1764082585,13799.331317929995,-8.802319499998703,52968.65579472 2025-11-25,14:56:27.000,329,11162542,109765,0,1764082586,13800.35523704999,-10.042966380002326,52968.17368344 2025-11-25,14:56:28.000,329,11162548,109765,0,1764082587,13801.008659120002,-11.015746320001199,52967.76144336 2025-11-25,14:56:29.000,329,11162573,109645,0,1764082588,13801.453255579989,-11.889838440001768,52967.25837072 2025-11-25,14:56:30.000,329,11162616,109485,0,1764082589,13801.931533589996,-12.721635779998905,52966.74132384 2025-11-25,14:56:31.000,329,11162622,109605,0,1764082590,13802.032578239996,-13.08819054000196,52966.25921256 2025-11-25,14:56:32.000,329,11162646,109525,0,1764082591,13801.91806096999,-12.883765769998718,52965.83299824001 2025-11-25,14:56:33.000,329,11162655,109765,0,1764082592,13801.85743417999,-11.452792379997845,52965.26005440001 2025-11-25,14:56:34.000,329,11162563,109285,0,1764082593,13802.052787169996,-9.648215100001835,52964.74999464 2025-11-25,14:56:35.000,329,11162627,109605,0,1764082594,13802.416547909997,-7.723802610002167,52964.26788336 2025-11-25,14:56:36.000,329,11162597,109525,0,1764082595,13802.98239795,-5.249557980001555,52963.84865616001 2025-11-25,14:56:37.000,329,11162548,109605,0,1764082596,13804.3633415,-3.8256337200000416,52963.48532592001 2025-11-25,14:56:38.000,329,11162582,109525,0,1764082597,13806.242771989993,-2.852853780001169,52963.26173808 2025-11-25,14:56:39.000,329,11162647,109485,0,1764082598,13808.331028089997,-2.260726859996794,52963.108021440006 2025-11-25,14:56:40.000,329,11162649,109485,0,1764082599,13811.315213419999,-1.435978649999015,52963.07308584 2025-11-25,14:56:41.000,329,11162596,109725,0,1764082600,13814.838303549994,-1.3654873499981477,52963.087060080004 2025-11-25,14:56:42.000,329,11162543,109565,0,1764082601,13818.273821649993,-1.746140369999921,52963.14295704 2025-11-25,14:56:43.000,329,11162551,109765,0,1764082602,13821.419678419996,-2.3946603299991693,52963.38051912 2025-11-25,14:56:44.000,329,11162589,109605,0,1764082603,13824.397127439988,-2.648429009997926,52963.722888 2025-11-25,14:56:45.000,329,11162547,109405,0,1764082604,13826.754835940003,-3.2476050600016606,52964.07923112 2025-11-25,14:56:46.000,329,11162594,109765,0,1764082605,13828.56016701999,-3.4379315699989093,52964.51243256 2025-11-25,14:56:47.000,329,11162653,109645,0,1764082606,13829.813120679995,-3.536619389997213,52965.16223472001 2025-11-25,14:56:48.000,329,11162665,109645,0,1764082607,13830.73599514999,-3.832682849999401,52965.819024000004 2025-11-25,14:56:49.000,329,11162603,109605,0,1764082608,13831.20753685,-3.5084228699997766,52966.50376176001 2025-11-25,14:56:50.000,329,11162594,109565,0,1764082609,13830.92461183,-2.7118711799994344,52967.16753816 2025-11-25,14:56:51.000,329,11162587,109565,0,1764082610,13830.069100460001,-1.534666469997319,52967.88721152 2025-11-25,14:56:52.000,329,11162589,109565,0,1764082611,13828.977818239997,-0.47729696999886073,52968.5789364 2025-11-25,14:56:53.000,329,11162550,109445,0,1764082612,13827.967371739993,0.49548297000001185,52969.31258400001 2025-11-25,14:56:54.000,329,11162551,109325,0,1764082613,13827.32068597999,1.60219638000126,52969.94841192 2025-11-25,14:56:55.000,329,11162606,109645,0,1764082614,13827.064706199999,2.659565879999718,52970.5702656 2025-11-25,14:56:56.000,329,11162614,109245,0,1764082615,13827.414994319995,3.7239845100048115,52971.255003360006 2025-11-25,14:56:57.000,329,11162611,109405,0,1764082616,13828.189669969994,4.492339680000441,52971.86986992001 2025-11-25,14:56:58.000,329,11162646,109765,0,1764082617,13829.301161119998,4.6192240200034576,52972.547620560006 2025-11-25,14:56:59.000,329,11162594,109765,0,1764082618,13830.480015369998,4.513487069998519,52973.30921664001 2025-11-25,14:57:00.000,329,11162556,109605,0,1764082619,13832.12367501,4.393651860002137,52974.04286424 2025-11-25,14:57:01.000,329,11162530,109405,0,1764082620,13834.030050740002,4.210374480004248,52974.7625376 2025-11-25,14:57:02.000,329,11162546,109565,0,1764082621,13836.434913409998,3.857917979999911,52975.545095040005 2025-11-25,14:57:03.000,329,11162670,109685,0,1764082622,13839.122701099994,3.27988932000153,52976.31367824 2025-11-25,14:57:04.000,329,11162593,109445,0,1764082623,13842.180985840001,2.5608780600014143,52977.173094000005 2025-11-25,14:57:05.000,329,11162597,109605,0,1764082624,13844.801410430002,1.5176068200016744,52978.046484 2025-11-25,14:57:06.000,329,11162622,109605,0,1764082625,13847.543088599989,0.4461390600044979,52978.92686112 2025-11-25,14:57:07.000,329,11162545,109485,0,1764082626,13850.096150089994,-0.6746726099954685,52979.856148080005 2025-11-25,14:57:08.000,329,11162633,109565,0,1764082627,13852.298923459988,-1.9294177499978105,52980.93915168 2025-11-25,14:57:09.000,329,11162540,109565,0,1764082628,13854.016682509995,-3.057278549997136,52981.98023256001 2025-11-25,14:57:10.000,329,11162627,109605,0,1764082629,13855.06081055999,-4.044156750002003,52983.01432632001 2025-11-25,14:57:11.000,329,11162623,109645,0,1764082630,13855.377417129996,-4.749069749996124,52984.11829128001 2025-11-25,14:57:12.000,329,11162645,109605,0,1764082631,13855.2898451,-4.974641909997445,52985.18732064 2025-11-25,14:57:13.000,329,11162573,109605,0,1764082632,13855.24942724,-5.0733297299957485,52986.06769776 2025-11-25,14:57:14.000,329,11162562,109805,0,1764082633,13854.892402809994,-5.016936690000875,52987.10179152 2025-11-25,14:57:15.000,329,11162652,109845,0,1764082634,13854.454542660002,-4.375465860000986,52987.89133608 2025-11-25,14:57:16.000,329,11162581,109525,0,1764082635,13854.10425453999,-4.093500659997517,52988.68786776001 2025-11-25,14:57:17.000,329,11162546,109325,0,1764082636,13854.0099462,-4.0794023999987985,52989.38657976001 2025-11-25,14:57:18.000,329,11162575,109645,0,1764082637,13853.96952834,-4.037107619995368,52990.00843344001 2025-11-25,14:57:19.000,329,11162557,109445,0,1764082638,13854.06383667999,-4.2908763000014005,52990.66522272 2025-11-25,14:57:20.000,329,11162611,109645,0,1764082639,13854.569059929992,-5.002838430002157,52991.29406352 2025-11-25,14:57:21.000,329,11162583,109885,0,1764082640,13855.175327829995,-5.827586639999936,52991.81809752 2025-11-25,14:57:22.000,329,11162555,109565,0,1764082641,13855.673814770002,-6.447910080001748,52992.35610576001 2025-11-25,14:57:23.000,329,11162652,109685,0,1764082642,13855.835486210002,-6.913152659995831,52992.817255680005 2025-11-25,14:57:24.000,329,11162590,109765,0,1764082643,13855.882640379998,-7.343149590000394,52993.39019952001 2025-11-25,14:57:25.000,329,11162640,109485,0,1764082644,13855.700760009997,-7.4841321900021285,52993.774491120006 2025-11-25,14:57:26.000,329,11162567,109605,0,1764082645,13855.336999269995,-7.7449500000002445,52994.19371832 2025-11-25,14:57:27.000,329,11162598,109925,0,1764082646,13854.656631960002,-8.083308239998587,52994.50813872 2025-11-25,14:57:28.000,329,11162571,109525,0,1764082647,13853.76070272999,-8.104455629996664,52994.83653336 2025-11-25,14:57:29.000,329,11162586,109525,0,1764082648,13852.74351991999,-8.041013459995156,52995.07409544 2025-11-25,14:57:30.000,329,11162653,109445,0,1764082649,13851.63202877,-8.01281693999772,52995.29069616 2025-11-25,14:57:31.000,329,11162550,109605,0,1764082650,13850.763044779997,-7.977571290000924,52995.53524536 2025-11-25,14:57:32.000,329,11162582,109805,0,1764082651,13849.853642929993,-7.60396739999851,52995.64005216001 2025-11-25,14:57:33.000,329,11162624,109605,0,1764082652,13849.018340489994,-7.286756549998245,52995.668000640006 2025-11-25,14:57:34.000,329,11162575,109685,0,1764082653,13848.263873769996,-7.110528299999714,52995.64005216001 2025-11-25,14:57:35.000,329,11162561,109565,0,1764082654,13847.799068379994,-7.061184389996924,52995.60511656 2025-11-25,14:57:36.000,329,11162626,109605,0,1764082655,13847.442043949988,-7.3783952399971895,52995.549219600005 2025-11-25,14:57:37.000,329,11162572,109485,0,1764082656,13847.024392729996,-7.984620420000283,52995.40249008001 2025-11-25,14:57:38.000,329,11162551,109645,0,1764082657,13846.404652209989,-8.82346688999678,52995.25576056001 2025-11-25,14:57:39.000,329,11162621,109645,0,1764082658,13845.69733966,-9.796246829995653,52995.08108256 2025-11-25,14:57:40.000,329,11162588,109605,0,1764082659,13845.070862829998,-10.938205890000972,52994.91339168 2025-11-25,14:57:41.000,329,11162540,109645,0,1764082660,13844.49827648,-12.348031889996491,52994.72473944 2025-11-25,14:57:42.000,329,11162622,109885,0,1764082661,13843.723600830002,-13.814250930001435,52994.52211296 2025-11-25,14:57:43.000,329,11162586,109645,0,1764082662,13842.713154329998,-15.040799549999065,52994.22865392001 2025-11-25,14:57:45.000,329,11162564,109645,0,1764082664,13840.746151809995,-17.43045462000009,52993.62077448 2025-11-25,14:57:46.000,329,11162568,109725,0,1764082665,13839.587506489996,-18.47372585999983,52993.32731544 2025-11-25,14:57:47.000,329,11162588,109405,0,1764082666,13838.26045342,-19.46765318999678,52992.87315264 2025-11-25,14:57:48.000,329,11162599,109525,0,1764082667,13836.96034559,-20.39108922000014,52992.41898984 2025-11-25,14:57:49.000,329,11162595,109565,0,1764082668,13835.343631189993,-21.307476119996863,52991.89495584 2025-11-25,14:57:50.000,329,11162605,109565,0,1764082669,13833.955951329997,-22.104027809997206,52991.30105064001 2025-11-25,14:57:51.000,329,11162595,109405,0,1764082670,13832.729942910002,-22.978119929997774,52990.71413256 2025-11-25,14:57:52.000,329,11162557,109765,0,1764082671,13831.530879730002,-24.197619419996045,52989.95952360001 2025-11-25,14:57:53.000,329,11162510,109765,0,1764082672,13830.257717139997,-25.247939789995144,52989.31670856001 2025-11-25,14:57:54.000,329,11162567,109645,0,1764082673,13828.789201560001,-26.086786259998917,52988.47126704 2025-11-25,14:57:55.000,329,11162602,109645,0,1764082674,13826.674000220002,-26.81284664999839,52987.618838400005 2025-11-25,14:57:56.000,329,11162639,109685,0,1764082675,13824.053575630001,-27.214647059998242,52986.7454484 2025-11-25,14:57:57.000,329,11162559,109645,0,1764082676,13820.961609339989,-27.672840510000242,52985.92795536 2025-11-25,14:57:58.000,329,11162589,109485,0,1764082677,13817.61366327,-27.933658319998358,52984.94975856 2025-11-25,14:57:59.000,329,11162517,109765,0,1764082678,13814.292662439992,-28.44824480999523,52983.929639040005 2025-11-25,14:58:00.000,329,11162634,109725,0,1764082679,13810.951452679998,-28.857094350001717,52982.853622560004 2025-11-25,14:58:01.000,329,11162613,109645,0,1764082680,13807.637188159999,-28.927585649995308,52981.847477280004 2025-11-25,14:58:02.000,329,11162558,109725,0,1764082681,13804.504804010001,-29.0756173799964,52980.75049944 2025-11-25,14:58:03.000,329,11162549,109645,0,1764082682,13801.790071079995,-29.160206939995987,52979.6535216 2025-11-25,14:58:04.000,329,11162518,109845,0,1764082683,13799.26395483,-29.167256069995346,52978.59147936 2025-11-25,14:58:05.000,329,11162617,109485,0,1764082684,13796.973609429995,-29.660695170001418,52977.43161744001 2025-11-25,14:58:06.000,329,11162618,109725,0,1764082685,13795.255850379988,-30.393804690000252,52976.383549440005 2025-11-25,14:58:07.000,329,11162497,109525,0,1764082686,13794.238667569989,-31.5005181000015,52975.27259736001 2025-11-25,14:58:08.000,329,11162610,109765,0,1764082687,13793.666081219992,-32.71296846000041,52974.18959376 2025-11-25,14:58:09.000,329,11162659,109725,0,1764082688,13793.295584169995,-33.55181492999691,52973.07165456001 2025-11-25,14:58:10.000,329,11162534,109925,0,1764082689,13793.24169368999,-34.33426835999853,52971.98865096 2025-11-25,14:58:11.000,329,11162564,109485,0,1764082690,13793.38989251,-35.38458872999763,52970.87769888 2025-11-25,14:58:12.000,329,11162567,109565,0,1764082691,13793.113703799994,-36.01901042999816,52969.85757936001 2025-11-25,14:58:13.000,329,11162565,109485,0,1764082692,13792.06283943999,-36.41376170999865,52968.85143408001 2025-11-25,14:58:14.000,329,11162605,109605,0,1764082693,13790.567378619999,-36.87195516000065,52968.02695392 2025-11-25,14:58:15.000,329,11162635,109525,0,1764082694,13789.051708869993,423.5349216600007,52967.00683440001 2025-11-25,14:58:16.000,329,11162602,109685,0,1764082695,13787.657292700002,-39.127676759999304,52966.07754744001 2025-11-25,14:58:17.000,329,11162631,109565,0,1764082696,13785.919324719995,-40.09340756999882,52965.19018320001 2025-11-25,14:58:18.000,329,11162571,109885,0,1764082697,13784.437336519994,-41.2283174999975,52964.25390912001 2025-11-25,14:58:19.000,329,11162638,109605,0,1764082698,13783.123756069988,-41.40454574999603,52963.35955776 2025-11-25,14:58:20.000,329,11162646,109525,0,1764082699,13781.729339899997,-41.49618444000225,52962.47219352 2025-11-25,14:58:21.000,329,11162568,109645,0,1764082700,13780.516804099992,-41.51733183000033,52961.50098384001 2025-11-25,14:58:22.000,329,11162548,109405,0,1764082701,13779.694974279999,-41.50323357000161,52960.60663248 2025-11-25,14:58:23.000,329,11162612,109605,0,1764082702,13779.081970070001,-41.4750370499969,52959.67734552001 2025-11-25,14:58:24.000,329,11162551,109765,0,1764082703,13778.52959264999,-41.54552834999777,52958.81094264 2025-11-25,14:58:25.000,329,11162636,109605,0,1764082704,13778.152359289998,-41.87683745999675,52957.80479736 2025-11-25,14:58:26.000,329,11162628,109525,0,1764082705,13777.957006299992,-41.82044442000188,52956.9803172 2025-11-25,14:58:27.000,329,11162593,109765,0,1764082706,13777.182330649994,-41.1296296799992,52956.21872112 2025-11-25,14:58:28.000,329,11162549,109765,0,1764082707,13776.124729979994,-40.26258668999799,52955.324369760005 2025-11-25,14:58:29.000,329,11162601,109525,0,1764082708,13775.329845399996,-39.9665232299958,52954.47194112 2025-11-25,14:58:30.000,329,11162609,109405,0,1764082709,13774.548433440003,-39.89603193000221,52953.7313064 2025-11-25,14:58:31.000,329,11162558,109565,0,1764082710,13773.76028517,-40.3260288599995,52953.01862016001 2025-11-25,14:58:32.000,329,11162571,109685,0,1764082711,13773.026027380001,-40.72078013999999,52952.28497256 2025-11-25,14:58:33.000,329,11162589,109485,0,1764082712,13772.61511246999,420.4192062000002,52951.705041600006 2025-11-25,14:58:34.000,329,11162636,109725,0,1764082713,13772.446704719994,-41.16487532999599,52951.06222656 2025-11-25,14:58:35.000,329,11162562,109925,0,1764082714,13772.022317189992,-41.46798791999754,52950.44037288 2025-11-25,14:58:36.000,329,11162558,109725,0,1764082715,13771.30153202,-41.30585792999773,52949.86742904 2025-11-25,14:58:37.000,329,11162612,109725,0,1764082716,13770.32476707,-40.60094492999633,52949.25954960001 2025-11-25,14:58:38.000,329,11162532,109605,0,1764082717,13769.11896757999,-39.79734410999663,52948.69359288 2025-11-25,14:58:39.000,329,11162611,109605,0,1764082718,13768.162411559992,-39.6211158599981,52948.02981648 2025-11-25,14:58:40.000,329,11162578,109565,0,1764082719,13767.711078789995,-39.888982799995574,52947.47084688 2025-11-25,14:58:41.000,329,11162603,109565,0,1764082720,13767.360790669998,-39.980621490001795,52946.85598032 2025-11-25,14:58:42.000,329,11162598,109605,0,1764082721,13767.178910299997,-40.31897973000014,52946.20617816 2025-11-25,14:58:43.000,329,11162568,109605,0,1764082722,13767.064393029992,-40.340127119998215,52945.57035024001 2025-11-25,14:58:44.000,329,11162482,109565,0,1764082723,13767.421417459998,-40.64323970999976,52944.95548368 2025-11-25,14:58:45.000,329,11162551,109605,0,1764082724,13767.73802402999,-40.86176274000172,52944.4035012 2025-11-25,14:58:46.000,329,11162539,109565,0,1764082725,13767.86601392,-40.99569620999682,52943.85850584 2025-11-25,14:58:47.000,329,11162551,109565,0,1764082726,13767.973794879996,-41.030941860000894,52943.25761352 2025-11-25,14:58:48.000,329,11162542,109605,0,1764082727,13768.148938940001,420.250027080001,52942.78947648001 2025-11-25,14:58:49.000,329,11162509,109565,0,1764082728,13768.229774660002,-41.89093571999547,52942.42614624001 2025-11-25,14:58:50.000,329,11162646,109925,0,1764082729,13768.418391339997,-42.595848719996866,52941.98595768 2025-11-25,14:58:51.000,329,11162599,109725,0,1764082730,13768.768679459994,-43.476989969996794,52941.56673048001 2025-11-25,14:58:52.000,329,11162555,109725,0,1764082731,13769.381683669992,-44.153706450000755,52941.21737448 2025-11-25,14:58:53.000,329,11162530,109845,0,1764082732,13770.40560279,417.55725941999845,52940.82609576001 2025-11-25,14:58:54.000,329,11162558,109365,0,1764082733,13771.30153202,-43.20912302999932,52940.46276552001 2025-11-25,14:58:55.000,329,11162629,109525,0,1764082734,13771.901063609992,-42.13765527000214,52940.14834512 2025-11-25,14:58:56.000,329,11162612,109325,0,1764082735,13772.567958299995,-41.369300099999236,52939.87584744 2025-11-25,14:58:57.000,329,11162558,109485,0,1764082736,13773.248325610002,-40.748976659997425,52939.65225960001 2025-11-25,14:58:58.000,329,11162594,109565,0,1764082737,13773.61208634999,-40.55160102000082,52939.44963312 2025-11-25,14:58:59.000,329,11162596,109405,0,1764082738,13773.82091196,-40.6714362299972,52939.28194224 2025-11-25,14:59:00.000,329,11162592,109605,0,1764082739,13773.787230409995,-40.918155779996596,52939.05136728001 2025-11-25,14:59:01.000,329,11162645,109605,0,1764082740,13773.140544649992,-40.69963275000191,52938.8487408 2025-11-25,14:59:02.000,329,11162663,109645,0,1764082741,13772.60163985,-40.17094799999904,52938.70201128 2025-11-25,14:59:03.000,329,11162649,109485,0,1764082742,13772.264824349993,-39.578821080001944,52938.54829464001 2025-11-25,14:59:04.000,329,11162612,109565,0,1764082743,13771.975163019997,-38.443911149995984,52938.40156512001 2025-11-25,14:59:05.000,329,11162577,109845,0,1764082744,13771.995371949997,-37.442934689999674,52938.31073256001 2025-11-25,14:59:06.000,329,11162535,109565,0,1764082745,13772.49385888999,-36.66753038999741,52938.1500288 2025-11-25,14:59:07.000,329,11162553,109245,0,1764082746,13773.315688709998,-35.990813910000725,52937.99631216001 2025-11-25,14:59:08.000,329,11162664,109725,0,1764082747,13774.231826869996,-35.60311175999959,52937.9404152 2025-11-25,14:59:09.000,329,11162662,109405,0,1764082748,13775.370263259996,-35.6665539300011,52937.86355688 2025-11-25,14:59:10.000,329,11162564,109805,0,1764082749,13776.993713969998,-35.69475044999854,52937.79368568 2025-11-25,14:59:11.000,329,11162653,109285,0,1764082750,13778.87988077,-35.42688351000106,52937.79368568 2025-11-25,14:59:12.000,329,11162622,109525,0,1764082751,13780.900773769994,-35.27885177999997,52937.8006728 2025-11-25,14:59:13.000,329,11162525,109605,0,1764082752,13782.894721529992,-35.83573305000027,52937.82163416 2025-11-25,14:59:14.000,329,11162639,109605,0,1764082753,13784.91561453,-36.18114041999797,52937.96836368 2025-11-25,14:59:15.000,329,11162620,109845,0,1764082754,13786.566010479997,-36.2586808499982,52938.26880984 2025-11-25,14:59:16.000,329,11162608,109565,0,1764082755,13787.643820079997,-36.20933693999541,52938.43650072 2025-11-25,14:59:17.000,329,11162659,109485,0,1764082756,13788.519540379995,-35.72999609999533,52938.77188248 2025-11-25,14:59:18.000,329,11162612,109725,0,1764082757,13789.139280899988,-34.75721615999646,52939.04438016 2025-11-25,14:59:19.000,329,11162627,109685,0,1764082758,13789.617558909995,-33.51656928000011,52939.3727748 2025-11-25,14:59:20.000,329,11162632,109445,0,1764082759,13789.880274999996,-32.621329770001466,52939.64527248 2025-11-25,14:59:21.000,329,11162634,109605,0,1764082760,13790.021737509996,-32.11379240999668,52940.0016156 2025-11-25,14:59:22.000,329,11162548,109685,0,1764082761,13789.59061367,-31.21150376999867,52940.36494584001 2025-11-25,14:59:23.000,329,11162558,109525,0,1764082762,13789.199907689988,-30.541836420001346,52940.76321168 2025-11-25,14:59:24.000,329,11162613,109685,0,1764082763,13789.139280899988,-29.893316460002097,52941.1544904 2025-11-25,14:59:25.000,329,11162626,109565,0,1764082764,13789.516514259994,-29.13905954999791,52941.51083352 2025-11-25,14:59:26.000,329,11162636,109565,0,1764082765,13790.210354189992,-28.758406529996137,52941.84621528 2025-11-25,14:59:27.000,329,11162596,109565,0,1764082766,13791.187119139991,433.92533928000194,52942.16762280001 2025-11-25,14:59:28.000,329,11162555,109645,0,1764082767,13792.318819219996,-26.312358420000237,52942.551914400006 2025-11-25,14:59:29.000,329,11162559,109605,0,1764082768,13793.693026460001,-25.262038050001138,52942.83838632001 2025-11-25,14:59:30.000,329,11162648,109605,0,1764082769,13795.49835753999,-24.5641741799991,52943.29254912001 2025-11-25,14:59:31.000,329,11162570,109445,0,1764082770,13797.350842790001,-24.246963329998835,52943.79562176001 2025-11-25,14:59:32.000,329,11162569,109685,0,1764082771,13798.765467889993,-23.612541629998304,52944.256771680004 2025-11-25,14:59:33.000,329,11162523,109565,0,1764082772,13799.829804870002,-23.140249919997586,52944.79477992 2025-11-25,14:59:34.000,329,11162579,109685,0,1764082773,13800.71899778999,-22.47763169999962,52945.26990408 2025-11-25,14:59:35.000,329,11162547,109885,0,1764082774,13801.63513594999,-21.56124479999562,52945.77996384001 2025-11-25,14:59:36.000,329,11162509,109685,0,1764082775,13802.456965769998,-20.7435457199972,52946.24810088 2025-11-25,14:59:37.000,329,11162608,109645,0,1764082776,13803.11712414999,-20.320597919999273,52946.71623792001 2025-11-25,14:59:38.000,329,11162550,109605,0,1764082777,13803.588665850002,-19.622734049997234,52947.21931056001 2025-11-25,14:59:39.000,329,11162594,109565,0,1764082778,13803.999580759999,-18.283399349995307,52947.70142184001 2025-11-25,14:59:40.000,329,11162629,109605,0,1764082779,13804.639530209992,-17.317668539995793,52948.19750736 2025-11-25,14:59:41.000,329,11162478,109605,0,1764082780,13805.771230289996,-16.774885530001484,52948.74948984 2025-11-25,14:59:42.000,329,11162621,109485,0,1764082781,13807.172382769997,-16.274397299996053,52949.336407920004 2025-11-25,14:59:43.000,329,11162576,109525,0,1764082782,13808.721734069994,-15.788007329996617,52949.93031312001 2025-11-25,14:59:44.000,329,11162563,109645,0,1764082783,13810.19698596,-15.139487369997369,52950.580115280005 2025-11-25,14:59:45.000,329,11162651,109805,0,1764082784,13811.988844419997,-14.166707429998496,52951.25786592 2025-11-25,14:59:46.000,329,11162644,109605,0,1764082785,13814.104045759996,-12.940158810000867,52952.00548776 2025-11-25,14:59:47.000,329,11162525,109325,0,1764082786,13816.690788799991,-11.664266280000447,52952.7880452 2025-11-25,14:59:48.000,329,11162555,109765,0,1764082787,13819.365103869997,-10.353128099995956,52953.59156400001 2025-11-25,14:59:49.000,329,11162624,109485,0,1764082788,13822.167408829999,-9.28166033999878,52954.604696400005 2025-11-25,14:59:50.000,329,11162645,109605,0,1764082789,13825.01013165,-8.42166647999693,52955.58988032 2025-11-25,14:59:51.000,329,11162582,109685,0,1764082790,13828.102097939998,-7.843637819998548,52956.69384528 2025-11-25,14:59:52.000,329,11162501,109485,0,1764082791,13831.16711899,-7.60396739999851,52957.89562992 2025-11-25,14:59:53.000,329,11162530,109405,0,1764082792,13834.117622769998,-7.364296979998471,52959.12536304001 2025-11-25,14:59:54.000,329,11162557,109565,0,1764082793,13836.818883079999,454.776665819998,52960.44592872001 2025-11-25,14:59:55.000,329,11162646,109445,0,1764082794,13839.29110884999,-6.32807486999809,52961.73854592001 2025-11-25,14:59:56.000,329,11162574,109405,0,1764082795,13841.365892329988,-5.46808100999624,52962.9543048 2025-11-25,14:59:57.000,329,11162604,109525,0,1764082796,13843.716864519993,-4.826610179996351,52964.281857600006 2025-11-25,14:59:58.000,329,11162489,109405,0,1764082797,13846.047627779997,-4.333171079997555,52965.63037176 2025-11-25,14:59:59.000,329,11162525,109485,0,1764082798,13848.223455909996,-3.846781109998119,52967.05574424001 2025-11-25,15:00:00.000,329,11162635,109565,0,1764082799,13850.035523299994,-3.2405559300023015,52968.43220688 2025-11-25,15:00:01.000,329,11162627,109405,0,1764082800,13851.52424780999,-2.6625272699966445,52969.76674680001 2025-11-25,15:00:02.000,329,11162561,109525,0,1764082801,13852.77046516,-2.006958179998037,52971.136222320005 2025-11-25,15:00:03.000,329,11162527,109725,0,1764082802,13853.673130699994,-1.2104064899976947,52972.49871072001 2025-11-25,15:00:04.000,329,11162638,109445,0,1764082803,13854.326552769991,-0.36451089000183856,52973.819276400005 2025-11-25,15:00:05.000,329,11162662,109605,0,1764082804,13854.548850999992,462.2769401400001,52975.13285496001 2025-11-25,15:00:06.000,329,11162653,109445,0,1764082805,13854.838512329989,1.073511629998393,52976.30669112001 2025-11-25,15:00:07.000,329,11162576,109485,0,1764082806,13855.30331771999,1.5880981200025417,52977.53642424 2025-11-25,15:00:08.000,329,11162617,109285,0,1764082807,13855.815277280002,1.9476037499989616,52978.70327328001 2025-11-25,15:00:09.000,329,11162623,109525,0,1764082808,13856.44175410999,2.6243202300029225,52979.8631352 2025-11-25,15:00:10.000,329,11162559,109565,0,1764082809,13857.297265479989,3.4067736600045464,52980.960113040004 2025-11-25,15:00:11.000,329,11162637,109445,0,1764082810,13858.247085189993,3.857917979999911,52981.93830984001 2025-11-25,15:00:12.000,329,11162605,109405,0,1764082811,13859.311422170002,4.083490140001231,52982.98637784001 2025-11-25,15:00:13.000,329,11162633,109605,0,1764082812,13860.449858560001,4.203325350004889,52983.999510240006 2025-11-25,15:00:14.000,329,11162631,109605,0,1764082813,13861.588294950001,466.2878951099992,52984.99866840001 2025-11-25,15:00:15.000,329,11162563,109605,0,1764082814,13862.834512299996,4.68266618999769,52986.02577504 2025-11-25,15:00:16.000,329,11162642,109445,0,1764082815,13863.892112969996,4.816599660000065,52986.97602336 2025-11-25,15:00:17.000,329,11162542,109445,0,1764082816,13864.90255947,4.865943570002855,52987.94024592 2025-11-25,15:00:18.000,329,11162591,109605,0,1764082817,13865.407782720002,4.901189219999651,52988.87652 2025-11-25,15:00:19.000,329,11162675,109605,0,1764082818,13865.811961319989,5.056270080000104,52989.77785848 2025-11-25,15:00:20.000,329,11162517,109565,0,1764082819,13865.946687519994,5.1902035500024795,52990.735093920004 2025-11-25,15:00:21.000,329,11162534,110085,0,1764082820,13866.03425954999,5.6624952600031975,52991.538612719996 2025-11-25,15:00:22.000,329,11162508,109525,0,1764082821,13866.067941099995,6.00085350000154,52992.40501560001 2025-11-25,15:00:23.000,329,11162547,109565,0,1764082822,13865.886060729994,6.22642566000286,52993.18757304 2025-11-25,15:00:24.000,329,11162610,109765,0,1764082823,13865.529036300002,6.423801299999468,52993.94916912 2025-11-25,15:00:25.000,329,11162677,109525,0,1764082824,13865.01707673999,6.980682569999772,52994.77364928001 2025-11-25,15:00:26.000,329,11162514,109605,0,1764082825,13864.572480279989,7.333139070004108,52995.4094772 2025-11-25,15:00:27.000,329,11162589,109805,0,1764082826,13864.127883820001,7.481170799997926,52996.15709904 2025-11-25,15:00:28.000,329,11162506,109605,0,1764082827,13863.730441529995,7.925265990001208,52996.81388832001 2025-11-25,15:00:29.000,329,11162574,109245,0,1764082828,13863.413834959989,8.475098130002152,52997.344909440006 2025-11-25,15:00:30.000,329,11162571,109485,0,1764082829,13863.009656360002,8.53854030000366,52997.95278888 2025-11-25,15:00:31.000,329,11162518,109765,0,1764082830,13862.7671492,8.390508570002567,52998.37201608001 2025-11-25,15:00:32.000,329,11162578,109605,0,1764082831,13862.794094439996,470.22130964999815,52998.79823040001 2025-11-25,15:00:33.000,329,11162573,109605,0,1764082832,13862.888402780001,8.073297720002302,52999.19649624 2025-11-25,15:00:34.000,329,11162549,109725,0,1764082833,13863.077019459997,7.911167730002489,52999.51091664 2025-11-25,15:00:35.000,329,11162556,109525,0,1764082834,13863.79780462999,8.016904680000152,52999.83232416001 2025-11-25,15:00:36.000,329,11162535,109605,0,1764082835,13864.78130589,8.221329450003395,53000.04193776 2025-11-25,15:00:37.000,329,11162650,109685,0,1764082836,13866.02078693,7.890020340004412,53000.33539680001 2025-11-25,15:00:38.000,329,11162528,109525,0,1764082837,13867.327631069995,7.530514710000716,53000.64981720001 2025-11-25,15:00:39.000,329,11162639,109605,0,1764082838,13868.607529969995,6.980682569999772,53001.02013456 2025-11-25,15:00:40.000,329,11162528,109685,0,1764082839,13869.90090149,6.120688709997921,53001.21577392 2025-11-25,15:00:41.000,329,11162630,109605,0,1764082840,13870.93155691999,5.084466600004816,53001.516220080004 2025-11-25,15:00:42.000,329,11162586,109725,0,1764082841,13871.820749839993,4.153981440002099,53001.76076928 2025-11-25,15:00:43.000,329,11162518,109765,0,1764082842,13872.29229153999,3.216447150000022,53001.99833136 2025-11-25,15:00:44.000,329,11162674,109805,0,1764082843,13872.534798699991,464.10266481000144,53002.089163920005 2025-11-25,15:00:45.000,329,11162519,109605,0,1764082844,13872.487644529996,1.2003959700014093,53002.186983600004 2025-11-25,15:00:46.000,329,11162564,109485,0,1764082845,13872.15756534,0.2628616799993324,53002.2917904 2025-11-25,15:00:47.000,329,11162588,109405,0,1764082846,13871.638869469993,-0.8720482499993523,53002.27781616001 2025-11-25,15:00:48.000,329,11162576,109645,0,1764082847,13871.005656329995,-1.795484279995435,53002.23589344 2025-11-25,15:00:49.000,329,11162532,109365,0,1764082848,13870.298343779992,-2.380562070000451,53002.19397072 2025-11-25,15:00:50.000,329,11162580,109645,0,1764082849,13869.57082229999,-3.007934640001622,53002.09615104 2025-11-25,15:00:51.000,329,11162614,109645,0,1764082850,13868.73551985999,458.2518869100022,53001.94243440001 2025-11-25,15:00:52.000,329,11162543,109645,0,1764082851,13868.102306719993,-3.6987493799970252,53001.802692000005 2025-11-25,15:00:53.000,329,11162647,109605,0,1764082852,13867.56340192,-3.522521129998495,53001.66993672 2025-11-25,15:00:54.000,329,11162570,109605,0,1764082853,13867.21985011,-3.3956367899954785,53001.5232072 2025-11-25,15:00:55.000,329,11162571,109645,0,1764082854,13867.031233429989,-3.3462928799999645,53001.32756784 2025-11-25,15:00:56.000,329,11162561,109645,0,1764082855,13866.909979849988,-3.007934640001622,53001.21577392 2025-11-25,15:00:57.000,329,11162533,109565,0,1764082856,13867.058178669999,-2.803509869998379,53001.02712168001 2025-11-25,15:00:58.000,329,11162558,109645,0,1764082857,13867.21985011,-2.542692060000263,53000.8943664 2025-11-25,15:00:59.000,329,11162573,109525,0,1764082858,13867.56340192,-2.2889233800015063,53000.76161112 2025-11-25,15:01:00.000,329,11162523,109565,0,1764082859,13868.115779339998,-2.4933481499974732,53000.747636880005 2025-11-25,15:01:01.000,329,11162583,109525,0,1764082860,13868.796146649991,-2.6695763999960036,53000.69173992001 2025-11-25,15:01:02.000,329,11162506,109605,0,1764082861,13869.267688350003,-2.8246572599964566,53000.67077856001 2025-11-25,15:01:03.000,329,11162548,109285,0,1764082862,13869.456305029998,-3.014983770000981,53000.677765680004 2025-11-25,15:01:04.000,329,11162526,109725,0,1764082863,13869.543877059994,-3.4449806999982684,53000.78955960001 2025-11-25,15:01:05.000,329,11162544,109845,0,1764082864,13869.489986579989,-3.8256337200000416,53000.83846944001 2025-11-25,15:01:06.000,329,11162608,109485,0,1764082865,13869.267688350003,-4.220385000000533,53000.866417920006 2025-11-25,15:01:07.000,329,11162601,109605,0,1764082866,13868.70183831,-4.734971489997406,53000.94327624 2025-11-25,15:01:08.000,329,11162549,109365,0,1764082867,13868.001262069993,-5.552670569995826,53000.9991732 2025-11-25,15:01:09.000,329,11162566,109845,0,1764082868,13866.963870329993,-6.349222259996168,53001.083018640005 2025-11-25,15:01:10.000,329,11162525,109685,0,1764082869,13865.811961319989,-7.068233519996284,53001.201799680006 2025-11-25,15:01:11.000,329,11162591,109445,0,1764082870,13864.329973120002,-7.723802610002167,53001.12494136001 2025-11-25,15:01:12.000,329,11162620,109765,0,1764082871,13862.69978609999,-8.132652150001377,53001.25769664 2025-11-25,15:01:13.000,329,11162567,109365,0,1764082872,13860.894455019989,-8.5908455999961,53001.26468376 2025-11-25,15:01:14.000,329,11162627,109645,0,1764082873,13858.88703464,-9.034940789999382,53001.29263224001 2025-11-25,15:01:15.000,329,11162537,109565,0,1764082874,13856.616898169996,-9.140677739997045,53001.201799680006 2025-11-25,15:01:16.000,329,11162550,109565,0,1764082875,13854.515169450002,-9.32395512000221,53001.12494136001 2025-11-25,15:01:17.000,329,11162529,109725,0,1764082876,13852.433649659994,-9.373299029997725,53001.05507016001 2025-11-25,15:01:18.000,329,11162585,109285,0,1764082877,13850.641791199996,-9.28166033999878,53000.92231488 2025-11-25,15:01:19.000,329,11162578,109525,0,1764082878,13849.07223097,-9.218218169997272,53000.78955960001 2025-11-25,15:01:20.000,329,11162568,109565,0,1764082879,13847.77212314,-9.69050987999799,53000.57295888001 2025-11-25,15:01:21.000,329,11162557,109405,0,1764082880,13846.68757722999,-10.106408549996559,53000.38430664001 2025-11-25,15:01:22.000,329,11162631,109245,0,1764082881,13846.088045639997,-10.155752459999349,53000.18866728001 2025-11-25,15:01:23.000,329,11162599,109765,0,1764082882,13845.798384310001,-10.543454610000481,52999.89520824 2025-11-25,15:01:24.000,329,11162643,109765,0,1764082883,13845.764702759996,-11.297711519997392,52999.706556 2025-11-25,15:01:25.000,329,11162648,109645,0,1764082884,13846.162145050002,-12.319835369999055,52999.44803256001 2025-11-25,15:01:26.000,329,11162598,109805,0,1764082885,13846.69431354,-13.602777029998833,52999.24540608 2025-11-25,15:01:27.000,329,11162543,109525,0,1764082886,13847.239954650002,-14.878669559999253,52999.0777152 2025-11-25,15:01:28.000,329,11162632,109405,0,1764082887,13847.489198119998,-15.731614290001744,52998.91002432 2025-11-25,15:01:29.000,329,11162568,109925,0,1764082888,13847.549824909998,-16.436527289995865,52998.63053952001 2025-11-25,15:01:30.000,329,11162575,109485,0,1764082889,13847.260163580002,-17.289472019998357,52998.42092592001 2025-11-25,15:01:31.000,329,11162516,109565,0,1764082890,13846.539378409994,-18.121269359995495,52998.26720928 2025-11-25,15:01:32.000,329,11162534,109605,0,1764082891,13845.41441464,-18.84028061999561,52998.07855704 2025-11-25,15:01:33.000,329,11162582,109525,0,1764082892,13843.797700239993,-19.425358410000626,52997.93881464001 2025-11-25,15:01:34.000,329,11162549,109405,0,1764082893,13841.83743403,-19.848306209998555,52997.69426544 2025-11-25,15:01:45.000,329,11162648,109605,0,1764082904,13820.833619449993,-17.183735070000694,52993.80942672 2025-11-25,15:01:46.000,329,11162494,109605,0,1764082905,13819.412258039993,-17.056850729997677,52993.439109360006 2025-11-25,15:01:47.000,329,11162530,109685,0,1764082906,13818.219931170002,-16.894720739997865,52993.04084352 2025-11-25,15:01:48.000,329,11162564,109565,0,1764082907,13817.249902529999,-16.655050319997827,52992.649564800005 2025-11-25,15:01:49.000,329,11162596,109245,0,1764082908,13816.49543581,-16.253249909997976,52992.25129896 2025-11-25,15:01:50.000,329,11162579,109685,0,1764082909,13816.118202449994,-16.062923400000727,52991.81809752 2025-11-25,15:01:51.000,329,11162541,109645,0,1764082910,13816.178829239994,-16.330790339998202,52991.426818800006 2025-11-25,15:01:52.000,329,11162580,109565,0,1764082911,13816.43480902,-16.605706410002313,52991.04252720001 2025-11-25,15:01:53.000,329,11162521,109725,0,1764082912,13816.805306069997,-17.077998119995755,52990.74208104 2025-11-25,15:01:54.000,329,11162527,109405,0,1764082913,13817.50588230999,-18.043728929995268,52990.33682808 2025-11-25,15:01:55.000,329,11162620,109645,0,1764082914,13818.314239509993,-18.93896844000119,52989.98048496 2025-11-25,15:01:56.000,329,11162626,109605,0,1764082915,13818.92724371999,441.9683966099983,52989.68702592 2025-11-25,15:01:57.000,329,11162520,109365,0,1764082916,13819.183223499997,-20.200762709995615,52989.32369568 2025-11-25,15:01:58.000,329,11162641,109565,0,1764082917,13819.230377669992,-20.61666138000146,52989.009275280005 2025-11-25,15:01:59.000,329,11162490,109485,0,1764082918,13819.102387779996,-20.863380930000858,52988.70882912 2025-11-25,15:02:00.000,329,11162589,109805,0,1764082919,13818.779044899995,-20.78584050000063,52988.338511760005 2025-11-25,15:02:01.000,329,11162531,109605,0,1764082920,13818.098677590002,-20.63075964000018,52988.01011712 2025-11-25,15:02:02.000,329,11162511,109605,0,1764082921,13817.222957289989,-20.644857899998897,52987.73063232001 2025-11-25,15:02:03.000,329,11162555,109565,0,1764082922,13816.30681912999,441.1506975299999,52987.451147520005 2025-11-25,15:02:04.000,329,11162609,109565,0,1764082923,13815.15491012,-19.827158820000477,52987.24153392 2025-11-25,15:02:05.000,329,11162606,109605,0,1764082924,13813.901956459995,-19.136344079997798,52986.829293840005 2025-11-25,15:02:06.000,329,11162588,109525,0,1764082925,13812.952136749991,-18.614708460001566,52986.60570600001 2025-11-25,15:02:07.000,329,11162567,109525,0,1764082926,13812.170724789998,-17.67717416999949,52986.28429848 2025-11-25,15:02:08.000,329,11162568,109765,0,1764082927,13811.26805924999,-16.76078726999549,52985.92795536 2025-11-25,15:02:09.000,329,11162640,109765,0,1764082928,13810.45970205,-16.013579489997937,52985.59956072001 2025-11-25,15:02:10.000,329,11162543,109485,0,1764082929,13810.075732379999,-15.93603905999771,52985.2781532 2025-11-25,15:02:11.000,329,11162494,109765,0,1764082930,13809.813016289998,-16.105218179996882,52984.984694160004 2025-11-25,15:02:12.000,329,11162552,109605,0,1764082931,13809.617663299992,-15.95013731999643,52984.59341544001 2025-11-25,15:02:13.000,329,11162534,109605,0,1764082932,13809.496409719992,-16.006530359998578,52984.23707232001 2025-11-25,15:02:14.000,329,11162546,109485,0,1764082933,13809.664817470002,-16.18275860999711,52983.7759224 2025-11-25,15:02:15.000,329,11162664,109565,0,1764082934,13809.786071049988,-16.415379899997788,52983.33573384 2025-11-25,15:02:16.000,329,11162616,109685,0,1764082935,13810.183513339995,-16.767836400002125,52982.993364960006 2025-11-25,15:02:17.000,329,11162565,109565,0,1764082936,13810.823462790002,-17.465700269996887,52982.518240800004 2025-11-25,15:02:18.000,329,11162525,109565,0,1764082937,13811.503830099995,443.4275665200039,52982.16189768 2025-11-25,15:02:19.000,329,11162654,109645,0,1764082938,13812.251560509998,-18.819133229997533,52981.74267048001 2025-11-25,15:02:20.000,329,11162517,109725,0,1764082939,13812.75004744999,-19.34076885000104,52981.38632736001 2025-11-25,15:02:21.000,329,11162514,109565,0,1764082940,13813.187907599997,-19.869453599996632,52981.078894080005 2025-11-25,15:02:22.000,329,11162548,109685,0,1764082941,13813.187907599997,-20.264204879997123,52980.7015896 2025-11-25,15:02:23.000,329,11162541,109685,0,1764082942,13812.844355789995,-20.475678779999726,52980.47101464001 2025-11-25,15:02:24.000,329,11162594,109765,0,1764082943,13812.426704569989,-20.680103549995692,52980.254413919996 2025-11-25,15:02:35.000,329,11162537,109765,0,1764082954,13805.58261361,-18.170613269998285,52977.86481888001 2025-11-25,15:02:36.000,329,11162542,109565,0,1764082955,13805.27274334999,-18.734543669997947,52977.65520528 2025-11-25,15:02:37.000,329,11162659,109565,0,1764082956,13805.003290949993,-19.249130160002096,52977.44559168 2025-11-25,15:02:38.000,329,11162522,110045,0,1764082957,13804.673211759997,-19.453554929998063,52977.29886216 2025-11-25,15:02:39.000,329,11162603,109365,0,1764082958,13804.269033159995,-19.52404622999893,52977.103222800004 2025-11-25,15:02:40.000,329,11162536,109525,0,1764082959,13803.817700389998,-19.791913169996405,52976.78181528001 2025-11-25,15:02:41.000,329,11162573,109645,0,1764082960,13803.514566439997,-19.961092289995577,52976.58617592 2025-11-25,15:02:42.000,329,11162520,109605,0,1764082961,13802.99587056999,-20.059780110001157,52976.23681992001 2025-11-25,15:02:43.000,329,11162604,109445,0,1764082962,13802.403075289993,441.40446620999865,52975.9154124 2025-11-25,15:02:44.000,329,11162558,109645,0,1764082963,13801.74291691,-21.081903959995543,52975.67785032 2025-11-25,15:02:45.000,329,11162597,109365,0,1764082964,13800.68531624,-21.03256005000003,52975.37041704001 2025-11-25,15:02:46.000,329,11162530,109525,0,1764082965,13799.54687985,-20.193713579996256,52975.0070868 2025-11-25,15:02:47.000,329,11162557,109565,0,1764082966,13798.38823453,-20.16551705999882,52974.6926664 2025-11-25,15:02:48.000,329,11162517,109485,0,1764082967,13797.344106479992,-20.292401400001836,52974.41318160001 2025-11-25,15:02:49.000,329,11162636,109645,0,1764082968,13796.549221899993,-20.144369670000742,52974.035877120004 2025-11-25,15:02:50.000,329,11162526,109525,0,1764082969,13795.59940218999,-19.848306209998555,52973.700495360004 2025-11-25,15:02:51.000,329,11162548,109565,0,1764082970,13794.7304182,-19.848306209998555,52973.32319088 2025-11-25,15:02:52.000,329,11162617,109845,0,1764082971,13794.38013007999,-20.087976629998593,52972.8410796 2025-11-25,15:02:53.000,329,11162610,109565,0,1764082972,13793.949006239993,-20.264204879997123,52972.47076224001 2025-11-25,15:02:54.000,329,11162551,109725,0,1764082973,13793.53135502,-20.891577449998294,52972.05852216 2025-11-25,15:02:55.000,329,11162567,109285,0,1764082974,13792.790360919993,-21.631736099996488,52971.6532692 2025-11-25,15:02:56.000,329,11162599,109565,0,1764082975,13791.975267409995,-22.385993010000675,52971.28993896 2025-11-25,15:02:57.000,329,11162605,109685,0,1764082976,13790.70210481999,-22.780744290001167,52970.91263448001 2025-11-25,15:02:58.000,329,11162578,109605,0,1764082977,13789.71186725,-22.985169059997133,52970.44449744 2025-11-25,15:02:59.000,329,11162631,109925,0,1764082978,13788.46564989999,-22.8441864599954,52969.92046344 2025-11-25,15:03:00.000,329,11162551,109565,0,1764082979,13787.529302809991,-23.083856879995437,52969.45232640001 2025-11-25,15:03:01.000,329,11162628,109605,0,1764082980,13786.640109890002,-23.492706420001923,52968.99117648 2025-11-25,15:03:02.000,329,11162537,109925,0,1764082981,13785.683553869989,-23.838113789999625,52968.439194 2025-11-25,15:03:03.000,329,11162569,109445,0,1764082982,13784.033157919992,-23.401067729995702,52967.901185760005 2025-11-25,15:03:04.000,329,11162620,109565,0,1764082983,13782.571378649991,-23.34467469000083,52967.29330632001 2025-11-25,15:03:05.000,329,11162504,109365,0,1764082984,13781.884275029988,-23.661885540001094,52966.69940112001 2025-11-25,15:03:06.000,329,11162602,109565,0,1764082985,13781.365579159996,-23.75352423000004,52966.16139288 2025-11-25,15:03:07.000,329,11162623,109765,0,1764082986,13780.429232069997,-23.274183389999962,52965.58146192 2025-11-25,15:03:08.000,329,11162543,109645,0,1764082987,13779.694974279999,-22.583368649997283,52965.02947944 2025-11-25,15:03:09.000,329,11162643,109925,0,1764082988,13779.452467119998,-22.42123865999747,52964.547368160005 2025-11-25,15:03:10.000,329,11162536,109845,0,1764082989,13779.284059370002,438.85973028000444,52964.02333416 2025-11-25,15:03:11.000,329,11162630,109765,0,1764082990,13779.034815899991,-23.133200789998227,52963.56218424001 2025-11-25,15:03:12.000,329,11162628,109605,0,1764082991,13778.98092542,-23.845162919998984,52962.98225328001 2025-11-25,15:03:13.000,329,11162618,109605,0,1764082992,13779.337949849993,-24.27515984999627,52962.500142 2025-11-25,15:03:14.000,329,11162551,109525,0,1764082993,13780.004844539995,-24.74040242999763,52961.99008224 2025-11-25,15:03:15.000,329,11162570,109485,0,1764082994,13780.651530299998,436.74499128000025,52961.51495808 2025-11-25,15:03:16.000,329,11162638,109565,0,1764082995,13781.372315469991,-25.360725869999442,52960.99092408 2025-11-25,15:03:17.000,329,11162513,109565,0,1764082996,13782.31539887,-25.811870190002082,52960.48785144 2025-11-25,15:03:18.000,329,11162598,109485,0,1764082997,13782.914930459992,-25.41006978000223,52959.970804560005 2025-11-25,15:03:19.000,329,11162634,109405,0,1764082998,13783.57508884,-25.38187325999752,52959.48170616 2025-11-25,15:03:20.000,329,11162532,109765,0,1764082999,13784.60574426999,-25.60744541999884,52959.07645320001 2025-11-25,15:03:21.000,329,11162553,109485,0,1764083000,13785.521882429988,-25.283185439999215,52958.67120024001 2025-11-25,15:03:22.000,329,11162552,109365,0,1764083001,13786.01363306,-24.97302371999831,52958.30787 2025-11-25,15:03:23.000,329,11162636,109605,0,1764083002,13786.680527750003,-24.423191579997365,52957.9235784 2025-11-25,15:03:24.000,329,11162563,109645,0,1764083003,13787.751601039992,-24.366798539995216,52957.609158 2025-11-25,15:03:25.000,329,11162618,109605,0,1764083004,13788.479122519995,-24.225815940000757,52957.25980200001 2025-11-25,15:03:26.000,329,11162537,109685,0,1764083005,13788.661002889996,-24.289258110002265,52957.09909824 2025-11-25,15:03:27.000,329,11162526,109925,0,1764083006,13788.957400530002,-24.52187939999567,52956.903458880006 2025-11-25,15:03:28.000,329,11162586,109445,0,1764083007,13789.213380309993,-24.37384767000185,52956.74974224 2025-11-25,15:03:29.000,329,11162645,109525,0,1764083008,13789.078654110002,-23.964998129995365,52956.62397408 2025-11-25,15:03:30.000,329,11162656,109645,0,1764083009,13789.018027320002,-23.485657289995288,52956.498205920005 2025-11-25,15:03:31.000,329,11162571,109645,0,1764083010,13789.172962449993,-22.93582515000162,52956.58205136 2025-11-25,15:03:32.000,329,11162651,109645,0,1764083011,13789.556932119995,-22.590417779996642,52956.42134760001 2025-11-25,15:03:33.000,329,11162609,109685,0,1764083012,13789.961110719996,-22.30845258000045,52956.53314152 2025-11-25,15:03:34.000,329,11162566,109725,0,1764083013,13790.574114929994,-21.67403087999992,52956.62397408 2025-11-25,15:03:35.000,329,11162533,109605,0,1764083014,13791.732760249994,-21.2017391699992,52956.62397408 2025-11-25,15:03:36.000,329,11162643,109885,0,1764083015,13793.019395459989,-20.454531390001648,52956.7008324 2025-11-25,15:03:37.000,329,11162542,109925,0,1764083016,13794.373393769994,-20.095025759997952,52956.89647176001 2025-11-25,15:03:38.000,329,11162548,109605,0,1764083017,13795.99010817,-20.271254009996483,52957.00826568 2025-11-25,15:03:39.000,329,11162657,109645,0,1764083018,13797.795439249989,-20.440433129995654,52957.09909824 2025-11-25,15:03:40.000,329,11162571,109485,0,1764083019,13799.755705459997,-20.729447459998482,52957.34364744 2025-11-25,15:03:41.000,329,11162515,109605,0,1764083020,13801.66208119,-20.940921360001084,52957.58120952 2025-11-25,15:03:42.000,329,11162604,109645,0,1764083021,13803.352894999996,-21.568293930002255,52957.77684888 2025-11-25,15:03:43.000,329,11162566,109605,0,1764083022,13805.030236189988,-22.393042140000034,52958.02838520001 2025-11-25,15:03:44.000,329,11162622,109645,0,1764083023,13806.47854284,-23.28828164999868,52958.40568968001 2025-11-25,15:03:45.000,329,11162655,109685,0,1764083024,13807.482253029993,-24.33155288999842,52958.580367680006 2025-11-25,15:03:46.000,329,11162618,109645,0,1764083025,13807.69107863999,-24.592370699996536,52958.9017752 2025-11-25,15:03:47.000,329,11162549,109445,0,1764083026,13807.704551259994,-23.957948999996006,52959.10440168001 2025-11-25,15:03:48.000,329,11162629,109525,0,1764083027,13807.145437530002,-22.625663430000714,52959.32798952 2025-11-25,15:03:49.000,329,11162603,109765,0,1764083028,13806.168672579988,-20.98321613999724,52959.53760312001 2025-11-25,15:03:50.000,329,11162519,109405,0,1764083029,13805.097599289998,441.7075788000002,52959.77516520001 2025-11-25,15:03:51.000,329,11162555,109925,0,1764083030,13804.10062541,-19.263228420000814,52959.99875304 2025-11-25,15:03:52.000,329,11162551,109725,0,1764083031,13802.92177116,-18.558315419999417,52960.1943924 2025-11-25,15:03:53.000,329,11162571,109605,0,1764083032,13801.79680738999,-18.02963066999655,52960.32016056 2025-11-25,15:03:54.000,329,11162467,109565,0,1764083033,13800.48322694,-16.781934660000843,52960.44592872001 2025-11-25,15:03:55.000,329,11162652,109765,0,1764083034,13799.46604413,-15.365059529998689,52960.56470976001 2025-11-25,15:03:56.000,329,11162526,109485,0,1764083035,13798.832830990003,-13.941135269997176,52960.66252944001 2025-11-25,15:03:57.000,329,11162527,109565,0,1764083036,13798.34108035999,-12.86966751,52960.592658240006 2025-11-25,15:03:58.000,329,11162592,109525,0,1764083037,13798.34108035999,-12.40442492999864,52960.7184264 2025-11-25,15:03:59.000,329,11162583,109725,0,1764083038,13798.873248849988,-12.319835369999055,52960.83720744 2025-11-25,15:04:00.000,329,11162635,109565,0,1764083039,13799.620979259991,-12.256393199997547,52960.91406576 2025-11-25,15:04:01.000,329,11162629,109565,0,1764083040,13800.5236448,449.5321131000019,52960.99092408 2025-11-25,15:04:02.000,329,11162631,109605,0,1764083041,13801.74291691,-12.129508860001806,52961.20053768 2025-11-25,15:04:03.000,329,11162595,109485,0,1764083042,13803.049761049995,-11.473939769995923,52961.291370240004 2025-11-25,15:04:04.000,329,11162573,109565,0,1764083043,13804.545221870001,-10.994598929995846,52961.52194520001 2025-11-25,15:04:05.000,329,11162429,109725,0,1764083044,13805.791439219996,-10.656240689997503,52961.75252016 2025-11-25,15:04:06.000,329,11162549,109445,0,1764083045,13806.687368449995,-10.670338949996221,52961.99706936 2025-11-25,15:04:07.000,329,11162590,109805,0,1764083046,13807.704551259994,-10.881812849998823,52962.34642536 2025-11-25,15:04:08.000,329,11162618,109765,0,1764083047,13808.627425729988,-11.058041099997354,52962.75866544 2025-11-25,15:04:09.000,329,11162618,109605,0,1764083048,13809.30105673,-10.860665460000746,52963.0940472 2025-11-25,15:04:10.000,329,11162657,109645,0,1764083049,13809.846697839988,-10.628044170000067,52963.38750624 2025-11-25,15:04:11.000,329,11162625,109685,0,1764083050,13810.675263969992,-10.360177229995315,52963.66699104 2025-11-25,15:04:12.000,329,11162537,109725,0,1764083051,13811.780018810001,-9.824443350000365,52964.10019248 2025-11-25,15:04:13.000,329,11162577,109445,0,1764083052,13812.70962958999,-9.05608817999746,52964.44256136001 2025-11-25,15:04:14.000,329,11162591,109645,0,1764083053,13813.645976679989,-8.816417759997421,52964.77794312001 2025-11-25,15:04:15.000,329,11162574,109445,0,1764083054,13814.770940449998,-8.259536489997117,52965.07838928 2025-11-25,15:04:16.000,329,11162548,109565,0,1764083055,13815.781386950002,-7.265609160000167,52965.44870664001 2025-11-25,15:04:17.000,329,11162653,109685,0,1764083056,13816.879405480002,-6.666433109996433,52965.87492096 2025-11-25,15:04:18.000,329,11162595,109565,0,1764083057,13818.071732349992,-6.33512399999745,52966.25921256 2025-11-25,15:04:19.000,329,11162679,109565,0,1764083058,13819.243850289997,-6.497253989997262,52966.678439760006 2025-11-25,15:04:20.000,329,11162642,109365,0,1764083059,13820.159988449996,-6.976594829997339,52967.111641200005 2025-11-25,15:04:21.000,329,11162623,109645,0,1764083060,13820.826883139998,-7.568721750001714,52967.57279112 2025-11-25,15:04:22.000,329,11162541,109765,0,1764083061,13821.31189746,-7.667409570000018,52967.95708272 2025-11-25,15:04:23.000,329,11162622,109525,0,1764083062,13821.796911780002,-7.751999129999604,52968.27150312 2025-11-25,15:04:24.000,329,11162640,109565,0,1764083063,13822.315607649994,-7.209216119998018,52968.5090652 2025-11-25,15:04:25.000,329,11162638,109725,0,1764083064,13822.800621969996,-6.835612229995604,52968.76060152001 2025-11-25,15:04:26.000,329,11162606,109565,0,1764083065,13822.814094590001,-6.426762689996394,52968.99117648 2025-11-25,15:04:27.000,329,11162621,109565,0,1764083066,13822.719786249996,-6.194141399995715,52969.13091888 2025-11-25,15:04:28.000,329,11162577,109565,0,1764083067,13822.699577319996,455.99616531000356,52969.31957112 2025-11-25,15:04:29.000,329,11162497,109765,0,1764083068,13822.746731489991,455.8128879299984,52969.45232640001 2025-11-25,15:04:30.000,329,11162462,109725,0,1764083069,13822.793885660001,-5.919225329998881,52969.62001728001 2025-11-25,15:04:31.000,329,11162662,109565,0,1764083070,13822.847776139992,-5.503326660000312,52969.66892712001 2025-11-25,15:04:32.000,329,11162490,109805,0,1764083071,13822.659159459996,-5.193164939999406,52969.76674680001 2025-11-25,15:04:33.000,329,11162633,109605,0,1764083072,13822.61200529,-5.031034949999594,52969.82264376 2025-11-25,15:04:34.000,329,11162633,109605,0,1764083073,13822.948820789992,-4.8830032199985,52969.92745056 2025-11-25,15:04:35.000,329,11162619,109645,0,1764083074,13823.48098927999,-4.7067749699999695,52970.15103840001 2025-11-25,15:04:36.000,329,11162604,109525,0,1764083075,13824.181565519997,-4.742020619996765,52970.28379368 2025-11-25,15:04:37.000,329,11162599,109325,0,1764083076,13824.84846021,-4.9675927799980855,52970.54930424 2025-11-25,15:04:38.000,329,11162528,109325,0,1764083077,13825.650081099993,-5.143821029996616,52970.76590496 2025-11-25,15:04:39.000,329,11162537,109765,0,1764083078,13826.12162279999,-4.671529319995898,52970.99647992 2025-11-25,15:04:40.000,329,11162526,109605,0,1764083079,13826.519065089997,-4.3402202099969145,52971.136222320005 2025-11-25,15:04:41.000,329,11162527,109525,0,1764083080,13827.152278229994,-4.142844570000307,52971.36679728001 2025-11-25,15:04:42.000,329,11162500,109925,0,1764083081,13827.785491369992,-3.8679284999961965,52971.62532072 2025-11-25,15:04:43.000,329,11162612,109565,0,1764083082,13828.088625319993,-3.2405559300023015,52972.023586560004 2025-11-25,15:04:44.000,329,11162539,109805,0,1764083083,13828.42544082,-2.9867872499962687,52972.358968320004 2025-11-25,15:04:45.000,329,11162624,109565,0,1764083084,13828.7487837,-2.9867872499962687,52972.7013372 2025-11-25,15:04:46.000,329,11162519,109525,0,1764083085,13828.964345619992,-3.4026859200021136,52973.13453864 2025-11-25,15:04:47.000,329,11162594,109605,0,1764083086,13828.795937869996,-3.5013737400004175,52973.49786888 2025-11-25,15:04:48.000,329,11162560,109485,0,1764083087,13828.48606761,-3.691700249997666,52973.986967280005 2025-11-25,15:04:49.000,329,11162604,109565,0,1764083088,13828.203142589999,-4.06530414000008,52974.26645208001 2025-11-25,15:04:50.000,329,11162555,109405,0,1764083089,13827.852854470002,-3.9243215399983455,52974.55292400001 2025-11-25,15:04:51.000,329,11162653,109285,0,1764083090,13827.24658657,-3.2969489699971746,52974.85337016 2025-11-25,15:04:52.000,329,11162475,109605,0,1764083091,13826.599900809997,-2.74711682999623,52975.160803440005 2025-11-25,15:04:53.000,329,11162492,109725,0,1764083092,13826.034050769995,-2.1479407799997716,52975.279584480006 2025-11-25,15:04:54.000,329,11162628,109765,0,1764083093,13825.703971579998,-1.5628629900020314,52975.426314000004 2025-11-25,15:04:55.000,329,11162613,109765,0,1764083094,13825.414310250002,460.5217067699996,52975.58701776001 2025-11-25,15:04:56.000,329,11162590,109605,0,1764083095,13825.239166189996,-1.1328660599974683,52975.761695760004 2025-11-25,15:04:57.000,329,11162649,109605,0,1764083096,13825.218957259996,-1.0835221500019543,52975.831566960005 2025-11-25,15:04:58.000,329,11162623,109725,0,1764083097,13825.144857849991,-1.1540134499955457,52975.950348000006 2025-11-25,15:04:59.000,329,11162524,109685,0,1764083098,13825.171803090001,-0.6817217400021036,52976.09009040001 2025-11-25,15:05:00.000,329,11162525,109565,0,1764083099,13825.225693569992,-0.3081178499996895,52976.18791008001 2025-11-25,15:05:01.000,329,11162585,109685,0,1764083100,13825.064022129991,-0.012054389997501858,52976.25079416 2025-11-25,15:05:02.000,329,11162646,109565,0,1764083101,13824.834987589995,0.8408903399977135,52976.334639600005 2025-11-25,15:05:03.000,329,11162607,109565,0,1764083102,13824.68005245999,1.545803339999111,52976.42547216001 2025-11-25,15:05:04.000,329,11162576,109725,0,1764083103,13824.80804235,464.25069654000254,52976.53027896 2025-11-25,15:05:05.000,329,11162619,109485,0,1764083104,13825.1111763,3.322184099997685,52976.58617592 2025-11-25,15:05:06.000,329,11162601,109765,0,1764083105,13825.414310250002,4.224472740002966,52976.76085392001 2025-11-25,15:05:07.000,329,11162584,109845,0,1764083106,13826.06099600999,4.746108359999198,52976.935531920004 2025-11-25,15:05:08.000,329,11162607,109685,0,1764083107,13826.593164500002,5.176105290003761,52977.14514552001 2025-11-25,15:05:09.000,329,11162678,109605,0,1764083108,13827.32068597999,5.570856570004253,52977.36873336 2025-11-25,15:05:10.000,329,11162469,109765,0,1764083109,13828.182933659999,6.148885230002634,52977.68315376 2025-11-25,15:05:11.000,329,11162542,109565,0,1764083110,13829.179907539998,7.015928220003843,52978.00456128001 2025-11-25,15:05:12.000,329,11162614,109485,0,1764083111,13830.554114779989,7.664448180003092,52978.33994304001 2025-11-25,15:05:13.000,329,11162525,109525,0,1764083112,13832.06304822,8.298869880003622,52978.682311920005 2025-11-25,15:05:14.000,329,11162527,109285,0,1764083113,13833.673026309996,9.187060260002909,52979.07359064 2025-11-25,15:05:15.000,329,11162576,109605,0,1764083114,13835.249322850002,9.75803979000193,52979.401985280005 2025-11-25,15:05:16.000,329,11162701,109845,0,1764083115,13837.11528071999,10.505247569999483,52979.89108368 2025-11-25,15:05:17.000,329,11162550,109765,0,1764083116,13839.21027312999,11.238357089998317,52980.32428512 2025-11-25,15:05:18.000,329,11162539,109565,0,1764083117,13841.049285759997,11.865729659999488,52980.7714608 2025-11-25,15:05:19.000,329,11162662,109605,0,1764083118,13842.652527539998,12.634084830002394,52981.25357208 2025-11-25,15:05:20.000,329,11162528,109765,0,1764083119,13844.41744076,13.515226080002321,52981.72170912001 2025-11-25,15:05:21.000,329,11162562,109605,0,1764083120,13846.310343869998,14.3399742900001,52982.25971736 2025-11-25,15:05:22.000,329,11162639,109605,0,1764083121,13848.331236869992,15.15062423999916,52982.71388016 2025-11-25,15:05:23.000,329,11162630,109725,0,1764083122,13850.459910829995,477.70043658000213,52983.38464368 2025-11-25,15:05:24.000,329,11162518,109765,0,1764083123,13852.70310205999,16.102256789999956,52984.07636856 2025-11-25,15:05:25.000,329,11162609,109605,0,1764083124,13855.20227306999,16.454713290004293,52984.84495176 2025-11-25,15:05:26.000,329,11162634,109565,0,1764083125,13857.41851905999,16.750776749999204,52985.48077968001 2025-11-25,15:05:27.000,329,11162668,109565,0,1764083126,13859.722337079998,17.09618412000418,52986.26333712 2025-11-25,15:05:28.000,329,11162524,109525,0,1764083127,13862.160881299998,17.399296709998453,52987.01095896001 2025-11-25,15:05:29.000,329,11162567,109565,0,1764083128,13864.69373385999,17.730605820004712,52987.77954216001 2025-11-25,15:05:30.000,329,11162623,109405,0,1764083129,13867.064914979994,18.033718409998983,52988.64594504001 2025-11-25,15:05:31.000,329,11162545,109645,0,1764083130,13869.375469309998,18.28748708999774,52989.49138656 2025-11-25,15:05:32.000,329,11162591,109485,0,1764083131,13871.679287329993,18.49896099000034,52990.38573792 2025-11-25,15:05:33.000,329,11162651,109565,0,1764083132,13873.996577969992,18.583550549999927,52991.19624384 2025-11-25,15:05:34.000,329,11162537,109365,0,1764083133,13876.0376799,18.576501420000568,52992.16745352001 2025-11-25,15:05:35.000,329,11162556,109565,0,1764083134,13877.822802049988,18.541255770003772,52993.04084352 2025-11-25,15:05:36.000,329,11162607,109485,0,1764083135,13879.37215335,18.696336630004225,52993.93519488001 2025-11-25,15:05:37.000,329,11162542,109525,0,1764083136,13880.9551862,18.900761400000192,52994.92037880001 2025-11-25,15:05:38.000,329,11162514,109605,0,1764083137,13882.504537499997,19.091087910004717,52995.84966576 2025-11-25,15:05:39.000,329,11162591,109565,0,1764083138,13883.993262009993,19.464691799999855,52996.841836800006 2025-11-25,15:05:40.000,329,11162596,109685,0,1764083139,13885.44830497,20.04976959000487,52997.77112376001 2025-11-25,15:05:41.000,329,11162519,109285,0,1764083140,13886.88987531,20.59960172999854,52998.665475120004 2025-11-25,15:05:42.000,329,11162659,109605,0,1764083141,13888.25060993,21.078942569998617,52999.671620400004 2025-11-25,15:05:43.000,329,11162603,109805,0,1764083142,13889.503563589991,21.50189037000382,53000.64283008001 2025-11-25,15:05:44.000,329,11162571,109845,0,1764083143,13890.635263669996,21.64287296999828,53001.5930784 2025-11-25,15:05:45.000,329,11162575,109765,0,1764083144,13891.612028619995,21.558283409998694,53002.53633960001 2025-11-25,15:05:46.000,329,11162580,109325,0,1764083145,13892.379967959998,21.33976038000401,53003.41671672 2025-11-25,15:05:47.000,329,11162586,109605,0,1764083146,13893.080544199991,20.952058230002876,53004.30408096 2025-11-25,15:05:48.000,329,11162505,109765,0,1764083147,13893.646394239993,20.663043900000048,53005.13554824 2025-11-25,15:05:49.000,329,11162573,109645,0,1764083148,13894.111199629995,20.268292619999556,53005.946054160006 2025-11-25,15:05:50.000,329,11162570,109725,0,1764083149,13894.427806200001,19.83829569000227,53006.72162448 2025-11-25,15:05:51.000,329,11162534,109765,0,1764083150,13894.569268710002,19.309610939999402,53007.504181920005 2025-11-25,15:05:52.000,329,11162600,109525,0,1764083151,13894.461487749992,18.661090980000154,53008.20988104 2025-11-25,15:05:53.000,329,11162566,109685,0,1764083152,13894.394124649996,17.87863754999853,53008.86667032001 2025-11-25,15:05:54.000,329,11162573,109645,0,1764083153,13894.2257169,17.12438064000162,53009.54442096 2025-11-25,15:05:55.000,329,11162595,109565,0,1764083154,13893.929319259994,16.43356589999894,53010.12435192 2025-11-25,15:05:56.000,329,11162572,109645,0,1764083155,13893.666603169993,477.70043658000213,53010.63441168001 2025-11-25,15:05:57.000,329,11162575,109365,0,1764083156,13893.323051359992,15.03078903000278,53011.17241992 2025-11-25,15:05:58.000,329,11162566,109565,0,1764083157,13892.90540014,14.318826900002023,53011.71042816 2025-11-25,15:05:59.000,329,11162623,109765,0,1764083158,13892.447331059993,13.776043890000437,53012.108694 2025-11-25,15:06:00.000,329,11162576,109605,0,1764083159,13891.881481019991,13.275555660002283,53012.68163784 2025-11-25,15:06:01.000,329,11162466,109485,0,1764083160,13891.376257769989,13.183916970003338,53012.89823856 2025-11-25,15:06:02.000,329,11162633,109605,0,1764083161,13890.985551789992,13.219162620000134,53013.268555919996 2025-11-25,15:06:03.000,329,11162658,109765,0,1764083162,13890.682417839991,13.162769579997985,53013.63188616001 2025-11-25,15:06:04.000,329,11162598,109645,0,1764083163,13890.31865709999,13.099327410003752,53013.90438384 2025-11-25,15:06:05.000,329,11162619,109605,0,1764083164,13889.975105289988,13.12047480000183,53014.20483000001 2025-11-25,15:06:06.000,329,11162564,109645,0,1764083165,13889.678707649997,13.092278280004393,53014.39348224 2025-11-25,15:06:07.000,329,11162626,109605,0,1764083166,13889.36883739,13.021786980003526,53014.58213448 2025-11-25,15:06:08.000,329,11162639,109525,0,1764083167,13889.173484399995,12.760969169998134,53014.77777384 2025-11-25,15:06:09.000,329,11162555,109725,0,1764083168,13888.823196279998,12.521298749998095,53015.001361680006 2025-11-25,15:06:10.000,329,11162627,109725,0,1764083169,13888.398808749997,12.211137030004465,53015.21097528001 2025-11-25,15:06:11.000,329,11162647,109765,0,1764083170,13888.00136645999,473.56259726999997,53015.336743440006 2025-11-25,15:06:12.000,329,11162625,109565,0,1764083171,13887.570242619993,11.252455350004311,53015.40661464001 2025-11-25,15:06:13.000,329,11162568,109885,0,1764083172,13887.233427120002,10.568689740000991,53015.47648584001 2025-11-25,15:06:14.000,329,11162683,109685,0,1764083173,13886.84272113999,9.729843270004494,53015.51840856 2025-11-25,15:06:15.000,329,11162527,109725,0,1764083174,13886.438542539989,8.975586360000307,53015.532382800004 2025-11-25,15:06:16.000,329,11162584,109445,0,1764083175,13886.283607409998,470.0168848800022,53015.46949872 2025-11-25,15:06:17.000,329,11162562,109565,0,1764083176,13886.297080029988,7.114616040002147,53015.34373056 2025-11-25,15:06:18.000,329,11162558,109605,0,1764083177,13886.303816339998,5.965607850004744,53015.21097528001 2025-11-25,15:06:19.000,329,11162547,109765,0,1764083178,13886.243189549998,4.809550530000706,53015.06424576 2025-11-25,15:06:20.000,329,11162559,109645,0,1764083179,13886.276871100003,3.5548053899983643,53014.88956776 2025-11-25,15:06:21.000,329,11162619,109445,0,1764083180,13886.249925859993,2.2084215600043535,53014.610082959996 2025-11-25,15:06:22.000,329,11162642,109525,0,1764083181,13885.899637739996,1.1158064100018237,53014.40745648 2025-11-25,15:06:23.000,329,11162561,109725,0,1764083182,13885.313578769994,0.05843691000336548,53014.19784288 2025-11-25,15:06:24.000,329,11162632,109525,0,1764083183,13884.42438584999,460.90235979000136,53013.827525520006 2025-11-25,15:06:25.000,329,11162557,109725,0,1764083184,13883.528456619992,-1.964663400001882,53013.471182400004 2025-11-25,15:06:26.000,329,11162565,109485,0,1764083185,13882.241821409996,-2.909246819996042,53013.17073624 2025-11-25,15:06:27.000,329,11162595,109765,0,1764083186,13880.470171879999,-3.853830239997478,53012.78644464 2025-11-25,15:06:28.000,329,11162601,109565,0,1764083187,13878.29434375,-4.742020619996765,53012.34625608 2025-11-25,15:06:29.000,329,11162556,109605,0,1764083188,13875.89621739,456.2710813800004,53011.87113192 2025-11-25,15:06:30.000,329,11162598,109645,0,1764083189,13873.141066599994,-6.419713559997035,53011.38203352001 2025-11-25,15:06:31.000,329,11162583,109325,0,1764083190,13870.298343779992,-7.3783952399971895,53010.857999520005 2025-11-25,15:06:32.000,329,11162572,109605,0,1764083191,13867.428675719995,-8.217241710000962,53010.138326160006 2025-11-25,15:06:33.000,329,11162618,109445,0,1764083192,13864.545535039993,-9.084284700002172,53009.49551112 2025-11-25,15:06:34.000,329,11162498,109645,0,1764083193,13861.655658049996,-9.944278559996746,53008.69199232 2025-11-25,15:06:35.000,329,11162585,109405,0,1764083194,13858.7253632,-10.797223289999238,53007.83257656001 2025-11-25,15:06:36.000,329,11162703,109645,0,1764083195,13856.46869935,-11.734757580001315,53006.99412216001 2025-11-25,15:06:37.000,329,11162584,109445,0,1764083196,13854.387179559992,-12.792127079999773,53006.113745040006 2025-11-25,15:06:38.000,329,11162642,109645,0,1764083197,13852.554903239994,-13.976380920001247,53005.11458688 2025-11-25,15:06:39.000,329,11162652,109645,0,1764083198,13851.059442420003,-15.449649089998275,53004.15735144 2025-11-25,15:06:40.000,329,11162540,109805,0,1764083199,13849.611135769992,-16.788983790000202,53003.08133496 2025-11-25,15:06:41.000,329,11162550,109605,0,1764083200,13847.96747612999,-17.945041109996964,53002.13108664001 2025-11-25,15:06:42.000,329,11162613,109645,0,1764083201,13846.532642099999,-19.143393209997157,53001.0690444 2025-11-25,15:06:43.000,329,11162529,109605,0,1764083202,13845.272952129999,-20.51092442999652,53000.08386048 2025-11-25,15:06:44.000,329,11162601,109245,0,1764083203,13843.615819869992,439.77611718000117,52998.99386976001 2025-11-25,15:06:45.000,329,11162665,109645,0,1764083204,13841.73638938,-22.978119929997774,52997.93182752 2025-11-25,15:06:46.000,329,11162619,109805,0,1764083205,13840.079257119993,-23.654836410001735,52996.988566320004 2025-11-25,15:06:47.000,329,11162535,109565,0,1764083206,13838.455806409991,-24.04253855999559,52995.86364 2025-11-25,15:06:48.000,329,11162671,109445,0,1764083207,13836.87277355999,-24.303356370000984,52994.85749472 2025-11-25,15:06:49.000,329,11162613,109645,0,1764083208,13835.323422259993,-24.705156780000834,52993.85833656 2025-11-25,15:06:50.000,329,11162535,109605,0,1764083209,13833.652817379996,-25.114006320000044,52992.80328144 2025-11-25,15:06:51.000,329,11162633,109725,0,1764083210,13831.658869619998,-25.43121717000031,52991.74822632 2025-11-25,15:06:52.000,329,11162639,109485,0,1764083211,13829.550404589994,-25.713182369996503,52990.78400376 2025-11-25,15:06:53.000,329,11162580,109685,0,1764083212,13827.28026811999,-26.030393219996768,52989.70798728 2025-11-25,15:06:54.000,329,11162633,109725,0,1764083213,13825.293056670002,-26.36170232999575,52988.70882912 2025-11-25,15:06:55.000,329,11162622,109605,0,1764083214,13823.413626179994,-26.855141430001822,52987.569928560006 2025-11-25,15:06:56.000,329,11162594,109605,0,1764083215,13821.978792149988,-27.51775964999979,52986.67557720001 2025-11-25,15:06:57.000,329,11162576,109565,0,1764083216,13820.611321219993,-28.053493530002015,52985.63449632 2025-11-25,15:06:58.000,329,11162662,109285,0,1764083217,13819.061969919996,-28.025297009997303,52984.5794412 2025-11-25,15:06:59.000,329,11162609,109605,0,1764083218,13817.58671802999,-28.159230479999678,52983.58727016001 2025-11-25,15:07:00.000,329,11162652,109725,0,1764083219,13816.502172119996,-28.68086609999591,52982.56715064 2025-11-25,15:07:01.000,329,11162547,109605,0,1764083220,13815.390680969991,-29.202501719999418,52981.62388944001 2025-11-25,15:07:02.000,329,11162524,109445,0,1764083221,13814.07036420999,-29.611351259998628,52980.70857672 2025-11-25,15:07:03.000,329,11162646,109245,0,1764083222,13812.844355789995,-30.478394249999837,52979.81422536 2025-11-25,15:07:04.000,329,11162565,109925,0,1764083223,13812.002317040002,-31.310191589996975,52978.82904144 2025-11-25,15:07:05.000,329,11162542,109565,0,1764083224,13811.36910389999,-31.754286780000257,52977.95565144001 2025-11-25,15:07:06.000,329,11162535,110005,0,1764083225,13810.917771129993,-32.11379240999668,52977.08924856 2025-11-25,15:07:07.000,329,11162605,109645,0,1764083226,13810.19024964999,-32.56493672999932,52976.215858560005 2025-11-25,15:07:08.000,329,11162512,109485,0,1764083227,13809.105703739995,-32.868049320000864,52975.3564428 2025-11-25,15:07:09.000,329,11162615,109725,0,1764083228,13808.627425729988,-33.213456689998566,52974.50401416 2025-11-25,15:07:10.000,329,11162625,109725,0,1764083229,13808.438809049992,-33.8126327400023,52973.59568856001 2025-11-25,15:07:11.000,329,11162569,109525,0,1764083230,13808.465754290002,-34.447054439995554,52972.89697656 2025-11-25,15:07:12.000,329,11162545,109765,0,1764083231,13808.405127500002,-34.82770745999733,52972.142367600005 2025-11-25,15:07:13.000,329,11162667,109765,0,1764083232,13808.135675099991,-35.2083604799991,52971.46461696001 2025-11-25,15:07:14.000,329,11162620,109765,0,1764083233,13807.502461959994,-35.33524482000212,52970.83577616 2025-11-25,15:07:15.000,329,11162634,109485,0,1764083234,13806.88272144,-35.26475352000125,52970.15802552 2025-11-25,15:07:16.000,329,11162592,109525,0,1764083235,13806.364025569994,-35.56786610999552,52969.56412032 2025-11-25,15:07:17.000,329,11162677,109765,0,1764083236,13805.919429109992,-36.06835434000095,52968.970215119996 2025-11-25,15:07:18.000,329,11162659,109645,0,1764083237,13805.70386719,-36.84375863999594,52968.39727128001 2025-11-25,15:07:19.000,329,11162641,109605,0,1764083238,13805.286215969994,-37.75309641000058,52967.82432744001 2025-11-25,15:07:20.000,329,11162606,109685,0,1764083239,13804.821410579993,-38.67653243999666,52967.160551040004 2025-11-25,15:07:21.000,329,11162667,109525,0,1764083240,13804.599112349992,-39.59291934000066,52966.608568560005 2025-11-25,15:07:22.000,329,11162633,109725,0,1764083241,13804.188197439995,-40.59389579999697,52966.056586080005 2025-11-25,15:07:23.000,329,11162618,109605,0,1764083242,13803.561720609992,-41.7217565999963,52965.47665512001 2025-11-25,15:07:24.000,329,11162517,109405,0,1764083243,13802.888089609994,-42.69453653999517,52964.96659536 2025-11-25,15:07:25.000,329,11162673,109405,0,1764083244,13801.73618059999,-43.25141780999547,52964.379677280005 2025-11-25,15:07:26.000,329,11162608,109445,0,1764083245,13800.213774539989,-43.39240040999721,52963.876604640005 2025-11-25,15:07:27.000,329,11162537,109725,0,1764083246,13798.590323830002,418.2480741600011,52963.35257064 2025-11-25,15:07:28.000,329,11162622,109485,0,1764083247,13797.00729098,-42.75797870999668,52962.849498 2025-11-25,15:07:29.000,329,11162677,109685,0,1764083248,13795.56572064,-42.34208003999811,52962.269567040006 2025-11-25,15:07:30.000,329,11162631,109565,0,1764083249,13793.989424099993,-41.74290399000165,52961.815404240006 2025-11-25,15:07:31.000,329,11162604,109605,0,1764083250,13792.453545420001,-41.10143316000176,52961.29835736 2025-11-25,15:07:32.000,329,11162573,109765,0,1764083251,13791.220800689996,421.2510035400046,52960.858168800005 2025-11-25,15:07:33.000,329,11162574,109565,0,1764083252,13790.210354189992,-39.26161023000168,52960.46689008001 2025-11-25,15:07:34.000,329,11162618,109525,0,1764083253,13789.657976769995,-38.41571462999855,52960.09657272 2025-11-25,15:07:35.000,329,11162582,109765,0,1764083254,13789.415469609994,-37.70375249999779,52959.70529400001 2025-11-25,15:07:36.000,329,11162636,109445,0,1764083255,13789.213380309993,424.6698315899994,52959.37689936 2025-11-25,15:07:37.000,329,11162646,109565,0,1764083256,13789.024763629997,-35.82868392000091,52959.12536304001 2025-11-25,15:07:38.000,329,11162604,109645,0,1764083257,13788.943927909997,-34.73606876999838,52958.859852479996 2025-11-25,15:07:39.000,329,11162563,109685,0,1764083258,13789.092126729993,-33.55886405999627,52958.60132904001 2025-11-25,15:07:40.000,329,11162632,109645,0,1764083259,13789.6108226,-32.71296846000041,52958.391715440004 2025-11-25,15:07:41.000,329,11162621,109685,0,1764083260,13790.439388729988,-32.5508384700006,52958.30787 2025-11-25,15:07:42.000,329,11162634,109645,0,1764083261,13791.180382829996,-32.32526630999928,52958.23101168 2025-11-25,15:07:43.000,329,11162593,109485,0,1764083262,13791.800123349989,-32.20543109999562,52958.18210184 2025-11-25,15:07:44.000,329,11162663,109685,0,1764083263,13792.426600179992,-32.03625197999645,52958.14716624001 2025-11-25,15:07:45.000,329,11162672,109605,0,1764083264,13793.046340699999,-31.747237650000898,52958.14716624001 2025-11-25,15:07:46.000,329,11162565,109445,0,1764083265,13793.32252940999,-31.317240719996335,52958.21703744001 2025-11-25,15:07:47.000,329,11162570,109765,0,1764083266,13793.42357405999,-30.450197729995125,52958.28690864001 2025-11-25,15:07:48.000,329,11162639,109645,0,1764083267,13793.578509189996,-29.646596909995424,52958.28690864001 2025-11-25,15:07:49.000,329,11162586,109485,0,1764083268,13793.841225279997,-29.301189539997722,52958.37075408 2025-11-25,15:07:50.000,329,11162538,109565,0,1764083269,13794.023105649998,-28.92053651999595,52958.49652224 2025-11-25,15:07:51.000,329,11162566,109485,0,1764083270,13794.34644853,-28.2720165599967,52958.53145784001 2025-11-25,15:07:52.000,329,11162549,109765,0,1764083271,13794.892089640001,-27.6798896399996,52958.60831616 2025-11-25,15:07:53.000,329,11162546,109605,0,1764083272,13795.956426619996,-27.362678789999336,52958.727097200004 2025-11-25,15:07:54.000,329,11162594,110005,0,1764083273,13797.054445149995,-27.031369680000353,52958.74107144001 2025-11-25,15:07:55.000,329,11162657,109605,0,1764083274,13798.21982677999,-26.982025769997563,52958.85286536 2025-11-25,15:07:56.000,329,11162582,109605,0,1764083275,13799.701814979991,-27.29218748999847,52958.92273656 2025-11-25,15:07:57.000,329,11162642,109485,0,1764083276,13801.271375210003,-27.581201820001297,52959.02055624 2025-11-25,15:07:58.000,329,11162603,109525,0,1764083277,13802.83419912999,-27.63054572999681,52959.17427288001 2025-11-25,15:07:59.000,329,11162609,109645,0,1764083278,13803.810964079988,-27.179401410001446,52959.31401528 2025-11-25,15:08:00.000,329,11162620,109605,0,1764083279,13804.619321279992,-26.791699260000314,52959.467731920005 2025-11-25,15:08:01.000,329,11162566,109525,0,1764083280,13805.36031538,-26.36170232999575,52959.635422800005 2025-11-25,15:08:02.000,329,11162623,109725,0,1764083281,13806.229299369988,-25.95285278999654,52959.86599776 2025-11-25,15:08:03.000,329,11162647,109365,0,1764083282,13806.929875609996,-25.37482412999816,52959.94285608001 2025-11-25,15:08:04.000,329,11162619,109565,0,1764083283,13807.435098859998,-24.634665479999967,52960.17343104 2025-11-25,15:08:05.000,329,11162626,109645,0,1764083284,13807.99421258999,-23.654836410001735,52960.31317344 2025-11-25,15:08:06.000,329,11162582,109525,0,1764083285,13807.967267349995,-22.378943880001316,52960.473877200006 2025-11-25,15:08:07.000,329,11162614,109845,0,1764083286,13807.89316793999,-21.131247869998333,52960.571696880004 2025-11-25,15:08:08.000,329,11162574,109645,0,1764083287,13808.007685209996,-20.137320540001383,52960.690477920005 2025-11-25,15:08:09.000,329,11162583,109485,0,1764083288,13808.560062629993,-18.967164959998627,52960.76733624 2025-11-25,15:08:10.000,329,11162617,109605,0,1764083289,13809.516618649992,-18.283399349995307,52960.78131048001 2025-11-25,15:08:11.000,329,11162644,109565,0,1764083290,13810.621373490001,-18.02258153999719,52960.90009152001 2025-11-25,15:08:12.000,329,11162530,109565,0,1764083291,13811.827172979996,-18.008483279998472,52960.92105288001 2025-11-25,15:08:13.000,329,11162568,109725,0,1764083292,13812.89150995999,-18.346841519996815,52960.99092408 2025-11-25,15:08:14.000,329,11162651,109405,0,1764083293,13813.652712989999,442.8072430800021,52961.22149904 2025-11-25,15:08:15.000,329,11162564,109605,0,1764083294,13813.9962648,-19.11519668999972,52961.30534448001 2025-11-25,15:08:16.000,329,11162625,109605,0,1764083295,13814.11751838,-19.185687990000588,52961.52194520001 2025-11-25,15:08:17.000,329,11162610,109285,0,1764083296,13814.023210039995,-19.213884509998024,52961.73854592001 2025-11-25,15:08:18.000,329,11162580,109925,0,1764083297,13813.645976679989,-19.037656259999494,52961.934185280006 2025-11-25,15:08:19.000,329,11162527,109565,0,1764083298,13813.032972469991,-18.5442171600007,52962.15777312 2025-11-25,15:08:20.000,329,11162626,109765,0,1764083299,13812.460386119994,-17.89569720000145,52962.28354128 2025-11-25,15:08:21.000,329,11162505,109485,0,1764083300,13811.975371799992,-17.070948989996396,52962.500142 2025-11-25,15:08:22.000,329,11162614,109645,0,1764083301,13811.685710469996,-16.069972530000086,52962.632897280004 2025-11-25,15:08:23.000,329,11162583,109685,0,1764083302,13811.483621169995,-14.920964339995407,52962.7097556 2025-11-25,15:08:24.000,329,11162593,109725,0,1764083303,13811.874327149992,-14.046872220002115,52962.800588160004 2025-11-25,15:08:25.000,329,11162598,109765,0,1764083304,13812.332396229998,-13.285566179998568,52962.940330560006 2025-11-25,15:08:26.000,329,11162617,109725,0,1764083305,13812.372814089998,-12.806225339998491,52963.038150240005 2025-11-25,15:08:27.000,329,11162557,109445,0,1764083306,13812.204406340003,-12.200000159995398,52963.135969920004 2025-11-25,15:08:28.000,329,11162663,109845,0,1764083307,13812.332396229998,-11.255416740001237,52963.22680248001 2025-11-25,15:08:29.000,329,11162586,109605,0,1764083308,13812.89824627,-10.635093299999426,52963.28269944 2025-11-25,15:08:30.000,329,11162625,109285,0,1764083309,13813.645976679989,-10.000671599998896,52963.31763504001 2025-11-25,15:08:31.000,329,11162653,109845,0,1764083310,13814.494751739992,-8.886909059998288,52963.471351680004 2025-11-25,15:08:32.000,329,11162620,109405,0,1764083311,13815.37720835,-8.01281693999772,52963.6879524 2025-11-25,15:08:33.000,329,11162607,109565,0,1764083312,13816.37418223,-7.286756549998245,52963.98839856001 2025-11-25,15:08:34.000,329,11162653,109845,0,1764083313,13817.297056699994,-6.250534439997864,52964.281857600006 2025-11-25,15:08:35.000,329,11162621,109405,0,1764083314,13818.415284159993,-5.313000149995787,52964.5613424 2025-11-25,15:08:36.000,329,11162630,109565,0,1764083315,13819.203432429997,-5.038084079998953,52964.88973704 2025-11-25,15:08:37.000,329,11162534,109445,0,1764083316,13820.139779519995,-4.939396260000649,52965.315951360004 2025-11-25,15:08:38.000,329,11162545,109725,0,1764083317,13820.732574799993,-5.080378859995108,52965.672294480006 2025-11-25,15:08:39.000,329,11162603,109405,0,1764083318,13821.45335997,-5.404638840002008,52966.09850880001 2025-11-25,15:08:40.000,329,11162545,109405,0,1764083319,13822.106782039999,-5.665456650000124,52966.45485192001 2025-11-25,15:08:41.000,329,11162688,109685,0,1764083320,13822.861248759997,-6.264632699996582,52966.86010488 2025-11-25,15:08:42.000,329,11162609,109565,0,1764083321,13823.359735699989,-6.892005269997753,52967.23740936 2025-11-25,15:08:43.000,329,11162519,109525,0,1764083322,13823.75044168,-7.526426969998283,52967.5308684 2025-11-25,15:08:44.000,329,11162600,109485,0,1764083323,13823.615715479995,-7.977571290000924,52967.81734032 2025-11-25,15:08:45.000,329,11162550,109525,0,1764083324,13823.433835109994,-8.083308239998587,52968.117786480005 2025-11-25,15:08:46.000,329,11162518,109645,0,1764083325,13823.245218429998,-8.132652150001377,52968.32740008001 2025-11-25,15:08:47.000,329,11162595,109325,0,1764083326,13822.942084479997,-8.076259109999228,52968.53701368 2025-11-25,15:08:48.000,329,11162569,109405,0,1764083327,13822.254980859994,454.0083106500024,52968.739640160005 2025-11-25,15:08:49.000,329,11162690,109645,0,1764083328,13821.24453435999,-7.343149590000394,52968.8933568 2025-11-25,15:08:50.000,329,11162595,109645,0,1764083329,13820.375550370001,-6.990693089996057,52969.09598328001 2025-11-25,15:08:51.000,329,11162548,109685,0,1764083330,13819.809700329999,-6.743973539996659,52969.291622640005 2025-11-25,15:08:52.000,329,11162550,109685,0,1764083331,13819.358367560002,-6.595941809995566,52969.43835216 2025-11-25,15:08:53.000,329,11162664,109565,0,1764083332,13819.183223499997,-6.56069615999877,52969.66892712001 2025-11-25,15:08:54.000,329,11162640,109525,0,1764083333,13819.196696120001,-6.631187459999637,52969.864566480006 2025-11-25,15:08:55.000,329,11162547,109485,0,1764083334,13819.479621140003,454.776665819998,52970.03924448 2025-11-25,15:08:56.000,329,11162574,109805,0,1764083335,13819.877063429994,-7.230363509996096,52970.130077040005 2025-11-25,15:08:57.000,329,11162643,109765,0,1764083336,13820.12630689999,-7.209216119998018,52970.2558452 2025-11-25,15:08:58.000,329,11162535,109525,0,1764083337,13820.584375979997,-7.068233519996284,52970.416548960005 2025-11-25,15:08:59.000,329,11162562,109565,0,1764083338,13821.20411649999,-6.997742219995416,52970.54231712 2025-11-25,15:09:00.000,329,11162545,109245,0,1764083339,13822.066364179998,-7.047086129998206,52970.730969360004 2025-11-25,15:09:01.000,329,11162598,109605,0,1764083340,13822.56485111999,-6.821513969996886,52970.91263448001 2025-11-25,15:09:02.000,329,11162611,109565,0,1764083341,13822.820830899997,-6.631187459999637,52971.21308064 2025-11-25,15:09:03.000,329,11162563,109525,0,1764083342,13822.861248759997,-6.264632699996582,52971.41570712001 2025-11-25,15:09:04.000,329,11162656,109605,0,1764083343,13822.396443369995,-5.665456650000124,52971.709166160006 2025-11-25,15:09:05.000,329,11162594,109685,0,1764083344,13821.601558789996,-4.579890629996953,52971.99563808001 2025-11-25,15:09:06.000,329,11162580,109765,0,1764083345,13820.826883139998,-3.733995030001097,52972.212238800006 2025-11-25,15:09:07.000,329,11162539,109485,0,1764083346,13819.97137177,-3.0713768099958543,52972.42185240001 2025-11-25,15:09:08.000,329,11162608,109765,0,1764083347,13819.466148519998,-2.6061342300017714,52972.66640160001 2025-11-25,15:09:09.000,329,11162584,109845,0,1764083348,13819.223641359997,-2.169088169997849,52972.8410796 2025-11-25,15:09:10.000,329,11162590,109325,0,1764083349,13818.940716339996,-1.7884351499960758,52973.029731840004 2025-11-25,15:09:11.000,329,11162654,109685,0,1764083350,13819.115860400001,-1.3936838699955842,52973.14152576001 2025-11-25,15:09:12.000,329,11162593,109485,0,1764083351,13819.668237819998,-1.2033573599983356,52973.25331968 2025-11-25,15:09:13.000,329,11162612,109645,0,1764083352,13820.395759300001,460.564001550003,52973.414023440004 2025-11-25,15:09:14.000,329,11162577,109765,0,1764083353,13821.36578793999,-1.3443399600000703,52973.51184312 2025-11-25,15:09:15.000,329,11162573,109765,0,1764083354,13822.275189789994,-1.0341782399991644,52973.57472720001 2025-11-25,15:09:16.000,329,11162629,109725,0,1764083355,13822.975766030002,-1.1892590999996173,52973.770366560006 2025-11-25,15:09:17.000,329,11162559,109565,0,1764083356,13823.52814345,-1.3372908300007111,52973.868186240004 2025-11-25,15:09:18.000,329,11162647,109565,0,1764083357,13823.925585739991,-1.1258169299981091,52974.09177408 2025-11-25,15:09:19.000,329,11162593,109645,0,1764083358,13824.302819099998,-1.1258169299981091,52974.3083748 2025-11-25,15:09:20.000,329,11162588,109485,0,1764083359,13824.329764339993,-1.0412273699985235,52974.46907856 2025-11-25,15:09:21.000,329,11162621,109605,0,1764083360,13824.235456000002,-0.7310656499976176,52974.69965352001 2025-11-25,15:09:22.000,329,11162596,109765,0,1764083361,13824.134411350002,-0.4561495800007833,52974.95817696 2025-11-25,15:09:23.000,329,11162571,109565,0,1764083362,13824.107466109992,-0.2446756799981813,52975.09791936 2025-11-25,15:09:24.000,329,11162624,109685,0,1764083363,13824.067048249992,461.74120625999785,52975.36342992 2025-11-25,15:09:25.000,329,11162584,109605,0,1764083364,13824.026630389992,0.19237037999846507,52975.41233976 2025-11-25,15:09:26.000,329,11162598,109605,0,1764083365,13823.986212529991,0.29810733000340406,52975.63592760001 2025-11-25,15:09:27.000,329,11162632,109485,0,1764083366,13824.006421459992,0.12892821000423282,52975.78964424 2025-11-25,15:09:28.000,329,11162558,109605,0,1764083367,13824.208510759992,-0.11074220999580575,52975.880476800005 2025-11-25,15:09:29.000,329,11162652,109685,0,1764083368,13824.471226849993,-0.48434609999821987,52976.04118056001 2025-11-25,15:09:30.000,329,11162676,109645,0,1764083369,13824.70026138999,-0.907293899996148,52976.125026 2025-11-25,15:09:31.000,329,11162583,109605,0,1764083370,13824.875405449995,-1.5628629900020314,52976.23681992001 2025-11-25,15:09:32.000,329,11162614,109525,0,1764083371,13825.02360426999,-2.1902355599959265,52976.27175552 2025-11-25,15:09:33.000,329,11162588,109485,0,1764083372,13825.299792979997,-2.8317063899958157,52976.32066536 2025-11-25,15:09:34.000,329,11162586,109565,0,1764083373,13825.528827519993,-3.4379315699989093,52976.32066536 2025-11-25,15:09:35.000,329,11162544,109405,0,1764083374,13825.744389439998,-4.227434129999892,52976.432459280004 2025-11-25,15:09:36.000,329,11162592,109405,0,1764083375,13825.83869777999,-4.925298000001931,52976.46739488 2025-11-25,15:09:37.000,329,11162677,109685,0,1764083376,13825.784807299999,-5.397589709995373,52976.58617592 2025-11-25,15:09:38.000,329,11162620,109925,0,1764083377,13825.522091209998,-5.8064392500018585,52976.64207288001 2025-11-25,15:09:39.000,329,11162620,109485,0,1764083378,13825.077494749996,-6.412664429997676,52976.71194408001 2025-11-25,15:09:40.000,329,11162569,109645,0,1764083379,13824.471226849993,-6.708727889999864,52976.80277664 2025-11-25,15:09:41.000,329,11162640,109405,0,1764083380,13823.838013709996,-6.899054399997112,52976.87963496001 2025-11-25,15:09:42.000,329,11162532,109525,0,1764083381,13823.319317839989,-7.110528299999714,52976.87963496001 2025-11-25,15:09:43.000,329,11162612,109325,0,1764083382,13822.56485111999,-7.300854809996963,52976.92155768 2025-11-25,15:09:44.000,329,11162565,109605,0,1764083383,13821.897956430003,-7.322002200002316,52976.935531920004 2025-11-25,15:09:45.000,329,11162578,109565,0,1764083384,13821.096335539994,-7.406591760001902,52976.90059632001 2025-11-25,15:09:46.000,329,11162618,109485,0,1764083385,13820.483331329997,-7.773146519997681,52976.85168648 2025-11-25,15:09:47.000,329,11162548,109565,0,1764083386,13820.23408786,-8.111504759996023,52976.84469936 2025-11-25,15:09:48.000,329,11162543,109725,0,1764083387,13820.17346107,-7.8506869499979075,52976.80976376001 2025-11-25,15:09:49.000,329,11162574,109605,0,1764083388,13820.06568010999,-7.878883469995344,52976.76085392001 2025-11-25,15:09:50.000,329,11162539,109685,0,1764083389,13819.96463545999,-8.132652150001377,52976.72591832 2025-11-25,15:09:51.000,329,11162634,109605,0,1764083390,13819.76254615999,-8.449863000001642,52976.70495696 2025-11-25,15:09:52.000,329,11162632,109645,0,1764083391,13819.142805639996,-8.809368629998062,52976.71194408001 2025-11-25,15:09:53.000,329,11162542,109645,0,1764083392,13818.017841870002,-8.992646009995951,52976.76085392001 2025-11-25,15:09:54.000,329,11162595,109565,0,1764083393,13816.630162009991,-9.041989919998741,52976.71194408001 2025-11-25,15:09:55.000,329,11162574,109325,0,1764083394,13815.00671129999,-8.788221239999984,52976.74687968 2025-11-25,15:09:56.000,329,11162604,109685,0,1764083395,13813.612295129999,-8.5908455999961,52976.718931200005 2025-11-25,15:09:57.000,329,11162657,109405,0,1764083396,13812.305450989988,-8.626091250000172,52976.670021360005 2025-11-25,15:09:58.000,329,11162537,109605,0,1764083397,13811.113124119998,-8.908056449996366,52976.600150160004 2025-11-25,15:09:59.000,329,11162601,109645,0,1764083398,13810.04878713999,-9.359200769999006,52976.502330480005 2025-11-25,15:10:00.000,329,11162692,109565,0,1764083399,13809.30105673,-9.718706399995426,52976.41848504 2025-11-25,15:10:01.000,329,11162557,109725,0,1764083400,13808.99792278,-9.958376819995465,52976.215858560005 2025-11-25,15:10:02.000,329,11162638,109525,0,1764083401,13808.681316209993,-10.050015510001685,52976.048167680005 2025-11-25,15:10:03.000,329,11162623,109525,0,1764083402,13808.270401299997,-9.90903290999995,52975.929386640004 2025-11-25,15:10:04.000,329,11162646,109925,0,1764083403,13807.83927746,-9.154775999995763,52975.64990184 2025-11-25,15:10:05.000,329,11162526,109685,0,1764083404,13807.71128756999,-8.534452560001228,52975.43330112 2025-11-25,15:10:06.000,329,11162591,109765,0,1764083405,13807.603506609994,-7.6392130499953055,52975.258623120004 2025-11-25,15:10:07.000,329,11162580,109485,0,1764083406,13807.947058419995,-7.110528299999714,52975.062983760006 2025-11-25,15:10:08.000,329,11162649,109565,0,1764083407,13808.283873920001,-6.934300050001184,52974.91625424001 2025-11-25,15:10:09.000,329,11162609,109405,0,1764083408,13808.418600119992,-7.181019600000582,52974.706640640004 2025-11-25,15:10:10.000,329,11162660,109765,0,1764083409,13808.688052519989,-7.505279580000206,52974.67869216001 2025-11-25,15:10:11.000,329,11162626,109405,0,1764083410,13809.206748389995,454.26207933000114,52974.58087248001 2025-11-25,15:10:12.000,329,11162624,109605,0,1764083411,13809.381892450001,-6.772170060001372,52974.53196264001 2025-11-25,15:10:13.000,329,11162681,109725,0,1764083412,13809.294320419991,-6.222337920000427,52974.538949760004 2025-11-25,15:10:14.000,329,11162574,109405,0,1764083413,13808.95750492,-5.630210999996052,52974.587859600004 2025-11-25,15:10:15.000,329,11162636,109605,0,1764083414,13808.526381080002,-4.939396260000649,52974.608820960006 2025-11-25,15:10:16.000,329,11162619,109685,0,1764083415,13807.73823281,-4.593988889995671,52974.62978232001 2025-11-25,15:10:17.000,329,11162621,109605,0,1764083416,13806.82209465,-4.537595850000798,52974.706640640004 2025-11-25,15:10:18.000,329,11162633,109405,0,1764083417,13806.087836860002,-4.326121949998196,52974.79048608 2025-11-25,15:10:19.000,329,11162577,109645,0,1764083418,13805.488305269995,-3.9807145800004946,52974.83939592 2025-11-25,15:10:20.000,329,11162558,109685,0,1764083419,13805.016763569998,-3.7057985099963844,52974.874331520004 2025-11-25,15:10:21.000,329,11162577,109405,0,1764083420,13804.713629619997,-3.43088243999955,52974.923241360004 2025-11-25,15:10:22.000,329,11162583,109525,0,1764083421,13804.525012940001,458.78762079000444,52974.85337016 2025-11-25,15:10:23.000,329,11162630,109925,0,1764083422,13804.626057590001,-3.014983770000981,52974.7625376 2025-11-25,15:10:24.000,329,11162617,109645,0,1764083423,13804.976345709998,-3.1418681099967216,52974.6926664 2025-11-25,15:10:25.000,329,11162541,109565,0,1764083424,13805.609558849996,-2.8105589999977383,52974.54593688 2025-11-25,15:10:26.000,329,11162662,109605,0,1764083425,13806.465070219994,-2.479249889998755,52974.48305280001 2025-11-25,15:10:27.000,329,11162572,109565,0,1764083426,13807.69107863999,-2.3453164199963794,52974.420168720004 2025-11-25,15:10:28.000,329,11162536,109485,0,1764083427,13808.95750492,-2.218432080000639,52974.35728464 2025-11-25,15:10:29.000,329,11162559,109685,0,1764083428,13810.143095479994,-2.274825119995512,52974.322349040005 2025-11-25,15:10:30.000,329,11162566,109605,0,1764083429,13811.254586629999,-2.6272816199998488,52974.322349040005 2025-11-25,15:10:31.000,329,11162670,109765,0,1764083430,13812.177461099993,458.745326010001,52974.378246 2025-11-25,15:10:32.000,329,11162647,109485,0,1764083431,13812.931927819991,458.3576238599999,52974.48305280001 2025-11-25,15:10:33.000,329,11162574,109565,0,1764083432,13813.356315349993,-3.9877637099998537,52974.657730800005 2025-11-25,15:10:34.000,329,11162574,109325,0,1764083433,13813.693130849999,-4.664480189996539,52974.657730800005 2025-11-25,15:10:35.000,329,11162542,109645,0,1764083434,13814.063627899995,-5.524474049998389,52974.79747320001 2025-11-25,15:10:36.000,329,11162666,109645,0,1764083435,13814.211826719991,-6.412664429997676,52974.86035728 2025-11-25,15:10:37.000,329,11162585,109525,0,1764083436,13814.00973741999,-7.307903939996322,52974.923241360004 2025-11-25,15:10:38.000,329,11162588,109605,0,1764083437,13813.75375764,-7.871834339995985,52974.96516408001 2025-11-25,15:10:39.000,329,11162562,109165,0,1764083438,13813.167698669997,-8.026915199996438,52974.895292880006 2025-11-25,15:10:40.000,329,11162600,109605,0,1764083439,13812.62879386999,-7.9564238999955705,52974.85337016 2025-11-25,15:10:41.000,329,11162595,109765,0,1764083440,13812.52774921999,-7.8506869499979075,52974.755550480004 2025-11-25,15:10:42.000,329,11162666,109565,0,1764083441,13812.75004744999,-7.892981730001338,52974.62978232001 2025-11-25,15:10:43.000,329,11162561,109645,0,1764083442,13812.97908199,-8.00576780999836,52974.59484672 2025-11-25,15:10:44.000,329,11162689,109485,0,1764083443,13813.167698669997,-8.153799539999454,52974.55292400001 2025-11-25,15:10:46.000,329,11162592,109445,0,1764083445,13813.598822509994,-7.977571290000924,52974.5179884 2025-11-25,15:10:47.000,329,11162658,109725,0,1764083446,13813.83459336,-8.041013459995156,52974.538949760004 2025-11-25,15:10:48.000,329,11162598,109725,0,1764083447,13814.09730945,-8.315929529999266,52974.587859600004 2025-11-25,15:10:49.000,329,11162632,109405,0,1764083448,13814.400443400002,-8.87281079999957,52974.706640640004 2025-11-25,15:10:50.000,329,11162631,109565,0,1764083449,13814.777676759993,-9.28166033999878,52974.81144744 2025-11-25,15:10:51.000,329,11162569,109445,0,1764083450,13815.17511905,-9.669362489999912,52974.825421680005 2025-11-25,15:10:52.000,329,11162666,109725,0,1764083451,13815.282900009996,-9.986573340000177,52974.91625424001 2025-11-25,15:10:53.000,329,11162586,109685,0,1764083452,13815.464780379996,-10.437717659995542,52974.9721512 2025-11-25,15:10:54.000,329,11162615,109405,0,1764083453,13815.525407169996,-10.536405480001122,52975.111893600006 2025-11-25,15:10:55.000,329,11162645,109565,0,1764083454,13815.586033959997,-10.663289819996862,52975.15381632001 2025-11-25,15:10:57.000,329,11162643,109725,0,1764083456,13814.838303549994,-10.190998109996144,52975.18875192 2025-11-25,15:10:58.000,329,11162575,109485,0,1764083457,13813.881747529995,451.9711120799984,52975.18176480001 2025-11-25,15:10:59.000,329,11162548,109445,0,1764083458,13812.824146859995,-9.020842530000664,52975.16779056 2025-11-25,15:11:00.000,329,11162666,109645,0,1764083459,13812.096625379992,-8.294782140001189,52975.209713280005 2025-11-25,15:11:01.000,329,11162556,109805,0,1764083460,13811.51056640999,-7.448886539998057,52975.16779056 2025-11-25,15:11:02.000,329,11162632,109565,0,1764083461,13810.695472899992,-6.7510226699960185,52975.18875192 2025-11-25,15:11:03.000,329,11162580,109565,0,1764083462,13809.887115699988,-5.996765759999107,52975.209713280005 2025-11-25,15:11:04.000,329,11162546,109685,0,1764083463,13809.05854957,-5.066280599996389,52975.17477768 2025-11-25,15:11:05.000,329,11162629,109565,0,1764083464,13808.075048309991,458.0051673600028,52975.209713280005 2025-11-25,15:11:06.000,329,11162585,109605,0,1764083465,13807.111755979997,-2.789411609999661,52975.30753296 2025-11-25,15:11:07.000,329,11162688,109565,0,1764083466,13806.209090439988,-1.8730247099956614,52975.426314000004 2025-11-25,15:11:08.000,329,11162637,109485,0,1764083467,13805.609558849996,460.5992471999998,52975.53810792001 2025-11-25,15:11:09.000,329,11162602,109765,0,1764083468,13805.111071909989,-0.9918834599957336,52975.71977304 2025-11-25,15:11:10.000,329,11162645,109565,0,1764083469,13804.39702304999,-1.0905712800013134,52975.76868288 2025-11-25,15:11:11.000,329,11162627,109565,0,1764083470,13803.642556329993,-1.485322560001805,52975.8455412 2025-11-25,15:11:12.000,329,11162663,109405,0,1764083471,13802.97566163999,-2.1338425200010533,52975.89445104001 2025-11-25,15:11:13.000,329,11162551,109645,0,1764083472,13802.261612779992,-2.7189203099987935,52975.8455412 2025-11-25,15:11:14.000,329,11162662,109725,0,1764083473,13801.689026429995,-3.578914170000644,52975.733747280006 2025-11-25,15:11:15.000,329,11162673,109605,0,1764083474,13801.264638899993,-4.206286740001815,52975.663876080005 2025-11-25,15:11:16.000,329,11162556,109605,0,1764083475,13800.67857992999,-4.121697180002229,52975.41233976 2025-11-25,15:11:17.000,329,11162549,109605,0,1764083476,13799.930849520002,-4.3966132499990636,52975.160803440005 2025-11-25,15:11:18.000,329,11162621,109485,0,1764083477,13799.041656599999,-4.742020619996765,52974.98612544001 2025-11-25,15:11:19.000,329,11162548,109525,0,1764083478,13798.233299399995,-4.586939759996312,52974.74856336001 2025-11-25,15:11:20.000,329,11162658,109645,0,1764083479,13797.532723160002,-3.79038806999597,52974.51100128001 2025-11-25,15:11:21.000,329,11162567,109485,0,1764083480,13797.249798140001,-3.275801579999097,52974.28042632 2025-11-25,15:11:22.000,329,11162586,109565,0,1764083481,13797.18917135,-2.9374433400007547,52973.96600592 2025-11-25,15:11:23.000,329,11162547,109525,0,1764083482,13797.249798140001,-2.2466285999980755,52973.7843408 2025-11-25,15:11:24.000,329,11162529,109965,0,1764083483,13797.222852899991,-1.3372908300007111,52973.52581736001 2025-11-25,15:11:25.000,329,11162613,109685,0,1764083484,13797.458623749997,-0.8368025999952806,52973.35113936 2025-11-25,15:11:26.000,329,11162578,109525,0,1764083485,13798.051419029995,-0.0825456899983692,52973.03671896 2025-11-25,15:11:27.000,329,11162658,109525,0,1764083486,13799.13596493999,0.6928586100038956,52972.862040960004 2025-11-25,15:11:28.000,329,11162671,109365,0,1764083487,13800.40239122,463.1862779100047,52972.65941448 2025-11-25,15:11:29.000,329,11162569,109565,0,1764083488,13801.81701631999,925.3060933200031,52972.39390392 2025-11-25,15:11:30.000,329,11162632,109245,0,1764083489,13803.346158690001,1.609245510000619,52972.17031608 2025-11-25,15:11:31.000,329,11162521,109605,0,1764083490,13804.814674269997,2.1520285200022045,52971.96070248 2025-11-25,15:11:32.000,329,11162538,109365,0,1764083491,13806.67389582999,464.1097139400008,52971.7231404 2025-11-25,15:11:33.000,329,11162655,109485,0,1764083492,13808.593744179998,2.433993719998398,52971.55544952 2025-11-25,15:11:34.000,329,11162615,109725,0,1764083493,13810.850408029997,2.744155439999304,52971.3388488 2025-11-25,15:11:35.000,329,11162631,109325,0,1764083494,13813.127280809997,2.539730670003337,52971.34583592001 2025-11-25,15:11:36.000,329,11162655,109605,0,1764083495,13815.181855359995,2.3635024200048065,52971.3388488 2025-11-25,15:11:37.000,329,11162592,109285,0,1764083496,13817.135385259993,2.391698940002243,52971.41570712001 2025-11-25,15:11:38.000,329,11162653,109445,0,1764083497,13818.70494548999,2.6877624000044307,52971.541475280006 2025-11-25,15:11:39.000,329,11162518,109365,0,1764083498,13819.87032712,3.2093980200006627,52971.71615328 2025-11-25,15:11:40.000,329,11162635,109685,0,1764083499,13820.867300999998,3.8438197200011928,52971.84890856001 2025-11-25,15:11:41.000,329,11162656,109765,0,1764083500,13821.729548679992,4.3513570799987065,52972.16332896001 2025-11-25,15:11:42.000,329,11162573,109405,0,1764083501,13822.5513785,5.042171820001386,52972.51268496 2025-11-25,15:11:43.000,329,11162625,109565,0,1764083502,13823.474252969994,5.944460459999391,52972.743259920004 2025-11-25,15:11:44.000,329,11162521,109845,0,1764083503,13824.444281609998,468.7339432200024,52973.10659016 2025-11-25,15:11:45.000,329,11162609,109485,0,1764083504,13825.474937040002,7.777234260000114,52973.5397916 2025-11-25,15:11:46.000,329,11162630,109885,0,1764083505,13826.478647229997,470.4398326800001,52973.9240832 2025-11-25,15:11:47.000,329,11162602,109685,0,1764083506,13827.684446719992,8.890996800000721,52974.420168720004 2025-11-25,15:11:48.000,329,11162640,109405,0,1764083507,13829.031708720002,8.876898540002003,52974.895292880006 2025-11-25,15:11:49.000,329,11162634,109565,0,1764083508,13830.473279059988,8.841652889997931,52975.447275360006 2025-11-25,15:11:50.000,329,11162657,109565,0,1764083509,13832.049575599995,8.728866810000909,52976.03419344 2025-11-25,15:11:51.000,329,11162686,109765,0,1764083510,13833.54503642,8.390508570002567,52976.53726608 2025-11-25,15:11:52.000,329,11162564,109565,0,1764083511,13835.134805579997,7.925265990001208,52977.13117128 2025-11-25,15:11:53.000,329,11162655,109525,0,1764083512,13836.630266399989,7.431826890002412,52977.71808936001 2025-11-25,15:11:54.000,329,11162677,109565,0,1764083513,13838.13246352999,6.832650839998678,52978.31898168001 2025-11-25,15:11:55.000,329,11162607,109685,0,1764083514,13839.526879699995,6.064295670003048,52978.912886879996 2025-11-25,15:11:56.000,329,11162643,109565,0,1764083515,13840.564271439995,5.331186150004214,52979.520766320005 2025-11-25,15:11:57.000,329,11162635,109445,0,1764083516,13841.298529229993,466.25264946000243,52980.06576168001 2025-11-25,15:11:58.000,329,11162606,109685,0,1764083517,13841.601663179994,3.4138227900039055,52980.6317184 2025-11-25,15:11:59.000,329,11162614,109445,0,1764083518,13841.554509009999,2.483337630001188,52981.19068800001 2025-11-25,15:12:00.000,329,11162580,109565,0,1764083519,13841.136857789992,1.496459430003597,52981.63786368 2025-11-25,15:12:01.000,329,11162613,109525,0,1764083520,13840.180301769993,0.6858094800045365,52982.064078 2025-11-25,15:12:02.000,329,11162568,109725,0,1764083521,13838.987974899988,0.25581254999997327,52982.44138248001 2025-11-25,15:12:03.000,329,11162635,109645,0,1764083522,13837.674394449998,0.31220559000212234,52982.755802880005 2025-11-25,15:12:04.000,329,11162527,109525,0,1764083523,13836.239560419992,0.4038442800010671,52982.95144224 2025-11-25,15:12:05.000,329,11162596,109405,0,1764083524,13834.72389067,0.3897460200023488,52983.17503008 2025-11-25,15:12:06.000,329,11162625,109605,0,1764083525,13833.268847709995,0.5377777500034426,52983.3916308 2025-11-25,15:12:07.000,329,11162618,109565,0,1764083526,13831.732969029988,0.5095812299987301,52983.5313732 2025-11-25,15:12:08.000,329,11162677,109645,0,1764083527,13830.224035589992,0.5659742700008792,52983.72701256 2025-11-25,15:12:09.000,329,11162563,109365,0,1764083528,13828.735311079996,0.8056446900009178,52983.880729200006 2025-11-25,15:12:10.000,329,11162679,109605,0,1764083529,13827.24658657,1.0946590200037463,52984.048420080006 2025-11-25,15:12:11.000,329,11162698,109645,0,1764083530,13825.697235269989,1.545803339999111,52984.10431704 2025-11-25,15:12:12.000,329,11162553,109565,0,1764083531,13824.228719689992,1.870063319998735,52984.17418824 2025-11-25,15:12:13.000,329,11162647,109565,0,1764083532,13823.049865439993,2.032193309998547,52984.2300852 2025-11-25,15:12:14.000,329,11162647,109285,0,1764083533,13822.214562999994,2.1590776500015636,52984.27899504 2025-11-25,15:12:15.000,329,11162568,109485,0,1764083534,13821.702603439997,2.130881130004127,52984.39078896 2025-11-25,15:12:16.000,329,11162628,109645,0,1764083535,13821.2714796,2.1661267800009227,52984.4396988 2025-11-25,15:12:17.000,329,11162715,109645,0,1764083536,13821.318633769995,2.0392424399979063,52984.55847984 2025-11-25,15:12:18.000,329,11162688,109645,0,1764083537,13821.615031410001,1.9405546199996024,52984.65629952 2025-11-25,15:12:19.000,329,11162547,109445,0,1764083538,13821.999001079988,1.7713755000004312,52984.70520936 2025-11-25,15:12:20.000,329,11162542,109765,0,1764083539,13822.295398719994,1.390722479998658,52984.79604192 2025-11-25,15:12:21.000,329,11162553,109285,0,1764083540,13822.49075171,1.2990837899997132,52984.886874480006 2025-11-25,15:12:22.000,329,11162641,109605,0,1764083541,13822.42338860999,0.869086860002426,52985.01264264 2025-11-25,15:12:23.000,329,11162629,109525,0,1764083542,13822.275189789994,0.3685986300042714,52985.09648808001 2025-11-25,15:12:24.000,329,11162530,109725,0,1764083543,13822.073100489994,-0.23057741999946302,52985.173346400006 2025-11-25,15:12:25.000,329,11162589,109525,0,1764083544,13821.736284990002,-0.7945078199991258,52985.18033352 2025-11-25,15:12:26.000,329,11162616,109765,0,1764083545,13820.968345649999,-1.06942388999596,52985.25719184 2025-11-25,15:12:27.000,329,11162614,109645,0,1764083546,13819.88379973999,-0.8297534699959215,52985.28514032 2025-11-25,15:12:28.000,329,11162626,109925,0,1764083547,13819.01481575,-0.7874586899997666,52985.19430776001 2025-11-25,15:12:29.000,329,11162562,109645,0,1764083548,13818.199722240002,-0.47729696999886073,52985.054565360006 2025-11-25,15:12:30.000,329,11162503,109485,0,1764083549,13817.229693599998,-0.07549655999901006,52984.97071992 2025-11-25,15:12:31.000,329,11162556,109405,0,1764083550,13816.219247099994,0.5377777500034426,52984.85193888 2025-11-25,15:12:32.000,329,11162659,109645,0,1764083551,13815.21553691,1.2990837899997132,52984.719183600006 2025-11-25,15:12:33.000,329,11162687,109605,0,1764083552,13814.616005319993,2.335305900000094,52984.57245408001 2025-11-25,15:12:34.000,329,11162560,109445,0,1764083553,13814.494751739992,3.068415419998928,52984.32790488001 2025-11-25,15:12:35.000,329,11162582,109645,0,1764083554,13814.851776169999,3.752181030002248,52984.20912384001 2025-11-25,15:12:36.000,329,11162609,109925,0,1764083555,13815.363735729996,4.337258819999988,52983.999510240006 2025-11-25,15:12:37.000,329,11162650,109645,0,1764083556,13815.895904219993,4.583978369999386,52983.95758752 2025-11-25,15:12:38.000,329,11162580,109485,0,1764083557,13816.30681912999,4.90823834999901,52983.78989664 2025-11-25,15:12:39.000,329,11162593,109445,0,1764083558,13817.121912639988,5.154957899998408,52983.58028304 2025-11-25,15:12:40.000,329,11162599,109725,0,1764083559,13818.307503199998,5.274793110002065,52983.524386080004 2025-11-25,15:12:41.000,329,11162557,109605,0,1764083560,13819.607611029998,467.11969245000364,52983.307785360004 2025-11-25,15:12:42.000,329,11162587,109165,0,1764083561,13821.096335539994,5.310038759998861,52983.11913312 2025-11-25,15:12:43.000,329,11162557,109245,0,1764083562,13822.59179636,4.971680520000518,52982.97939072 2025-11-25,15:12:44.000,329,11162593,109645,0,1764083563,13823.966003599991,4.464143160003005,52982.79073848 2025-11-25,15:12:45.000,329,11162557,109645,0,1764083564,13825.158330469996,3.7662792900009663,52982.54618928 2025-11-25,15:12:46.000,329,11162648,109405,0,1764083565,13826.06099600999,2.962678470001265,52982.4483696 2025-11-25,15:12:47.000,329,11162561,109525,0,1764083566,13826.909771069993,2.384649810002884,52982.28766584 2025-11-25,15:12:48.000,329,11162680,109605,0,1764083567,13827.873063400002,2.0603898300032597,52982.14093632 2025-11-25,15:12:49.000,329,11162545,109525,0,1764083568,13828.391759269995,1.7290807200042764,52982.036129520005 2025-11-25,15:12:50.000,329,11162681,109445,0,1764083569,13828.62753012,1.6726876800021273,52981.93132272 2025-11-25,15:12:51.000,329,11162564,109445,0,1764083570,13829.031708720002,1.9969476600017515,52981.819528800006 2025-11-25,15:12:52.000,329,11162604,109645,0,1764083571,13829.54366828,2.2718637299985858,52981.75664472 2025-11-25,15:12:53.000,329,11162575,109605,0,1764083572,13829.893956399996,2.3635024200048065,52981.79158032001 2025-11-25,15:12:54.000,329,11162638,109645,0,1764083573,13830.224035589992,2.28596199000458,52981.77760608 2025-11-25,15:12:55.000,329,11162642,109565,0,1764083574,13830.244244519992,2.1943232999983593,52981.819528800006 2025-11-25,15:12:56.000,329,11162593,109445,0,1764083575,13830.675368359989,2.4551411100037512,52981.8544644 2025-11-25,15:12:57.000,329,11162668,109565,0,1764083576,13831.261427329991,2.9344819500038284,52981.8544644 2025-11-25,15:12:58.000,329,11162623,109765,0,1764083577,13831.726232719993,2.9979241199980606,52981.89638712 2025-11-25,15:12:59.000,329,11162532,109845,0,1764083578,13832.34597324,2.8357941299982485,52981.966258320004 2025-11-25,15:13:00.000,329,11162579,109405,0,1764083579,13832.979186379998,2.504485019999265,52982.11997496 2025-11-25,15:13:01.000,329,11162564,109645,0,1764083580,13833.430519149995,463.8982400399982,52982.26670448 2025-11-25,15:13:02.000,329,11162648,109485,0,1764083581,13833.50461856,1.5176068200016744,52982.36452416001 2025-11-25,15:13:03.000,329,11162626,109565,0,1764083582,13833.309265569995,1.3343294400037848,52982.5531764 2025-11-25,15:13:04.000,329,11162627,109685,0,1764083583,13832.965713759993,1.2003959700014093,52982.58112488001 2025-11-25,15:13:05.000,329,11162691,109765,0,1764083584,13832.426808960001,0.9677746800007299,52982.706893040006 2025-11-25,15:13:06.000,329,11162665,109605,0,1764083585,13831.874431539989,0.7703990400041221,52982.923493760005 2025-11-25,15:13:07.000,329,11162536,109525,0,1764083586,13831.335526739997,0.5095812299987301,52982.89554528001 2025-11-25,15:13:08.000,329,11162628,109525,0,1764083587,13830.88419397,0.7492516499987687,52983.15406872001 2025-11-25,15:13:09.000,329,11162654,109565,0,1764083588,13830.331816550002,1.1158064100018237,52983.286824 2025-11-25,15:13:10.000,329,11162674,109725,0,1764083589,13829.58408614,1.658589420003409,52983.328746720006 2025-11-25,15:13:11.000,329,11162605,109725,0,1764083590,13828.66794798,2.018095049999829,52983.53836032001 2025-11-25,15:13:12.000,329,11162629,109605,0,1764083591,13827.886536019992,2.652516750000359,52983.74797392 2025-11-25,15:13:13.000,329,11162582,109525,0,1764083592,13827.16575085,3.237594539998099,52983.88771632 2025-11-25,15:13:14.000,329,11162560,109765,0,1764083593,13826.397811509996,3.547756259999005,52983.999510240006 2025-11-25,15:13:15.000,329,11162618,109285,0,1764083594,13825.831961469994,3.808574070004397,52984.15322688 2025-11-25,15:13:16.000,329,11162608,109605,0,1764083595,13825.212220950001,4.012998840000364,52984.29296928 2025-11-25,15:13:17.000,329,11162583,109605,0,1764083596,13824.572271499994,466.03412643000047,52984.46066016 2025-11-25,15:13:18.000,329,11162654,109605,0,1764083597,13824.040103009997,465.80855426999915,52984.67726088 2025-11-25,15:13:19.000,329,11162628,109445,0,1764083598,13823.64939703,465.5054416800049,52984.79604192 2025-11-25,15:13:20.000,329,11162643,109565,0,1764083599,13823.359735699989,3.4490684400007012,52985.01962976 2025-11-25,15:13:21.000,329,11162563,109565,0,1764083600,13823.070074369993,3.167103240004508,52985.12443656001 2025-11-25,15:13:22.000,329,11162634,109765,0,1764083601,13822.618741599996,2.8428432600048836,52985.23623048 2025-11-25,15:13:23.000,329,11162569,109525,0,1764083602,13822.059627869989,2.3564532899981714,52985.35501152 2025-11-25,15:13:24.000,329,11162613,109645,0,1764083603,13821.177171259995,2.0533407000039006,52985.51571528 2025-11-25,15:13:25.000,329,11162661,109645,0,1764083604,13819.98484438999,1.60219638000126,52985.5925736 2025-11-25,15:13:26.000,329,11162633,109565,0,1764083605,13818.738627039995,1.447115520000807,52985.606547840005 2025-11-25,15:13:27.000,329,11162653,109685,0,1764083606,13817.721444229996,1.5599015999978292,52985.55065088001 2025-11-25,15:13:28.000,329,11162563,109525,0,1764083607,13816.690788799991,1.503508560002956,52985.59956072001 2025-11-25,15:13:29.000,329,11162536,109725,0,1764083608,13815.525407169996,1.284985530000995,52985.51571528 2025-11-25,15:13:30.000,329,11162542,109645,0,1764083609,13814.427388639997,0.9607255500013707,52985.48077968001 2025-11-25,15:13:31.000,329,11162587,109405,0,1764083610,13813.389996899998,0.714006000001973,52985.30610168 2025-11-25,15:13:32.000,329,11162578,109685,0,1764083611,13812.500803979994,0.1994195099978242,52985.18732064 2025-11-25,15:13:33.000,329,11162601,109565,0,1764083612,13811.712655709991,-0.07549655999901006,52985.04757824001 2025-11-25,15:13:34.000,329,11162644,109525,0,1764083613,13811.220905079994,-0.5830339199965238,52984.8239904 2025-11-25,15:13:35.000,329,11162662,109645,0,1764083614,13810.749363379997,-1.0059817200017278,52984.600402560005 2025-11-25,15:13:36.000,329,11162641,109405,0,1764083615,13810.17677703,-1.013030850001087,52984.40476320001 2025-11-25,15:13:37.000,329,11162647,109405,0,1764083616,13809.631135919997,-1.1540134499955457,52984.09034280001 2025-11-25,15:13:38.000,329,11162619,109565,0,1764083617,13809.328001969996,-1.4007330000022193,52983.82483224001 2025-11-25,15:13:39.000,329,11162532,109565,0,1764083618,13808.86993288999,-2.0492529600014677,52983.58727016001 2025-11-25,15:13:40.000,329,11162552,109645,0,1764083619,13808.256928679992,-2.6131833600011305,52983.426566400005 2025-11-25,15:13:41.000,329,11162582,109565,0,1764083620,13807.556352439999,-2.9797381199969095,52983.17503008 2025-11-25,15:13:42.000,329,11162549,109565,0,1764083621,13806.77494047999,-3.6212089499967988,52982.86759680001 2025-11-25,15:13:43.000,329,11162629,109365,0,1764083622,13805.899220179992,-4.326121949998196,52982.64400896 2025-11-25,15:13:44.000,329,11162536,109365,0,1764083623,13804.902246299993,-4.734971489997406,52982.31561432001 2025-11-25,15:13:45.000,329,11162681,109645,0,1764083624,13803.878327179998,-5.298901889997069,52981.94529696 2025-11-25,15:13:46.000,329,11162632,109925,0,1764083625,13803.05649735999,-5.721849690002273,52981.59594096 2025-11-25,15:13:47.000,329,11162620,109605,0,1764083626,13802.328975880002,-5.947421849996317,52981.11382968 2025-11-25,15:13:48.000,329,11162696,109565,0,1764083627,13801.513882369989,-6.165944879998278,52980.60376992 2025-11-25,15:13:49.000,329,11162656,109645,0,1764083628,13800.74594303,-6.518401379995339,52980.18454272001 2025-11-25,15:13:50.000,329,11162612,109565,0,1764083629,13800.031894170002,-6.7510226699960185,52979.70941856001 2025-11-25,15:13:51.000,329,11162656,109725,0,1764083630,13799.553616159996,-6.638236589998996,52979.22032016 2025-11-25,15:13:52.000,329,11162643,109405,0,1764083631,13799.028183979994,-6.574794419997488,52978.75218312001 2025-11-25,15:13:53.000,329,11162635,109765,0,1764083632,13798.442125009991,-6.144797490000201,52978.28404608 2025-11-25,15:13:54.000,329,11162601,109725,0,1764083633,13797.876274969989,-5.531523179997748,52977.80892192 2025-11-25,15:13:55.000,329,11162611,109605,0,1764083634,13797.310424930001,-5.242508850002196,52977.29886216 2025-11-25,15:13:56.000,329,11162582,109525,0,1764083635,13796.663739169999,-5.129722769997898,52976.84469936 2025-11-25,15:13:57.000,329,11162637,109245,0,1764083636,13796.165252229992,-4.9182488699952955,52976.44643352001 2025-11-25,15:13:58.000,329,11162545,109845,0,1764083637,13795.90927245,-4.593988889995671,52975.999257840005 2025-11-25,15:13:59.000,329,11162622,109765,0,1764083638,13795.922745069991,-4.3966132499990636,52975.62195336 2025-11-25,15:14:00.000,329,11162613,109405,0,1764083639,13795.94969031,-4.213335870001174,52975.13285496001 2025-11-25,15:14:01.000,329,11162607,109645,0,1764083640,13795.92948138,-4.072353269999439,52974.71362776 2025-11-25,15:14:02.000,329,11162606,109605,0,1764083641,13795.90927245,-3.9102232799996273,52974.36427176001 2025-11-25,15:14:03.000,329,11162521,109325,0,1764083642,13795.70718315,-3.4449806999982684,52974.02190288 2025-11-25,15:14:04.000,329,11162614,109565,0,1764083643,13795.451203369994,-2.9303942100013955,52973.67254688001 2025-11-25,15:14:05.000,329,11162608,109605,0,1764083644,13795.255850379988,-2.5990850999951363,52973.39306208 2025-11-25,15:14:06.000,329,11162626,109685,0,1764083645,13795.336686099989,-2.260726859996794,52973.06466744 2025-11-25,15:14:07.000,329,11162623,109725,0,1764083646,13795.316477169989,-1.8941721000010148,52972.67338872 2025-11-25,15:14:08.000,329,11162547,109765,0,1764083647,13795.208696209993,-1.647452550001617,52972.37294256001 2025-11-25,15:14:09.000,329,11162572,109565,0,1764083648,13794.892089640001,-1.379585609996866,52972.1773032 2025-11-25,15:14:10.000,329,11162536,109405,0,1764083649,13794.56201044999,460.80367197000305,52971.876857040006 2025-11-25,15:14:11.000,329,11162656,109565,0,1764083650,13794.36665746,-0.6394269599986728,52971.66025632001 2025-11-25,15:14:12.000,329,11162658,109645,0,1764083651,13794.211722329994,-0.44205132000206504,52971.4785912 2025-11-25,15:14:13.000,329,11162633,109725,0,1764083652,13793.915324690002,-0.46319871000014246,52971.41570712001 2025-11-25,15:14:14.000,329,11162543,109445,0,1764083653,13793.746916939992,-0.857949990000634,52971.24102912 2025-11-25,15:14:15.000,329,11162584,109565,0,1764083654,13793.517882399996,-1.386634739996225,52971.14320944 2025-11-25,15:14:16.000,329,11162601,109365,0,1764083655,13793.55156395,-1.534666469997319,52971.038402640006 2025-11-25,15:14:17.000,329,11162647,109685,0,1764083656,13793.693026460001,-1.795484279995435,52970.86372464001 2025-11-25,15:14:18.000,329,11162558,109565,0,1764083657,13793.895115760002,-2.267775989996153,52970.75891784 2025-11-25,15:14:19.000,329,11162610,109645,0,1764083658,13794.33971221999,-2.859902910000528,52970.66109816 2025-11-25,15:14:20.000,329,11162597,109605,0,1764083659,13794.797781299996,-3.466128089996346,52970.5003944 2025-11-25,15:14:21.000,329,11162660,109725,0,1764083660,13795.087442629992,-4.135795440000948,52970.29078080001 2025-11-25,15:14:22.000,329,11162487,109485,0,1764083661,13795.404049199999,-4.6574310599971795,52970.10212856001 2025-11-25,15:14:23.000,329,11162600,109525,0,1764083662,13795.53877539999,-4.995789299995522,52969.89251496 2025-11-25,15:14:24.000,329,11162702,109365,0,1764083663,13795.53877539999,-4.720873229998688,52969.78072104 2025-11-25,15:14:25.000,329,11162593,109405,0,1764083664,13795.63982004999,-4.622185410000384,52969.459313520005 2025-11-25,15:14:26.000,329,11162608,109605,0,1764083665,13795.56572064,457.1733700199984,52969.22873856 2025-11-25,15:14:27.000,329,11162645,109525,0,1764083666,13795.572456949994,457.24386131999927,52969.06803480001 2025-11-25,15:14:28.000,329,11162643,109725,0,1764083667,13795.55898432999,-4.509399329996086,52968.94226664 2025-11-25,15:14:29.000,329,11162497,109125,0,1764083668,13795.404049199999,457.1381243700016,52968.72566592 2025-11-25,15:14:30.000,329,11162608,109645,0,1764083669,13795.276059309988,-4.720873229998688,52968.59989776 2025-11-25,15:14:31.000,329,11162627,109605,0,1764083670,13795.249114069993,-4.509399329996086,52968.467142479996 2025-11-25,15:14:32.000,329,11162559,109845,0,1764083671,13795.356895029989,-3.952518059995782,52968.299451599996 2025-11-25,15:14:33.000,329,11162563,109565,0,1764083672,13795.430994439994,-3.332194620001246,52968.08285088 2025-11-25,15:14:34.000,329,11162457,109565,0,1764083673,13795.80149148999,-2.7753133500009426,52967.91516 2025-11-25,15:14:35.000,329,11162711,109605,0,1764083674,13796.165252229992,-2.274825119995512,52967.70554640001 2025-11-25,15:14:36.000,329,11162626,109765,0,1764083675,13796.80520168,-1.8871229700016556,52967.55881688001 2025-11-25,15:14:37.000,329,11162526,109565,0,1764083676,13797.559668399997,-1.9928599199993187,52967.45401008 2025-11-25,15:14:38.000,329,11162538,109725,0,1764083677,13798.273717259995,-2.3030216400002246,52967.36317752 2025-11-25,15:14:39.000,329,11162566,109645,0,1764083678,13798.947348259993,-2.5567903199989814,52967.31426768 2025-11-25,15:14:40.000,329,11162610,109285,0,1764083679,13799.573825089996,-2.84580465000181,52967.29330632001 2025-11-25,15:14:41.000,329,11162629,109685,0,1764083680,13800.220510849998,-3.332194620001246,52967.19548664 2025-11-25,15:14:42.000,329,11162667,109605,0,1764083681,13800.66510731,-3.48022635000234,52967.160551040004 2025-11-25,15:14:43.000,329,11162565,109605,0,1764083682,13801.230957350002,-3.642356340002152,52967.160551040004 2025-11-25,15:14:44.000,329,11162557,109645,0,1764083683,13801.63513594999,-4.01596022999729,52967.0767056 2025-11-25,15:14:45.000,329,11162651,109885,0,1764083684,13801.84396156,-3.846781109998119,52967.09766696 2025-11-25,15:14:46.000,329,11162616,109765,0,1764083685,13801.790071079995,-3.8115354600013234,52967.111641200005 2025-11-25,15:14:47.000,329,11162569,109525,0,1764083686,13801.587981779994,-3.4379315699989093,52967.09766696 2025-11-25,15:14:48.000,329,11162510,109565,0,1764083687,13801.210748420002,-3.0220329000003403,52967.13958968 2025-11-25,15:14:49.000,329,11162602,109325,0,1764083688,13800.894141849996,-2.7189203099987935,52967.25138360001 2025-11-25,15:14:50.000,329,11162603,109685,0,1764083689,13800.631425759995,-2.4158077199972467,52967.34221616001 2025-11-25,15:14:51.000,329,11162585,109765,0,1764083690,13800.287873949994,-1.9717125300012412,52967.3561904 2025-11-25,15:14:52.000,329,11162570,109645,0,1764083691,13800.173356679989,-1.0835221500019543,52967.48894568001 2025-11-25,15:14:53.000,329,11162546,109645,0,1764083692,13800.105993579993,0.1994195099978242,52967.6007396 2025-11-25,15:14:54.000,329,11162634,109485,0,1764083693,13800.281137639999,1.4682629099988844,52967.8103532 2025-11-25,15:14:55.000,329,11162639,109685,0,1764083694,13800.974977569997,2.7934993500020937,52967.97105696001 2025-11-25,15:14:56.000,329,11162539,109685,0,1764083695,13801.81701631999,4.055293620003795,52968.187657680006 2025-11-25,15:14:57.000,329,11162598,109525,0,1764083696,13802.948716399995,5.465119619999314,52968.55098792 2025-11-25,15:14:58.000,329,11162679,109605,0,1764083697,13804.329659949995,6.741012149999733,52968.85143408001 2025-11-25,15:14:59.000,329,11162643,109485,0,1764083698,13806.148463649988,7.981659030003357,52969.193802960006 2025-11-25,15:15:00.000,329,11162579,110085,0,1764083699,13808.290610229997,9.060175919999892,52969.68988848001 2025-11-25,15:15:01.000,329,11162644,109405,0,1764083700,13810.466438359996,471.8285112900048,52970.15802552 2025-11-25,15:15:02.000,329,11162657,109445,0,1764083701,13812.925191509996,10.610984520004422,52970.730969360004 2025-11-25,15:15:03.000,329,11162579,109845,0,1764083702,13815.660133370002,11.125571010001295,52971.401732880004 2025-11-25,15:15:04.000,329,11162695,109605,0,1764083703,13818.516328809994,11.358192300001974,52971.91877976001 2025-11-25,15:15:05.000,329,11162639,109565,0,1764083704,13821.29168853,11.456880120000278,52972.631466 2025-11-25,15:15:06.000,329,11162584,109565,0,1764083705,13823.952530980001,11.301799259999825,52973.365113600004 2025-11-25,15:15:07.000,329,11162601,109725,0,1764083706,13826.465174609992,10.970490150000842,52974.1336968 2025-11-25,15:15:08.000,329,11162669,109645,0,1764083707,13828.58711226,10.75901624999824,52974.90228 2025-11-25,15:15:09.000,329,11162506,109285,0,1764083708,13830.527169539993,10.639181040001858,52975.663876080005 2025-11-25,15:15:10.000,329,11162571,109645,0,1764083709,13831.860958919999,10.660328429999936,52976.53726608 2025-11-25,15:15:11.000,329,11162622,109405,0,1764083710,13832.729942910002,10.519345829998201,52977.30584928 2025-11-25,15:15:12.000,329,11162611,109485,0,1764083711,13833.13412150999,10.610984520004422,52978.00456128001 2025-11-25,15:15:13.000,329,11162593,109525,0,1764083712,13833.208220919994,10.716721470002085,52978.70327328001 2025-11-25,15:15:14.000,329,11162631,109645,0,1764083713,13833.093703649989,10.766065380004875,52979.36006256 2025-11-25,15:15:15.000,329,11162615,109285,0,1764083714,13832.898350659998,10.885900590001256,52979.98191624 2025-11-25,15:15:16.000,329,11162593,109485,0,1764083715,13832.783833389993,472.94227382999816,52980.54787296001 2025-11-25,15:15:17.000,329,11162677,109605,0,1764083716,13832.642370879992,11.012784930004273,52981.029984240005 2025-11-25,15:15:18.000,329,11162656,109485,0,1764083717,13832.548062540001,10.829507549999107,52981.463185680004 2025-11-25,15:15:19.000,329,11162605,109525,0,1764083718,13832.662579809992,10.737868860000162,52981.8544644 2025-11-25,15:15:20.000,329,11162566,109485,0,1764083719,13832.918559589998,10.547542350002914,52982.133949200004 2025-11-25,15:15:21.000,329,11162598,109605,0,1764083720,13833.34294712,10.251478890000726,52982.4483696 2025-11-25,15:15:22.000,329,11162648,109765,0,1764083721,13833.915533469997,10.180987589999859,52982.79073848 2025-11-25,15:15:23.000,329,11162614,109925,0,1764083722,13834.46117458,9.969513690004533,52983.0073392 2025-11-25,15:15:24.000,329,11162604,109525,0,1764083723,13835.000079379992,9.786236309999367,52983.34970808001 2025-11-25,15:15:25.000,329,11162587,109765,0,1764083724,13835.545720489994,471.5535952200007,52983.60823152 2025-11-25,15:15:26.000,329,11162639,109685,0,1764083725,13836.037471119991,9.476074589998461,52983.85278072001 2025-11-25,15:15:27.000,329,11162601,109645,0,1764083726,13836.360813999992,9.299846339999931,52984.20912384001 2025-11-25,15:15:28.000,329,11162588,109565,0,1764083727,13836.697629499999,9.236404169998423,52984.5794412 2025-11-25,15:15:29.000,329,11162674,109405,0,1764083728,13837.08159917,9.257551560003776,52984.85193888 2025-11-25,15:15:30.000,329,11162544,109565,0,1764083729,13837.431887289997,9.1236180900014,52985.18033352 2025-11-25,15:15:31.000,329,11162623,109605,0,1764083730,13837.761966479993,8.827554629999213,52985.48077968001 2025-11-25,15:15:32.000,329,11162646,109805,0,1764083731,13838.23350817999,8.43985247999808,52985.732316 2025-11-25,15:15:33.000,329,11162563,109325,0,1764083732,13838.799358219992,7.9675607700046385,52986.0467364 2025-11-25,15:15:34.000,329,11162524,109485,0,1764083733,13839.56056125,7.62920252999902,52986.36814392001 2025-11-25,15:15:35.000,329,11162640,109405,0,1764083734,13840.355445829999,7.086419520004711,52986.58474464001 2025-11-25,15:15:36.000,329,11162585,109765,0,1764083735,13841.049285759997,6.536587380003766,52986.878203680004 2025-11-25,15:15:37.000,329,11162652,109805,0,1764083736,13841.74986199999,5.866920029999164,52987.12275288 2025-11-25,15:15:38.000,329,11162612,109725,0,1764083737,13842.093413809991,5.239547459997993,52987.43018616 2025-11-25,15:15:39.000,329,11162514,109525,0,1764083738,13842.457174549992,4.54873272000259,52987.68870960001 2025-11-25,15:15:40.000,329,11162611,109645,0,1764083739,13842.612109679998,4.083490140001231,52988.003130000005 2025-11-25,15:15:41.000,329,11162567,109725,0,1764083740,13842.436965619992,3.6605423400033033,52988.33152464001 2025-11-25,15:15:42.000,329,11162660,109525,0,1764083741,13841.97216022999,3.32923323000432,52988.6319708 2025-11-25,15:15:43.000,329,11162652,109685,0,1764083742,13841.217693509992,3.131857590000436,52989.03023664001 2025-11-25,15:15:44.000,329,11162623,109725,0,1764083743,13840.213983319998,2.87103978000232,52989.23985024001 2025-11-25,15:15:45.000,329,11162574,109925,0,1764083744,13839.176591579999,2.5679271900007734,52989.60318048001 2025-11-25,15:15:46.000,329,11162605,109645,0,1764083745,13838.21329924999,2.342355029999453,52989.75689712 2025-11-25,15:15:47.000,329,11162623,109445,0,1764083746,13837.24327061,2.243667210001149,52990.02240768 2025-11-25,15:15:48.000,329,11162562,109565,0,1764083747,13836.461858649993,2.0392424399979063,52990.232021280004 2025-11-25,15:15:49.000,329,11162605,109605,0,1764083748,13835.747809789995,1.8277685400025803,52990.469583360005 2025-11-25,15:15:50.000,329,11162601,109685,0,1764083749,13835.168487130002,1.6233437699993374,52990.60233864 2025-11-25,15:15:51.000,329,11162735,109565,0,1764083750,13834.64305495,1.5105576900023152,52990.77701664001 2025-11-25,15:15:52.000,329,11162659,109765,0,1764083751,13834.198458489998,1.3554768300018623,52990.99361736001 2025-11-25,15:15:53.000,329,11162560,109685,0,1764083752,13833.807752510002,1.1017081500031054,52991.08444992001 2025-11-25,15:15:54.000,329,11162564,109645,0,1764083753,13833.29579294999,0.7351533900000504,52991.17528248 2025-11-25,15:15:55.000,329,11162603,109685,0,1764083754,13832.736679219997,0.33335298000019975,52991.31502488 2025-11-25,15:15:56.000,329,11162580,109365,0,1764083755,13831.867695229994,-0.06844742999965092,52991.37790896001 2025-11-25,15:15:57.000,329,11162593,109685,0,1764083756,13830.890930279995,-0.385658279999916,52991.41983168001 2025-11-25,15:15:58.000,329,11162617,109485,0,1764083757,13829.732284959995,461.3676023700027,52991.54559984001 2025-11-25,15:15:59.000,329,11162576,109725,0,1764083758,13828.223351519999,-0.5195917500022915,52991.573548320004 2025-11-25,15:16:00.000,329,11162615,109885,0,1764083759,13826.546010329992,-0.6676234799961094,52991.65040664 2025-11-25,15:16:01.000,329,11162644,109485,0,1764083760,13824.713734009994,-0.6676234799961094,52991.63643240001 2025-11-25,15:16:02.000,329,11162647,109685,0,1764083761,13822.847776139992,-0.8227043399965623,52991.61547104001 2025-11-25,15:16:03.000,329,11162618,109725,0,1764083762,13821.0693903,-1.1046695400000317,52991.643419520005 2025-11-25,15:16:04.000,329,11162707,109285,0,1764083763,13819.452675899993,-1.2527012700011255,52991.573548320004 2025-11-25,15:16:05.000,329,11162546,109605,0,1764083764,13817.957215080001,-1.273848659999203,52991.51066424 2025-11-25,15:16:06.000,329,11162586,109725,0,1764083765,13816.886141789997,-1.273848659999203,52991.28008928001 2025-11-25,15:16:07.000,329,11162579,109605,0,1764083766,13815.976739939993,-1.1892590999996173,52991.04252720001 2025-11-25,15:16:08.000,329,11162584,109365,0,1764083767,13815.444571449996,-1.330241700001352,52990.83990072 2025-11-25,15:16:09.000,329,11162725,109445,0,1764083768,13815.13470119,-1.4712242999958107,52990.67919696001 2025-11-25,15:16:10.000,329,11162542,109565,0,1764083769,13815.060601779995,-1.5769612500007497,52990.39272504001 2025-11-25,15:16:11.000,329,11162589,109445,0,1764083770,13815.0740744,-1.6685999399996945,52990.1691372 2025-11-25,15:16:12.000,329,11162704,109565,0,1764083771,13815.370472039991,-1.8659755799963023,52990.00843344001 2025-11-25,15:16:13.000,329,11162571,109685,0,1764083772,13815.693814919992,-1.6897473299977719,52989.75689712 2025-11-25,15:16:14.000,329,11162654,109805,0,1764083773,13816.20577447999,-1.5205682099986007,52989.5402964 2025-11-25,15:16:15.000,329,11162622,109845,0,1764083774,13816.798569760002,-1.5699121200013906,52989.44247672 2025-11-25,15:16:16.000,329,11162523,109565,0,1764083775,13817.330738249999,-1.5981086399988271,52989.31670856001 2025-11-25,15:16:17.000,329,11162639,109645,0,1764083776,13817.782071019996,-1.6263051599962637,52989.18395328 2025-11-25,15:16:18.000,329,11162644,109525,0,1764083777,13818.213194859993,-1.6685999399996945,52989.00228816001 2025-11-25,15:16:19.000,329,11162583,109405,0,1764083778,13818.482647259989,-1.9435160099965287,52988.95337832001 2025-11-25,15:16:20.000,329,11162559,109405,0,1764083779,13818.819462759995,-1.9787616600006004,52988.9463912 2025-11-25,15:16:21.000,329,11162587,109725,0,1764083780,13819.163014569996,459.85203942000226,52988.83459728001 2025-11-25,15:16:22.000,329,11162626,109845,0,1764083781,13819.385312799997,-2.1126951299957,52988.71581624001 2025-11-25,15:16:23.000,329,11162647,109605,0,1764083782,13819.506566379998,-2.4158077199972467,52988.61799656001 2025-11-25,15:16:24.000,329,11162503,109605,0,1764083783,13819.540247929988,-2.5990850999951363,52988.54812536001 2025-11-25,15:16:25.000,329,11162550,109685,0,1764083784,13819.499830069988,-2.6766255299953627,52988.40139584001 2025-11-25,15:16:26.000,329,11162637,109405,0,1764083785,13819.331422319992,-2.5990850999951363,52988.27562768 2025-11-25,15:16:27.000,329,11162550,109765,0,1764083786,13819.122596709996,459.3867968400009,52988.16383376001 2025-11-25,15:16:28.000,329,11162612,109325,0,1764083787,13818.89356217,-2.373512940001092,52988.02409136001 2025-11-25,15:16:29.000,329,11162714,109645,0,1764083788,13818.550010359999,-2.472200759999396,52987.94024592 2025-11-25,15:16:30.000,329,11162639,109405,0,1764083789,13818.105413899997,-2.6131833600011305,52987.77954216001 2025-11-25,15:16:31.000,329,11162638,109645,0,1764083790,13817.681026369995,-2.895148559997324,52987.64678688 2025-11-25,15:16:32.000,329,11162562,109765,0,1764083791,13817.276847769994,-3.2264576699963072,52987.48608312 2025-11-25,15:16:33.000,329,11162520,109645,0,1764083792,13817.041076920003,458.5197538499997,52987.381276320004 2025-11-25,15:16:34.000,329,11162532,109685,0,1764083793,13816.865932859997,-3.2476050600016606,52987.2694824 2025-11-25,15:16:35.000,329,11162634,109445,0,1764083794,13816.690788799991,-3.4379315699989093,52987.03890744001 2025-11-25,15:16:36.000,329,11162550,109725,0,1764083795,13816.54932628999,-3.367440269998042,52986.955062 2025-11-25,15:16:37.000,329,11162624,109805,0,1764083796,13816.609953079991,-3.15596636999544,52986.77339688001 2025-11-25,15:16:38.000,329,11162638,109565,0,1764083797,13816.818778690002,-2.838755519995175,52986.64762872 2025-11-25,15:16:39.000,329,11162651,109125,0,1764083798,13817.209484669998,-2.641379879998567,52986.53583480001 2025-11-25,15:16:40.000,329,11162588,109405,0,1764083799,13817.620399579995,-2.4440042400019593,52986.38211816 2025-11-25,15:16:41.000,329,11162568,109565,0,1764083800,13818.314239509993,-2.584986839996418,52986.26333712 2025-11-25,15:16:42.000,329,11162552,109685,0,1764083801,13818.940716339996,-2.6625272699966445,52986.22141440001 2025-11-25,15:16:43.000,329,11162646,109685,0,1764083802,13819.594138409993,-2.951541599999473,52986.20045304001 2025-11-25,15:16:44.000,329,11162619,109605,0,1764083803,13820.139779519995,-3.3603911399986828,52986.109620480005 2025-11-25,15:16:45.000,329,11162626,109605,0,1764083804,13820.705629559998,-3.677601989998948,52986.17250456001 2025-11-25,15:16:46.000,329,11162699,109605,0,1764083805,13821.23106174,-3.8820267600021907,52986.207440160004 2025-11-25,15:16:47.000,329,11162592,109765,0,1764083806,13821.641976649997,-4.178090219997102,52986.21442728 2025-11-25,15:16:48.000,329,11162621,109565,0,1764083807,13821.972055839993,-4.47415367999929,52986.23538864 2025-11-25,15:16:49.000,329,11162693,109645,0,1764083808,13822.059627869989,-4.565792369998235,52986.326221200005 2025-11-25,15:16:50.000,329,11162624,109565,0,1764083809,13822.133727279994,-4.685627580001892,52986.35416968 2025-11-25,15:16:51.000,329,11162529,109405,0,1764083810,13822.046155249998,-4.636283669999102,52986.41705376001 2025-11-25,15:16:52.000,329,11162590,109765,0,1764083811,13821.857538570002,-4.4459571600018535,52986.47295072 2025-11-25,15:16:53.000,329,11162632,109645,0,1764083812,13821.588086169992,-4.051205880001362,52986.68955144 2025-11-25,15:16:54.000,329,11162606,109565,0,1764083813,13821.237798049995,-3.571865040001285,52986.7454484 2025-11-25,15:16:55.000,329,11162579,109765,0,1764083814,13820.645002769998,-2.8810502999986056,52986.8851908 2025-11-25,15:16:56.000,329,11162624,109605,0,1764083815,13820.00505331999,-2.21138295000128,52987.07384304 2025-11-25,15:16:57.000,329,11162596,109765,0,1764083816,13819.284268149997,-1.6685999399996945,52987.17864984001 2025-11-25,15:16:58.000,329,11162593,109485,0,1764083817,13818.68473655999,-0.8297534699959215,52987.283456640005 2025-11-25,15:16:59.000,329,11162572,109525,0,1764083818,13818.219931170002,0.009093000000575557,52987.47210888001 2025-11-25,15:17:00.000,329,11162524,109565,0,1764083819,13817.903324599996,0.8620377300030668,52987.57691568 2025-11-25,15:17:01.000,329,11162620,109405,0,1764083820,13817.782071019996,1.7713755000004312,52987.80749064001 2025-11-25,15:17:02.000,329,11162541,109485,0,1764083821,13817.943742459996,2.7371063099999446,52988.01710424001 2025-11-25,15:17:03.000,329,11162625,109725,0,1764083822,13818.273821649993,3.6182475599998725,52988.23370496001 2025-11-25,15:17:04.000,329,11162594,109565,0,1764083823,13818.74536334999,4.4993888099998,52988.46427992 2025-11-25,15:17:05.000,329,11162576,109645,0,1764083824,13819.365103869997,5.465119619999314,52988.841584400005 2025-11-25,15:17:06.000,329,11162525,109565,0,1764083825,13820.07241642,6.22642566000286,52989.11408208 2025-11-25,15:17:07.000,329,11162589,109525,0,1764083826,13821.04918137,6.58593128999928,52989.50536080001 2025-11-25,15:17:08.000,329,11162590,109565,0,1764083827,13821.924901669998,6.980682569999772,52989.81279408 2025-11-25,15:17:09.000,329,11162633,109765,0,1764083828,13823.009447579992,7.375433850000263,52990.197085679996 2025-11-25,15:17:10.000,329,11162599,109645,0,1764083829,13824.201774449997,7.770185130000755,52990.51150608001 2025-11-25,15:17:11.000,329,11162628,109645,0,1764083830,13825.353683460002,7.897069470003771,52990.96566888001 2025-11-25,15:17:12.000,329,11162621,109845,0,1764083831,13826.12835911,7.882971209997777,52991.30105064001 2025-11-25,15:17:13.000,329,11162576,109565,0,1764083832,13826.586428189992,7.6573990500037326,52991.762200560006 2025-11-25,15:17:14.000,329,11162638,109565,0,1764083833,13826.653791290002,7.431826890002412,52992.13950504001 2025-11-25,15:17:15.000,329,11162517,109765,0,1764083834,13826.431493060001,7.460023409999849,52992.51680952 2025-11-25,15:17:16.000,329,11162548,109965,0,1764083835,13825.892588259994,7.438876020001771,52992.87315264 2025-11-25,15:17:17.000,329,11162530,109525,0,1764083836,13824.875405449995,7.4952690600039205,52993.24347000001 2025-11-25,15:17:18.000,329,11162677,109965,0,1764083837,13823.85148633,7.551662099998794,52993.5229548 2025-11-25,15:17:19.000,329,11162579,109605,0,1764083838,13822.814094590001,7.833627300002263,52993.67667144001 2025-11-25,15:17:20.000,329,11162625,109485,0,1764083839,13821.884483809998,8.108543369999097,52993.94916912 2025-11-25,15:17:21.000,329,11162603,109845,0,1764083840,13821.26474328999,8.48919639000087,52994.05397592 2025-11-25,15:17:22.000,329,11162567,109765,0,1764083841,13820.847092069998,8.630178990002605,52994.15179560001 2025-11-25,15:17:23.000,329,11162641,109565,0,1764083842,13820.631530149993,8.67247376999876,52994.21467968 2025-11-25,15:17:24.000,329,11162629,109765,0,1764083843,13820.564167049997,8.460999870003434,52994.137821360004 2025-11-25,15:17:25.000,329,11162597,109485,0,1764083844,13820.806674209998,8.298869880003622,52994.11686 2025-11-25,15:17:26.000,329,11162618,109845,0,1764083845,13821.08286291999,8.115592499998456,52994.137821360004 2025-11-25,15:17:27.000,329,11162675,109565,0,1764083846,13821.379260559996,7.953462509998644,52994.05397592 2025-11-25,15:17:28.000,329,11162625,109485,0,1764083847,13821.581349859996,8.009855550000793,52993.90025928 2025-11-25,15:17:29.000,329,11162606,109645,0,1764083848,13821.790175469992,8.023953809999512,52993.83038808 2025-11-25,15:17:30.000,329,11162592,109605,0,1764083849,13821.830593329993,7.890020340004412,52993.69763280001 2025-11-25,15:17:31.000,329,11162546,109805,0,1764083850,13821.540931999996,7.925265990001208,52993.634748720004 2025-11-25,15:17:32.000,329,11162516,109805,0,1764083851,13821.04244505999,8.193132929998683,52993.50199344 2025-11-25,15:17:33.000,329,11162606,109765,0,1764083852,13820.382286679996,8.71476855000219,52993.46007072001 2025-11-25,15:17:34.000,329,11162567,109565,0,1764083853,13819.755809849994,9.236404169998423,52993.30635408 2025-11-25,15:17:35.000,329,11162574,109565,0,1764083854,13819.068706229991,10.011808470000688,52993.250457120004 2025-11-25,15:17:36.000,329,11162635,109605,0,1764083855,13818.314239509993,10.773114510004234,52993.19456016001 2025-11-25,15:17:37.000,329,11162622,109645,0,1764083856,13817.458728139994,11.788189229999261,52993.103727600006 2025-11-25,15:17:38.000,329,11162661,109645,0,1764083857,13816.859196550002,13.06408175999968,52993.103727600006 2025-11-25,15:17:39.000,329,11162570,109485,0,1764083858,13816.401127469995,14.283581249997951,52993.07577912001 2025-11-25,15:17:40.000,329,11162613,109645,0,1764083859,13816.091257209999,15.397343789998558,52993.103727600006 2025-11-25,15:17:41.000,329,11162580,109445,0,1764083860,13816.23271972,16.4406150299983,52993.2085344 2025-11-25,15:17:42.000,329,11162619,109805,0,1764083861,13816.731206659992,17.34995280000294,52993.35526392 2025-11-25,15:17:43.000,329,11162646,109605,0,1764083862,13817.56650909999,18.27338882999902,52993.48103208001 2025-11-25,15:17:44.000,329,11162607,109765,0,1764083863,13818.718418109995,19.006498349997855,52993.536929040005 2025-11-25,15:17:45.000,329,11162541,109485,0,1764083864,13820.415968230001,19.584527010003512,52993.6626972 2025-11-25,15:17:46.000,329,11162643,109645,0,1764083865,13822.49075171,19.873541339999065,52993.94916912 2025-11-25,15:17:47.000,329,11162649,109685,0,1764083866,13824.96297747999,19.866492209999706,52994.109872880006 2025-11-25,15:17:48.000,329,11162555,109645,0,1764083867,13827.354367529995,19.72550960999797,52994.36839632001 2025-11-25,15:17:49.000,329,11162577,109685,0,1764083868,13829.81985698999,19.521084840002004,52994.64788112 2025-11-25,15:17:50.000,329,11162558,109365,0,1764083869,13832.231455969995,19.041744000001927,52994.96230152 2025-11-25,15:17:51.000,329,11162615,109725,0,1764083870,13834.306239449994,18.308634480003093,52995.35358024001 2025-11-25,15:17:52.000,329,11162549,109645,0,1764083871,13835.98358064,17.74470408000343,52995.77280744 2025-11-25,15:17:53.000,329,11162625,109565,0,1764083872,13837.1018081,17.32880541000486,52996.12915056 2025-11-25,15:17:54.000,329,11162604,109565,0,1764083873,13838.017946259999,16.814218920000712,52996.49946792001 2025-11-25,15:17:55.000,329,11162653,109405,0,1764083874,13838.30087128,16.207993740004895,52996.91170800001 2025-11-25,15:17:56.000,329,11162513,109725,0,1764083875,13838.206562939995,15.474884219998785,52997.344909440006 2025-11-25,15:17:57.000,329,11162609,110405,0,1764083876,13837.694603379998,15.03078903000278,52997.56849728 2025-11-25,15:17:58.000,329,11162718,109565,0,1764083877,13837.04118131,14.56554645000142,52997.79208512001 2025-11-25,15:17:59.000,329,11162541,109485,0,1764083878,13836.286714590002,14.142598650003492,52997.86195632 2025-11-25,15:18:00.000,329,11162638,109645,0,1764083879,13835.538984179999,13.761945630001719,52997.87593056 2025-11-25,15:18:01.000,329,11162611,109565,0,1764083880,13835.107860340002,13.282604790001642,52997.87593056 2025-11-25,15:18:02.000,329,11162584,109725,0,1764083881,13834.811462699996,12.591790049998963,52997.827020720004 2025-11-25,15:18:03.000,329,11162562,109685,0,1764083882,13834.7440996,12.12654747000488,52997.74317528 2025-11-25,15:18:04.000,329,11162707,109605,0,1764083883,13834.64305495,11.682452280001598,52997.631381360006 2025-11-25,15:18:05.000,329,11162529,109605,0,1764083884,13834.488119819995,11.146718399999372,52997.42875488 2025-11-25,15:18:06.000,329,11162606,109365,0,1764083885,13834.050259670003,10.80131103000167,52997.3309352 2025-11-25,15:18:07.000,329,11162629,109445,0,1764083886,13833.31600187999,10.723770600001444,52997.107347360004 2025-11-25,15:18:08.000,329,11162637,109445,0,1764083887,13832.440281579991,10.935244500004046,52996.86978528 2025-11-25,15:18:09.000,329,11162577,109605,0,1764083888,13831.322054119992,11.449830990000919,52996.653184560004 2025-11-25,15:18:10.000,329,11162690,109605,0,1764083889,13829.88048377999,11.992614000002504,52996.51344216 2025-11-25,15:18:11.000,329,11162489,109485,0,1764083890,13828.283978309999,12.732772650000697,52996.32478992 2025-11-25,15:18:12.000,329,11162586,109485,0,1764083891,13826.808726419993,13.684405200001493,52996.14312480001 2025-11-25,15:18:13.000,329,11162681,109445,0,1764083892,13825.326738219992,14.488006020001194,52995.98940816 2025-11-25,15:18:14.000,329,11162536,109645,0,1764083893,13823.84475001999,15.503080740003497,52995.87062712 2025-11-25,15:18:15.000,329,11162641,109565,0,1764083894,13822.814094590001,16.70848197000305,52995.77979456001 2025-11-25,15:18:16.000,329,11162496,109245,0,1764083895,13822.254980859994,18.083062320001773,52995.68896200001 2025-11-25,15:18:17.000,329,11162594,109485,0,1764083896,13822.30213502999,19.732558740004606,52995.64005216001 2025-11-25,15:18:18.000,329,11162599,109725,0,1764083897,13823.002711269997,21.417300810004235,52995.69594912 2025-11-25,15:18:19.000,329,11162541,109525,0,1764083898,13824.302819099998,23.30646764999983,52995.77280744 2025-11-25,15:18:20.000,329,11162591,109645,0,1764083899,13826.296766859996,25.315469699999085,52995.91254984 2025-11-25,15:18:21.000,329,11162592,109765,0,1764083900,13828.782465249991,27.30332436000026,52996.171073280006 2025-11-25,15:18:22.000,329,11162548,109645,0,1764083901,13831.679078549998,29.02331208000396,52996.58331336 2025-11-25,15:18:23.000,329,11162514,109765,0,1764083902,13834.82493532,30.616415460004646,52997.16324432 2025-11-25,15:18:24.000,329,11162561,109565,0,1764083903,13838.07857305,31.955750159999297,52997.74317528 2025-11-25,15:18:25.000,329,11162608,109565,0,1764083904,13841.413046499998,33.05541444000119,52998.51175848001 2025-11-25,15:18:26.000,329,11162637,109645,0,1764083905,13844.619530060001,33.84491700000217,52999.14059928001 2025-11-25,15:18:27.000,329,11162599,109685,0,1764083906,13847.96747612999,34.29606132000481,53000.08386048 2025-11-25,15:18:28.000,329,11162683,109605,0,1764083907,13850.998815630002,34.47228957000334,53000.964237600005 2025-11-25,15:18:29.000,329,11162539,109525,0,1764083908,13853.753966419994,34.338356100000965,53001.84461472001 2025-11-25,15:18:30.000,329,11162641,109605,0,1764083909,13856.19924694999,33.936555690001114,53002.7459532 2025-11-25,15:18:31.000,329,11162555,109765,0,1764083910,13858.220139949997,33.21049530000164,53003.63331744 2025-11-25,15:18:32.000,329,11162687,109645,0,1764083911,13859.345103719992,32.39279622000322,53004.49972032 2025-11-25,15:18:33.000,329,11162576,109325,0,1764083912,13860.26797819,31.603293660002237,53005.17048384 2025-11-25,15:18:34.000,329,11162627,109565,0,1764083913,13860.894455019989,30.820840230000613,53005.8552216 2025-11-25,15:18:35.000,329,11162657,109485,0,1764083914,13861.26495207,29.996092020002834,53006.4141912 2025-11-25,15:18:36.000,329,11162554,109685,0,1764083915,13861.372733029995,29.150196419999702,53006.94521232001 2025-11-25,15:18:37.000,329,11162519,109765,0,1764083916,13861.291897309995,28.191514739999548,53007.42033648 2025-11-25,15:18:38.000,329,11162554,109645,0,1764083917,13860.955081809989,27.2962752300009,53007.69283416001 2025-11-25,15:18:39.000,329,11162577,109685,0,1764083918,13860.530694280002,26.25300399000116,53007.97231896 2025-11-25,15:18:40.000,329,11162551,109805,0,1764083919,13860.011998409995,25.378911870000593,53008.15398408 2025-11-25,15:18:41.000,329,11162606,109525,0,1764083920,13859.082387629991,24.427279319999798,53008.23782952001 2025-11-25,15:18:42.000,329,11162601,109565,0,1764083921,13857.86985183,23.48269589999836,53008.33564920001 2025-11-25,15:18:43.000,329,11162681,109565,0,1764083922,13856.30029159999,22.531063350004843,53008.244816640006 2025-11-25,15:18:44.000,329,11162510,109605,0,1764083923,13854.629686719993,21.656971230004274,53008.07013864001 2025-11-25,15:18:45.000,329,11162581,109685,0,1764083924,13852.959081839996,20.677142159998766,53007.89546064 2025-11-25,15:18:46.000,329,11162554,109645,0,1764083925,13851.133541829993,19.739607870003965,53007.53911752 2025-11-25,15:18:47.000,329,11162539,109445,0,1764083926,13849.19348455,18.886663140001474,53007.0779676 2025-11-25,15:18:48.000,329,11162645,109685,0,1764083927,13847.159118930002,18.301585350003734,53006.64476616 2025-11-25,15:18:49.000,329,11162592,109845,0,1764083928,13844.754256259992,17.857490160000452,53006.12771928 2025-11-25,15:18:50.000,329,11162593,109925,0,1764083929,13842.282030490001,17.51913192000211,53005.5757368 2025-11-25,15:18:51.000,329,11162628,109645,0,1764083930,13839.61445172999,17.34290367000358,53005.00978008001 2025-11-25,15:18:52.000,329,11162594,109685,0,1764083931,13837.05465392999,17.40634583999781,53004.34600368 2025-11-25,15:18:53.000,329,11162533,109765,0,1764083932,13834.75757221999,17.5684758300049,53003.696201520004 2025-11-25,15:18:54.000,329,11162569,109165,0,1764083933,13832.534589919997,17.772900600000867,53002.99748952001 2025-11-25,15:18:55.000,329,11162581,109725,0,1764083934,13830.540642159998,17.906834070003242,53002.38262296 2025-11-25,15:18:56.000,329,11162525,109565,0,1764083935,13828.674684289996,17.963227109998115,53001.5930784 2025-11-25,15:18:57.000,329,11162548,109565,0,1764083936,13826.950188929994,17.899784940003883,53000.90135352 2025-11-25,15:18:58.000,329,11162660,109565,0,1764083937,13825.555772760003,17.660114520003845,53000.20962864 2025-11-25,15:18:59.000,329,11162638,109645,0,1764083938,13824.511644709994,17.258314110003994,52999.336238640004 2025-11-25,15:19:00.000,329,11162586,109485,0,1764083939,13823.66286964999,16.786022400003276,52998.70739784001 2025-11-25,15:19:01.000,329,11162669,109645,0,1764083940,13822.948820789992,16.02471635999973,52997.91086616 2025-11-25,15:19:02.000,329,11162550,109645,0,1764083941,13822.174145139994,15.15767336999852,52997.30997384 2025-11-25,15:19:03.000,329,11162607,109565,0,1764083942,13821.39273318,14.283581249997951,52996.56933912 2025-11-25,15:19:04.000,329,11162640,109565,0,1764083943,13820.200406309996,13.409489130004658,52995.89158848 2025-11-25,15:19:05.000,329,11162643,109525,0,1764083944,13818.570219289999,12.577691790000245,52995.13697952001 2025-11-25,15:19:06.000,329,11162610,109685,0,1764083945,13816.724470349996,11.85163140000077,52994.473203120004 2025-11-25,15:19:07.000,329,11162594,109565,0,1764083946,13814.723786279988,11.351143170002615,52993.68365856 2025-11-25,15:19:08.000,329,11162531,109325,0,1764083947,13812.992554609991,11.03393232000235,52993.04783064 2025-11-25,15:19:09.000,329,11162628,109605,0,1764083948,13811.281531869994,10.942293630003405,52992.34911864 2025-11-25,15:19:10.000,329,11162530,109885,0,1764083949,13809.819752599993,11.118521880001936,52991.692329360005 2025-11-25,15:19:11.000,329,11162550,109765,0,1764083950,13808.681316209993,11.513273160002427,52991.08444992001 2025-11-25,15:19:12.000,329,11162576,109485,0,1764083951,13807.92011318,12.168842250001035,52990.38573792 2025-11-25,15:19:13.000,329,11162565,109605,0,1764083952,13807.664133399994,13.11342567000247,52989.81279408 2025-11-25,15:19:14.000,329,11162574,109605,0,1764083953,13807.7988596,13.952272139998968,52989.225876000004 2025-11-25,15:19:15.000,329,11162550,109445,0,1764083954,13808.351237019997,14.734725570000592,52988.701842 2025-11-25,15:19:16.000,329,11162648,109645,0,1764083955,13809.2808478,15.43258944000263,52988.35248600001 2025-11-25,15:19:17.000,329,11162631,109565,0,1764083956,13810.284557989995,16.179797220000182,52988.0380656 2025-11-25,15:19:18.000,329,11162626,109685,0,1764083957,13811.301740799994,16.793071530002635,52987.75858080001 2025-11-25,15:19:19.000,329,11162696,109925,0,1764083958,13812.723102209995,17.51913192000211,52987.50704448 2025-11-25,15:19:20.000,329,11162670,109645,0,1764083959,13814.292662439992,18.15355362000264,52987.4092248 2025-11-25,15:19:21.000,329,11162517,109805,0,1764083960,13816.037366729994,18.73863141000038,52987.32537936001 2025-11-25,15:19:22.000,329,11162647,109645,0,1764083961,13817.963951389997,19.175677470004302,52987.39525056001 2025-11-25,15:19:23.000,329,11162586,109405,0,1764083962,13819.95116284,19.43649528000242,52987.43717328 2025-11-25,15:19:24.000,329,11162564,109805,0,1764083963,13821.823857019997,19.408298759997706,52987.5839028 2025-11-25,15:19:25.000,329,11162565,109605,0,1764083964,13823.777386919995,19.330758330004755,52987.68870960001 2025-11-25,15:19:26.000,329,11162513,109605,0,1764083965,13825.87911563999,19.175677470004302,52987.85640048001 2025-11-25,15:19:27.000,329,11162565,109365,0,1764083966,13828.021262219998,18.950105310002982,52988.01710424001 2025-11-25,15:19:28.000,329,11162584,109925,0,1764083967,13830.143199869992,18.597648809998645,52988.30357616 2025-11-25,15:19:29.000,329,11162583,109765,0,1764083968,13832.15735655999,17.857490160000452,52988.49921552001 2025-11-25,15:19:30.000,329,11162608,109405,0,1764083969,13833.699971549991,17.025692820003314,52988.69485488001 2025-11-25,15:19:31.000,329,11162623,109445,0,1764083970,13835.175223439997,16.158649830002105,52988.89748136 2025-11-25,15:19:32.000,329,11162642,109645,0,1764083971,13836.596584849998,15.185869890003232,52989.0162624 2025-11-25,15:19:33.000,329,11162586,109485,0,1764083972,13837.553140869997,13.994566920002399,52989.16299192 2025-11-25,15:19:34.000,329,11162607,109645,0,1764083973,13838.476015339991,12.93719742000394,52989.176966160005 2025-11-25,15:19:35.000,329,11162568,109525,0,1764083974,13839.365208259995,12.041957909998018,52989.176966160005 2025-11-25,15:19:36.000,329,11162570,109485,0,1764083975,13839.823277340001,10.864753200003179,52989.09312072 2025-11-25,15:19:37.000,329,11162526,109605,0,1764083976,13839.917585679992,9.962464559997898,52989.058185120004 2025-11-25,15:19:38.000,329,11162679,109485,0,1764083977,13839.890640439997,9.17296200000419,52988.91844272 2025-11-25,15:19:39.000,329,11162631,109565,0,1764083978,13839.68181483,8.566736820001097,52988.72979048 2025-11-25,15:19:40.000,329,11162594,109525,0,1764083979,13839.223745749994,8.305919010002981,52988.5620996 2025-11-25,15:19:41.000,329,11162607,109565,0,1764083980,13838.570323679996,8.115592499998456,52988.32453752 2025-11-25,15:19:42.000,329,11162564,110085,0,1764083981,13837.910165299989,8.249525970000832,52988.10094968 2025-11-25,15:19:43.000,329,11162614,109605,0,1764083982,13837.445359910002,8.609031600004528,52987.84242624 2025-11-25,15:19:44.000,329,11162582,109605,0,1764083983,13836.99402713999,8.890996800000721,52987.667748240005 2025-11-25,15:19:45.000,329,11162650,109405,0,1764083984,13836.381022929992,9.194109390002268,52987.44416040001 2025-11-25,15:19:46.000,329,11162530,109565,0,1764083985,13835.81517288999,9.398534159998235,52987.15768848001 2025-11-25,15:19:47.000,329,11162538,109925,0,1764083986,13835.269531780003,9.722794139997859,52987.00397184 2025-11-25,15:19:48.000,329,11162606,109685,0,1764083987,13834.69694542999,471.72982346999925,52986.86422944 2025-11-25,15:19:49.000,329,11162590,109845,0,1764083988,13833.929006090002,9.934268040000461,52986.68955144 2025-11-25,15:19:50.000,329,11162592,109725,0,1764083989,13833.208220919994,10.110496289998991,52986.52186056 2025-11-25,15:19:51.000,329,11162556,109685,0,1764083990,13832.426808960001,472.08932910000294,52986.514873440006 2025-11-25,15:19:52.000,329,11162650,109765,0,1764083991,13831.443307699992,10.110496289998991,52986.347182560006 2025-11-25,15:19:53.000,329,11162477,109645,0,1764083992,13830.122990939992,9.99066108000261,52986.28429848 2025-11-25,15:19:54.000,329,11162607,109565,0,1764083993,13828.971081930002,471.89195345999906,52986.09564624 2025-11-25,15:19:55.000,329,11162541,109405,0,1764083994,13827.846118159992,9.81443283000408,52986.13756896 2025-11-25,15:19:56.000,329,11162502,109765,0,1764083995,13826.680736529997,471.56769347999943,52986.00481368001 2025-11-25,15:19:57.000,329,11162608,109845,0,1764083996,13825.508618589993,9.750990660002572,52985.92795536 2025-11-25,15:19:58.000,329,11162615,109445,0,1764083997,13824.518381019989,471.6734304300044,52985.76725160001 2025-11-25,15:19:59.000,329,11162577,109645,0,1764083998,13823.635924409995,9.80738370000472,52985.66943192001 2025-11-25,15:20:00.000,329,11162626,109565,0,1764083999,13822.928611859992,9.891973260004306,52985.58558648 2025-11-25,15:20:01.000,329,11162655,109525,0,1764084000,13822.42338860999,9.955415429998538,52985.48077968001 2025-11-25,15:20:02.000,329,11162570,109645,0,1764084001,13822.30213502999,10.131643680004345,52985.35501152 2025-11-25,15:20:03.000,329,11162581,109685,0,1764084002,13822.52443325999,10.371314100004383,52985.19430776001 2025-11-25,15:20:04.000,329,11162595,109605,0,1764084003,13822.908402929992,10.62508278000314,52985.11046232 2025-11-25,15:20:05.000,329,11162588,110085,0,1764084004,13823.56182499999,11.048030580001068,52985.12443656001 2025-11-25,15:20:06.000,329,11162694,109725,0,1764084005,13824.451017919993,11.513273160002427,52985.033604000004 2025-11-25,15:20:07.000,329,11162596,109565,0,1764084006,13825.454728110002,11.929171830000996,52985.04757824001 2025-11-25,15:20:08.000,329,11162637,109845,0,1764084007,13826.492119850001,12.175891380000394,52985.12443656001 2025-11-25,15:20:09.000,329,11162551,109725,0,1764084008,13827.50930266,474.28865765999944,52985.25020472 2025-11-25,15:20:10.000,329,11162634,109765,0,1764084009,13828.52648547,12.422610929999792,52985.40392136 2025-11-25,15:20:11.000,329,11162512,109245,0,1764084010,13829.408942079994,12.796214820002206,52985.58558648 2025-11-25,15:20:12.000,329,11162542,109605,0,1764084011,13830.163408799992,475.1838971699981,52985.78821296 2025-11-25,15:20:13.000,329,11162631,109645,0,1764084012,13830.682104669999,13.726699979997647,52985.93494248001 2025-11-25,15:20:14.000,329,11162602,109565,0,1764084013,13831.180591609991,14.058009090003907,52986.060710640006 2025-11-25,15:20:15.000,329,11162577,109565,0,1764084014,13831.746441649993,476.3117579700047,52986.20045304001 2025-11-25,15:20:16.000,329,11162523,109565,0,1764084015,13832.23819227999,14.480956890001835,52986.35416968 2025-11-25,15:20:17.000,329,11162635,109765,0,1764084016,13832.837723869998,14.375219940004172,52986.542821920004 2025-11-25,15:20:18.000,329,11162642,109605,0,1764084017,13833.491145939995,14.234237340002437,52986.68955144 2025-11-25,15:20:19.000,329,11162659,109405,0,1764084018,13834.366866239994,13.909977360002813,52986.80833248 2025-11-25,15:20:20.000,329,11162604,109405,0,1764084019,13835.289740709988,13.437685650002095,52986.8851908 2025-11-25,15:20:21.000,329,11162590,109605,0,1764084020,13836.374286619997,13.183916970003338,52986.94108776001 2025-11-25,15:20:22.000,329,11162686,109485,0,1764084021,13837.384733120001,12.732772650000697,52986.98301048 2025-11-25,15:20:23.000,329,11162572,109365,0,1764084022,13838.455806409991,12.168842250001035,52987.066855920006 2025-11-25,15:20:24.000,329,11162648,109445,0,1764084023,13839.284372539994,11.661304890003521,52987.164675600005 2025-11-25,15:20:25.000,329,11162572,109845,0,1764084024,13840.065784500002,473.20309164000355,52987.234546800006 2025-11-25,15:20:26.000,329,11162580,109845,0,1764084025,13840.49690834,10.914097109998693,52987.2694824 2025-11-25,15:20:27.000,329,11162583,109645,0,1764084026,13840.63837085,10.589837129999069,52987.36730208 2025-11-25,15:20:28.000,329,11162539,109565,0,1764084027,13840.227455939988,10.237380630002008,52987.43018616 2025-11-25,15:20:29.000,329,11162531,109405,0,1764084028,13839.56056125,9.828531090002798,52987.52800584 2025-11-25,15:20:30.000,329,11162606,109525,0,1764084029,13838.597268919992,9.553615019998688,52987.569928560006 2025-11-25,15:20:31.000,329,11162590,109685,0,1764084030,13837.465568840002,9.433779810002306,52987.54198008001 2025-11-25,15:20:32.000,329,11162522,109685,0,1764084031,13836.098097909991,9.511320240002533,52987.569928560006 2025-11-25,15:20:33.000,329,11162642,109525,0,1764084032,13834.44096565,9.631155449998914,52987.60486416 2025-11-25,15:20:34.000,329,11162596,109445,0,1764084033,13832.797306009998,9.666401100002986,52987.53499296 2025-11-25,15:20:35.000,329,11162607,109645,0,1764084034,13831.032392789995,9.877874999998312,52987.46512176 2025-11-25,15:20:36.000,329,11162579,109605,0,1764084035,13829.489777799994,10.329019320000953,52987.402237680006 2025-11-25,15:20:38.000,329,11162533,109765,0,1764084037,13827.14554192,10.836556679998466,52986.91313928 2025-11-25,15:20:40.000,329,11162601,109645,0,1764084039,13826.343921029991,473.1678459899995,52986.493912080005 2025-11-25,15:20:41.000,329,11162579,109765,0,1764084040,13826.411284130001,11.39343794999877,52986.179491680006 2025-11-25,15:20:42.000,329,11162671,109485,0,1764084041,13826.768308559993,11.44278186000156,52986.039749280004 2025-11-25,15:20:43.000,329,11162549,109445,0,1764084042,13827.354367529995,11.344094040003256,52985.85109704 2025-11-25,15:20:44.000,329,11162527,109765,0,1764084043,13828.081889009998,11.245406219997676,52985.676419040006 2025-11-25,15:20:45.000,329,11162589,109405,0,1764084044,13828.755520009996,11.005735800004913,52985.57859936001 2025-11-25,15:20:46.000,329,11162538,109325,0,1764084045,13829.173171230002,10.787212770002952,52985.49475392 2025-11-25,15:20:47.000,329,11162559,109485,0,1764084046,13829.328106359993,10.589837129999069,52985.4178956 2025-11-25,15:20:48.000,329,11162636,109805,0,1764084047,13829.105808129993,10.35016670999903,52985.49475392 2025-11-25,15:20:49.000,329,11162571,109485,0,1764084048,13828.715102149996,9.927218910001102,52985.45981832001 2025-11-25,15:20:50.000,329,11162552,109605,0,1764084049,13828.129043179993,9.680499360001704,52985.508728160006 2025-11-25,15:20:51.000,329,11162500,109565,0,1764084050,13827.36110383999,9.617057190000196,52985.557638000006 2025-11-25,15:20:52.000,329,11162638,109605,0,1764084051,13826.438229369996,9.800334569998085,52985.536676640004 2025-11-25,15:20:53.000,329,11162567,109445,0,1764084052,13825.562509069998,9.969513690004533,52985.47379256 2025-11-25,15:20:54.000,329,11162639,109565,0,1764084053,13824.63963459999,10.35721583999839,52985.47379256 2025-11-25,15:20:55.000,329,11162645,109725,0,1764084054,13823.864958949991,10.667377559999295,52985.389947120006 2025-11-25,15:20:56.000,329,11162628,109885,0,1764084055,13823.245218429998,10.963441020001483,52985.28514032 2025-11-25,15:20:57.000,329,11162620,109645,0,1764084056,13822.65242315,11.174914920004085,52985.22924336 2025-11-25,15:20:58.000,329,11162617,109765,0,1764084057,13822.228035619999,11.189013180002803,52985.11046232 2025-11-25,15:20:59.000,329,11162538,109925,0,1764084058,13821.938374289988,11.005735800004913,52985.005655520006 2025-11-25,15:21:00.000,329,11162627,109605,0,1764084059,13821.999001079988,472.7519473200009,52984.9637328 2025-11-25,15:21:01.000,329,11162541,109925,0,1764084060,13822.093309419994,10.498198440000124,52984.76110632001 2025-11-25,15:21:02.000,329,11162507,109725,0,1764084061,13822.28866241,10.279675409998163,52984.66328664001 2025-11-25,15:21:03.000,329,11162718,109645,0,1764084062,13822.315607649994,9.99771021000197,52984.46066016 2025-11-25,15:21:04.000,329,11162587,109605,0,1764084063,13822.335816579995,9.504271110003174,52984.27899504 2025-11-25,15:21:05.000,329,11162689,109725,0,1764084064,13822.066364179998,8.968537230000948,52984.17418824 2025-11-25,15:21:06.000,329,11162613,110085,0,1764084065,13821.769966539992,8.305919010002981,52983.9156648 2025-11-25,15:21:07.000,329,11162509,109725,0,1764084066,13821.487041519991,469.5375440400021,52983.74797392 2025-11-25,15:21:08.000,329,11162617,109405,0,1764084067,13821.13001709,7.297893420000037,52983.57329592 2025-11-25,15:21:09.000,329,11162543,109525,0,1764084068,13820.759520039988,7.058222999999998,52983.37066944001 2025-11-25,15:21:10.000,329,11162645,109565,0,1764084069,13820.240824169996,7.206254730001092,52983.189004320004 2025-11-25,15:21:11.000,329,11162554,109565,0,1764084070,13819.85011819,7.417728630003694,52982.95144224 2025-11-25,15:21:12.000,329,11162658,109605,0,1764084071,13819.533511619993,7.579858620003506,52982.61606048 2025-11-25,15:21:13.000,329,11162545,109645,0,1764084072,13819.344894939997,7.7560868700020364,52982.42740824 2025-11-25,15:21:14.000,329,11162503,109925,0,1764084073,13818.960925269996,8.023953809999512,52982.154910560006 2025-11-25,15:21:15.000,329,11162538,109565,0,1764084074,13818.718418109995,469.8970496699985,52981.8544644 2025-11-25,15:21:16.000,329,11162496,109725,0,1764084075,13818.482647259989,8.045101200004865,52981.64485080001 2025-11-25,15:21:17.000,329,11162575,109565,0,1764084076,13818.139095450002,469.67852664000384,52981.414275840005 2025-11-25,15:21:18.000,329,11162667,109685,0,1764084077,13817.81575257,7.4459251500011305,52981.1557524 2025-11-25,15:21:19.000,329,11162599,109645,0,1764084078,13817.66755374999,7.149861689998943,52980.82037064 2025-11-25,15:21:20.000,329,11162596,109765,0,1764084079,13817.55303648,7.100517780003429,52980.68761536001 2025-11-25,15:21:21.000,329,11162612,109485,0,1764084080,13817.79554364,7.213303860000451,52980.38018208001 2025-11-25,15:21:22.000,329,11162569,109645,0,1764084081,13818.078468660002,7.107566910002788,52980.1076844 2025-11-25,15:21:23.000,329,11162672,109605,0,1764084082,13818.334448439993,6.910191269998904,52979.91204504 2025-11-25,15:21:24.000,329,11162662,109565,0,1764084083,13818.66452762999,6.677569979998225,52979.71640568 2025-11-25,15:21:25.000,329,11162679,109805,0,1764084084,13818.72515441999,6.3956047800020315,52979.51377920001 2025-11-25,15:21:26.000,329,11162639,109565,0,1764084085,13818.94745264999,5.965607850004744,52979.4788436 2025-11-25,15:21:27.000,329,11162606,109485,0,1764084086,13819.061969919996,5.521512660001463,52979.248268639996 2025-11-25,15:21:28.000,329,11162558,109925,0,1764084087,13819.237113980002,5.331186150004214,52978.968783840006 2025-11-25,15:21:29.000,329,11162530,109725,0,1764084088,13819.432466969993,5.267743980002706,52978.850002800005 2025-11-25,15:21:30.000,329,11162564,109725,0,1764084089,13819.695183059994,5.310038759998861,52978.65436344001 2025-11-25,15:21:31.000,329,11162567,109405,0,1764084090,13820.119570589995,5.345284410002932,52978.42378848 2025-11-25,15:21:32.000,329,11162584,109485,0,1764084091,13820.530485499992,5.331186150004214,52978.24911048001 2025-11-25,15:21:33.000,329,11162535,109765,0,1764084092,13820.941400409989,5.500365270003385,52978.08840672 2025-11-25,15:21:34.000,329,11162507,109525,0,1764084093,13821.17043495,5.711839169998711,52977.95565144001 2025-11-25,15:21:35.000,329,11162563,109885,0,1764084094,13821.43315104,467.61313155000244,52977.773986320004 2025-11-25,15:21:36.000,329,11162531,109525,0,1764084095,13821.709339749992,6.00085350000154,52977.606295440004 2025-11-25,15:21:37.000,329,11162629,109485,0,1764084096,13821.648712959992,6.2405239200015785,52977.36174624001 2025-11-25,15:21:38.000,329,11162626,109845,0,1764084097,13821.534195690001,6.522489119997772,52977.222003840005 2025-11-25,15:21:39.000,329,11162595,109565,0,1764084098,13821.49377783,6.903142139999545,52977.0333516 2025-11-25,15:21:40.000,329,11162728,109725,0,1764084099,13821.258006979995,7.199205600001733,52976.91457056 2025-11-25,15:21:41.000,329,11162575,109765,0,1764084100,13821.076126609994,7.45297428000049,52976.80976376001 2025-11-25,15:21:42.000,329,11162665,109565,0,1764084101,13820.948136719999,7.530514710000716,52976.621111520006 2025-11-25,15:21:43.000,329,11162561,109405,0,1764084102,13820.941400409989,7.685595570001169,52976.58617592 2025-11-25,15:21:44.000,329,11162740,109685,0,1764084103,13820.752783729993,7.875922079998418,52976.49534336001 2025-11-25,15:21:45.000,329,11162509,109565,0,1764084104,13820.597848600002,7.995757290002075,52976.32765248001 2025-11-25,15:21:46.000,329,11162590,109565,0,1764084105,13820.483331329997,8.26362422999955,52976.25079416 2025-11-25,15:21:47.000,329,11162599,109605,0,1764084106,13820.584375979997,8.397557700001926,52976.18092296 2025-11-25,15:21:48.000,329,11162578,109605,0,1764084107,13820.645002769998,8.425754219999362,52976.10406464 2025-11-25,15:21:49.000,329,11162530,109485,0,1764084108,13820.786465279998,8.475098130002152,52976.01323208 2025-11-25,15:21:50.000,329,11162551,109765,0,1764084109,13820.995290889994,8.36936118000449,52975.880476800005 2025-11-25,15:21:51.000,329,11162513,109605,0,1764084110,13821.460096279996,8.242476840001473,52975.82457984001 2025-11-25,15:21:52.000,329,11162593,109685,0,1764084111,13822.073100489994,8.186083799999324,52975.7407344 2025-11-25,15:21:53.000,329,11162618,109645,0,1764084112,13822.800621969996,8.08034685000166,52975.69881168 2025-11-25,15:21:54.000,329,11162618,109525,0,1764084113,13823.64266071999,7.925265990001208,52975.58003064 2025-11-25,15:21:55.000,329,11162616,109605,0,1764084114,13824.376918509988,7.692644700000528,52975.51714656001 2025-11-25,15:21:56.000,329,11162656,109765,0,1764084115,13825.037076889996,7.8618238199996995,52975.48221096 2025-11-25,15:21:57.000,329,11162719,109805,0,1764084116,13825.461464419997,7.9182168600018485,52975.38439128 2025-11-25,15:21:58.000,329,11162537,109565,0,1764084117,13825.93974242999,7.749037740002677,52975.19573904 2025-11-25,15:21:59.000,329,11162568,109765,0,1764084118,13826.33044841,7.741988610003318,52975.15381632001 2025-11-25,15:22:00.000,329,11162568,109925,0,1764084119,13826.775044870003,7.62920252999902,52975.062983760006 2025-11-25,15:22:01.000,329,11162525,109565,0,1764084120,13827.273531809995,7.417728630003694,52975.10490648001 2025-11-25,15:22:02.000,329,11162568,109405,0,1764084121,13827.893272330002,7.3895321099989815,52975.04900952 2025-11-25,15:22:03.000,329,11162600,109685,0,1764084122,13828.68142059999,7.417728630003694,52975.00009968 2025-11-25,15:22:04.000,329,11162625,109725,0,1764084123,13829.712076029995,469.44590535000316,52975.01407392001 2025-11-25,15:22:05.000,329,11162573,109645,0,1764084124,13830.93808444999,7.720841219997965,52975.05599664001 2025-11-25,15:22:06.000,329,11162702,109605,0,1764084125,13832.292082759996,7.699693829999887,52975.12586784 2025-11-25,15:22:07.000,329,11162589,109565,0,1764084126,13833.794279889997,7.431826890002412,52975.13285496001 2025-11-25,15:22:08.000,329,11162570,109685,0,1764084127,13835.471621079989,7.037075610001921,52975.30753296 2025-11-25,15:22:09.000,329,11162591,109805,0,1764084128,13837.108544409995,6.40970304000075,52975.4612496 2025-11-25,15:22:10.000,329,11162709,109605,0,1764084129,13838.449070099996,5.59200396000233,52975.70579880001 2025-11-25,15:22:11.000,329,11162657,109565,0,1764084130,13839.648133279996,4.865943570002855,52975.85252832001 2025-11-25,15:22:12.000,329,11162700,109605,0,1764084131,13840.61816192,3.9989005800016457,52976.02720632 2025-11-25,15:22:13.000,329,11162595,109885,0,1764084132,13841.332210779998,3.0472680300008506,52976.27175552 2025-11-25,15:22:14.000,329,11162625,109805,0,1764084133,13841.642081039994,464.0251243800012,52976.49534336001 2025-11-25,15:22:15.000,329,11162508,109685,0,1764084134,13841.823961409995,1.292034660000354,52976.57220168001 2025-11-25,15:22:16.000,329,11162548,109765,0,1764084135,13841.621872109994,0.6153181800036691,52976.886622080005 2025-11-25,15:22:17.000,329,11162559,109645,0,1764084136,13841.177275649992,0.18532124999910593,52977.09623568001 2025-11-25,15:22:18.000,329,11162665,109485,0,1764084137,13840.321764279994,-0.06844742999965092,52977.24296520001 2025-11-25,15:22:19.000,329,11162538,109685,0,1764084138,13839.129437409989,-0.19533176999539137,52977.44559168 2025-11-25,15:22:20.000,329,11162751,109645,0,1764084139,13837.782175409993,-0.11779133999516489,52977.59930832001 2025-11-25,15:22:21.000,329,11162635,109605,0,1764084140,13836.125043150001,0.030240389998652972,52977.75302496 2025-11-25,15:22:22.000,329,11162633,109925,0,1764084141,13834.40054779,0.26991080999869155,52977.91372872001 2025-11-25,15:22:23.000,329,11162588,109565,0,1764084142,13832.473963129996,0.4390899299978628,52978.01853552 2025-11-25,15:22:24.000,329,11162531,109725,0,1764084143,13830.493487989988,0.8126938200002769,52978.05347112001 2025-11-25,15:22:25.000,329,11162700,109645,0,1764084144,13828.64773905,1.0946590200037463,52978.16526504 2025-11-25,15:22:26.000,329,11162622,109485,0,1764084145,13826.963661549999,1.284985530000995,52978.1862264 2025-11-25,15:22:27.000,329,11162682,109645,0,1764084146,13825.562509069998,1.4330172600020887,52978.26308472 2025-11-25,15:22:28.000,329,11162490,109925,0,1764084147,13824.370182199993,1.4259681300027296,52978.20718776 2025-11-25,15:22:29.000,329,11162661,109565,0,1764084148,13823.494461899994,1.3695750900005805,52978.21417488 2025-11-25,15:22:30.000,329,11162621,109725,0,1764084149,13822.807358279992,1.235641619998205,52978.20020064001 2025-11-25,15:22:31.000,329,11162680,109605,0,1764084150,13822.34255288999,462.72103533000336,52978.22116200001 2025-11-25,15:22:32.000,329,11162490,109605,0,1764084151,13821.830593329993,0.48138471000129357,52978.21417488 2025-11-25,15:22:33.000,329,11162647,109645,0,1764084152,13821.26474328999,0.17122299000038765,52978.130329440006 2025-11-25,15:22:34.000,329,11162567,109685,0,1764084153,13820.611321219993,461.74120625999785,52978.15827792 2025-11-25,15:22:35.000,329,11162666,109525,0,1764084154,13819.668237819998,-0.48434609999821987,52978.12334232001 2025-11-25,15:22:36.000,329,11162558,109525,0,1764084155,13818.738627039995,461.00104760999966,52978.08141960001 2025-11-25,15:22:37.000,329,11162635,109405,0,1764084156,13817.600190649995,-0.9354904200008605,52977.96962568 2025-11-25,15:22:38.000,329,11162574,109645,0,1764084157,13816.53585367,-1.0412273699985235,52977.86481888001 2025-11-25,15:22:39.000,329,11162576,109645,0,1764084158,13815.262691079995,-1.0835221500019543,52977.82289616 2025-11-25,15:22:40.000,329,11162530,109685,0,1764084159,13814.09057313999,-1.0412273699985235,52977.676166640005 2025-11-25,15:22:41.000,329,11162485,109925,0,1764084160,13812.985818299996,-1.16811171000154,52977.6621924 2025-11-25,15:22:42.000,329,11162554,109365,0,1764084161,13812.049471209997,-1.2527012700011255,52977.57834696001 2025-11-25,15:22:43.000,329,11162630,109605,0,1764084162,13811.227641389989,-1.273848659999203,52977.4176432 2025-11-25,15:22:44.000,329,11162566,109885,0,1764084163,13810.405811569995,-1.2104064899976947,52977.25693944 2025-11-25,15:22:45.000,329,11162642,109485,0,1764084164,13809.516618649992,-1.0764730199953192,52977.173094000005 2025-11-25,15:22:46.000,329,11162632,109485,0,1764084165,13808.856460269999,-0.8861465099980705,52977.01937736 2025-11-25,15:22:47.000,329,11162658,109605,0,1764084166,13808.357973329992,-0.857949990000634,52976.86566072 2025-11-25,15:22:48.000,329,11162587,109565,0,1764084167,13808.142411410001,-0.5900830499958829,52976.69796984 2025-11-25,15:22:49.000,329,11162725,109405,0,1764084168,13807.93358579999,-0.10369307999644661,52976.48136912 2025-11-25,15:22:50.000,329,11162625,109645,0,1764084169,13807.596770299999,0.13597734000359196,52976.23681992001 2025-11-25,15:22:51.000,329,11162644,109725,0,1764084170,13807.273427419997,0.10778081999887945,52976.06214192001 2025-11-25,15:22:52.000,329,11162499,109485,0,1764084171,13807.010711329996,0.21351777000381844,52975.85252832001 2025-11-25,15:22:53.000,329,11162621,109605,0,1764084172,13806.84230358,0.37564776000363054,52975.614966240006 2025-11-25,15:22:54.000,329,11162619,109525,0,1764084173,13806.950084539996,0.5518760100021609,52975.29355872 2025-11-25,15:22:55.000,329,11162693,109485,0,1764084174,13807.071338119997,0.5236794900047244,52975.20272616001 2025-11-25,15:22:56.000,329,11162594,109485,0,1764084175,13807.340790519993,0.18532124999910593,52974.90926712 2025-11-25,15:22:57.000,329,11162627,109725,0,1764084176,13807.603506609994,-0.31516697999904864,52974.587859600004 2025-11-25,15:22:58.000,329,11162652,109565,0,1764084177,13808.0009489,-0.752213039995695,52974.30138768 2025-11-25,15:22:59.000,329,11162582,109925,0,1764084178,13808.418600119992,-1.4077821300015785,52974.01491576 2025-11-25,15:23:00.000,329,11162706,109765,0,1764084179,13808.97771385,-2.0351546999954735,52973.73543096 2025-11-25,15:23:01.000,329,11162654,109645,0,1764084180,13809.577245439992,-2.740067699996871,52973.386074960006 2025-11-25,15:23:02.000,329,11162578,109765,0,1764084181,13810.25087643999,-3.170064630001434,52973.09261592001 2025-11-25,15:23:03.000,329,11162567,109885,0,1764084182,13811.025552089988,-3.2405559300023015,52972.78518264001 2025-11-25,15:23:04.000,329,11162584,109685,0,1764084183,13811.443203309995,-3.000885510002263,52972.526659200004 2025-11-25,15:23:05.000,329,11162584,109565,0,1764084184,13811.726128329996,-2.542692060000263,52972.22621304 2025-11-25,15:23:06.000,329,11162463,110005,0,1764084185,13811.780018810001,-2.1338425200010533,52971.974676720005 2025-11-25,15:23:07.000,329,11162606,109605,0,1764084186,13811.71939202,-1.6122068999975454,52971.7930116 2025-11-25,15:23:08.000,329,11162654,109645,0,1764084187,13811.41625807,-1.2033573599983356,52971.57641088 2025-11-25,15:23:09.000,329,11162638,109285,0,1764084188,13811.160278289994,-0.5689356599978055,52971.33186168 2025-11-25,15:23:10.000,329,11162621,109445,0,1764084189,13810.789781239997,0.016142129999934696,52971.17814504001 2025-11-25,15:23:11.000,329,11162661,109725,0,1764084190,13810.574219319991,0.5307286200040835,52971.0942996 2025-11-25,15:23:12.000,329,11162570,109685,0,1764084191,13810.688736589997,1.1158064100018237,52970.898660240004 2025-11-25,15:23:13.000,329,11162561,109565,0,1764084192,13810.897562199993,1.4118698700040113,52970.72398224001 2025-11-25,15:23:14.000,329,11162566,109685,0,1764084193,13811.187223529989,1.6162946399999782,52970.61917544 2025-11-25,15:23:15.000,329,11162541,109765,0,1764084194,13811.746337259996,1.7361298500036355,52970.514368640004 2025-11-25,15:23:16.000,329,11162505,109525,0,1764084195,13812.224615269988,463.70791353000095,52970.33969064001 2025-11-25,15:23:17.000,329,11162535,109565,0,1764084196,13812.52774921999,1.870063319998735,52970.33969064001 2025-11-25,15:23:18.000,329,11162639,109565,0,1764084197,13812.57490339,1.919407230001525,52970.30475504 2025-11-25,15:23:19.000,329,11162564,109685,0,1764084198,13812.93866413,1.9335054900002433,52970.2558452 2025-11-25,15:23:20.000,329,11162553,109565,0,1764084199,13813.295688559992,2.3141585100020166,52970.22090960001 2025-11-25,15:23:21.000,329,11162612,109565,0,1764084200,13813.356315349993,2.8428432600048836,52970.248858080005 2025-11-25,15:23:22.000,329,11162624,109645,0,1764084201,13813.349579039997,3.4138227900039055,52970.31872928001 2025-11-25,15:23:23.000,329,11162538,109525,0,1764084202,13813.544932029989,4.027097099999082,52970.36065200001 2025-11-25,15:23:24.000,329,11162664,109765,0,1764084203,13813.645976679989,5.028073560002667,52970.563278480004 2025-11-25,15:23:25.000,329,11162633,109525,0,1764084204,13813.571877269998,5.81757612000365,52970.65411104001 2025-11-25,15:23:26.000,329,11162678,109685,0,1764084205,13813.740285019994,6.5013417299996945,52970.751930720005 2025-11-25,15:23:27.000,329,11162561,109565,0,1764084206,13814.104045759996,7.072321259998716,52970.968531440005 2025-11-25,15:23:28.000,329,11162527,109765,0,1764084207,13814.737258899993,7.699693829999887,52970.968531440005 2025-11-25,15:23:29.000,329,11162606,109365,0,1764084208,13815.525407169996,8.26362422999955,52971.24801624001 2025-11-25,15:23:30.000,329,11162649,109685,0,1764084209,13816.37418223,8.6654246399994,52971.3388488 2025-11-25,15:23:31.000,329,11162563,109525,0,1764084210,13817.539563859995,8.757063329998346,52971.49256544001 2025-11-25,15:23:32.000,329,11162701,109485,0,1764084211,13818.80599013999,8.89804593000008,52971.688204800004 2025-11-25,15:23:33.000,329,11162568,109405,0,1764084212,13820.05220749,9.010832010004378,52971.89781840001 2025-11-25,15:23:34.000,329,11162660,109765,0,1764084213,13821.379260559996,8.728866810000909,52972.1773032 2025-11-25,15:23:35.000,329,11162606,109445,0,1764084214,13822.719786249996,8.411655960000644,52972.358968320004 2025-11-25,15:23:36.000,329,11162599,109565,0,1764084215,13823.89190419,8.03100293999887,52972.631466 2025-11-25,15:23:37.000,329,11162531,109885,0,1764084216,13824.7069977,7.537563840000075,52972.910950800004 2025-11-25,15:23:38.000,329,11162675,109565,0,1764084217,13825.252638810001,7.04412474000128,52973.26030680001 2025-11-25,15:23:39.000,329,11162522,109845,0,1764084218,13825.542300139998,6.578882159999921,52973.5397916 2025-11-25,15:23:40.000,329,11162591,109565,0,1764084219,13825.293056670002,6.148885230002634,52973.91010896001 2025-11-25,15:23:41.000,329,11162626,109565,0,1764084220,13824.855196519995,5.683642650001275,52974.12670968001 2025-11-25,15:23:42.000,329,11162533,109565,0,1764084221,13824.282610169997,5.324137020004855,52974.41318160001 2025-11-25,15:23:43.000,329,11162689,109645,0,1764084222,13823.72349643999,5.070368339998822,52974.727602000006 2025-11-25,15:23:44.000,329,11162677,109565,0,1764084223,13823.090283299993,5.13381051000033,52974.90228 2025-11-25,15:23:45.000,329,11162650,109645,0,1764084224,13822.59179636,5.2465965900046285,52975.01407392001 2025-11-25,15:23:46.000,329,11162662,109405,0,1764084225,13822.228035619999,5.4157757100038,52975.17477768 2025-11-25,15:23:47.000,329,11162533,109525,0,1764084226,13821.904692739998,5.521512660001463,52975.17477768 2025-11-25,15:23:48.000,329,11162565,109645,0,1764084227,13821.871011189993,5.521512660001463,52975.3564428 2025-11-25,15:23:49.000,329,11162537,109805,0,1764084228,13822.113518349994,5.549709179998899,52975.3564428 2025-11-25,15:23:50.000,329,11162596,109725,0,1764084229,13822.46380646999,5.429873970002518,52975.328494320005 2025-11-25,15:23:51.000,329,11162539,109405,0,1764084230,13822.854512450001,5.345284410002932,52975.328494320005 2025-11-25,15:23:52.000,329,11162600,109685,0,1764084231,13823.258691049989,5.310038759998861,52975.328494320005 2025-11-25,15:23:53.000,329,11162762,109565,0,1764084232,13823.939058359996,5.352333540002292,52975.33548144 2025-11-25,15:23:54.000,329,11162634,109725,0,1764084233,13824.376918509988,5.54266004999954,52975.38439128 2025-11-25,15:23:55.000,329,11162702,109765,0,1764084234,13824.834987589995,5.895116550003877,52975.279584480006 2025-11-25,15:23:56.000,329,11162638,109405,0,1764084235,13825.165066779991,6.444948690004821,52975.34246856 2025-11-25,15:23:57.000,329,11162511,109685,0,1764084236,13825.589454309993,6.691668240004219,52975.30054584001 2025-11-25,15:23:58.000,329,11162580,109645,0,1764084237,13825.885851949999,6.705766500002937,52975.41233976 2025-11-25,15:23:59.000,329,11162539,109765,0,1764084238,13825.993632909995,6.790356060002523,52975.33548144 2025-11-25,15:24:00.000,329,11162551,109445,0,1764084239,13826.013841839995,7.163959949997661,52975.447275360006 2025-11-25,15:24:01.000,329,11162578,109405,0,1764084240,13826.04752339,7.368384720000904,52975.377404160005 2025-11-25,15:24:02.000,329,11162624,109485,0,1764084241,13826.20245851999,7.67854644000181,52975.36342992 2025-11-25,15:24:03.000,329,11162654,109325,0,1764084242,13826.296766859996,8.171985540000605,52975.30753296 2025-11-25,15:24:04.000,329,11162642,109645,0,1764084243,13826.694209150002,8.601982469997893,52975.36342992 2025-11-25,15:24:05.000,329,11162631,109605,0,1764084244,13827.18595978,9.024930270003097,52975.22368752001 2025-11-25,15:24:06.000,329,11162651,109845,0,1764084245,13827.778755059997,9.250502430004417,52975.10490648001 2025-11-25,15:24:07.000,329,11162610,109485,0,1764084246,13828.38502296,9.398534159998235,52975.111893600006 2025-11-25,15:24:08.000,329,11162577,109685,0,1764084247,13828.944136689992,9.602958930001478,52975.10490648001 2025-11-25,15:24:09.000,329,11162605,109765,0,1764084248,13829.550404589994,9.856727610000235,52974.9721512 2025-11-25,15:24:10.000,329,11162578,109605,0,1764084249,13830.129727250001,10.329019320000953,52974.97913832 2025-11-25,15:24:11.000,329,11162610,109765,0,1764084250,13830.769676699994,10.949342760002764,52974.923241360004 2025-11-25,15:24:12.000,329,11162506,109685,0,1764084251,13831.416362459997,11.767041840001184,52974.93022848 2025-11-25,15:24:13.000,329,11162654,109645,0,1764084252,13832.1843018,12.591790049998963,52974.95118984 2025-11-25,15:24:14.000,329,11162538,109765,0,1764084253,13832.790569700002,13.338997830003791,52975.042022400004 2025-11-25,15:24:15.000,329,11162603,109765,0,1764084254,13833.31600187999,14.072107350002625,52975.15381632001 2025-11-25,15:24:16.000,329,11162462,109805,0,1764084255,13833.801016199992,14.953248600002553,52975.26561024 2025-11-25,15:24:17.000,329,11162587,109645,0,1764084256,13834.104150149993,15.629965079999238,52975.3564428 2025-11-25,15:24:18.000,329,11162574,109645,0,1764084257,13834.45443826999,16.29258330000448,52975.545095040005 2025-11-25,15:24:19.000,329,11162632,109645,0,1764084258,13835.114596649997,16.997496299998602,52975.6708632 2025-11-25,15:24:20.000,329,11162680,109805,0,1764084259,13836.017262189991,17.610770610001055,52975.9154124 2025-11-25,15:24:21.000,329,11162499,109565,0,1764084260,13837.027708689995,18.202897529998154,52976.02720632 2025-11-25,15:24:22.000,329,11162558,109645,0,1764084261,13838.17288138999,18.689287500004866,52976.264768400004 2025-11-25,15:24:23.000,329,11162629,109845,0,1764084262,13839.486461839995,19.069940519999363,52976.40451080001 2025-11-25,15:24:24.000,329,11162653,109605,0,1764084263,13840.766360739995,19.42944615000306,52976.77482816 2025-11-25,15:24:25.000,329,11162567,109645,0,1764084264,13841.97889654,19.683214830001816,52976.90059632001 2025-11-25,15:24:26.000,329,11162590,109645,0,1764084265,13842.982606729995,20.042720459998236,52977.25693944 2025-11-25,15:24:27.000,329,11162608,109525,0,1764084266,13844.12777942999,20.402226090001932,52977.4176432 2025-11-25,15:24:28.000,329,11162681,109525,0,1764084267,13845.205589029989,20.86746867000329,52977.73905072001 2025-11-25,15:24:29.000,329,11162623,109565,0,1764084268,13846.276662319993,21.24107255999843,52978.03250976001 2025-11-25,15:24:30.000,329,11162606,109725,0,1764084269,13847.159118930002,21.600578190002125,52978.28404608 2025-11-25,15:24:31.000,329,11162553,109765,0,1764084270,13848.021366609995,21.833199480002804,52978.570518 2025-11-25,15:24:32.000,329,11162601,109565,0,1764084271,13848.92403214999,22.03762424999877,52978.82904144 2025-11-25,15:24:33.000,329,11162617,109765,0,1764084272,13849.900797099988,22.09401729000092,52979.14346184 2025-11-25,15:24:34.000,329,11162622,109565,0,1764084273,13850.911243599992,21.840248610002163,52979.39499816001 2025-11-25,15:24:35.000,329,11162741,109605,0,1764084274,13851.901481169996,21.544185149999976,52979.70243144 2025-11-25,15:24:36.000,329,11162655,109565,0,1764084275,13852.82435563999,21.24107255999843,52979.92601928001 2025-11-25,15:24:37.000,329,11162547,109285,0,1764084276,13853.794384279994,20.796977370002423,52980.10069728 2025-11-25,15:24:38.000,329,11162613,109605,0,1764084277,13854.569059929992,20.303538270003628,52980.42909192001 2025-11-25,15:24:39.000,329,11162549,109405,0,1764084278,13855.12817366,19.683214830001816,52980.66665400001 2025-11-25,15:24:40.000,329,11162638,109765,0,1764084279,13855.4919344,19.048793130001286,52980.80639640001 2025-11-25,15:24:41.000,329,11162580,109765,0,1764084280,13855.424571299991,18.400273170002038,52981.04395848 2025-11-25,15:24:42.000,329,11162664,109565,0,1764084281,13855.10122841999,17.87158841999917,52981.246584960005 2025-11-25,15:24:43.000,329,11162635,109645,0,1764084282,13854.535378380002,17.52618105000147,52981.40728872001 2025-11-25,15:24:44.000,329,11162712,109605,0,1764084283,13853.814593209994,17.307658019999508,52981.56100536 2025-11-25,15:24:45.000,329,11162594,109645,0,1764084284,13852.938872909996,17.187822810003127,52981.60292808001 2025-11-25,15:24:46.000,329,11162574,110085,0,1764084285,13852.029471059992,479.07501693000086,52981.700747760005 2025-11-25,15:24:47.000,329,11162619,109445,0,1764084286,13851.059442420003,17.223068459999922,52981.847477280004 2025-11-25,15:24:48.000,329,11162635,109645,0,1764084287,13850.16351318999,479.38517865000176,52981.84049016001 2025-11-25,15:24:49.000,329,11162675,109645,0,1764084288,13849.33494706,17.68831104000128,52981.847477280004 2025-11-25,15:24:50.000,329,11162738,109645,0,1764084289,13848.499644620002,17.9138832000026,52981.86145152001 2025-11-25,15:24:51.000,329,11162620,109605,0,1764084290,13847.738441589994,18.294536220004375,52981.82651592 2025-11-25,15:24:52.000,329,11162616,109805,0,1764084291,13846.88966652999,18.661090980000154,52981.819528800006 2025-11-25,15:24:53.000,329,11162581,109485,0,1764084292,13846.067836709997,19.20387399000174,52981.86145152001 2025-11-25,15:24:54.000,329,11162593,109725,0,1764084293,13845.28642474999,19.84534482000163,52981.83350304 2025-11-25,15:24:55.000,329,11162635,109565,0,1764084294,13844.599321130001,20.627798250003252,52981.798567440004 2025-11-25,15:24:56.000,329,11162673,109565,0,1764084295,13843.939162749994,21.438448200002313,52981.80555456 2025-11-25,15:24:57.000,329,11162593,109485,0,1764084296,13843.460884740001,22.481719440002053,52981.87542576 2025-11-25,15:24:58.000,329,11162708,109805,0,1764084297,13843.17795972,23.71531718999904,52981.93830984001 2025-11-25,15:24:59.000,329,11162534,109845,0,1764084298,13842.95566149,25.125143190001836,52981.98023256001 2025-11-25,15:25:00.000,329,11162607,109605,0,1764084299,13842.895034699999,26.337593550000747,52982.07106512 2025-11-25,15:25:01.000,329,11162632,109565,0,1764084300,13842.98934303999,27.387913919999846,52982.21080752 2025-11-25,15:25:02.000,329,11162607,109605,0,1764084301,13843.02976089999,28.39593951000279,52982.46234384001 2025-11-25,15:25:03.000,329,11162528,109525,0,1764084302,13843.25205912999,29.129049030001624,52982.685931680004 2025-11-25,15:25:04.000,329,11162632,109885,0,1764084303,13843.514775219992,29.61543900000106,52982.874583920006 2025-11-25,15:25:05.000,329,11162578,109605,0,1764084304,13844.08736156999,29.84101116000238,52983.091184640005 2025-11-25,15:25:06.000,329,11162655,109605,0,1764084305,13844.686893159997,29.918551590002608,52983.328746720006 2025-11-25,15:25:07.000,329,11162530,109485,0,1764084306,13845.53566822,29.89740420000453,52983.57329592 2025-11-25,15:25:08.000,329,11162607,109525,0,1764084307,13846.63368675,29.981993760004116,52983.72701256 2025-11-25,15:25:09.000,329,11162657,109565,0,1764084308,13847.86643147999,29.90445333000389,52984.01348448 2025-11-25,15:25:10.000,329,11162654,109645,0,1764084309,13848.99139525,29.735274210004718,52984.20912384001 2025-11-25,15:25:11.000,329,11162448,109485,0,1764084310,13849.988369129998,29.305277280000155,52984.481621520004 2025-11-25,15:25:12.000,329,11162635,109645,0,1764084311,13850.830407879992,28.85413296000479,52984.65629952 2025-11-25,15:25:13.000,329,11162680,109565,0,1764084312,13851.58487459999,28.23380952000298,52984.90084872 2025-11-25,15:25:14.000,329,11162627,109645,0,1764084313,13852.245032979998,27.557093039999017,52985.25719184 2025-11-25,15:25:15.000,329,11162671,109565,0,1764084314,13852.88498242999,26.979064380000636,52985.35501152 2025-11-25,15:25:16.000,329,11162620,109485,0,1764084315,13853.430623539993,26.760541349998675,52985.606547840005 2025-11-25,15:25:17.000,329,11162527,109605,0,1764084316,13853.976264649995,26.408084850001615,52985.78821296 2025-11-25,15:25:18.000,329,11162572,109485,0,1764084317,13854.878930189989,26.26710224999988,52985.92795536 2025-11-25,15:25:19.000,329,11162696,109685,0,1764084318,13855.929794549993,26.104972260000068,52986.08167200001 2025-11-25,15:25:20.000,329,11162517,109405,0,1764084319,13856.933504740002,26.04857921999792,52986.2912856 2025-11-25,15:25:21.000,329,11162651,109565,0,1764084320,13857.964160169991,26.02743182999984,52986.431028 2025-11-25,15:25:22.000,329,11162583,109605,0,1764084321,13858.974606669995,25.935793140000897,52986.563783280006 2025-11-25,15:25:23.000,329,11162632,109765,0,1764084322,13859.843590659999,25.653827940004703,52986.850255200006 2025-11-25,15:25:24.000,329,11162643,109765,0,1764084323,13860.726047269993,25.329567959997803,52986.93410064 2025-11-25,15:25:25.000,329,11162663,109685,0,1764084324,13861.736493769997,25.174487100004626,52987.05288168 2025-11-25,15:25:26.000,329,11162599,109405,0,1764084325,13862.821039679991,25.153339709999273,52987.27646952001 2025-11-25,15:25:27.000,329,11162509,109605,0,1764084326,13863.669814739995,25.146290579999913,52987.37428920001 2025-11-25,15:25:28.000,329,11162626,109565,0,1764084327,13864.464699319993,24.843177989998367,52987.67473536 2025-11-25,15:25:29.000,329,11162642,109565,0,1764084328,13865.09791245999,24.504819750000024,52987.7935164 2025-11-25,15:25:30.000,329,11162525,109485,0,1764084329,13865.616608329998,24.131215860004886,52988.0380656 2025-11-25,15:25:31.000,329,11162645,109765,0,1764084330,13865.95342382999,23.65187502000481,52988.289601920005 2025-11-25,15:25:32.000,329,11162528,109685,0,1764084331,13866.249821469995,23.13728853000066,52988.47126704 2025-11-25,15:25:33.000,329,11162655,109565,0,1764084332,13866.593373279997,22.622702040003787,52988.65293216 2025-11-25,15:25:34.000,329,11162644,109645,0,1764084333,13866.869561989988,22.065820770003484,52988.92542984 2025-11-25,15:25:35.000,329,11162622,109605,0,1764084334,13867.179432249999,21.544185149999976,52988.99530104 2025-11-25,15:25:36.000,329,11162578,109765,0,1764084335,13867.469093579995,20.980254750000313,52989.28177296 2025-11-25,15:25:37.000,329,11162625,109765,0,1764084336,13867.752018599997,20.684191289998125,52989.463438080005 2025-11-25,15:25:38.000,329,11162592,109765,0,1764084337,13867.752018599997,20.24009610000212,52989.728948640004 2025-11-25,15:25:39.000,329,11162571,109485,0,1764084338,13867.617292399991,19.704362219999894,52989.81978120001 2025-11-25,15:25:40.000,329,11162607,109765,0,1764084339,13867.46235727,19.302561810000043,52990.04336904 2025-11-25,15:25:41.000,329,11162682,109685,0,1764084340,13867.071651289989,18.900761400000192,52990.14118872 2025-11-25,15:25:42.000,329,11162629,109645,0,1764084341,13866.586636970002,18.73863141000038,52990.29490536001 2025-11-25,15:25:43.000,329,11162705,109365,0,1764084342,13866.209403609995,18.78797532000317,52990.41368640001 2025-11-25,15:25:44.000,329,11162649,109805,0,1764084343,13865.818697629998,19.02059661000385,52990.59535152 2025-11-25,15:25:45.000,329,11162550,109285,0,1764084344,13865.320210689992,19.31666006999876,52990.67220984 2025-11-25,15:25:46.000,329,11162696,109525,0,1764084345,13864.599425519998,19.746657000003324,52990.8329136 2025-11-25,15:25:47.000,329,11162536,109405,0,1764084346,13863.92579452,20.17665393000061,52990.93073328 2025-11-25,15:25:48.000,329,11162615,109565,0,1764084347,13863.191536730003,20.3599313099985,52991.091437040006 2025-11-25,15:25:49.000,329,11162554,109445,0,1764084348,13862.53811465999,20.324685660001705,52991.238166560004 2025-11-25,15:25:50.000,329,11162578,109765,0,1764084349,13861.938583069998,20.23304697000276,52991.41983168001 2025-11-25,15:25:51.000,329,11162566,109565,0,1764084350,13861.776911629997,20.28944001000491,52991.51765136001 2025-11-25,15:25:52.000,329,11162630,109725,0,1764084351,13861.803856869992,20.310587400002987,52991.68534224001 2025-11-25,15:25:53.000,329,11162578,109245,0,1764084352,13861.790384250002,20.17665393000061,52991.73425208001 2025-11-25,15:25:54.000,329,11162689,109765,0,1764084353,13862.093518199988,20.169604800001252,52991.93687856 2025-11-25,15:25:55.000,329,11162644,109485,0,1764084354,13862.41686107999,20.06386785000359,52992.11155656 2025-11-25,15:25:56.000,329,11162559,109845,0,1764084355,13862.70652241,19.901737860003777,52992.265273200006 2025-11-25,15:25:57.000,329,11162648,109405,0,1764084356,13863.110701010002,19.669116570003098,52992.34911864 2025-11-25,15:25:58.000,329,11162595,109565,0,1764084357,13863.53508853999,19.358954850002192,52992.5098224 2025-11-25,15:25:59.000,329,11162551,109565,0,1764084358,13863.972948689996,19.105186170003435,52992.67052616001 2025-11-25,15:26:00.000,329,11162621,109565,0,1764084359,13864.195246919997,18.79502445000253,52992.83122992 2025-11-25,15:26:01.000,329,11162658,109645,0,1764084360,13864.323236809993,18.315683610002452,52992.92904960001 2025-11-25,15:26:02.000,329,11162626,109725,0,1764084361,13864.316500499997,17.808146249997662,52993.103727600006 2025-11-25,15:26:03.000,329,11162643,109765,0,1764084362,13864.208719540002,17.166675419997773,52993.11770184 2025-11-25,15:26:04.000,329,11162638,109645,0,1764084363,13864.073993339996,16.46176242000365,52993.17359880001 2025-11-25,15:26:05.000,329,11162544,109765,0,1764084364,13863.791068319995,15.637014209998597,52993.22949576 2025-11-25,15:26:06.000,329,11162544,109605,0,1764084365,13863.447516509994,476.87568837000435,52993.16661168 2025-11-25,15:26:07.000,329,11162588,109565,0,1764084366,13862.915348019997,14.318826900002023,52993.11071472 2025-11-25,15:26:08.000,329,11162483,110085,0,1764084367,13862.187826539994,13.719650849998288,52993.02686928001 2025-11-25,15:26:09.000,329,11162613,109485,0,1764084368,13861.52766816,13.028836110002885,52992.95001096 2025-11-25,15:26:10.000,329,11162528,109605,0,1764084369,13861.062862769999,12.408512670001073,52992.72642312 2025-11-25,15:26:11.000,329,11162651,109685,0,1764084370,13860.779937749998,473.3722707600027,52992.57270648001 2025-11-25,15:26:12.000,329,11162511,109925,0,1764084371,13860.503749039992,10.413608880000538,52992.377067119996 2025-11-25,15:26:13.000,329,11162520,109645,0,1764084372,13860.369022840001,9.34919025000272,52992.09059520001 2025-11-25,15:26:14.000,329,11162727,109565,0,1764084373,13860.375759149996,8.235427710002114,52991.79014904 2025-11-25,15:26:15.000,329,11162575,109565,0,1764084374,13860.672156790002,7.171009080004296,52991.48970288 2025-11-25,15:26:16.000,329,11162602,109645,0,1764084375,13861.05612645999,6.057246540003689,52991.22419232 2025-11-25,15:26:17.000,329,11162547,109605,0,1764084376,13861.39967826999,4.943484000003082,52990.94470752001 2025-11-25,15:26:18.000,329,11162578,109805,0,1764084377,13861.851011040002,3.8226723300031153,52990.567403040004 2025-11-25,15:26:19.000,329,11162663,109805,0,1764084378,13862.31581642999,2.539730670003337,52990.197085679996 2025-11-25,15:26:20.000,329,11162709,109405,0,1764084379,13862.693049789996,1.3131820499984315,52989.98048496 2025-11-25,15:26:21.000,329,11162537,109725,0,1764084380,13862.989447430002,0.16417386000102852,52989.694013039996 2025-11-25,15:26:22.000,329,11162543,109485,0,1764084381,13863.124173629993,-0.857949990000634,52989.30972144 2025-11-25,15:26:23.000,329,11162656,109285,0,1764084382,13863.319526619998,-1.8730247099956614,52988.98831392 2025-11-25,15:26:24.000,329,11162615,109525,0,1764084383,13863.366680789994,-2.5990850999951363,52988.673893520005 2025-11-25,15:26:25.000,329,11162564,109685,0,1764084384,13862.975974809997,-3.261703320000379,52988.39440872 2025-11-25,15:26:26.000,329,11162517,109325,0,1764084385,13862.214771779989,-3.9102232799996273,52988.04505272001 2025-11-25,15:26:27.000,329,11162580,109605,0,1764084386,13861.16390742,-4.565792369998235,52987.74460656 2025-11-25,15:26:28.000,329,11162580,109765,0,1764084387,13860.13998829999,456.53894831999787,52987.46512176 2025-11-25,15:26:29.000,329,11162637,109645,0,1764084388,13858.88029832999,-6.0179131499971845,52987.12275288 2025-11-25,15:26:30.000,329,11162586,109525,0,1764084389,13857.64081728999,-6.708727889999864,52986.80833248 2025-11-25,15:26:31.000,329,11162569,109805,0,1764084390,13856.158829089989,-7.159872209995228,52986.41006664 2025-11-25,15:26:32.000,329,11162577,109765,0,1764084391,13854.616214100002,-7.625114789996587,52986.02577504 2025-11-25,15:26:33.000,329,11162640,109245,0,1764084392,13853.019708629996,-7.935276509997493,52985.69738040001 2025-11-25,15:26:34.000,329,11162591,109685,0,1764084393,13851.261531719989,-8.358224309995421,52985.32706304 2025-11-25,15:26:35.000,329,11162725,109725,0,1764084394,13849.617872080002,-8.964449489998515,52984.865913120004 2025-11-25,15:26:36.000,329,11162589,109645,0,1764084395,13847.95400351,452.24602815000253,52984.52354424001 2025-11-25,15:26:37.000,329,11162596,109565,0,1764084396,13846.303607559988,-9.91608203999931,52984.097329920005 2025-11-25,15:26:38.000,329,11162527,109685,0,1764084397,13844.585848509996,-10.162801589998708,52983.643167120004 2025-11-25,15:26:39.000,329,11162526,109485,0,1764084398,13842.773781119999,-10.628044170000067,52983.34272096 2025-11-25,15:26:40.000,329,11162597,109885,0,1764084399,13841.291792919998,-11.114434139999503,52982.88855816 2025-11-25,15:26:41.000,329,11162560,109645,0,1764084400,13839.547088629995,-11.488038030001917,52982.53221504001 2025-11-25,15:26:42.000,329,11162624,109765,0,1764084401,13837.930374229989,-12.17885276999732,52982.133949200004 2025-11-25,15:26:43.000,329,11162576,109685,0,1764084402,13836.172197319996,-12.792127079999773,52981.77061896001 2025-11-25,15:26:44.000,329,11162599,109925,0,1764084403,13834.286030519994,-13.116387059999397,52981.37934024 2025-11-25,15:26:45.000,329,11162546,109605,0,1764084404,13832.30555538,-13.384253999996872,52981.02299712001 2025-11-25,15:26:46.000,329,11162602,109725,0,1764084405,13830.520433229998,-13.948184399996535,52980.6317184 2025-11-25,15:26:47.000,329,11162582,109285,0,1764084406,13828.68142059999,-14.526213060002192,52980.21947832 2025-11-25,15:26:48.000,329,11162671,109645,0,1764084407,13826.956925239989,-15.146536499996728,52979.80025112001 2025-11-25,15:26:49.000,329,11162634,109565,0,1764084408,13824.653107219994,-15.435550829999556,52979.29717848001 2025-11-25,15:26:50.000,329,11162607,109685,0,1764084409,13822.44359753999,445.8101724599983,52978.82205432001 2025-11-25,15:26:51.000,329,11162658,109605,0,1764084410,13820.17346107,-16.323741209998843,52978.346930160005 2025-11-25,15:26:52.000,329,11162606,109925,0,1764084411,13817.70797160999,-16.725541619998694,52977.89975448 2025-11-25,15:26:53.000,329,11162614,109685,0,1764084412,13815.25595477,-17.169636810001975,52977.35475912 2025-11-25,15:26:54.000,329,11162676,109845,0,1764084413,13813.127280809997,-17.529142439998395,52976.78181528001 2025-11-25,15:26:55.000,329,11162633,109765,0,1764084414,13810.789781239997,-17.48684766000224,52976.166948720005 2025-11-25,15:26:56.000,329,11162575,109605,0,1764084415,13808.748679309989,-17.240128109995567,52975.47522384 2025-11-25,15:26:57.000,329,11162649,109605,0,1764084416,13806.923139300001,-17.310619409996434,52974.74856336001 2025-11-25,15:26:58.000,329,11162620,109485,0,1764084417,13805.447887409995,-17.458651139997528,52974.04985136001 2025-11-25,15:26:59.000,329,11162669,109605,0,1764084418,13803.716655739998,-17.705370689996926,52973.35113936 2025-11-25,15:27:00.000,329,11162547,109925,0,1764084419,13802.598428279998,-17.937991979997605,52972.61050464 2025-11-25,15:27:01.000,329,11162597,109565,0,1764084420,13802.086468720001,-18.339792389997456,52971.91877976001 2025-11-25,15:27:02.000,329,11162648,109645,0,1764084421,13801.931533589996,-18.868477140000323,52971.206093520006 2025-11-25,15:27:03.000,329,11162596,109645,0,1764084422,13801.412837719989,-19.051754519998212,52970.45148456 2025-11-25,15:27:04.000,329,11162592,109525,0,1764084423,13800.948032330001,-19.277326679999533,52969.68988848001 2025-11-25,15:27:05.000,329,11162645,109605,0,1764084424,13800.974977569997,441.7851192300004,52968.92130528 2025-11-25,15:27:06.000,329,11162619,109525,0,1764084425,13800.840251369991,-20.419285739997576,52968.264516 2025-11-25,15:27:07.000,329,11162619,109285,0,1764084426,13800.550590039995,-21.03256005000003,52967.516894160006 2025-11-25,15:27:08.000,329,11162585,109605,0,1764084427,13800.139675129998,-21.56124479999562,52966.9020276 2025-11-25,15:27:09.000,329,11162582,109605,0,1764084428,13799.829804870002,-21.497802630001388,52966.11947016001 2025-11-25,15:27:10.000,329,11162640,109525,0,1764084429,13799.189855419994,-21.342721770000935,52965.46268088 2025-11-25,15:27:11.000,329,11162631,109725,0,1764084430,13798.725050029992,-21.638785229995847,52964.69409768 2025-11-25,15:27:12.000,329,11162677,109565,0,1764084431,13798.563378589992,-22.02648737999698,52963.91852736001 2025-11-25,15:27:13.000,329,11162576,109565,0,1764084432,13798.3680256,-22.125175199995283,52963.24077672 2025-11-25,15:27:14.000,329,11162685,109405,0,1764084433,13798.293926189996,-22.350747359996603,52962.583987440004 2025-11-25,15:27:15.000,329,11162623,109805,0,1764084434,13798.3680256,-22.787793420000526,52961.90623680001 2025-11-25,15:27:16.000,329,11162482,109645,0,1764084435,13798.778940509997,-23.316478169996117,52961.22848616 2025-11-25,15:27:17.000,329,11162621,109685,0,1764084436,13799.23700958999,-24.176472029997967,52960.690477920005 2025-11-25,15:27:18.000,329,11162580,109725,0,1764084437,13799.863486419992,-24.987121979997028,52959.99176592001 2025-11-25,15:27:19.000,329,11162664,109445,0,1764084438,13800.180092989998,-25.41711891000159,52959.45375768 2025-11-25,15:27:20.000,329,11162631,109445,0,1764084439,13800.45628169999,-25.903508880001027,52958.97863352 2025-11-25,15:27:21.000,329,11162573,109645,0,1764084440,13800.7257341,-26.36875145999511,52958.412676800006 2025-11-25,15:27:22.000,329,11162545,109445,0,1764084441,13801.224221039993,-26.911534469996695,52957.97248824 2025-11-25,15:27:23.000,329,11162525,109445,0,1764084442,13801.729444289995,-27.080713589995867,52957.4694156 2025-11-25,15:27:24.000,329,11162593,109845,0,1764084443,13801.90458835,-26.855141430001822,52957.00826568 2025-11-25,15:27:25.000,329,11162525,109485,0,1764084444,13801.67555380999,-26.46039015000133,52956.60999984001 2025-11-25,15:27:26.000,329,11162620,109405,0,1764084445,13801.244429969993,-26.06563887000084,52956.21872112 2025-11-25,15:27:27.000,329,11162685,109685,0,1764084446,13800.934559709996,-25.628592809996917,52955.73660984 2025-11-25,15:27:28.000,329,11162589,109765,0,1764084447,13800.47649062999,436.5053208600002,52955.29642128001 2025-11-25,15:27:29.000,329,11162556,109765,0,1764084448,13800.004948929993,-25.121055449999403,52954.92610392 2025-11-25,15:27:30.000,329,11162512,109605,0,1764084449,13799.735496529996,-25.20564500999899,52954.47892824001 2025-11-25,15:27:31.000,329,11162583,109645,0,1764084450,13799.20332804,436.2445030500021,52954.220404800006 2025-11-25,15:27:32.000,329,11162576,109725,0,1764084451,13799.250482209995,-26.171375819998502,52953.84310032 2025-11-25,15:27:33.000,329,11162606,109605,0,1764084452,13799.37847209999,-26.580225359997712,52953.549641280006 2025-11-25,15:27:34.000,329,11162627,109605,0,1764084453,13799.50646199,-26.798748389999673,52953.1723368 2025-11-25,15:27:35.000,329,11162655,109885,0,1764084454,13800.092520959988,-27.200548799999524,52952.92080048001 2025-11-25,15:27:36.000,329,11162564,109725,0,1764084455,13800.570798969995,-27.45431747999828,52952.56445736001 2025-11-25,15:27:37.000,329,11162639,109565,0,1764084456,13800.948032330001,-27.961854839995794,52952.31292104 2025-11-25,15:27:38.000,329,11162591,109605,0,1764084457,13801.305056759993,-28.61037480000232,52952.07535896 2025-11-25,15:27:39.000,329,11162576,109725,0,1764084458,13801.332001999988,-28.758406529996137,52951.71901584 2025-11-25,15:27:40.000,329,11162608,109685,0,1764084459,13801.332001999988,-29.406926489995385,52951.60722192001 2025-11-25,15:27:41.000,329,11162609,109565,0,1764084460,13801.61492701999,-30.36560816999554,52951.43254392 2025-11-25,15:27:42.000,329,11162653,109645,0,1764084461,13801.77659845999,-31.00002986999607,52951.37664696 2025-11-25,15:27:43.000,329,11162563,109645,0,1764084462,13801.62166333,430.4712655800031,52951.29280152001 2025-11-25,15:27:44.000,329,11162662,109845,0,1764084463,13801.028868050002,-31.45117418999871,52951.14607200001 2025-11-25,15:27:45.000,329,11162646,109805,0,1764084464,13800.449545389994,-32.05035023999517,52951.05523944001 2025-11-25,15:27:46.000,329,11162601,109565,0,1764084465,13799.937585829997,-32.72001758999977,52950.99235536 2025-11-25,15:27:47.000,329,11162679,109565,0,1764084466,13799.041656599999,-33.05837582999811,52950.95741976001 2025-11-25,15:27:48.000,329,11162536,109645,0,1764084467,13798.314135119996,-33.453127109998604,52950.88056144 2025-11-25,15:27:49.000,329,11162544,109925,0,1764084468,13797.525986849992,-33.74919057000079,52950.80370312 2025-11-25,15:27:50.000,329,11162584,109605,0,1764084469,13796.387550459993,-33.52361840999947,52950.75479328 2025-11-25,15:27:51.000,329,11162645,109685,0,1764084470,13794.939243809997,-33.34739016000094,52950.62203800001 2025-11-25,15:27:52.000,329,11162579,109525,0,1764084471,13793.255166309995,-33.3544392900003,52950.57312816001 2025-11-25,15:27:53.000,329,11162673,109845,0,1764084472,13791.820332279989,-33.403783199995814,52950.314604720006 2025-11-25,15:27:54.000,329,11162547,109525,0,1764084473,13790.80314946999,-33.389684939997096,52950.077042640005 2025-11-25,15:27:55.000,329,11162645,109725,0,1764084474,13789.40199698999,-33.46017623999796,52949.8883904 2025-11-25,15:27:56.000,329,11162612,109365,0,1764084475,13788.162515949989,-33.99591012000019,52949.6089056 2025-11-25,15:27:57.000,329,11162590,109605,0,1764084476,13786.889353359998,-34.721970509999665,52949.32243368 2025-11-25,15:27:58.000,329,11162662,109525,0,1764084477,13785.555563979993,-35.1096726600008,52949.01500040001 2025-11-25,15:27:59.000,329,11162632,109285,0,1764084478,13784.511435929999,-35.349343080000835,52948.67263152 2025-11-25,15:28:00.000,329,11162542,109565,0,1764084479,13783.352790609999,-35.532620459998725,52948.26039144 2025-11-25,15:28:01.000,329,11162724,109645,0,1764084480,13782.120045879994,-36.46310562000144,52947.93898392001 2025-11-25,15:28:02.000,329,11162581,109645,0,1764084481,13780.94792793999,-37.68260510999971,52947.58962792 2025-11-25,15:28:03.000,329,11162713,109405,0,1764084482,13780.186724909996,-38.77522026000224,52947.26822040001 2025-11-25,15:28:04.000,329,11162659,109645,0,1764084483,13778.75862719,-39.67750890000025,52946.93283864001 2025-11-25,15:28:05.000,329,11162715,109645,0,1764084484,13777.202539579994,-41.030941860000894,52946.63239248 2025-11-25,15:28:06.000,329,11162583,109445,0,1764084485,13775.484780530001,-41.77110050999909,52946.20617816 2025-11-25,15:28:07.000,329,11162684,109765,0,1764084486,13773.71986731,-42.299785260001954,52945.79393808 2025-11-25,15:28:08.000,329,11162562,109645,0,1764084487,13772.035789809997,-42.93420695999521,52945.3118268 2025-11-25,15:28:09.000,329,11162630,109925,0,1764084488,13769.812807509988,-43.43469519000064,52944.75285720001 2025-11-25,15:28:10.000,329,11162543,109685,0,1764084489,13767.74476034,417.60660333000124,52944.13100352001 2025-11-25,15:28:11.000,329,11162622,109805,0,1764084490,13765.905747709992,-44.06206776000181,52943.537098320005 2025-11-25,15:28:12.000,329,11162601,109525,0,1764084491,13763.911799949994,-43.99157646000094,52942.817424960005 2025-11-25,15:28:13.000,329,11162677,109725,0,1764084492,13762.133414110001,-44.16780470999947,52942.10473872 2025-11-25,15:28:14.000,329,11162703,109445,0,1764084493,13760.64468959999,-44.57665424999868,52941.39205248 2025-11-25,15:28:15.000,329,11162607,109645,0,1764084494,13759.34458176999,-45.140584649998345,52940.707314720006 2025-11-25,15:28:16.000,329,11162662,109725,0,1764084495,13757.579668549988,-45.53533592999884,52939.917770160006 2025-11-25,15:28:17.000,329,11162699,109485,0,1764084496,13755.69350175,-45.61992548999842,52939.08630288 2025-11-25,15:28:18.000,329,11162560,109605,0,1764084497,13753.861225430002,-45.93008720999933,52938.23387424001 2025-11-25,15:28:19.000,329,11162670,109765,0,1764084498,13751.860541359994,-46.40237892000005,52937.36048424 2025-11-25,15:28:20.000,329,11162582,109805,0,1764084499,13750.230354339998,-46.832375849997334,52936.515042720006 2025-11-25,15:28:21.000,329,11162594,110005,0,1764084500,13749.071709019998,-46.91696540999692,52935.64863984001 2025-11-25,15:28:22.000,329,11162602,109925,0,1764084501,13747.798546429993,415.0054743600049,52934.75428848 2025-11-25,15:28:23.000,329,11162514,109725,0,1764084502,13746.619692179993,-46.33188761999918,52933.96474392 2025-11-25,15:28:24.000,329,11162548,109565,0,1764084503,13745.764180809994,-46.35303500999726,52933.091353920005 2025-11-25,15:28:25.000,329,11162669,109885,0,1764084504,13745.380211139993,-46.4446736999962,52932.29482224001 2025-11-25,15:28:26.000,329,11162589,109765,0,1764084505,13745.002977780001,-46.775982809995185,52931.64502008001 2025-11-25,15:28:27.000,329,11162625,109565,0,1764084506,13744.585326559994,-46.88876888999948,52931.00220504001 2025-11-25,15:28:28.000,329,11162681,109685,0,1764084507,13744.49101821999,-46.62090195000201,52930.3244544 2025-11-25,15:28:29.000,329,11162723,109605,0,1764084508,13744.113784859997,-46.07811894000042,52929.70260072 2025-11-25,15:28:30.000,329,11162532,109685,0,1764084509,13743.803914600001,-45.61287635999906,52929.17856672001 2025-11-25,15:28:31.000,329,11162659,109525,0,1764084510,13743.648979469996,-45.493041149995406,52928.6475456 2025-11-25,15:28:32.000,329,11162586,109765,0,1764084511,13743.628770539995,-44.87976684000023,52928.21434416 2025-11-25,15:28:33.000,329,11162598,109485,0,1764084512,13744.457336669999,-43.512235620000865,52927.8090912 2025-11-25,15:28:34.000,329,11162685,109685,0,1764084513,13745.063604570001,-42.03896744999656,52927.36191552001 2025-11-25,15:28:35.000,329,11162617,109605,0,1764084514,13745.413892689998,-40.41766754999844,52926.97762392001 2025-11-25,15:28:36.000,329,11162578,109565,0,1764084515,13745.487992099988,-39.26865936000104,52926.73307472001 2025-11-25,15:28:37.000,329,11162656,109685,0,1764084516,13745.541882579993,-38.74702373999753,52926.54442248001 2025-11-25,15:28:38.000,329,11162617,109805,0,1764084517,13745.804598669994,-38.535549840002204,52926.47455128001 2025-11-25,15:28:39.000,329,11162624,109565,0,1764084518,13746.215513579991,-38.28883028999553,52926.31384752 2025-11-25,15:28:40.000,329,11162539,109525,0,1764084519,13746.505174910002,-37.8658824899976,52926.30686040001 2025-11-25,15:28:41.000,329,11162703,109685,0,1764084520,13746.619692179993,-37.160969489996205,52926.236989200006 2025-11-25,15:28:42.000,329,11162655,109645,0,1764084521,13746.821781479994,-36.87900429000001,52926.27891192001 2025-11-25,15:28:43.000,329,11162696,109565,0,1764084522,13747.19227852999,-36.8155621199985,52926.31384752 2025-11-25,15:28:44.000,329,11162622,109405,0,1764084523,13748.243142889994,-36.4701547500008,52926.341796 2025-11-25,15:28:45.000,329,11162744,109645,0,1764084524,13749.334425109999,-35.14491830999759,52926.39769296001 2025-11-25,15:28:46.000,329,11162596,109685,0,1764084525,13750.008056109997,-33.87607490999653,52926.36974448 2025-11-25,15:28:47.000,329,11162722,109725,0,1764084526,13750.311190059998,-33.171161909995135,52926.41865432 2025-11-25,15:28:48.000,329,11162621,109525,0,1764084527,13750.445916259989,-32.88919670999894,52926.55839672 2025-11-25,15:28:49.000,329,11162640,109565,0,1764084528,13750.964612129996,-33.29099711999879,52926.57935808 2025-11-25,15:28:50.000,329,11162628,109605,0,1764084529,13751.685397299989,-33.46722536999732,52926.67717776 2025-11-25,15:28:51.000,329,11162689,109685,0,1764084530,13752.06936696999,428.3353791900008,52926.83089440001 2025-11-25,15:28:52.000,329,11162600,109605,0,1764084531,13752.487018189997,-32.83985279999615,52926.99858528001 2025-11-25,15:28:53.000,329,11162652,109245,0,1764084532,13752.870987859998,-32.226578490000975,52927.075443600006 2025-11-25,15:28:54.000,329,11162565,109245,0,1764084533,13753.02592298999,-31.86002372999792,52927.13832768 2025-11-25,15:28:55.000,329,11162662,109925,0,1764084534,13753.160649189995,-31.782483299997693,52927.37588976 2025-11-25,15:28:56.000,329,11162705,109605,0,1764084535,13753.510937309991,-31.69084460999875,52927.508645040005 2025-11-25,15:28:57.000,329,11162577,109685,0,1764084536,13754.022896869988,-31.549862009997014,52927.73223288 2025-11-25,15:28:58.000,329,11162674,109965,0,1764084537,13754.54832904999,-30.978882479997992,52927.89992376 2025-11-25,15:28:59.000,329,11162675,109485,0,1764084538,13755.208487429998,-30.485443379999197,52928.130498720006 2025-11-25,15:29:00.000,329,11162555,109645,0,1764084539,13755.929272599991,-29.81577603000187,52928.347099440005 2025-11-25,15:29:01.000,329,11162704,109605,0,1764084540,13756.939719099995,-28.77955392000149,52928.52177744 2025-11-25,15:29:02.000,329,11162579,109725,0,1764084541,13757.404524489997,-27.778577459997905,52928.67549408001 2025-11-25,15:29:03.000,329,11162652,109645,0,1764084542,13758.118573349995,-27.186450540000806,52928.9270304 2025-11-25,15:29:04.000,329,11162649,109605,0,1764084543,13758.846094829998,-27.24284357999568,52929.255425040006 2025-11-25,15:29:05.000,329,11162590,109605,0,1764084544,13759.876750260002,-27.44726834999892,52929.639716640006 2025-11-25,15:29:06.000,329,11162537,109925,0,1764084545,13760.799624729996,-27.34153140000126,52929.9401628 2025-11-25,15:29:07.000,329,11162693,109605,0,1764084546,13762.106468869992,-27.130057499998657,52930.3244544 2025-11-25,15:29:08.000,329,11162690,109405,0,1764084547,13763.386367769992,-26.70006057000137,52930.68778464001 2025-11-25,15:29:09.000,329,11162618,109805,0,1764084548,13764.908773829993,-26.270063639996806,52931.09303760001 2025-11-25,15:29:10.000,329,11162569,109765,0,1764084549,13766.734313839996,-25.861214099997596,52931.52623904001 2025-11-25,15:29:11.000,329,11162649,109925,0,1764084550,13768.391446100002,-24.95892545999959,52931.966427600004 2025-11-25,15:29:12.000,329,11162705,109605,0,1764084551,13769.913852159989,-23.23893773999589,52932.31578360001 2025-11-25,15:29:13.000,329,11162629,109565,0,1764084552,13771.166805819994,439.76201892000245,52932.72802368001 2025-11-25,15:29:14.000,329,11162755,109565,0,1764084553,13772.51406781999,-21.244033949995355,52933.09834104 2025-11-25,15:29:15.000,329,11162597,109325,0,1764084554,13773.73333992999,-20.9902652699966,52933.61538792001 2025-11-25,15:29:16.000,329,11162673,109605,0,1764084555,13774.966084659995,-20.912724839996372,52934.097499200005 2025-11-25,15:29:17.000,329,11162632,109405,0,1764084556,13776.19882939,-20.98321613999724,52934.60755896 2025-11-25,15:29:18.000,329,11162574,109725,0,1764084557,13777.445046739995,-21.138296999997692,52935.13159296 2025-11-25,15:29:19.000,329,11162685,109405,0,1764084558,13778.85967184,-21.236984819995996,52935.57876864001 2025-11-25,15:29:20.000,329,11162566,109605,0,1764084559,13780.361868970002,-21.053707439998107,52936.02594432 2025-11-25,15:29:21.000,329,11162576,109725,0,1764084560,13781.837120859993,-20.51797355999588,52936.57093968 2025-11-25,15:29:22.000,329,11162643,109565,0,1764084561,13782.874512599992,-19.636832309995953,52936.997154000004 2025-11-25,15:29:23.000,329,11162587,109405,0,1764084562,13783.54814359999,-18.762740189995384,52937.42336832001 2025-11-25,15:29:24.000,329,11162566,109645,0,1764084563,13784.208301979997,-18.043728929995268,52937.96137656 2025-11-25,15:29:25.000,329,11162653,109565,0,1764084564,13784.65289844,-17.550289829996473,52938.36662952 2025-11-25,15:29:26.000,329,11162668,109685,0,1764084565,13785.164857999996,-17.331766800001787,52938.86970216 2025-11-25,15:29:27.000,329,11162524,109605,0,1764084566,13785.703762799989,-17.21898071999749,52939.32386496 2025-11-25,15:29:28.000,329,11162595,109525,0,1764084567,13786.08773246999,-16.79603291999956,52939.77802776 2025-11-25,15:29:29.000,329,11162624,109925,0,1764084568,13786.424547969997,445.3308316199982,52940.28808752 2025-11-25,15:29:30.000,329,11162656,109765,0,1764084569,13786.525592619997,445.84541811000236,52940.735263200004 2025-11-25,15:29:31.000,329,11162640,109645,0,1764084570,13786.633373579993,-15.527189519998501,52941.1544904 2025-11-25,15:29:32.000,329,11162539,109685,0,1764084571,13786.552537859992,-15.12538910999865,52941.58070472 2025-11-25,15:29:33.000,329,11162634,109885,0,1764084572,13786.680527750003,-14.71653956999944,52941.89512512 2025-11-25,15:29:34.000,329,11162616,109565,0,1764084573,13786.98366169999,-14.406377849998535,52942.29339096 2025-11-25,15:29:35.000,329,11162695,109685,0,1764084574,13787.32721350999,-14.103265259996988,52942.52396592001 2025-11-25,15:29:36.000,329,11162569,109645,0,1764084575,13787.758337350002,-13.757857889999286,52942.88729616001 2025-11-25,15:29:37.000,329,11162674,109565,0,1764084576,13788.149043329999,-13.39835225999559,52943.17376808001 2025-11-25,15:29:38.000,329,11162659,109925,0,1764084577,13788.923718979997,-13.09523967000132,52943.44626576 2025-11-25,15:29:39.000,329,11162683,109565,0,1764084578,13789.84659344999,-12.911962289996154,52943.80260888 2025-11-25,15:29:40.000,329,11162601,109605,0,1764084579,13790.648214339999,-12.707537520000187,52944.040170960005 2025-11-25,15:29:41.000,329,11162680,109845,0,1764084580,13791.449835229992,-12.573604049997812,52944.30568152 2025-11-25,15:29:42.000,329,11162589,109805,0,1764084581,13792.16388408999,449.40522875999886,52944.662024640005 2025-11-25,15:29:43.000,329,11162592,109685,0,1764084582,13792.803833539998,449.4827691899991,52944.93452232 2025-11-25,15:29:44.000,329,11162709,109645,0,1764084583,13793.38989251,-12.04491930000222,52945.2419556 2025-11-25,15:29:45.000,329,11162692,109565,0,1764084584,13794.070259819993,-11.755904969999392,52945.50746616 2025-11-25,15:29:46.000,329,11162569,109685,0,1764084585,13794.68326402999,-11.31885890999547,52945.6961184 2025-11-25,15:29:47.000,329,11162573,109805,0,1764084586,13795.329949789993,-11.001648059995205,52945.94765472001 2025-11-25,15:29:48.000,329,11162612,109645,0,1764084587,13796.037262339996,-10.430668529996183,52946.20617816 2025-11-25,15:29:49.000,329,11162648,109765,0,1764084588,13796.623321309999,-10.064113770000404,52946.36688192 2025-11-25,15:29:50.000,329,11162580,109925,0,1764084589,13797.411469580002,-9.782148569996934,52946.58348264 2025-11-25,15:29:51.000,329,11162588,109565,0,1764084590,13798.32087142999,-9.33100425000157,52946.890915920005 2025-11-25,15:29:52.000,329,11162525,109885,0,1764084591,13799.169646489994,-9.013793400001305,52947.058606800005 2025-11-25,15:29:53.000,329,11162566,109525,0,1764084592,13799.971267380002,-8.611992990001454,52947.32411736 2025-11-25,15:29:54.000,329,11162605,109525,0,1764084593,13801.035604359997,-8.05511172000115,52947.50578248001 2025-11-25,15:29:55.000,329,11162536,109685,0,1764084594,13801.86417049,-7.2233143799967365,52947.90404832 2025-11-25,15:29:56.000,329,11162672,109725,0,1764084595,13802.679263999999,-6.4338118199957535,52948.15558464001 2025-11-25,15:29:57.000,329,11162628,109605,0,1764084596,13803.22490511,-5.6513583900014055,52948.40712096 2025-11-25,15:29:58.000,329,11162572,109565,0,1764084597,13803.790755149988,-4.875954089999141,52948.65865728001 2025-11-25,15:29:59.000,329,11162721,109605,0,1764084598,13804.41723197999,-3.938419799997064,52948.952116320004 2025-11-25,15:30:00.000,329,11162659,109685,0,1764084599,13804.693420689997,-3.113671589999285,52949.26653672 2025-11-25,15:30:01.000,329,11162695,109485,0,1764084600,13805.084126669994,-2.3946603299991693,52949.55999576 2025-11-25,15:30:02.000,329,11162722,109685,0,1764084601,13805.54219575,-1.75318949999928,52949.89537752 2025-11-25,15:30:03.000,329,11162553,109485,0,1764084602,13805.804911840001,-1.1540134499955457,52950.195823680006 2025-11-25,15:30:04.000,329,11162573,109645,0,1764084603,13806.222563059993,-0.8086060799978441,52950.531205440006 2025-11-25,15:30:05.000,329,11162693,109325,0,1764084604,13806.81535833999,-0.30106872000033036,52950.747806160005 2025-11-25,15:30:06.000,329,11162722,109645,0,1764084605,13807.536143509999,0.17122299000038765,52951.10414928001 2025-11-25,15:30:07.000,329,11162651,109605,0,1764084606,13808.196301889991,0.6858094800045365,52951.36267272001 2025-11-25,15:30:08.000,329,11162641,109645,0,1764084607,13808.863196579994,1.186297710002691,52951.60722192001 2025-11-25,15:30:09.000,329,11162696,109645,0,1764084608,13809.631135919997,1.6374420299980557,52951.970552160004 2025-11-25,15:30:10.000,329,11162704,109565,0,1764084609,13810.47317466999,2.1943232999983593,52952.21510136 2025-11-25,15:30:11.000,329,11162630,109765,0,1764084610,13811.241114009994,2.807597610000812,52952.59939296 2025-11-25,15:30:12.000,329,11162632,109605,0,1764084611,13811.955162869992,3.5548053899983643,52952.927787600005 2025-11-25,15:30:13.000,329,11162679,109605,0,1764084612,13812.68942065999,466.42887771000096,52953.242208 2025-11-25,15:30:14.000,329,11162605,109685,0,1764084613,13813.167698669997,5.725937430004706,52953.61951248001 2025-11-25,15:30:15.000,329,11162636,109365,0,1764084614,13813.356315349993,7.0229773500032024,52954.101623760005 2025-11-25,15:30:16.000,329,11162588,109565,0,1764084615,13813.89522015,8.186083799999324,52954.3950828 2025-11-25,15:30:17.000,329,11162582,109565,0,1764084616,13814.386970779997,9.292797210000572,52954.870206960004 2025-11-25,15:30:18.000,329,11162685,109725,0,1764084617,13815.00671129999,10.22328237000329,52955.33834400001 2025-11-25,15:30:19.000,329,11162463,109805,0,1764084618,13815.700551230002,11.062128839999787,52955.81346816 2025-11-25,15:30:20.000,329,11162689,109565,0,1764084619,13816.380918539995,11.90097531000356,52956.2466696 2025-11-25,15:30:21.000,329,11162562,109765,0,1764084620,13817.209484669998,12.746870909999416,52956.784677840005 2025-11-25,15:30:22.000,329,11162676,109485,0,1764084621,13818.051523419992,13.57866825000383,52957.25980200001 2025-11-25,15:30:23.000,329,11162591,109645,0,1764084622,13818.84640799999,14.3399742900001,52957.790823120005 2025-11-25,15:30:24.000,329,11162635,109445,0,1764084623,13819.600874719988,14.960297730001912,52958.293895760005 2025-11-25,15:30:25.000,329,11162636,109765,0,1764084624,13820.395759300001,15.355049010002404,52958.7620328 2025-11-25,15:30:26.000,329,11162652,109605,0,1764084625,13821.32537007999,15.714554639998823,52959.25811832 2025-11-25,15:30:27.000,329,11162655,109565,0,1764084626,13822.234771929994,16.003568970001652,52959.8101008 2025-11-25,15:30:28.000,329,11162660,109565,0,1764084627,13823.076810680002,16.377172860004066,52960.355096160005 2025-11-25,15:30:29.000,329,11162625,109805,0,1764084628,13823.952530980001,16.764875009997922,52960.92105288001 2025-11-25,15:30:30.000,329,11162514,109405,0,1764084629,13824.72047031999,17.046840210001392,52961.45207400001 2025-11-25,15:30:31.000,329,11162562,109605,0,1764084630,13825.394101320002,17.30060889000015,52962.07392768001 2025-11-25,15:30:32.000,329,11162600,109765,0,1764084631,13825.953215049994,17.57552496000426,52962.535077600005 2025-11-25,15:30:33.000,329,11162624,109925,0,1764084632,13826.620109739997,17.70945842999936,52963.08007296001 2025-11-25,15:30:34.000,329,11162638,109565,0,1764084633,13827.28026811999,17.942079720000038,52963.70192664001 2025-11-25,15:30:35.000,329,11162610,109885,0,1764084634,13827.940426499998,18.357978389998607,52964.21897352 2025-11-25,15:30:36.000,329,11162699,109805,0,1764084635,13828.60058487999,18.78092619000381,52964.763968880005 2025-11-25,15:30:37.000,329,11162726,110005,0,1764084636,13829.024972409992,19.521084840002004,52965.24608016 2025-11-25,15:30:38.000,329,11162656,109765,0,1764084637,13829.402205769999,20.45861913000408,52965.79806264 2025-11-25,15:30:39.000,329,11162604,109525,0,1764084638,13830.021946289991,21.389104289999523,52966.322096640004 2025-11-25,15:30:40.000,329,11162588,109725,0,1764084639,13830.709049909994,22.242049020002014,52966.92298896 2025-11-25,15:30:41.000,329,11162546,109685,0,1764084640,13831.625188069993,23.116141140002583,52967.495932800004 2025-11-25,15:30:42.000,329,11162659,109725,0,1764084641,13832.527853610001,24.16646151000168,52968.117786480005 2025-11-25,15:30:43.000,329,11162692,109925,0,1764084642,13833.37662866999,25.153339709999273,52968.837459840004 2025-11-25,15:30:44.000,329,11162596,109605,0,1764084643,13834.131095389988,26.217758340004366,52969.48027488001 2025-11-25,15:30:45.000,329,11162588,109685,0,1764084644,13834.905771040001,27.211685670001316,52970.26283232 2025-11-25,15:30:46.000,329,11162691,109605,0,1764084645,13835.444675839994,28.099876050000603,52970.98250568 2025-11-25,15:30:47.000,329,11162589,109565,0,1764084646,13836.104834220001,29.03036121000332,52971.68121768001 2025-11-25,15:30:48.000,329,11162603,109765,0,1764084647,13836.704365809994,30.08773071000178,52972.407878160004 2025-11-25,15:30:49.000,329,11162584,109565,0,1764084648,13837.07486285999,30.919528049998917,52973.17646136 2025-11-25,15:30:50.000,329,11162673,109845,0,1764084649,13837.404942050001,31.49050757999794,52973.81228928001 2025-11-25,15:30:51.000,329,11162622,109725,0,1764084650,13837.728284929988,31.93460277000122,52974.51100128001 2025-11-25,15:30:52.000,329,11162689,109485,0,1764084651,13837.97079208999,32.026241460000165,52975.22368752001 2025-11-25,15:30:53.000,329,11162568,109845,0,1764084652,13838.13246352999,31.962799289998657,52976.01323208 2025-11-25,15:30:54.000,329,11162630,109525,0,1764084653,13838.46254272,31.871160599999712,52976.74687968 2025-11-25,15:30:55.000,329,11162660,109685,0,1764084654,13838.812830839997,31.821816690004198,52977.438604560004 2025-11-25,15:30:56.000,329,11162517,109765,0,1764084655,13839.37868088,31.807718429998204,52978.12334232001 2025-11-25,15:30:57.000,329,11162636,109765,0,1764084656,13840.146620219988,31.673784960003104,52978.73820888 2025-11-25,15:30:58.000,329,11162647,109325,0,1764084657,13840.79330597999,31.65263756999775,52979.38801104 2025-11-25,15:30:59.000,329,11162598,109525,0,1764084658,13841.581454249994,31.5750971400048,52979.96794200001 2025-11-25,15:31:00.000,329,11162679,109765,0,1764084659,13842.457174549992,31.434114540003065,52980.48498888 2025-11-25,15:31:01.000,329,11162582,109605,0,1764084660,13843.326158539996,31.35657411000284,52981.14177816001 2025-11-25,15:31:02.000,329,11162698,109845,0,1764084661,13843.972844299999,31.208542380001745,52981.80555456 2025-11-25,15:31:03.000,329,11162621,109605,0,1764084662,13844.55890327,31.1169036900028,52982.41343400001 2025-11-25,15:31:04.000,329,11162646,109685,0,1764084663,13845.192116409999,31.06755978000001,52983.04926192 2025-11-25,15:31:05.000,329,11162571,109645,0,1764084664,13845.845538479996,31.06051065000065,52983.65015424 2025-11-25,15:31:06.000,329,11162677,109885,0,1764084665,13846.269926009998,31.24378802999854,52984.32091776 2025-11-25,15:31:07.000,329,11162694,109565,0,1764084666,13846.660631989995,31.546900620000088,52984.95674568001 2025-11-25,15:31:08.000,329,11162675,109645,0,1764084667,13847.105228449997,31.786571040000126,52985.58558648 2025-11-25,15:31:09.000,329,11162713,109765,0,1764084668,13847.698023729994,32.11788014999911,52986.1864788 2025-11-25,15:31:10.000,329,11162681,109405,0,1764084669,13848.405336279997,32.5126314299996,52986.79435824 2025-11-25,15:31:11.000,329,11162717,109405,0,1764084670,13848.977922629994,33.32328137999866,52987.500057360005 2025-11-25,15:31:12.000,329,11162690,109605,0,1764084671,13849.301265509996,33.97180133999791,52988.121911040005 2025-11-25,15:31:13.000,329,11162648,109605,0,1764084672,13849.584190529997,34.40884740000183,52988.68786776001 2025-11-25,15:31:14.000,329,11162682,109765,0,1764084673,13849.698707800002,34.77540216000489,52989.414528240006 2025-11-25,15:31:15.000,329,11162716,109685,0,1764084674,13849.860379239988,34.67671433999931,52990.05734328001 2025-11-25,15:31:16.000,329,11162624,109725,0,1764084675,13849.927742339998,34.345405230000324,52990.71413256 2025-11-25,15:31:17.000,329,11162665,109845,0,1764084676,13849.921006029988,33.90131004000432,52991.33598624 2025-11-25,15:31:18.000,329,11162547,109765,0,1764084677,13850.082677469989,33.478362239999115,52991.89495584 2025-11-25,15:31:19.000,329,11162574,109765,0,1764084678,13850.48685606999,33.288035730001866,52992.38405424001 2025-11-25,15:31:20.000,329,11162647,109605,0,1764084679,13850.480119759995,33.05541444000119,52992.92904960001 2025-11-25,15:31:21.000,329,11162725,109685,0,1764084680,13850.217403669994,32.850989669997944,52993.39718664 2025-11-25,15:31:22.000,329,11162600,109605,0,1764084681,13849.806488759998,32.470336650003446,52993.86532368001 2025-11-25,15:31:23.000,329,11162649,109765,0,1764084682,13849.301265509996,31.88525885999843,52994.291538 2025-11-25,15:31:24.000,329,11162666,109605,0,1764084683,13848.802778569989,31.264935420003894,52994.68980384 2025-11-25,15:31:25.000,329,11162713,109685,0,1764084684,13848.620898200003,30.94067544000427,52995.00422424 2025-11-25,15:31:26.000,329,11162638,109725,0,1764084685,13848.06852077999,30.679857629998878,52995.37454160001 2025-11-25,15:31:27.000,329,11162748,109845,0,1764084686,13847.70476003999,30.411990690001403,52995.66101352001 2025-11-25,15:31:28.000,329,11162618,109685,0,1764084687,13847.388153469998,30.228713310003513,52995.90556272001 2025-11-25,15:31:29.000,329,11162615,109805,0,1764084688,13847.489198119998,29.735274210004718,52996.09421496001 2025-11-25,15:31:30.000,329,11162618,109765,0,1764084689,13847.516143359993,29.22773684999993,52996.35972552001 2025-11-25,15:31:31.000,329,11162621,109765,0,1764084690,13847.738441589994,28.81888731000072,52996.485493680004 2025-11-25,15:31:32.000,329,11162591,109725,0,1764084691,13848.189774359991,28.29020255999785,52996.66715880001 2025-11-25,15:31:33.000,329,11162638,109605,0,1764084692,13848.506380929997,27.81791085000441,52996.91869512 2025-11-25,15:31:34.000,329,11162715,109805,0,1764084693,13848.796042259994,27.2962752300009,52997.177218560006 2025-11-25,15:31:35.000,329,11162588,110165,0,1764084694,13849.16653930999,26.739393960000598,52997.344909440006 2025-11-25,15:31:36.000,329,11162577,109645,0,1764084695,13849.388837539991,26.563165710002067,52997.65234272001 2025-11-25,15:31:37.000,329,11162643,109565,0,1764084696,13849.772807209993,26.224807470003725,52997.827020720004 2025-11-25,15:31:38.000,329,11162605,109765,0,1764084697,13850.069204849999,25.84415445000195,52998.10650552001 2025-11-25,15:31:39.000,329,11162709,109885,0,1764084698,13850.3723388,25.20973275000142,52998.38599032 2025-11-25,15:31:40.000,329,11162675,109645,0,1764084699,13850.742835849996,24.723342780001985,52998.67246224 2025-11-25,15:31:41.000,329,11162662,109565,0,1764084700,13851.153750759993,24.673998869999195,52998.9379728 2025-11-25,15:31:42.000,329,11162576,109325,0,1764084701,13851.315422199994,24.533016270004737,52999.22444472 2025-11-25,15:31:43.000,329,11162569,109805,0,1764084702,13851.578138289995,24.152363250002963,52999.44803256001 2025-11-25,15:31:44.000,329,11162597,109605,0,1764084703,13851.79370021,23.926791090001643,52999.76245296001 2025-11-25,15:31:45.000,329,11162695,109725,0,1764084704,13852.170933569992,23.658924150004168,53000.03495064 2025-11-25,15:31:46.000,329,11162645,109725,0,1764084705,13852.58184847999,23.17253418000473,53000.174693040004 2025-11-25,15:31:47.000,329,11162674,109765,0,1764084706,13853.080335419996,22.94696202000341,53000.52404904001 2025-11-25,15:31:48.000,329,11162689,109645,0,1764084707,13853.666394389998,22.996305929998925,53000.73366264 2025-11-25,15:31:49.000,329,11162593,109605,0,1764084708,13854.11099085,23.292369390001113,53000.93628912001 2025-11-25,15:31:50.000,329,11162735,109485,0,1764084709,13854.353498010001,23.285320260001754,53001.1389156 2025-11-25,15:31:51.000,329,11162622,109765,0,1764084710,13854.441070039997,22.982207670000207,53001.32756784 2025-11-25,15:31:52.000,329,11162609,109645,0,1764084711,13854.420861109997,22.31254032000288,53001.55814280001 2025-11-25,15:31:53.000,329,11162695,109565,0,1764084712,13854.508433139992,21.5230377600019,53001.816666239996 2025-11-25,15:31:54.000,329,11162621,109485,0,1764084713,13854.609477789993,20.804026500001783,53002.00531848 2025-11-25,15:31:55.000,329,11162711,109845,0,1764084714,13855.12143734999,20.04976959000487,53002.19397072 2025-11-25,15:31:56.000,329,11162600,109645,0,1764084715,13855.559297499996,19.330758330004755,53002.41057144 2025-11-25,15:31:57.000,329,11162681,109765,0,1764084716,13856.084729679998,18.78797532000317,53002.56428808001 2025-11-25,15:31:58.000,329,11162670,109525,0,1764084717,13856.785305919992,18.34388012999989,53002.73197896001 2025-11-25,15:31:59.000,329,11162620,109565,0,1764084718,13857.405046439999,18.28043795999838,53002.8856956 2025-11-25,15:32:00.000,329,11162601,109685,0,1764084719,13857.72838932,18.11830796999857,53003.11627056001 2025-11-25,15:32:01.000,329,11162644,109565,0,1764084720,13858.240348879997,17.906834070003242,53003.2699872 2025-11-25,15:32:02.000,329,11162624,109925,0,1764084721,13858.73883581999,17.667163650003204,53003.46562656 2025-11-25,15:32:03.000,329,11162600,109725,0,1764084722,13859.405730509992,17.40634583999781,53003.61934320001 2025-11-25,15:32:04.000,329,11162584,109805,0,1764084723,13859.85706327999,478.99747650000063,53003.92677648001 2025-11-25,15:32:05.000,329,11162631,109805,0,1764084724,13860.254505569996,16.680285449998337,53004.08748024 2025-11-25,15:32:06.000,329,11162640,109725,0,1764084725,13860.625002619992,16.793071530002635,53004.29709384 2025-11-25,15:32:07.000,329,11162699,109805,0,1764084726,13860.759728819998,16.997496299998602,53004.50670744001 2025-11-25,15:32:08.000,329,11162672,109485,0,1764084727,13860.860773469998,17.032741950002674,53004.64644984001 2025-11-25,15:32:09.000,329,11162573,109725,0,1764084728,13860.867509779993,17.307658019999508,53004.79317936001 2025-11-25,15:32:10.000,329,11162637,109565,0,1764084729,13860.726047269993,17.801097119998303,53005.02375432 2025-11-25,15:32:11.000,329,11162606,109685,0,1764084730,13860.678893099997,17.772900600000867,53005.21240656 2025-11-25,15:32:12.000,329,11162546,109925,0,1764084731,13860.739519889998,17.75880234000215,53005.491891360005 2025-11-25,15:32:13.000,329,11162673,109685,0,1764084732,13860.800146679998,17.667163650003204,53005.62464664 2025-11-25,15:32:14.000,329,11162597,109605,0,1764084733,13860.806882989993,17.63896712999849,53005.79932464001 2025-11-25,15:32:15.000,329,11162626,109565,0,1764084734,13860.618266309997,17.448640620001242,53005.96701552001 2025-11-25,15:32:16.000,329,11162667,109525,0,1764084735,13860.483540109992,17.166675419997773,53006.08579656001 2025-11-25,15:32:17.000,329,11162616,109405,0,1764084736,13860.133251989995,16.581597630000033,53006.15566776001 2025-11-25,15:32:18.000,329,11162651,109925,0,1764084737,13859.850326969994,15.947175929999503,53006.428165440004 2025-11-25,15:32:19.000,329,11162641,109925,0,1764084738,13859.513511470002,15.044887290001498,53006.47707528 2025-11-25,15:32:20.000,329,11162617,109685,0,1764084739,13859.250795380001,14.424563849999686,53006.5539336 2025-11-25,15:32:21.000,329,11162607,109485,0,1764084740,13858.80619892,13.93817388000025,53006.6238048 2025-11-25,15:32:22.000,329,11162616,109765,0,1764084741,13858.172985780002,13.289653920001001,53006.60983056001 2025-11-25,15:32:23.000,329,11162636,109565,0,1764084742,13857.236638689988,12.52834788000473,53006.567907840006 2025-11-25,15:32:24.000,329,11162699,109525,0,1764084743,13856.3676547,11.541469679999864,53006.50502376 2025-11-25,15:32:25.000,329,11162630,109925,0,1764084744,13855.518879639996,10.688524950004648,53006.4840624 2025-11-25,15:32:26.000,329,11162737,109565,0,1764084745,13854.515169450002,10.35016670999903,53006.30239728001 2025-11-25,15:32:27.000,329,11162671,109765,0,1764084746,13853.518195569988,9.701646749999782,53006.19060336 2025-11-25,15:32:28.000,329,11162631,109605,0,1764084747,13852.393231799993,9.13066722000076,53005.89015720001 2025-11-25,15:32:29.000,329,11162601,109925,0,1764084748,13851.153750759993,8.383459440003207,53005.62464664 2025-11-25,15:32:30.000,329,11162621,109925,0,1764084749,13850.29150308,7.50231819000328,53005.34516184001 2025-11-25,15:32:31.000,329,11162611,109725,0,1764084750,13849.301265509996,6.741012149999733,53005.058689920006 2025-11-25,15:32:32.000,329,11162644,109645,0,1764084751,13848.189774359991,5.937411330000032,53004.64644984001 2025-11-25,15:32:33.000,329,11162505,109805,0,1764084752,13847.064810589996,5.028073560002667,53004.38093928001 2025-11-25,15:32:34.000,329,11162598,109565,0,1764084753,13845.919637890001,4.111686659998668,53003.92677648001 2025-11-25,15:32:35.000,329,11162582,109805,0,1764084754,13844.801410430002,3.32923323000432,53003.549472000006 2025-11-25,15:32:36.000,329,11162658,109285,0,1764084755,13843.548456769997,2.6736641399984364,53003.095309200005 2025-11-25,15:32:37.000,329,11162625,109725,0,1764084756,13842.221403700001,1.975800270003674,53002.61319792001 2025-11-25,15:32:38.000,329,11162642,109645,0,1764084757,13841.136857789992,1.1933468400020502,53002.17999648001 2025-11-25,15:32:39.000,329,11162645,109765,0,1764084758,13839.890640439997,0.9466272900026524,53001.61403976 2025-11-25,15:32:40.000,329,11162603,109405,0,1764084759,13838.563587370001,1.0171185900035198,53001.17385120001 2025-11-25,15:32:41.000,329,11162687,109765,0,1764084760,13837.357787879992,0.7774481700034812,53000.51706192 2025-11-25,15:32:42.000,329,11162658,109765,0,1764084761,13836.151988389996,0.37564776000363054,53000.08386048 2025-11-25,15:32:43.000,329,11162677,109605,0,1764084762,13835.202168679993,-0.15303698999923654,52999.44104544 2025-11-25,15:32:44.000,329,11162651,109685,0,1764084763,13834.286030519994,-0.5054934899962973,52998.8681016 2025-11-25,15:32:45.000,329,11162642,109605,0,1764084764,13833.2621114,-0.9284412900015013,52998.35804184 2025-11-25,15:32:46.000,329,11162631,109525,0,1764084765,13832.332500619996,-1.3513890899994294,52997.80605936 2025-11-25,15:32:47.000,329,11162705,109765,0,1764084766,13831.692551169988,-1.6192560299969045,52997.23311552 2025-11-25,15:32:48.000,329,11162600,109525,0,1764084767,13831.00544755,-1.908270359999733,52996.79991408 2025-11-25,15:32:49.000,329,11162696,109565,0,1764084768,13830.325080239993,-2.5567903199989814,52996.268892960004 2025-11-25,15:32:50.000,329,11162665,109725,0,1764084769,13829.981528429991,-2.4440042400019593,52995.62607792 2025-11-25,15:32:51.000,329,11162659,109645,0,1764084770,13829.442623629999,-2.0422038300021086,52995.08806968001 2025-11-25,15:32:52.000,329,11162625,109565,0,1764084771,13828.863300969992,-2.014007309997396,52994.50813872 2025-11-25,15:32:53.000,329,11162648,109405,0,1764084772,13828.371550339994,-2.1972846899952856,52993.991091840006 2025-11-25,15:32:54.000,329,11162603,109765,0,1764084773,13828.007789599993,-2.3030216400002246,52993.56487752 2025-11-25,15:32:55.000,329,11162622,109645,0,1764084774,13827.623819929991,-2.733018569997512,52993.068792 2025-11-25,15:32:56.000,329,11162638,109605,0,1764084775,13827.16575085,-3.1982611499988707,52992.67052616001 2025-11-25,15:32:57.000,329,11162754,109845,0,1764084776,13826.687472839993,-3.318096359995252,52992.146492160005 2025-11-25,15:32:58.000,329,11162739,109645,0,1764084777,13826.074468629995,-3.332194620001246,52991.74822632 2025-11-25,15:32:59.000,329,11162619,109565,0,1764084778,13825.468200729993,-3.3462928799999645,52991.32899912001 2025-11-25,15:33:00.000,329,11162732,109765,0,1764084779,13824.599216739989,-3.466128089996346,52990.83990072 2025-11-25,15:33:01.000,329,11162672,109605,0,1764084780,13823.945794669991,-3.522521129998495,52990.46259624001 2025-11-25,15:33:02.000,329,11162567,109805,0,1764084781,13823.144173779998,-2.9233450800020364,52990.11324024 2025-11-25,15:33:03.000,329,11162650,109925,0,1764084782,13822.174145139994,-2.5074464099961915,52989.70798728 2025-11-25,15:33:04.000,329,11162610,109765,0,1764084783,13821.10980816,-2.3100707699995837,52989.28177296 2025-11-25,15:33:05.000,329,11162662,109765,0,1764084784,13820.099361659995,-2.1972846899952856,52988.86953288 2025-11-25,15:33:06.000,329,11162737,109685,0,1764084785,13819.392049109993,-2.1479407799997716,52988.36646024 2025-11-25,15:33:07.000,329,11162671,109565,0,1764084786,13818.718418109995,-2.2536777299974347,52988.0380656 2025-11-25,15:33:08.000,329,11162661,109685,0,1764084787,13818.294030579993,-2.5144955399955506,52987.667748240005 2025-11-25,15:33:09.000,329,11162547,109485,0,1764084788,13818.139095450002,-2.895148559997324,52987.20659832001 2025-11-25,15:33:10.000,329,11162679,109645,0,1764084789,13818.206458549997,-2.8669520399998873,52986.86422944 2025-11-25,15:33:11.000,329,11162633,109805,0,1764084790,13817.701235299995,-2.331218159997661,52986.40307952 2025-11-25,15:33:12.000,329,11162710,109565,0,1764084791,13817.49240969,-2.260726859996794,52985.99782656 2025-11-25,15:33:13.000,329,11162710,109645,0,1764084792,13817.330738249999,-2.1479407799997716,52985.6624448 2025-11-25,15:33:14.000,329,11162651,109765,0,1764084793,13817.499145999995,-2.014007309997396,52985.39693424 2025-11-25,15:33:15.000,329,11162667,109765,0,1764084794,13817.196012049993,-1.4077821300015785,52985.08251384 2025-11-25,15:33:16.000,329,11162623,109765,0,1764084795,13816.097993519994,-0.7874586899997666,52984.698222240004 2025-11-25,15:33:17.000,329,11162586,109805,0,1764084796,13815.437835140001,-0.4702478399995016,52984.362840480004 2025-11-25,15:33:18.000,329,11162610,109725,0,1764084797,13814.94608450999,-0.491395229997579,52984.048420080006 2025-11-25,15:33:19.000,329,11162688,109885,0,1764084798,13814.413916019992,-0.8156552099972032,52983.78290952001 2025-11-25,15:33:20.000,329,11162605,109725,0,1764084799,13814.09057313999,-1.3020451799966395,52983.5313732 2025-11-25,15:33:21.000,329,11162682,109845,0,1764084800,13814.05015527999,-1.541715599996678,52983.161055840006 2025-11-25,15:33:22.000,329,11162662,109765,0,1764084801,13814.211826719991,-1.541715599996678,52982.88157104 2025-11-25,15:33:23.000,329,11162605,109525,0,1764084802,13814.481279120002,-1.3654873499981477,52982.56715064 2025-11-25,15:33:24.000,329,11162626,109805,0,1764084803,13814.878721409994,-0.9002447699967888,52982.36452416001 2025-11-25,15:33:25.000,329,11162628,109645,0,1764084804,13815.390680969991,-0.5125426199956564,52982.02914240001 2025-11-25,15:33:26.000,329,11162687,109685,0,1764084805,13816.14514768999,-0.0825456899983692,52981.8544644 2025-11-25,15:33:27.000,329,11162697,109525,0,1764084806,13817.135385259993,0.8831851200011442,52981.62388944001 2025-11-25,15:33:28.000,329,11162556,109405,0,1764084807,13817.984160319997,1.9053089700028067,52981.56799248 2025-11-25,15:33:29.000,329,11162687,109445,0,1764084808,13818.54327404999,2.6666150099990773,52981.47715992001 2025-11-25,15:33:30.000,329,11162683,109725,0,1764084809,13818.422020469989,3.590051040002436,52981.365366000005 2025-11-25,15:33:31.000,329,11162614,109965,0,1764084810,13817.943742459996,4.710862710002402,52981.26754632001 2025-11-25,15:33:32.000,329,11162676,109525,0,1764084811,13817.66755374999,467.3734611300024,52981.23261072 2025-11-25,15:33:33.000,329,11162696,109925,0,1764084812,13817.53282755,5.683642650001275,52981.23959784001 2025-11-25,15:33:34.000,329,11162595,109565,0,1764084813,13817.559772789995,5.599053090001689,52981.16972664001 2025-11-25,15:33:35.000,329,11162675,109765,0,1764084814,13817.788807329991,5.267743980002706,52981.20466224 2025-11-25,15:33:36.000,329,11162641,109765,0,1764084815,13818.307503199998,5.331186150004214,52981.21164936 2025-11-25,15:33:37.000,329,11162611,109525,0,1764084816,13818.597164529994,5.669544390002557,52981.1557524 2025-11-25,15:33:38.000,329,11162630,109685,0,1764084817,13818.482647259989,5.8739691599985235,52981.260559199996 2025-11-25,15:33:39.000,329,11162675,109765,0,1764084818,13818.738627039995,5.909214810002595,52981.21164936 2025-11-25,15:33:40.000,329,11162592,109765,0,1764084819,13819.445939589998,6.40970304000075,52981.21164936 2025-11-25,15:33:41.000,329,11162542,109605,0,1764084820,13819.398785420002,7.650349920004373,52981.23261072 2025-11-25,15:33:42.000,329,11162592,109485,0,1764084821,13819.028288369991,8.616080730003887,52981.23261072 2025-11-25,15:33:43.000,329,11162620,109685,0,1764084822,13818.550010359999,8.975586360000307,52981.20466224 2025-11-25,15:33:44.000,329,11162695,109765,0,1764084823,13818.469174639999,9.17296200000419,52981.1557524 2025-11-25,15:33:45.000,329,11162604,109645,0,1764084824,13818.273821649993,9.560664149998047,52981.28152056 2025-11-25,15:33:46.000,329,11162618,109845,0,1764084825,13817.8359615,9.391485029998876,52981.28850768001 2025-11-25,15:33:47.000,329,11162607,109565,0,1764084826,13817.53282755,9.17296200000419,52981.428250079996 2025-11-25,15:33:48.000,329,11162609,109565,0,1764084827,13817.77533471,9.010832010004378,52981.365366000005 2025-11-25,15:33:49.000,329,11162555,109765,0,1764084828,13818.388338919998,9.039028530001815,52981.414275840005 2025-11-25,15:33:50.000,329,11162609,109885,0,1764084829,13819.102387779996,471.05310699000256,52981.512095520004 2025-11-25,15:33:51.000,329,11162585,109725,0,1764084830,13819.237113980002,471.36326871000347,52981.651837920006 2025-11-25,15:33:52.000,329,11162748,109565,0,1764084831,13819.237113980002,472.20211517999996,52981.749657600005 2025-11-25,15:33:53.000,329,11162648,109565,0,1764084832,13819.264059219997,10.829507549999107,52981.82651592 2025-11-25,15:33:54.000,329,11162605,109725,0,1764084833,13819.587402099998,11.076227099998505,52981.95228408 2025-11-25,15:33:55.000,329,11162675,109605,0,1764084834,13820.12630689999,11.738845320003747,52982.17587192001 2025-11-25,15:33:56.000,329,11162534,109285,0,1764084835,13820.281242029996,12.591790049998963,52982.301640080004 2025-11-25,15:33:57.000,329,11162658,109685,0,1764084836,13820.12630689999,13.818338670003868,52982.45535672 2025-11-25,15:33:58.000,329,11162710,109605,0,1764084837,13820.079152729995,14.424563849999686,52982.539202160006 2025-11-25,15:33:59.000,329,11162620,109565,0,1764084838,13820.341868819996,14.579644710000139,52982.71388016 2025-11-25,15:34:00.000,329,11162611,109885,0,1764084839,13820.476595020002,14.39636733000225,52982.94445512001 2025-11-25,15:34:01.000,329,11162718,109645,0,1764084840,13820.671948009993,14.248335600001155,52983.15406872001 2025-11-25,15:34:02.000,329,11162632,109485,0,1764084841,13821.10980816,14.290630380004586,52983.34970808001 2025-11-25,15:34:03.000,329,11162642,109725,0,1764084842,13821.22432542999,14.861609910003608,52983.643167120004 2025-11-25,15:34:04.000,329,11162663,109685,0,1764084843,13820.793201589993,15.524228130001575,52983.81784512 2025-11-25,15:34:05.000,329,11162730,109565,0,1764084844,13820.658475390002,15.848488110001199,52984.048420080006 2025-11-25,15:34:06.000,329,11162685,109525,0,1764084845,13820.793201589993,478.102236990002,52984.29296928 2025-11-25,15:34:07.000,329,11162676,109925,0,1764084846,13821.0693903,16.405369380001503,52984.60738968 2025-11-25,15:34:08.000,329,11162548,109645,0,1764084847,13821.460096279996,16.581597630000033,52984.85193888 2025-11-25,15:34:09.000,329,11162615,109325,0,1764084848,13821.904692739998,17.201921070001845,52985.0685396 2025-11-25,15:34:10.000,329,11162622,109685,0,1764084849,13822.140463589989,17.63896712999849,52985.40392136 2025-11-25,15:34:11.000,329,11162704,109565,0,1764084850,13822.40991599,17.836342770002375,52985.64148344 2025-11-25,15:34:12.000,329,11162715,109565,0,1764084851,13822.935348170002,18.14650449000328,52985.9768652 2025-11-25,15:34:13.000,329,11162685,109765,0,1764084852,13823.339526769989,18.597648809998645,52986.375131040004 2025-11-25,15:34:14.000,329,11162623,109685,0,1764084853,13823.73023275,19.01354748000449,52986.67557720001 2025-11-25,15:34:15.000,329,11162557,109765,0,1764084854,13824.080520869997,19.38715136999963,52986.98999760001 2025-11-25,15:34:16.000,329,11162693,109765,0,1764084855,13824.605953049999,19.866492209999706,52987.381276320004 2025-11-25,15:34:17.000,329,11162688,109565,0,1764084856,13825.057285819996,20.82517388999986,52987.81447776 2025-11-25,15:34:18.000,329,11162645,109645,0,1764084857,13825.266111429992,22.15041033000307,52988.15684664 2025-11-25,15:34:19.000,329,11162724,109445,0,1764084858,13825.663553719998,22.975158540000848,52988.47825416001 2025-11-25,15:34:20.000,329,11162706,109885,0,1764084859,13825.96668767,23.736464580004395,52988.92542984 2025-11-25,15:34:21.000,329,11162641,109645,0,1764084860,13826.20919483,24.603507569998328,52989.27478584 2025-11-25,15:34:22.000,329,11162632,109645,0,1764084861,13826.525801399992,25.40710838999803,52989.66606456 2025-11-25,15:34:23.000,329,11162585,109685,0,1764084862,13826.963661549999,25.710220979999576,52990.1691372 2025-11-25,15:34:24.000,329,11162653,109725,0,1764084863,13827.542984209991,26.020382700000482,52990.567403040004 2025-11-25,15:34:25.000,329,11162725,109685,0,1764084864,13828.169461039994,26.217758340004366,52990.93073328 2025-11-25,15:34:26.000,329,11162614,109485,0,1764084865,13828.60058487999,26.873327430002973,52991.39887032001 2025-11-25,15:34:27.000,329,11162533,109725,0,1764084866,13829.112544440002,27.211685670001316,52991.846046 2025-11-25,15:34:28.000,329,11162670,109605,0,1764084867,13829.64471293,27.380864790000487,52992.27924744 2025-11-25,15:34:29.000,329,11162628,109845,0,1764084868,13830.392443340003,27.627584339999885,52992.649564800005 2025-11-25,15:34:30.000,329,11162722,109605,0,1764084869,13831.08628327,27.88135301999864,52993.15962456 2025-11-25,15:34:31.000,329,11162531,109765,0,1764084870,13831.685814859993,27.93069693000143,52993.5229548 2025-11-25,15:34:32.000,329,11162653,109645,0,1764084871,13832.40660003,27.846107370001846,52993.9771176 2025-11-25,15:34:33.000,329,11162663,109605,0,1764084872,13832.979186379998,28.17036735000147,52994.326473600006 2025-11-25,15:34:34.000,329,11162568,109765,0,1764084873,13833.36315605,28.656757320000906,52994.75268792001 2025-11-25,15:34:35.000,329,11162607,109925,0,1764084874,13833.881851919992,28.903476870000304,52995.17890224 2025-11-25,15:34:36.000,329,11162618,109685,0,1764084875,13834.447701959994,29.009213819997967,52995.5841552 2025-11-25,15:34:37.000,329,11162688,109445,0,1764084876,13835.053969859997,29.199540330002492,52996.01735664 2025-11-25,15:34:38.000,329,11162682,110005,0,1764084877,13835.498566319999,29.580193350004265,52996.51344216 2025-11-25,15:34:39.000,329,11162657,110005,0,1764084878,13835.94316278,30.02428854000027,52996.90472088 2025-11-25,15:34:40.000,329,11162550,109725,0,1764084879,13836.246296730002,30.517727639999066,52997.21914128001 2025-11-25,15:34:41.000,329,11162622,109805,0,1764084880,13836.690893189989,31.046412390001933,52997.66631696 2025-11-25,15:34:42.000,329,11162525,109805,0,1764084881,13836.85256462999,31.455261930001143,52998.015672960006 2025-11-25,15:34:43.000,329,11162631,109605,0,1764084882,13836.778465219999,31.97689755000465,52998.37201608001 2025-11-25,15:34:44.000,329,11162611,109845,0,1764084883,13836.711102119989,32.442140129998734,52998.616565280005 2025-11-25,15:34:45.000,329,11162615,109525,0,1764084884,13836.75151997999,32.73115446000156,52998.94495992001 2025-11-25,15:34:46.000,329,11162679,109445,0,1764084885,13836.75151997999,32.78754750000371,52999.20348336 2025-11-25,15:34:47.000,329,11162713,109445,0,1764084886,13836.79193783999,32.8721370600033,52999.503929520004 2025-11-25,15:34:48.000,329,11162616,109565,0,1764084887,13836.83235569999,33.18934791000356,52999.790401440005 2025-11-25,15:34:49.000,329,11162586,109685,0,1764084888,13836.758256289999,33.61229571000149,53000.00001504001 2025-11-25,15:34:50.000,329,11162620,109605,0,1764084889,13836.81214676999,33.8096713499981,53000.16770592001 2025-11-25,15:34:51.000,329,11162582,109725,0,1764084890,13836.91319141999,33.85901526000089,53000.412255120005 2025-11-25,15:34:52.000,329,11162535,109445,0,1764084891,13836.89298248999,33.83786787000281,53000.60789448 2025-11-25,15:34:53.000,329,11162624,109845,0,1764084892,13836.778465219999,33.72508178999851,53000.796546720005 2025-11-25,15:34:54.000,329,11162711,109725,0,1764084893,13836.677420569999,33.577050060004694,53001.02712168001 2025-11-25,15:34:55.000,329,11162642,109325,0,1764084894,13836.663947949994,33.485411369998474,53001.0690444 2025-11-25,15:34:56.000,329,11162620,109725,0,1764084895,13836.569639609988,33.37967442000081,53001.22974816 2025-11-25,15:34:57.000,329,11162625,109325,0,1764084896,13836.502276509993,33.111807480003336,53001.43237464 2025-11-25,15:34:58.000,329,11162629,109565,0,1764084897,13836.677420569999,32.91443183999945,53001.55814280001 2025-11-25,15:34:59.000,329,11162592,109565,0,1764084898,13836.778465219999,32.61836838000454,53001.56512992 2025-11-25,15:35:00.000,329,11162605,109525,0,1764084899,13836.94013666,32.45623839000473,53001.6629496 2025-11-25,15:35:01.000,329,11162560,109725,0,1764084900,13836.845828319994,32.53377881999768,53001.73980792 2025-11-25,15:35:02.000,329,11162487,109765,0,1764084901,13836.91319141999,32.45623839000473,53001.816666239996 2025-11-25,15:35:03.000,329,11162661,109765,0,1764084902,13836.87277355999,32.78049837000435,53001.90051168 2025-11-25,15:35:04.000,329,11162557,109605,0,1764084903,13836.87277355999,33.15410225999949,53001.984357119996 2025-11-25,15:35:05.000,329,11162548,109845,0,1764084904,13836.926664039995,33.076561829999264,53002.06121544001 2025-11-25,15:35:06.000,329,11162637,109485,0,1764084905,13837.047917619995,32.86508793000394,53002.14506088 2025-11-25,15:35:07.000,329,11162633,109765,0,1764084906,13837.07486285999,32.5126314299996,53002.19397072 2025-11-25,15:35:08.000,329,11162660,109925,0,1764084907,13837.297161089991,32.033290589999524,53002.186983600004 2025-11-25,15:35:09.000,329,11162683,109645,0,1764084908,13837.553140869997,31.46936018999986,53002.305764640005 2025-11-25,15:35:10.000,329,11162623,109805,0,1764084909,13837.842802199993,31.12395282000216,53002.31275176 2025-11-25,15:35:11.000,329,11162597,109605,0,1764084910,13838.105518289995,30.975921090001066,53002.41755856001 2025-11-25,15:35:12.000,329,11162598,109805,0,1764084911,13838.15267245999,30.919528049998917,53002.38961008 2025-11-25,15:35:13.000,329,11162669,109725,0,1764084912,13837.997737329999,30.72215241000231,53002.424545680005 2025-11-25,15:35:14.000,329,11162674,109845,0,1764084913,13837.822593269993,30.54592416000378,53002.424545680005 2025-11-25,15:35:15.000,329,11162629,109685,0,1764084914,13837.505986700002,30.101828970000497,53002.424545680005 2025-11-25,15:35:16.000,329,11162618,109605,0,1764084915,13837.324106330001,29.573144220004906,53002.424545680005 2025-11-25,15:35:17.000,329,11162702,109885,0,1764084916,13837.03444499999,29.25593337000464,53002.41755856001 2025-11-25,15:35:18.000,329,11162622,109645,0,1764084917,13836.717838429999,29.333473800004867,53002.36864872001 2025-11-25,15:35:19.000,329,11162673,109645,0,1764084918,13836.535958059998,29.20658946000185,53002.36864872001 2025-11-25,15:35:20.000,329,11162573,109605,0,1764084919,13836.374286619997,28.882329480002227,53002.424545680005 2025-11-25,15:35:21.000,329,11162659,109845,0,1764084920,13836.212615179997,28.79773992000264,53002.38961008 2025-11-25,15:35:22.000,329,11162645,109765,0,1764084921,13835.909481229995,28.656757320000906,53002.24288056 2025-11-25,15:35:23.000,329,11162603,109525,0,1764084922,13835.559193109999,28.501676460000454,53002.28480328 2025-11-25,15:35:24.000,329,11162630,109685,0,1764084923,13835.188696060002,28.269055169999774,53002.2917904 2025-11-25,15:35:25.000,329,11162717,110125,0,1764084924,13834.885562110001,28.39593951000279,53002.32672600001 2025-11-25,15:35:26.000,329,11162612,109805,0,1764084925,13834.44096565,28.56511863000196,53002.256854800005 2025-11-25,15:35:27.000,329,11162619,109765,0,1764084926,13833.976160259997,28.706101230003696,53002.24288056 2025-11-25,15:35:28.000,329,11162696,109765,0,1764084927,13833.760598339992,28.56511863000196,53002.23589344 2025-11-25,15:35:29.000,329,11162697,109845,0,1764084928,13833.58545428,28.191514739999548,53002.26384192 2025-11-25,15:35:30.000,329,11162675,109725,0,1764084929,13833.41704652999,27.902500410003995,53002.186983600004 2025-11-25,15:35:31.000,329,11162546,109525,0,1764084930,13833.27558401999,27.655780860004597,53002.16602224 2025-11-25,15:35:32.000,329,11162526,109605,0,1764084931,13833.033076859989,27.606436950001807,53002.138073760005 2025-11-25,15:35:33.000,329,11162670,109765,0,1764084932,13832.682788739992,27.634633469999244,53002.05422832 2025-11-25,15:35:34.000,329,11162526,109885,0,1764084933,13832.467226820001,27.451356090001354,53001.99134424001 2025-11-25,15:35:35.000,329,11162675,109725,0,1764084934,13832.26513752,27.338570010004332,53002.01230560001 2025-11-25,15:35:36.000,329,11162689,109685,0,1764084935,13832.15735655999,27.35971740000241,53001.9074988 2025-11-25,15:35:37.000,329,11162712,109325,0,1764084936,13832.09672976999,27.19053828000324,53001.88653744 2025-11-25,15:35:38.000,329,11162606,109685,0,1764084937,13832.20451073,27.028408290003426,53001.802692000005 2025-11-25,15:35:39.000,329,11162566,109645,0,1764084938,13832.33923692999,27.021359160004067,53001.802692000005 2025-11-25,15:35:40.000,329,11162655,109845,0,1764084939,13832.473963129996,27.12004698000237,53001.79570488001 2025-11-25,15:35:41.000,329,11162528,109725,0,1764084940,13832.595216709997,27.225783930000034,53001.7328208 2025-11-25,15:35:42.000,329,11162646,109525,0,1764084941,13832.588480400002,27.409061309997924,53001.7328208 2025-11-25,15:35:43.000,329,11162696,109565,0,1764084942,13832.32576431,27.909549540003354,53001.64198824 2025-11-25,15:35:44.000,329,11162569,109525,0,1764084943,13832.453754199996,28.22676039000362,53001.753782160005 2025-11-25,15:35:45.000,329,11162698,109805,0,1764084944,13832.723206599992,28.52282384999853,53001.802692000005 2025-11-25,15:35:46.000,329,11162593,109725,0,1764084945,13833.053285789989,28.720199490002415,53001.99833136 2025-11-25,15:35:47.000,329,11162612,109405,0,1764084946,13833.390101289995,29.086754249998194,53002.0472412 2025-11-25,15:35:48.000,329,11162584,109645,0,1764084947,13833.801016199992,29.25593337000464,53002.17300936 2025-11-25,15:35:49.000,329,11162704,109925,0,1764084948,13834.211931109989,29.38281771000038,53002.354674480004 2025-11-25,15:35:50.000,329,11162603,109645,0,1764084949,13834.58242816,29.56609508999827,53002.46646840001 2025-11-25,15:35:51.000,329,11162671,109685,0,1764084950,13835.040497239992,29.636586389999138,53002.66210776001 2025-11-25,15:35:52.000,329,11162593,109565,0,1764084951,13835.451412149989,29.643635519998497,53002.77390168 2025-11-25,15:35:53.000,329,11162543,109565,0,1764084952,13835.848854439995,29.79166724999959,53003.03242512 2025-11-25,15:35:54.000,329,11162619,109645,0,1764084953,13836.401231859993,29.90445333000389,53003.193128880004 2025-11-25,15:35:55.000,329,11162560,109765,0,1764084954,13836.91319141999,30.045435929998348,53003.381781120006 2025-11-25,15:35:56.000,329,11162673,109605,0,1764084955,13837.303897400001,30.27100808999967,53003.62633032 2025-11-25,15:35:57.000,329,11162646,109725,0,1764084956,13837.761966479993,30.334450260001177,53003.72415 2025-11-25,15:35:58.000,329,11162619,109605,0,1764084957,13837.849538509989,30.60936632999801,53003.97568632001 2025-11-25,15:35:59.000,329,11162641,109605,0,1764084958,13838.09204566999,31.004117609998502,53004.1783128 2025-11-25,15:36:00.000,329,11162641,109605,0,1764084959,13838.657895709992,31.2508371599979,53004.34600368 2025-11-25,15:36:01.000,329,11162610,109605,0,1764084960,13839.196800509999,31.553949749999447,53004.46478472 2025-11-25,15:36:02.000,329,11162663,109845,0,1764084961,13839.567297559995,31.624441050000314,53004.702346800004 2025-11-25,15:36:03.000,329,11162689,109765,0,1764084962,13840.011894019997,31.58214627000416,53004.8770248 2025-11-25,15:36:04.000,329,11162599,109325,0,1764084963,13840.65184346999,31.391819759999635,53004.97484448 2025-11-25,15:36:05.000,329,11162638,109725,0,1764084964,13841.022340520001,30.95477370000299,53005.254329280004 2025-11-25,15:36:06.000,329,11162648,109685,0,1764084965,13841.210957199997,30.567071550001856,53005.3311876 2025-11-25,15:36:07.000,329,11162704,109685,0,1764084966,13841.446728049988,30.390843300003326,53005.44996864 2025-11-25,15:36:08.000,329,11162612,109565,0,1764084967,13841.66902627999,30.193467659999442,53005.55477544001 2025-11-25,15:36:09.000,329,11162648,109765,0,1764084968,13841.675762589999,29.989042890003475,53005.56874968 2025-11-25,15:36:10.000,329,11162653,109645,0,1764084969,13841.621872109994,29.784618120000232,53005.708492080004 2025-11-25,15:36:11.000,329,11162590,109645,0,1764084970,13841.567981629989,29.509702050003398,53005.76438904 2025-11-25,15:36:12.000,329,11162516,109725,0,1764084971,13841.345683400003,29.241835109998647,53005.76438904 2025-11-25,15:36:13.000,329,11162671,109565,0,1764084972,13840.941504800001,29.051508600001398,53005.827273120005 2025-11-25,15:36:14.000,329,11162586,109365,0,1764084973,13840.483435719994,28.85413296000479,53005.86220872 2025-11-25,15:36:15.000,329,11162641,109925,0,1764084974,13840.234192249998,28.5933151499994,53005.925092800004 2025-11-25,15:36:16.000,329,11162566,109685,0,1764084975,13839.958003539992,28.39593951000279,53005.88317008 2025-11-25,15:36:17.000,329,11162581,110005,0,1764084976,13839.47972553,28.029384749999736,53005.9600284 2025-11-25,15:36:18.000,329,11162694,109565,0,1764084977,13839.055337999998,27.627584339999885,53005.81329888 2025-11-25,15:36:19.000,329,11162619,109685,0,1764084978,13838.671368329997,27.17644002000452,53005.88317008 2025-11-25,15:36:20.000,329,11162729,109605,0,1764084979,13838.17288138999,26.739393960000598,53005.88317008 2025-11-25,15:36:21.000,329,11162654,109605,0,1764084980,13837.627240280002,26.408084850001615,53005.83426024 2025-11-25,15:36:22.000,329,11162726,109725,0,1764084981,13836.906455109995,25.992186180003046,53005.73644056 2025-11-25,15:36:23.000,329,11162545,109605,0,1764084982,13836.239560419992,25.80185966999852,53005.62464664 2025-11-25,15:36:24.000,329,11162554,109765,0,1764084983,13835.491830009989,25.752515760003007,53005.54778832 2025-11-25,15:36:25.000,329,11162558,109885,0,1764084984,13834.62284602,25.597434900002554,53005.40804592 2025-11-25,15:36:26.000,329,11162597,109845,0,1764084985,13833.807752510002,25.40710838999803,53005.34516184001 2025-11-25,15:36:27.000,329,11162595,109805,0,1764084986,13833.181275679999,25.146290579999913,53005.13554824 2025-11-25,15:36:28.000,329,11162684,109405,0,1764084987,13832.31902799999,25.202683620002063,53005.00279296 2025-11-25,15:36:29.000,329,11162659,109725,0,1764084988,13831.854222609989,25.125143190001836,53004.81414072001 2025-11-25,15:36:30.000,329,11162646,109765,0,1764084989,13831.780123199998,25.03350450000289,53004.68837256 2025-11-25,15:36:31.000,329,11162607,109765,0,1764084990,13831.97547618999,25.00530797999818,53004.5626044 2025-11-25,15:36:32.000,329,11162571,109725,0,1764084991,13832.521117299992,24.913669289999234,53004.415874880004 2025-11-25,15:36:33.000,329,11162656,109845,0,1764084992,13833.23516615999,24.934816680004587,53004.29709384 2025-11-25,15:36:34.000,329,11162514,110125,0,1764084993,13834.366866239994,25.153339709999273,53004.101454480005 2025-11-25,15:36:35.000,329,11162678,109925,0,1764084994,13835.491830009989,25.244978399998217,53003.933763600005 2025-11-25,15:36:36.000,329,11162707,109925,0,1764084995,13836.704365809994,25.111044930003118,53003.92677648001 2025-11-25,15:36:37.000,329,11162673,109805,0,1764084996,13837.842802199993,24.927767549997952,53003.7940212 2025-11-25,15:36:38.000,329,11162745,109485,0,1764084997,13838.880193939993,25.075799279999046,53003.7940212 2025-11-25,15:36:39.000,329,11162657,109605,0,1764084998,13839.870431509997,24.99825884999882,53003.84991816 2025-11-25,15:36:40.000,329,11162675,109565,0,1764084999,13840.624898229995,24.87842364000244,53003.83594392001 2025-11-25,15:36:41.000,329,11162567,109685,0,1764085000,13841.406310189988,24.885472770001797,53003.95472496001 2025-11-25,15:36:42.000,329,11162565,109725,0,1764085001,13841.945214989995,25.132192320001195,53004.04555752001 2025-11-25,15:36:43.000,329,11162690,109565,0,1764085002,13842.194458459991,25.519894470002328,53004.248184000004 2025-11-25,15:36:44.000,329,11162675,109685,0,1764085003,13842.349393589997,25.611533160001272,53004.415874880004 2025-11-25,15:36:45.000,329,11162709,109485,0,1764085004,13842.362866210002,26.07677574000263,53004.61850136 2025-11-25,15:36:46.000,329,11162655,109765,0,1764085005,13842.221403700001,26.577263970000786,53004.81414072001 2025-11-25,15:36:47.000,329,11162578,109885,0,1764085006,13842.073204879991,27.000211769998714,53004.93292176001 2025-11-25,15:36:48.000,329,11162645,109645,0,1764085007,13841.77680724,27.57824043000437,53005.12856112001 2025-11-25,15:36:49.000,329,11162687,109645,0,1764085008,13841.433255429998,28.156269090002752,53005.4010588 2025-11-25,15:36:50.000,329,11162603,109725,0,1764085009,13841.130121479997,28.896427740000945,53005.51983984 2025-11-25,15:36:51.000,329,11162660,109605,0,1764085010,13841.049285759997,29.298228150000796,53005.65259512001 2025-11-25,15:36:52.000,329,11162660,109805,0,1764085011,13841.015604209992,29.784618120000232,53005.86919584001 2025-11-25,15:36:53.000,329,11162617,109805,0,1764085012,13841.163803030002,30.179369400000724,53005.97400264 2025-11-25,15:36:54.000,329,11162577,109525,0,1764085013,13841.534300079999,30.517727639999066,53006.113745040006 2025-11-25,15:36:55.000,329,11162482,109485,0,1764085014,13841.803752479995,30.827889359999972,53006.30239728001 2025-11-25,15:36:56.000,329,11162517,109725,0,1764085015,13842.248348939997,31.314279329999408,53006.51201088 2025-11-25,15:36:57.000,329,11162691,110165,0,1764085016,13842.95566149,31.596244530002878,53006.68668888001 2025-11-25,15:36:58.000,329,11162562,109685,0,1764085017,13843.622556180002,32.01214320000145,53006.91027672 2025-11-25,15:36:59.000,329,11162601,109765,0,1764085018,13844.43091337999,31.969848419998016,53007.18976152001 2025-11-25,15:37:00.000,329,11162600,109925,0,1764085019,13845.077599139993,32.01214320000145,53007.30854256001 2025-11-25,15:37:01.000,329,11162594,109925,0,1764085020,13845.4548325,32.1672240600019,53007.62995008 2025-11-25,15:37:02.000,329,11162622,109605,0,1764085021,13846.000473610002,32.12492927999847,53007.81161520001 2025-11-25,15:37:03.000,329,11162609,109325,0,1764085022,13846.58653257999,32.068536240003596,53008.01424168 2025-11-25,15:37:04.000,329,11162679,109725,0,1764085023,13847.213009409992,31.9205045100025,53008.20988104 2025-11-25,15:37:05.000,329,11162665,109725,0,1764085024,13847.87316779,31.673784960003104,53008.48237872001 2025-11-25,15:37:06.000,329,11162474,109725,0,1764085025,13848.567007719997,31.370672370001557,53008.6850052 2025-11-25,15:37:07.000,329,11162621,109845,0,1764085026,13849.2945292,31.166247599998314,53008.74090216001 2025-11-25,15:37:08.000,329,11162630,109685,0,1764085027,13849.921006029988,31.34247585000412,53008.97846424 2025-11-25,15:37:09.000,329,11162598,109645,0,1764085028,13850.298239389995,31.786571040000126,53009.07628392001 2025-11-25,15:37:10.000,329,11162590,109925,0,1764085029,13850.857353120002,31.723128869998618,53009.23698768 2025-11-25,15:37:11.000,329,11162672,109885,0,1764085030,13851.261531719989,31.730177999997977,53009.42563992 2025-11-25,15:37:12.000,329,11162546,109645,0,1764085031,13851.75328235,31.666735830003745,53009.55140808 2025-11-25,15:37:13.000,329,11162645,109645,0,1764085032,13852.298923459988,31.631490179999673,53009.79595728001 2025-11-25,15:37:14.000,329,11162514,109565,0,1764085033,13852.999499699996,31.504605840003933,53009.95666104 2025-11-25,15:37:15.000,329,11162676,109645,0,1764085034,13853.538404499988,31.5750971400048,53010.18024888001 2025-11-25,15:37:16.000,329,11162603,109645,0,1764085035,13854.23224443,31.807718429998204,53010.354926880005 2025-11-25,15:37:17.000,329,11162588,109445,0,1764085036,13854.892402809994,32.12492927999847,53010.571527600005 2025-11-25,15:37:18.000,329,11162600,109725,0,1764085037,13855.599715359996,32.85803880000458,53010.77415408 2025-11-25,15:37:19.000,329,11162596,109765,0,1764085038,13856.23966480999,33.39377267999953,53011.01870328001 2025-11-25,15:37:20.000,329,11162597,109845,0,1764085039,13857.041285699997,33.59114832000341,53011.20735552 2025-11-25,15:37:21.000,329,11162656,109925,0,1764085040,13857.876588139996,33.81672048000473,53011.61260848 2025-11-25,15:37:22.000,329,11162704,109565,0,1764085041,13858.732099509994,34.0211452500007,53011.89209328 2025-11-25,15:37:23.000,329,11162585,109725,0,1764085042,13859.567401949993,34.12688219999836,53012.199526560005 2025-11-25,15:37:24.000,329,11162580,109605,0,1764085043,13860.234296639996,34.2678648000001,53012.55586968001 2025-11-25,15:37:25.000,329,11162602,109565,0,1764085044,13860.557639519997,34.789500420003606,53012.9471484 2025-11-25,15:37:26.000,329,11162591,109285,0,1764085045,13860.975290739989,35.01507257999765,53013.34541424001 2025-11-25,15:37:27.000,329,11162557,109525,0,1764085046,13861.271688379995,35.04326910000236,53013.61092480001 2025-11-25,15:37:28.000,329,11162668,109685,0,1764085047,13861.42662351,34.85294258999784,53013.995216400006 2025-11-25,15:37:29.000,329,11162659,109725,0,1764085048,13861.41988719999,34.63441956000315,53014.45636632 2025-11-25,15:37:30.000,329,11162646,109605,0,1764085049,13861.36599672,34.49343696000142,53014.74982536 2025-11-25,15:37:31.000,329,11162706,109765,0,1764085050,13861.069599079994,34.76835302999825,53015.099181360005 2025-11-25,15:37:32.000,329,11162563,109645,0,1764085051,13860.887718709993,34.70491086000402,53015.32975632001 2025-11-25,15:37:33.000,329,11162687,109565,0,1764085052,13860.665420479992,34.66966520999995,53015.6371896 2025-11-25,15:37:34.000,329,11162616,109925,0,1764085053,13860.544166899992,34.47228957000334,53015.89571304 2025-11-25,15:37:35.000,329,11162686,109885,0,1764085054,13860.355550219996,34.22557002000394,53016.11231376 2025-11-25,15:37:36.000,329,11162637,109565,0,1764085055,13860.18040615999,33.696885270001076,53016.34987584 2025-11-25,15:37:37.000,329,11162580,110005,0,1764085056,13859.803172799999,33.27393747000315,53016.55250232001 2025-11-25,15:37:38.000,329,11162595,109565,0,1764085057,13859.345103719992,32.81574402000115,53016.73416744 2025-11-25,15:37:39.000,329,11162536,109605,0,1764085058,13858.833144159995,32.49853317000088,53016.97172952 2025-11-25,15:37:40.000,329,11162625,109805,0,1764085059,13858.125831609992,32.58312273000047,53017.07653632 2025-11-25,15:37:41.000,329,11162611,109925,0,1764085060,13857.034549390002,32.68181054999877,53017.230252960006 2025-11-25,15:37:42.000,329,11162760,109645,0,1764085061,13855.936530859988,32.56197534000239,53017.28614992 2025-11-25,15:37:43.000,329,11162549,109525,0,1764085062,13854.905875429999,32.38574709000386,53017.328072640004 2025-11-25,15:37:44.000,329,11162665,109485,0,1764085063,13853.92237416999,32.258862750000844,53017.42589232 2025-11-25,15:37:45.000,329,11162639,109805,0,1764085064,13852.9321366,32.026241460000165,53017.42589232 2025-11-25,15:37:46.000,329,11162585,109645,0,1764085065,13851.881272239996,31.899357120004424,53017.446853680005 2025-11-25,15:37:47.000,329,11162559,109925,0,1764085066,13850.884298359997,31.913455380003143,53017.523712 2025-11-25,15:37:48.000,329,11162551,109885,0,1764085067,13850.102886399989,32.068536240003596,53017.50275064 2025-11-25,15:37:49.000,329,11162651,109645,0,1764085068,13849.32821074999,31.99804494000273,53017.50275064 2025-11-25,15:37:50.000,329,11162663,109565,0,1764085069,13848.600689270002,31.871160599999712,53017.544673360004 2025-11-25,15:37:51.000,329,11162646,109885,0,1764085070,13847.650869559999,32.13197840999783,53017.47480216 2025-11-25,15:37:52.000,329,11162588,109725,0,1764085071,13846.84924866999,32.34345231000043,53017.39095672001 2025-11-25,15:37:53.000,329,11162642,109645,0,1764085072,13846.249717079998,32.371648829997866,53017.397943840006 2025-11-25,15:37:54.000,329,11162693,109165,0,1764085073,13845.798384310001,32.32935405000171,53017.328072640004 2025-11-25,15:37:55.000,329,11162636,109605,0,1764085074,13845.441359879995,32.435090999999375,53017.28614992 2025-11-25,15:37:56.000,329,11162740,109845,0,1764085075,13844.996763419993,32.59722098999919,53017.27217568001 2025-11-25,15:37:57.000,329,11162642,109805,0,1764085076,13844.875509839992,32.470336650003446,53017.25121432001 2025-11-25,15:37:58.000,329,11162628,109565,0,1764085077,13844.787937809997,32.653614030001336,53017.12544616 2025-11-25,15:37:59.000,329,11162643,109565,0,1764085078,13844.45785862,32.67476141999941,53017.13243328001 2025-11-25,15:38:00.000,329,11162630,109605,0,1764085079,13843.966107989989,32.51968055999896,53017.111471920005 2025-11-25,15:38:01.000,329,11162655,109805,0,1764085080,13843.467621049997,32.8721370600033,53017.062562080006 2025-11-25,15:38:02.000,329,11162683,109805,0,1764085081,13842.787253739989,33.238691819999076,53016.992690880004 2025-11-25,15:38:03.000,329,11162699,109445,0,1764085082,13842.127095359996,33.344428770004015,53016.88089696 2025-11-25,15:38:04.000,329,11162571,109645,0,1764085083,13841.298529229993,33.76737657000194,53016.76211592 2025-11-25,15:38:05.000,329,11162598,109645,0,1764085084,13840.341973209994,34.06344003000413,53016.706218960004 2025-11-25,15:38:06.000,329,11162623,109845,0,1764085085,13839.634660659991,33.978850470004545,53016.56647656 2025-11-25,15:38:07.000,329,11162660,109645,0,1764085086,13838.927348109988,33.71803265999915,53016.50359248001 2025-11-25,15:38:08.000,329,11162695,109685,0,1764085087,13838.476015339991,33.57000092999806,53016.33590160001 2025-11-25,15:38:09.000,329,11162699,109245,0,1764085088,13837.957319469999,33.50655876000383,53016.175197840006 2025-11-25,15:38:10.000,329,11162638,109885,0,1764085089,13837.714812309998,33.54180441000062,53015.95859712001 2025-11-25,15:38:11.000,329,11162633,109605,0,1764085090,13837.452096219997,33.478362239999115,53015.72802216 2025-11-25,15:38:12.000,329,11162563,109845,0,1764085091,13837.317370019991,33.54885353999998,53015.58129264 2025-11-25,15:38:13.000,329,11162733,109925,0,1764085092,13837.24327061,33.647541359998286,53015.37866616001 2025-11-25,15:38:14.000,329,11162573,109645,0,1764085093,13837.297161089991,33.647541359998286,53015.169052560006 2025-11-25,15:38:15.000,329,11162699,109645,0,1764085094,13837.377996809992,33.73213091999787,53014.8686064 2025-11-25,15:38:16.000,329,11162713,109685,0,1764085095,13837.09507178999,33.696885270001076,53014.63803144001 2025-11-25,15:38:17.000,329,11162592,109685,0,1764085096,13836.81214676999,33.527706150001904,53014.44937920001 2025-11-25,15:38:18.000,329,11162670,109605,0,1764085097,13836.569639609988,33.217544430001,53014.23277848001 2025-11-25,15:38:19.000,329,11162682,109805,0,1764085098,13836.441649719993,32.829842279999866,53014.00919064 2025-11-25,15:38:20.000,329,11162637,109725,0,1764085099,13836.495540199998,32.36459969999851,53013.9602808 2025-11-25,15:38:21.000,329,11162618,109805,0,1764085100,13836.509012819988,32.00509407000209,53013.62489904 2025-11-25,15:38:22.000,329,11162592,109765,0,1764085101,13836.650475329989,31.842964080002275,53013.41528544001 2025-11-25,15:38:23.000,329,11162612,109845,0,1764085102,13836.637002709998,31.64558843999839,53013.23362032 2025-11-25,15:38:24.000,329,11162678,109805,0,1764085103,13836.731311049989,31.51870410000265,53012.92618704 2025-11-25,15:38:25.000,329,11162616,109725,0,1764085104,13836.717838429999,31.596244530002878,53012.821380240006 2025-11-25,15:38:26.000,329,11162602,109445,0,1764085105,13836.589848539988,31.610342790001596,53012.66067648 2025-11-25,15:38:27.000,329,11162528,109485,0,1764085106,13836.401231859993,31.899357120004424,53012.38817880001 2025-11-25,15:38:28.000,329,11162612,109565,0,1764085107,13835.788227649995,32.843940539998584,53012.22048792001 2025-11-25,15:38:29.000,329,11162623,109725,0,1764085108,13835.532247869989,33.076561829999264,53012.094719759996 2025-11-25,15:38:30.000,329,11162565,109725,0,1764085109,13835.545720489994,33.09770922000462,53012.080745520005 2025-11-25,15:38:31.000,329,11162715,109605,0,1764085110,13835.67371037999,32.91443183999945,53011.90606752001 2025-11-25,15:38:32.000,329,11162603,109605,0,1764085111,13835.80170027,32.710007070003485,53011.89209328 2025-11-25,15:38:33.000,329,11162625,109845,0,1764085112,13835.74107348,32.75230184999964,53011.864144800005 2025-11-25,15:38:34.000,329,11162706,109725,0,1764085113,13835.66023776,32.829842279999866,53011.73837664001 2025-11-25,15:38:35.000,329,11162653,109805,0,1764085114,13835.545720489994,32.942628360004164,53011.68247968 2025-11-25,15:38:36.000,329,11162665,109725,0,1764085115,13835.471621079989,32.97787401000096,53011.66850544001 2025-11-25,15:38:37.000,329,11162602,109845,0,1764085116,13835.350367499988,33.118856610002695,53011.49382744 2025-11-25,15:38:38.000,329,11162643,109685,0,1764085117,13835.188696060002,33.21049530000164,53011.42395624001 2025-11-25,15:38:39.000,329,11162540,109725,0,1764085118,13835.033760929997,33.20344617000228,53011.2702396 2025-11-25,15:38:40.000,329,11162648,109685,0,1764085119,13835.006815690002,33.08361095999862,53011.15145856 2025-11-25,15:38:41.000,329,11162614,109725,0,1764085120,13834.932716279996,32.80869489000179,53011.04665176001 2025-11-25,15:38:42.000,329,11162673,109965,0,1764085121,13834.878825799991,32.85803880000458,53010.79511544 2025-11-25,15:38:43.000,329,11162624,109805,0,1764085122,13835.276268089998,32.94967749000352,53010.75319272001 2025-11-25,15:38:44.000,329,11162655,109645,0,1764085123,13835.768018719995,32.92853009999817,53010.68332152001 2025-11-25,15:38:45.000,329,11162620,109565,0,1764085124,13836.118306839991,32.604270119998546,53010.57851472 2025-11-25,15:38:46.000,329,11162743,109645,0,1764085125,13836.448386030002,32.15312580000318,53010.49466928001 2025-11-25,15:38:47.000,329,11162662,109565,0,1764085126,13836.825619389994,31.75132539000333,53010.39684960001 2025-11-25,15:38:48.000,329,11162663,109965,0,1764085127,13837.17590750999,31.53280236000137,53010.39684960001 2025-11-25,15:38:49.000,329,11162684,109725,0,1764085128,13837.351051569996,31.462311060000502,53010.31300416 2025-11-25,15:38:50.000,329,11162540,109325,0,1764085129,13837.344315260001,31.49050757999794,53010.24313296 2025-11-25,15:38:51.000,329,11162628,109885,0,1764085130,13837.276952159991,31.666735830003745,53010.138326160006 2025-11-25,15:38:52.000,329,11162549,109805,0,1764085131,13836.97381820999,31.98394668000401,53010.08242920001 2025-11-25,15:38:53.000,329,11162663,109445,0,1764085132,13836.488803890003,32.11083101999975,53010.138326160006 2025-11-25,15:38:54.000,329,11162602,109805,0,1764085133,13835.90274492,32.17427319000126,53010.0474936 2025-11-25,15:38:55.000,329,11162618,109765,0,1764085134,13835.606347279994,32.22361710000405,53010.09640344 2025-11-25,15:38:56.000,329,11162697,109805,0,1764085135,13835.451412149989,32.068536240003596,53009.96364816001 2025-11-25,15:38:57.000,329,11162559,109565,0,1764085136,13835.323422259993,32.420992740000656,53010.00557088 2025-11-25,15:38:58.000,329,11162709,109565,0,1764085137,13834.838407939991,33.111807480003336,53009.95666104 2025-11-25,15:38:59.000,329,11162654,109685,0,1764085138,13834.589164469995,33.03426705000311,53009.92172544001 2025-11-25,15:39:00.000,329,11162620,109765,0,1764085139,13834.58242816,32.942628360004164,53009.92172544001 2025-11-25,15:39:01.000,329,11162623,109565,0,1764085140,13834.387075169994,33.18934791000356,53009.95666104 2025-11-25,15:39:02.000,329,11162651,109725,0,1764085141,13834.39381147999,32.94967749000352,53010.019545120005 2025-11-25,15:39:03.000,329,11162589,109805,0,1764085142,13834.5420103,32.660663160000695,53010.02653224 2025-11-25,15:39:04.000,329,11162658,109725,0,1764085143,13834.57569184999,32.371648829997866,53010.11037768001 2025-11-25,15:39:05.000,329,11162631,109565,0,1764085144,13834.62284602,32.01214320000145,53010.138326160006 2025-11-25,15:39:06.000,329,11162517,109565,0,1764085145,13834.818199009991,31.65263756999775,53010.04050648001 2025-11-25,15:39:07.000,329,11162666,109925,0,1764085146,13834.777781149991,31.377721500000916,53010.2221716 2025-11-25,15:39:08.000,329,11162610,109765,0,1764085147,13834.946188900001,31.07460890999937,53010.14531328 2025-11-25,15:39:09.000,329,11162672,109765,0,1764085148,13835.155014509997,30.982970220000425,53010.13133904001 2025-11-25,15:39:10.000,329,11162632,109845,0,1764085149,13835.269531780003,31.018215870004497,53010.138326160006 2025-11-25,15:39:11.000,329,11162583,109605,0,1764085150,13835.491830009989,31.06051065000065,53010.03351936 2025-11-25,15:39:12.000,329,11162700,109725,0,1764085151,13835.687182999995,31.194444120003027,53009.970635280006 2025-11-25,15:39:13.000,329,11162656,109685,0,1764085152,13835.929690159996,31.34952498000348,53009.92871256 2025-11-25,15:39:14.000,329,11162611,109645,0,1764085153,13836.226087800002,31.610342790001596,53009.84486712001 2025-11-25,15:39:15.000,329,11162620,109885,0,1764085154,13836.333868759997,31.74427626000397,53009.81691864 2025-11-25,15:39:16.000,329,11162668,109845,0,1764085155,13836.798674149999,31.659686700004386,53009.70512472001 2025-11-25,15:39:17.000,329,11162692,109845,0,1764085156,13837.472305149997,31.53280236000137,53009.64922776 2025-11-25,15:39:18.000,329,11162733,109765,0,1764085157,13838.19982663,31.222640640000463,53009.71909896 2025-11-25,15:39:19.000,329,11162625,109765,0,1764085158,13839.035129069998,30.982970220000425,53009.62826640001 2025-11-25,15:39:20.000,329,11162554,109805,0,1764085159,13839.823277340001,30.95477370000299,53009.60031792 2025-11-25,15:39:21.000,329,11162556,109765,0,1764085160,13840.49690834,30.94772457000363,53009.5234596 2025-11-25,15:39:22.000,329,11162541,109525,0,1764085161,13840.988658969996,30.84903674999805,53009.57935656001 2025-11-25,15:39:23.000,329,11162622,109965,0,1764085162,13841.278320299993,30.785594580003817,53009.62127928 2025-11-25,15:39:24.000,329,11162636,109925,0,1764085163,13841.460200669993,31.088707169998088,53009.5933308 2025-11-25,15:39:25.000,329,11162555,109685,0,1764085164,13841.480409599993,31.208542380001745,53009.69115048 2025-11-25,15:39:26.000,329,11162616,109805,0,1764085165,13841.507354839989,31.06051065000065,53009.70512472001 2025-11-25,15:39:27.000,329,11162613,109925,0,1764085166,13841.217693509992,31.321328459998767,53009.75403456001 2025-11-25,15:39:28.000,329,11162749,109925,0,1764085167,13840.51711727,31.842964080002275,53009.88678984 2025-11-25,15:39:29.000,329,11162597,109645,0,1764085168,13840.213983319998,31.857062340000994,53009.85884136 2025-11-25,15:39:30.000,329,11162641,109965,0,1764085169,13840.126411290003,31.673784960003104,53009.970635280006 2025-11-25,15:39:31.000,329,11162595,109645,0,1764085170,13839.978212469992,31.596244530002878,53009.9776224 2025-11-25,15:39:32.000,329,11162723,109885,0,1764085171,13839.870431509997,31.7090306099999,53010.138326160006 2025-11-25,15:39:33.000,329,11162511,109605,0,1764085172,13839.944530920002,31.659686700004386,53010.117364800004 2025-11-25,15:39:34.000,329,11162577,109725,0,1764085173,13840.059048189993,31.455261930001143,53010.08242920001 2025-11-25,15:39:35.000,329,11162695,109645,0,1764085174,13840.301555349994,31.173296729997674,53010.08242920001 2025-11-25,15:39:36.000,329,11162651,109565,0,1764085175,13840.55079881999,31.427065410003706,53010.07544208 2025-11-25,15:39:37.000,329,11162662,109645,0,1764085176,13840.82025122,31.659686700004386,53010.1523004 2025-11-25,15:39:38.000,329,11162710,109685,0,1764085177,13841.130121479997,31.58214627000416,53010.117364800004 2025-11-25,15:39:39.000,329,11162520,109925,0,1764085178,13841.453464359998,31.29313194000133,53010.08941632001 2025-11-25,15:39:40.000,329,11162602,109765,0,1764085179,13841.823961409995,31.10985456000344,53010.14531328 2025-11-25,15:39:41.000,329,11162577,109765,0,1764085180,13842.133831669991,31.018215870004497,53010.17326176 2025-11-25,15:39:42.000,329,11162656,109725,0,1764085181,13842.275294179992,30.88428240000212,53010.18024888001 2025-11-25,15:39:43.000,329,11162528,109805,0,1764085182,13842.423493000002,30.644611980002082,53010.31999128 2025-11-25,15:39:44.000,329,11162558,109925,0,1764085183,13842.639054919993,30.581169810000574,53010.2221716 2025-11-25,15:39:45.000,329,11162539,109445,0,1764085184,13842.800726359994,30.510678509999707,53010.24313296 2025-11-25,15:39:46.000,329,11162669,109725,0,1764085185,13842.726626949989,31.053461520001292,53010.27806856001 2025-11-25,15:39:47.000,329,11162640,109565,0,1764085186,13842.531273959998,31.737227130004612,53010.27806856001 2025-11-25,15:39:48.000,329,11162667,109565,0,1764085187,13842.679472779993,31.92755364000186,53010.33396552 2025-11-25,15:39:49.000,329,11162660,110165,0,1764085188,13843.03649721,31.850013210001634,53010.34095264 2025-11-25,15:39:50.000,329,11162555,109845,0,1764085189,13843.568665699997,31.730177999997977,53010.44575944001 2025-11-25,15:39:51.000,329,11162690,109645,0,1764085190,13844.13451574,31.779521910000767,53010.5016564 2025-11-25,15:39:52.000,329,11162686,109445,0,1764085191,13844.680156850001,31.75132539000333,53010.46672080001 2025-11-25,15:39:53.000,329,11162684,109685,0,1764085192,13845.084335449988,31.70198148000054,53010.63441168001 2025-11-25,15:39:54.000,329,11162591,109805,0,1764085193,13845.299897369994,31.807718429998204,53010.739218480005 2025-11-25,15:39:55.000,329,11162700,109805,0,1764085194,13845.360524159994,32.1672240600019,53010.87896088001 2025-11-25,15:39:56.000,329,11162643,109485,0,1764085195,13845.272952129999,32.829842279999866,53010.93485784 2025-11-25,15:39:57.000,329,11162643,109725,0,1764085196,13845.30663367999,32.96377575000224,53011.04665176001 2025-11-25,15:39:58.000,329,11162703,109565,0,1764085197,13845.320106299994,33.04836531000183,53011.15844568 2025-11-25,15:39:59.000,329,11162633,109685,0,1764085198,13845.192116409999,33.41492007000488,53011.31914944 2025-11-25,15:40:00.000,329,11162645,109725,0,1764085199,13845.293161059999,33.54180441000062,53011.458891840004 2025-11-25,15:40:01.000,329,11162603,109565,0,1764085200,13845.272952129999,33.527706150001904,53011.63356984 2025-11-25,15:40:02.000,329,11162589,109565,0,1764085201,13845.232534269999,33.5629517999987,53011.80824784001 2025-11-25,15:40:03.000,329,11162668,109645,0,1764085202,13845.39420571,33.577050060004694,53011.95497736001 2025-11-25,15:40:04.000,329,11162622,109565,0,1764085203,13845.67713073,33.534755280001264,53012.02484856001 2025-11-25,15:40:05.000,329,11162727,109805,0,1764085204,13845.811856929991,33.520657020002545,53012.12266824001 2025-11-25,15:40:06.000,329,11162600,109765,0,1764085205,13846.034155159992,33.4290183300036,53012.22747504 2025-11-25,15:40:07.000,329,11162597,109925,0,1764085206,13846.384443279989,33.45016572000168,53012.30433336 2025-11-25,15:40:08.000,329,11162609,109725,0,1764085207,13847.037865350001,33.57000092999806,53012.37420456 2025-11-25,15:40:09.000,329,11162660,109685,0,1764085208,13847.570033839998,33.753278310003225,53012.49997272 2025-11-25,15:40:10.000,329,11162754,109725,0,1764085209,13848.10893863999,33.78852396000002,53012.61176664 2025-11-25,15:40:11.000,329,11162601,109685,0,1764085210,13848.701733919988,33.936555690001114,53012.68163784 2025-11-25,15:40:12.000,329,11162609,109965,0,1764085211,13849.139594069995,34.04229263999878,53012.807406 2025-11-25,15:40:13.000,329,11162578,109485,0,1764085212,13849.577454220002,34.08458742000221,53012.89125144001 2025-11-25,15:40:14.000,329,11162651,109645,0,1764085213,13849.907533409998,34.17622611000115,53013.01003248001 2025-11-25,15:40:15.000,329,11162648,109765,0,1764085214,13850.22413997999,34.21147175999795,53013.16374912 2025-11-25,15:40:16.000,329,11162717,109725,0,1764085215,13850.47338345,34.169176980001794,53013.373362720005 2025-11-25,15:40:17.000,329,11162680,109765,0,1764085216,13850.695681680001,34.31015958000353,53013.506118 2025-11-25,15:40:18.000,329,11162555,109725,0,1764085217,13850.776517400001,34.23966828000266,53013.69477024 2025-11-25,15:40:19.000,329,11162613,109925,0,1764085218,13850.830407879992,34.19737349999923,53013.83451264 2025-11-25,15:40:20.000,329,11162659,109645,0,1764085219,13850.803462639997,34.098685680000926,53014.07207472 2025-11-25,15:40:21.000,329,11162659,109645,0,1764085220,13850.662000129996,34.09163655000157,53014.25373984001 2025-11-25,15:40:22.000,329,11162609,109845,0,1764085221,13850.61484596,33.99294873000326,53014.38649512 2025-11-25,15:40:23.000,329,11162745,109765,0,1764085222,13850.50706499999,33.96475220999855,53014.477327680004 2025-11-25,15:40:24.000,329,11162616,109605,0,1764085223,13850.399284039995,33.880162649998965,53014.665979920006 2025-11-25,15:40:25.000,329,11162734,110085,0,1764085224,13850.27129415,33.71803265999915,53014.7987352 2025-11-25,15:40:26.000,329,11162622,109845,0,1764085225,13850.20393104999,33.57000092999806,53014.882580640005 2025-11-25,15:40:27.000,329,11162669,109245,0,1764085226,13850.379075109995,33.54180441000062,53014.99437456001 2025-11-25,15:40:28.000,329,11162618,109885,0,1764085227,13850.480119759995,33.66163962000428,53014.95245184001 2025-11-25,15:40:29.000,329,11162613,109605,0,1764085228,13850.816935260002,33.62639397000021,53015.029310160004 2025-11-25,15:40:30.000,329,11162663,109885,0,1764085229,13851.355840059994,33.577050060004694,53015.07123288001 2025-11-25,15:40:31.000,329,11162647,109765,0,1764085230,13852.164197259997,33.54885353999998,53015.16206544001 2025-11-25,15:40:32.000,329,11162571,109685,0,1764085231,13852.95234553,33.71803265999915,53015.21097528001 2025-11-25,15:40:33.000,329,11162638,109725,0,1764085232,13853.794384279994,33.873113519999606,53015.24591088 2025-11-25,15:40:34.000,329,11162669,109765,0,1764085233,13854.750940299993,33.85196613000153,53015.29482072 2025-11-25,15:40:35.000,329,11162592,109365,0,1764085234,13855.815277280002,33.696885270001076,53015.46949872 2025-11-25,15:40:36.000,329,11162665,109765,0,1764085235,13856.832460090001,33.54180441000062,53015.67911232 2025-11-25,15:40:37.000,329,11162616,110005,0,1764085236,13857.674498839995,33.40082180999889,53015.80488048 2025-11-25,15:40:38.000,329,11162712,109845,0,1764085237,13858.193194710002,33.45721485000104,53016.0913524 2025-11-25,15:40:39.000,329,11162700,109645,0,1764085238,13858.530010209994,33.577050060004694,53016.35686296 2025-11-25,15:40:40.000,329,11162646,109445,0,1764085239,13858.489592349993,33.80262221999874,53016.62237352 2025-11-25,15:40:41.000,329,11162566,109765,0,1764085240,13858.132567920002,34.112783939999645,53016.85294848 2025-11-25,15:40:42.000,329,11162602,109845,0,1764085241,13857.55998156999,34.23966828000266,53017.1394204 2025-11-25,15:40:43.000,329,11162640,109845,0,1764085242,13856.859405329997,34.67671433999931,53017.36999536001 2025-11-25,15:40:44.000,329,11162611,109805,0,1764085243,13856.125147539999,35.10671127000387,53017.53768624001 2025-11-25,15:40:45.000,329,11162608,109685,0,1764085244,13855.43130761,35.438020380002854,53017.76127408 2025-11-25,15:40:46.000,329,11162651,109805,0,1764085245,13854.697049820003,35.59310124000331,53017.98486192 2025-11-25,15:40:47.000,329,11162595,109925,0,1764085246,13853.92911048,35.70588732000033,53018.10364296 2025-11-25,15:40:48.000,329,11162602,109965,0,1764085247,13853.363260439997,35.62129776000074,53018.26434672 2025-11-25,15:40:49.000,329,11162617,109925,0,1764085248,13853.046653869991,35.45916777000093,53018.3621664 2025-11-25,15:40:50.000,329,11162565,109725,0,1764085249,13852.979290769996,35.29703778000112,53018.43902472 2025-11-25,15:40:51.000,329,11162639,109405,0,1764085250,13852.999499699996,35.022121710004285,53018.48793456 2025-11-25,15:40:52.000,329,11162636,109685,0,1764085251,13853.194852690001,34.83884432999912,53018.571780000006 2025-11-25,15:40:53.000,329,11162610,109725,0,1764085252,13853.356524130002,34.83884432999912,53018.54383152001 2025-11-25,15:40:54.000,329,11162688,109925,0,1764085253,13853.599031289988,34.64851782000187,53018.6067156 2025-11-25,15:40:55.000,329,11162610,109645,0,1764085254,13853.834802139994,34.2678648000001,53018.71152240001 2025-11-25,15:40:56.000,329,11162607,109885,0,1764085255,13854.016682509995,33.90131004000432,53018.80235496 2025-11-25,15:40:57.000,329,11162658,109765,0,1764085256,13853.787647969999,33.58409919000405,53018.837290560004 2025-11-25,15:40:58.000,329,11162605,109645,0,1764085257,13853.363260439997,33.42196920000424,53018.93511024 2025-11-25,15:40:59.000,329,11162603,109885,0,1764085258,13852.534694309994,33.245740949998435,53019.03991704 2025-11-25,15:41:00.000,329,11162637,109725,0,1764085259,13851.59161091,33.16115138999885,53019.025942800006 2025-11-25,15:41:01.000,329,11162575,109645,0,1764085260,13850.48685606999,33.02016879000439,53019.074852640006 2025-11-25,15:41:02.000,329,11162656,109885,0,1764085261,13849.15306669,32.935579230004805,53019.15869808 2025-11-25,15:41:03.000,329,11162649,109765,0,1764085262,13847.644133249989,32.86508793000394,53019.08882688 2025-11-25,15:41:04.000,329,11162692,109925,0,1764085263,13846.195826599993,32.96377575000224,53019.01196856 2025-11-25,15:41:05.000,329,11162708,109805,0,1764085264,13844.727311019997,32.879186190002656,53018.89318752 2025-11-25,15:41:06.000,329,11162600,109485,0,1764085265,13843.265531749996,32.78754750000371,53018.76043224001 2025-11-25,15:41:07.000,329,11162620,109685,0,1764085266,13841.83743403,32.435090999999375,53018.61370272001 2025-11-25,15:41:08.000,329,11162697,109565,0,1764085267,13840.705733949995,32.06148711000424,53018.41806336 2025-11-25,15:41:09.000,329,11162549,109765,0,1764085268,13839.735705309991,31.857062340000994,53018.117617200005 2025-11-25,15:41:10.000,329,11162662,109645,0,1764085269,13838.967765969988,31.610342790001596,53017.91499072 2025-11-25,15:41:11.000,329,11162694,109605,0,1764085270,13838.28066235,31.448212800001784,53017.50973776001 2025-11-25,15:41:12.000,329,11162619,109805,0,1764085271,13837.573349799997,31.173296729997674,53017.209291600004 2025-11-25,15:41:13.000,329,11162612,109725,0,1764085272,13836.926664039995,31.07460890999937,53016.96474240001 2025-11-25,15:41:14.000,329,11162645,109565,0,1764085273,13836.212615179997,30.990019349999784,53016.657309120004 2025-11-25,15:41:15.000,329,11162615,109485,0,1764085274,13835.444675839994,30.9054297900002,53016.41275992001 2025-11-25,15:41:16.000,329,11162522,109805,0,1764085275,13834.64305495,30.757398059999105,53016.0214812 2025-11-25,15:41:17.000,329,11162637,109885,0,1764085276,13833.612399519996,30.799692840002535,53015.769944880005 2025-11-25,15:41:18.000,329,11162564,109725,0,1764085277,13832.426808960001,30.877233270002762,53015.37866616001 2025-11-25,15:41:19.000,329,11162556,109525,0,1764085278,13831.12670113,31.06051065000065,53015.1131556 2025-11-25,15:41:20.000,329,11162741,109725,0,1764085279,13829.86027484999,31.194444120003027,53014.74982536 2025-11-25,15:41:21.000,329,11162597,109605,0,1764085280,13828.35807771999,31.462311060000502,53014.44937920001 2025-11-25,15:41:22.000,329,11162707,109885,0,1764085281,13826.788517489993,31.9205045100025,53014.107010319996 2025-11-25,15:41:23.000,329,11162531,109645,0,1764085282,13825.306529289992,32.58312273000047,53013.67380888 2025-11-25,15:41:24.000,329,11162757,109565,0,1764085283,13823.966003599991,33.28098660000251,53013.35938848 2025-11-25,15:41:25.000,329,11162692,109885,0,1764085284,13822.739995179996,33.985899600003904,53012.79343176001 2025-11-25,15:41:26.000,329,11162551,109725,0,1764085285,13821.29168853,34.65556695000123,53012.430101519996 2025-11-25,15:41:27.000,329,11162694,109765,0,1764085286,13820.449649779992,35.29703778000112,53012.094719759996 2025-11-25,15:41:28.000,329,11162684,109685,0,1764085287,13820.00505331999,35.959655999999086,53011.71042816 2025-11-25,15:41:29.000,329,11162660,109565,0,1764085288,13819.98484438999,36.706863780003914,53011.25626536001 2025-11-25,15:41:30.000,329,11162590,109765,0,1764085289,13820.294714650001,37.43997330000275,53010.86498664 2025-11-25,15:41:31.000,329,11162663,109725,0,1764085290,13821.10980816,38.17308282000158,53010.536592 2025-11-25,15:41:32.000,329,11162549,109925,0,1764085291,13822.187617759999,38.77225886999804,53010.1523004 2025-11-25,15:41:33.000,329,11162663,109645,0,1764085292,13823.62245178999,38.94848712000385,53009.78897016 2025-11-25,15:41:34.000,329,11162659,109965,0,1764085293,13825.367156079992,38.86389756000426,53009.446601280004 2025-11-25,15:41:35.000,329,11162579,109405,0,1764085294,13827.30047704999,38.58898149000015,53009.33480736 2025-11-25,15:41:36.000,329,11162617,109685,0,1764085295,13829.54366828,38.22242673000437,53009.07628392001 2025-11-25,15:41:37.000,329,11162621,109725,0,1764085296,13831.510670800002,37.62325068000064,53008.8247476 2025-11-25,15:41:38.000,329,11162699,109845,0,1764085297,13833.430519149995,36.876042900003085,53008.69897944001 2025-11-25,15:41:39.000,329,11162600,109725,0,1764085298,13835.155014509997,36.21342467999784,53008.56622416 2025-11-25,15:41:40.000,329,11162694,109725,0,1764085299,13836.421440789993,35.64949427999818,53008.4753916 2025-11-25,15:41:41.000,329,11162623,109765,0,1764085300,13837.418414669992,35.35343082000327,53008.39853328 2025-11-25,15:41:42.000,329,11162696,109925,0,1764085301,13837.97079208999,35.24769386999833,53008.27975224 2025-11-25,15:41:43.000,329,11162670,109805,0,1764085302,13838.09204566999,35.30408691000048,53008.27975224 2025-11-25,15:41:44.000,329,11162746,109885,0,1764085303,13837.660921829993,35.58605211000395,53008.20289392 2025-11-25,15:41:45.000,329,11162647,109725,0,1764085304,13837.08159917,36.22752294000384,53008.0911 2025-11-25,15:41:46.000,329,11162673,109725,0,1764085305,13836.556166989998,36.91833767999924,53008.077125760006 2025-11-25,15:41:47.000,329,11162742,109725,0,1764085306,13836.04420743,37.78538067000045,53007.94437048 2025-11-25,15:41:48.000,329,11162736,109645,0,1764085307,13835.518775249999,38.80045539000275,53007.888473520004 2025-11-25,15:41:49.000,329,11162777,109765,0,1764085308,13835.363840119993,40.14683922000404,53007.83257656001 2025-11-25,15:41:50.000,329,11162607,109885,0,1764085309,13835.81517288999,41.267650890004006,53007.76270536001 2025-11-25,15:41:51.000,329,11162644,109805,0,1764085310,13836.360813999992,42.40960995000205,53007.720782640004 2025-11-25,15:41:52.000,329,11162581,109925,0,1764085311,13837.384733120001,43.41058640999836,53007.64392432001 2025-11-25,15:41:53.000,329,11162588,109845,0,1764085312,13838.907139180003,44.04500810999889,53007.60898872 2025-11-25,15:41:54.000,329,11162740,109485,0,1764085313,13840.67205239999,44.580741990001115,53007.671872800005 2025-11-25,15:41:55.000,329,11162542,109765,0,1764085314,13842.504328720002,44.88385458000266,53007.71379552001 2025-11-25,15:41:56.000,329,11162617,109725,0,1764085315,13844.653211609992,44.97549327000161,53007.75571824 2025-11-25,15:41:57.000,329,11162606,109725,0,1764085316,13846.930084389991,44.94729675000417,53007.790653840006 2025-11-25,15:41:58.000,329,11162589,109565,0,1764085317,13849.03181311,44.6653315500007,53007.87449928 2025-11-25,15:41:59.000,329,11162590,109685,0,1764085318,13850.971870389993,44.26353114000085,53007.97231896 2025-11-25,15:42:00.000,329,11162667,109805,0,1764085319,13852.487540139999,43.896976379997795,53008.14000984 2025-11-25,15:42:01.000,329,11162602,109525,0,1764085320,13853.82806583,43.57271639999817,53008.30770072 2025-11-25,15:42:02.000,329,11162597,109765,0,1764085321,13854.670104579993,43.41763553999772,53008.412507520006 2025-11-25,15:42:03.000,329,11162662,109685,0,1764085322,13855.155118899995,43.44583206000243,53008.63609536 2025-11-25,15:42:04.000,329,11162707,109805,0,1764085323,13855.572770120001,43.600912920002884,53008.78282488 2025-11-25,15:42:05.000,329,11162563,109565,0,1764085324,13855.592979050001,43.80533768999885,53009.04833544 2025-11-25,15:42:06.000,329,11162592,109765,0,1764085325,13855.43130761,44.01681159000145,53009.11820664 2025-11-25,15:42:07.000,329,11162567,109885,0,1764085326,13855.525615949991,44.1084502800004,53009.39070432001 2025-11-25,15:42:08.000,329,11162654,109725,0,1764085327,13855.869167759993,44.39041548000387,53009.48153688 2025-11-25,15:42:09.000,329,11162622,109765,0,1764085328,13856.44175410999,44.580741990001115,53009.60031792 2025-11-25,15:42:10.000,329,11162712,109565,0,1764085329,13857.445464299999,44.89090371000202,53009.781983040004 2025-11-25,15:42:11.000,329,11162666,109845,0,1764085330,13858.77925367999,45.25040933999844,53009.88678984 2025-11-25,15:42:12.000,329,11162623,109805,0,1764085331,13860.395968079996,45.54647280000063,53010.04050648001 2025-11-25,15:42:13.000,329,11162647,110245,0,1764085332,13861.972264620003,45.88483103999897,53010.26409432 2025-11-25,15:42:14.000,329,11162675,109645,0,1764085333,13863.481198059999,46.00466625000263,53010.473707920006 2025-11-25,15:42:15.000,329,11162693,109725,0,1764085334,13864.767833269994,46.22318928000459,53010.857999520005 2025-11-25,15:42:16.000,329,11162679,109685,0,1764085335,13865.771543459989,46.55449839000357,53011.10254872 2025-11-25,15:42:17.000,329,11162587,109725,0,1764085336,13866.499064939992,46.97039706000214,53011.54273728 2025-11-25,15:42:18.000,329,11162590,110045,0,1764085337,13866.984079259993,47.56252397999924,53011.8990804 2025-11-25,15:42:19.000,329,11162663,109645,0,1764085338,13867.29394951999,48.288584369998716,53012.34625608 2025-11-25,15:42:20.000,329,11162624,109645,0,1764085339,13867.4825662,48.986448240000755,53012.79343176001 2025-11-25,15:42:21.000,329,11162640,109805,0,1764085340,13867.752018599997,49.430543430004036,53013.254581680005 2025-11-25,15:42:22.000,329,11162617,109805,0,1764085341,13867.974316829997,49.395297779999964,53013.68079600001 2025-11-25,15:42:23.000,329,11162669,109685,0,1764085342,13868.405440669994,49.028743020004185,53014.22579136 2025-11-25,15:42:24.000,329,11162606,109565,0,1764085343,13868.829828199996,49.00759562999883,53014.70091552 2025-11-25,15:42:25.000,329,11162618,109765,0,1764085344,13869.112753219997,49.2895608300023,53015.12712984 2025-11-25,15:42:26.000,329,11162581,109805,0,1764085345,13869.119489529992,49.91693340000347,53015.60924112 2025-11-25,15:42:27.000,329,11162643,109925,0,1764085346,13869.402414549993,50.39627424000355,53016.0913524 2025-11-25,15:42:28.000,329,11162649,109565,0,1764085347,13869.907637799995,50.946106380004494,53016.5455152 2025-11-25,15:42:29.000,329,11162722,109725,0,1764085348,13870.460015219993,51.481840259999444,53017.02063936 2025-11-25,15:42:30.000,329,11162591,109805,0,1764085349,13871.409834929997,51.890689799998654,53017.42589232 2025-11-25,15:42:31.000,329,11162537,109725,0,1764085350,13872.615634419992,52.61675018999813,53017.9080036 2025-11-25,15:42:32.000,329,11162597,109845,0,1764085351,13874.084150000002,53.23002450000058,53018.4320376 2025-11-25,15:42:33.000,329,11162640,109765,0,1764085352,13875.62676498999,53.963134019999416,53018.97004584 2025-11-25,15:42:34.000,329,11162615,109725,0,1764085353,13877.06833532999,54.52001528999972,53019.49407984 2025-11-25,15:42:35.000,329,11162685,109765,0,1764085354,13878.48969673999,55.006405259999156,53020.19977896001 2025-11-25,15:42:36.000,329,11162619,109885,0,1764085355,13879.77633195,55.281321330003266,53020.849581120005 2025-11-25,15:42:37.000,329,11162602,109805,0,1764085356,13880.74636058999,55.38705828000093,53021.52733176 2025-11-25,15:42:38.000,329,11162569,109565,0,1764085357,13881.278529080002,55.640826959999686,53022.30290208001 2025-11-25,15:42:39.000,329,11162630,109725,0,1764085358,13881.521036239988,55.77476043000206,53023.05751104 2025-11-25,15:42:40.000,329,11162673,109765,0,1764085359,13881.655762439994,55.93689042000187,53023.7771844 2025-11-25,15:42:41.000,329,11162580,109645,0,1764085360,13881.655762439994,55.99328346000402,53024.43397368001 2025-11-25,15:42:42.000,329,11162611,109605,0,1764085361,13881.433464209993,56.02852911000082,53025.041853120005 2025-11-25,15:42:43.000,329,11162597,109805,0,1764085362,13881.036021920001,56.113118670000404,53025.71960376 2025-11-25,15:42:44.000,329,11162612,109565,0,1764085363,13880.52406235999,56.16951171000255,53026.27857336001 2025-11-25,15:42:45.000,329,11162673,109565,0,1764085364,13879.985157559997,56.03557824000018,53026.8515172 2025-11-25,15:42:46.000,329,11162730,109725,0,1764085365,13879.58771526999,55.78180956000142,53027.270744400004 2025-11-25,15:42:47.000,329,11162724,109805,0,1764085366,13879.082492019988,55.45050045000244,53027.724907200005 2025-11-25,15:42:48.000,329,11162645,109685,0,1764085367,13878.42906994999,55.048700040002586,53028.18605712 2025-11-25,15:42:49.000,329,11162554,109765,0,1764085368,13877.667866919997,54.72444006000296,53028.50047752 2025-11-25,15:42:50.000,329,11162619,109605,0,1764085369,13876.96729067999,54.26624661000096,53028.779962320004 2025-11-25,15:42:51.000,329,11162557,109645,0,1764085370,13876.246505509996,53.7023162100013,53029.03848576001 2025-11-25,15:42:52.000,329,11162714,109405,0,1764085371,13875.444884619988,53.371007100002316,53029.31098344 2025-11-25,15:42:53.000,329,11162641,110205,0,1764085372,13874.62979110999,52.919862779999676,53029.55553264 2025-11-25,15:42:54.000,329,11162640,109605,0,1764085373,13873.949423799997,52.27839194999979,53029.70924928001 2025-11-25,15:42:55.000,329,11162650,109805,0,1764085374,13873.107385049989,51.4888893899988,53029.835017440004 2025-11-25,15:42:56.000,329,11162609,109685,0,1764085375,13872.204719509995,50.92495898999914,53029.89790152001 2025-11-25,15:42:57.000,329,11162692,109765,0,1764085376,13871.14038253,50.12135816999944,53030.08655376 2025-11-25,15:42:58.000,329,11162614,109845,0,1764085377,13870.284871160002,49.204971270002716,53030.12847648 2025-11-25,15:42:59.000,329,11162636,109725,0,1764085378,13869.409150859989,48.2392404600032,53030.09354088001 2025-11-25,15:43:00.000,329,11162607,110125,0,1764085379,13868.627738899995,47.28055878000305,53030.08655376 2025-11-25,15:43:01.000,329,11162695,109565,0,1764085380,13867.785700150002,46.321877100002894,53029.99572120001 2025-11-25,15:43:02.000,329,11162536,109765,0,1764085381,13866.781989959993,45.64516061999893,53029.904888640005 2025-11-25,15:43:03.000,329,11162714,109685,0,1764085382,13865.852379179989,45.031886310003756,53029.67431368 2025-11-25,15:43:04.000,329,11162717,109605,0,1764085383,13864.949713639995,44.30582592000428,53029.59046824001 2025-11-25,15:43:05.000,329,11162608,110165,0,1764085384,13864.148092750002,43.530421620002016,53029.42277736001 2025-11-25,15:43:06.000,329,11162651,109845,0,1764085385,13863.427307579994,42.81845949000126,53029.1223312 2025-11-25,15:43:07.000,329,11162679,109765,0,1764085386,13862.592005139995,42.19813604999945,53028.89175624001 2025-11-25,15:43:08.000,329,11162674,109725,0,1764085387,13861.756702699997,41.71879520999937,53028.64021992 2025-11-25,15:43:09.000,329,11162643,109845,0,1764085388,13860.773201440003,41.274700020003365,53028.38868360001 2025-11-25,15:43:10.000,329,11162698,109885,0,1764085389,13859.742546009998,40.879948740002874,53028.109198800004 2025-11-25,15:43:11.000,329,11162597,109965,0,1764085390,13858.496328659989,40.50634485000046,53027.81573976001 2025-11-25,15:43:12.000,329,11162711,109685,0,1764085391,13857.061494629997,40.224379650004266,53027.63407464 2025-11-25,15:43:13.000,329,11162629,109685,0,1764085392,13855.592979050001,39.730940549998195,53027.319654240004 2025-11-25,15:43:14.000,329,11162657,109885,0,1764085393,13854.05036406,38.927339729998494,53026.92837552001 2025-11-25,15:43:15.000,329,11162547,109805,0,1764085394,13852.507749069999,38.20127933999902,53026.669852080006 2025-11-25,15:43:16.000,329,11162593,109805,0,1764085395,13851.005551939998,37.77833154000109,53026.25761200001 2025-11-25,15:43:17.000,329,11162713,109805,0,1764085396,13849.590926839992,37.21440114000143,53025.90126888001 2025-11-25,15:43:18.000,329,11162641,109765,0,1764085397,13848.223455909996,36.39670206000301,53025.47505456 2025-11-25,15:43:19.000,329,11162641,109965,0,1764085398,13846.95702963,35.600150370002666,53024.95102056 2025-11-25,15:43:20.000,329,11162568,109925,0,1764085399,13845.764702759996,34.88818824000191,53024.52480624 2025-11-25,15:43:21.000,329,11162642,109845,0,1764085400,13844.666684229996,33.95065394999983,53023.99378512 2025-11-25,15:43:22.000,329,11162636,109685,0,1764085401,13843.710128209997,33.175249650004844,53023.51167384 2025-11-25,15:43:23.000,329,11162704,109805,0,1764085402,13842.787253739989,32.34345231000043,53023.02257544001 2025-11-25,15:43:24.000,329,11162663,109405,0,1764085403,13841.87785189,31.610342790001596,53022.44963160001 2025-11-25,15:43:25.000,329,11162597,109685,0,1764085404,13840.968450039996,30.827889359999972,53021.98149456 2025-11-25,15:43:26.000,329,11162657,109805,0,1764085405,13839.971476159997,30.059534190004342,53021.45047344 2025-11-25,15:43:27.000,329,11162608,109645,0,1764085406,13838.684840950002,29.418063360004453,53020.90547808 2025-11-25,15:43:28.000,329,11162633,109565,0,1764085407,13837.640712899993,28.74839600999985,53020.297598640005 2025-11-25,15:43:29.000,329,11162643,109645,0,1764085408,13836.495540199998,28.741346880000492,53019.71068056 2025-11-25,15:43:30.000,329,11162619,109725,0,1764085409,13835.471621079989,28.52282384999853,53019.16568520001 2025-11-25,15:43:31.000,329,11162590,109645,0,1764085410,13834.33318468999,28.2126621300049,53018.57876712 2025-11-25,15:43:32.000,329,11162589,109605,0,1764085411,13833.349683429995,27.888402149998,53017.97088768001 2025-11-25,15:43:33.000,329,11162712,109725,0,1764085412,13832.393127409996,27.747419550003542,53017.397943840006 2025-11-25,15:43:34.000,329,11162581,109925,0,1764085413,13831.591506520002,27.500700000004144,53016.74814168001 2025-11-25,15:43:35.000,329,11162702,109925,0,1764085414,13830.84377611,27.2962752300009,53016.19615920001 2025-11-25,15:43:36.000,329,11162564,109845,0,1764085415,13830.331816550002,27.218734800000675,53015.6371896 2025-11-25,15:43:37.000,329,11162638,109365,0,1764085416,13830.102782009992,26.90152395000041,53015.12014272001 2025-11-25,15:43:38.000,329,11162689,109445,0,1764085417,13829.73902126999,26.93676960000448,53014.645018560004 2025-11-25,15:43:39.000,329,11162586,109885,0,1764085418,13829.348315289993,26.66185353000037,53014.20483000001 2025-11-25,15:43:40.000,329,11162662,109765,0,1764085419,13829.274215879988,26.217758340004366,53013.74368008 2025-11-25,15:43:41.000,329,11162573,109925,0,1764085420,13829.307897429993,25.837105320002593,53013.28253016 2025-11-25,15:43:42.000,329,11162712,109885,0,1764085421,13829.159698609998,26.0344809599992,53012.95413552 2025-11-25,15:43:43.000,329,11162612,110125,0,1764085422,13829.078862889997,26.245954860001802,53012.61875376 2025-11-25,15:43:44.000,329,11162565,109405,0,1764085423,13829.031708720002,26.27415137999924,53012.283372 2025-11-25,15:43:45.000,329,11162609,109725,0,1764085424,13828.856564659996,26.069726610003272,53011.961964480004 2025-11-25,15:43:46.000,329,11162619,109885,0,1764085425,13828.971081930002,25.660877070004062,53011.61260848 2025-11-25,15:43:47.000,329,11162545,109645,0,1764085426,13829.274215879988,25.766614020001725,53011.21434264001 2025-11-25,15:43:48.000,329,11162718,110045,0,1764085427,13829.307897429993,26.245954860001802,53010.82306392 2025-11-25,15:43:49.000,329,11162651,109725,0,1764085428,13829.77943912999,26.337593550000747,53010.48768216 2025-11-25,15:43:50.000,329,11162663,109925,0,1764085429,13830.682104669999,25.992186180003046,53010.11037768001 2025-11-25,15:43:51.000,329,11162732,109845,0,1764085430,13831.807068439994,25.428255780003383,53009.7680088 2025-11-25,15:43:52.000,329,11162627,109605,0,1764085431,13832.878141729998,24.955964070002665,53009.565382320005 2025-11-25,15:43:53.000,329,11162745,109605,0,1764085432,13833.881851919992,24.800883210002212,53009.230000560005 2025-11-25,15:43:54.000,329,11162634,109965,0,1764085433,13834.777781149991,24.5259671399981,53009.013399840005 2025-11-25,15:43:55.000,329,11162610,109725,0,1764085434,13835.417730599998,24.159412380002323,53008.71994080001 2025-11-25,15:43:56.000,329,11162627,109485,0,1764085435,13836.313659829997,23.616629370000737,53008.60115976001 2025-11-25,15:43:57.000,329,11162636,109845,0,1764085436,13837.18264382,23.278271130002395,53008.42648176 2025-11-25,15:43:58.000,329,11162713,109925,0,1764085437,13837.964055779994,23.031551580002997,53008.20988104 2025-11-25,15:43:59.000,329,11162638,109965,0,1764085438,13838.731995119997,22.629751170003146,53008.08411288 2025-11-25,15:44:00.000,329,11162569,109645,0,1764085439,13839.654869589991,22.432375529999263,53007.94437048 2025-11-25,15:44:01.000,329,11162706,110005,0,1764085440,13840.705733949995,22.481719440002053,53007.85353792 2025-11-25,15:44:02.000,329,11162643,109685,0,1764085441,13841.79701617,22.841225069998472,53007.67885992 2025-11-25,15:44:03.000,329,11162730,109685,0,1764085442,13842.248348939997,23.94793847999972,53007.574053120006 2025-11-25,15:44:04.000,329,11162707,109685,0,1764085443,13842.713154329998,24.610556699997687,53007.52514328001 2025-11-25,15:44:05.000,329,11162683,110005,0,1764085444,13843.420466880001,25.026455370003532,53007.41334936 2025-11-25,15:44:06.000,329,11162604,109685,0,1764085445,13844.41744076,25.16743796999799,53007.406362240006 2025-11-25,15:44:07.000,329,11162720,109725,0,1764085446,13845.340315229994,25.22383101000014,53007.504181920005 2025-11-25,15:44:08.000,329,11162541,109965,0,1764085447,13846.391179589999,25.28022405000229,53007.51116904 2025-11-25,15:44:09.000,329,11162660,109765,0,1764085448,13847.435307639993,25.385960999999952,53007.58104024 2025-11-25,15:44:10.000,329,11162601,109565,0,1764085449,13848.465963069997,25.25907666000421,53007.64392432001 2025-11-25,15:44:11.000,329,11162582,109885,0,1764085450,13849.638081010002,25.075799279999046,53007.839563680005 2025-11-25,15:44:12.000,329,11162630,109925,0,1764085451,13850.500328689996,25.40710838999803,53007.97231896 2025-11-25,15:44:13.000,329,11162683,109685,0,1764085452,13851.019024560002,25.85825271000067,53008.06315152 2025-11-25,15:44:14.000,329,11162630,109805,0,1764085453,13851.355840059994,25.956940529998974,53008.25180376 2025-11-25,15:44:15.000,329,11162690,109485,0,1764085454,13851.638765079995,25.86530184000003,53008.49635296 2025-11-25,15:44:16.000,329,11162645,109685,0,1764085455,13851.888008549991,25.766614020001725,53008.71295368 2025-11-25,15:44:17.000,329,11162688,109725,0,1764085456,13852.002525819997,25.837105320002593,53008.95750288001 2025-11-25,15:44:18.000,329,11162559,109805,0,1764085457,13851.74654603999,26.069726610003272,53009.19506496 2025-11-25,15:44:19.000,329,11162724,109685,0,1764085458,13851.221113859989,26.13316878000478,53009.46057552001 2025-11-25,15:44:20.000,329,11162619,109525,0,1764085459,13850.608109649991,25.717270109998935,53009.684163360005 2025-11-25,15:44:21.000,329,11162601,109845,0,1764085460,13850.14330425999,25.45645230000082,53009.949673920004 2025-11-25,15:44:22.000,329,11162622,109925,0,1764085461,13849.543772669997,25.301371440000366,53010.06146784001 2025-11-25,15:44:23.000,329,11162622,109565,0,1764085462,13848.681524989988,25.237929269998858,53010.24313296 2025-11-25,15:44:24.000,329,11162622,109765,0,1764085463,13847.677814799994,25.125143190001836,53010.39684960001 2025-11-25,15:44:25.000,329,11162612,109605,0,1764085464,13846.88966652999,24.970062330001383,53010.45973368 2025-11-25,15:44:26.000,329,11162730,109925,0,1764085465,13846.013946229992,25.202683620002063,53010.61345032001 2025-11-25,15:44:27.000,329,11162668,109805,0,1764085466,13845.077599139993,25.294322310001007,53010.55755336 2025-11-25,15:44:28.000,329,11162726,109805,0,1764085467,13843.925690129989,25.604484030001913,53010.66236016001 2025-11-25,15:44:29.000,329,11162595,109645,0,1764085468,13842.497592409993,25.717270109998935,53010.59248896001 2025-11-25,15:44:30.000,329,11162727,109405,0,1764085469,13841.204220890002,25.84415445000195,53010.641398800006 2025-11-25,15:44:31.000,329,11162639,109925,0,1764085470,13839.762650550001,26.1472670400035,53010.620437440004 2025-11-25,15:44:32.000,329,11162588,109845,0,1764085471,13838.25371710999,26.1472670400035,53010.49466928001 2025-11-25,15:44:33.000,329,11162733,110085,0,1764085472,13836.81214676999,25.886449229998107,53010.56454048001 2025-11-25,15:44:34.000,329,11162625,109965,0,1764085473,13835.626556209994,25.759564890002366,53010.32697840001 2025-11-25,15:44:35.000,329,11162632,109605,0,1764085474,13834.40054779,26.26005312000052,53010.306017040006 2025-11-25,15:44:36.000,329,11162606,109925,0,1764085475,13833.228429849994,26.14021791000414,53010.2221716 2025-11-25,15:44:37.000,329,11162732,109725,0,1764085476,13832.32576431,25.85120358000131,53010.117364800004 2025-11-25,15:44:38.000,329,11162654,109765,0,1764085477,13831.840749989999,25.660877070004062,53009.88678984 2025-11-25,15:44:39.000,329,11162593,109565,0,1764085478,13831.348999360001,25.519894470002328,53009.71211184 2025-11-25,15:44:40.000,329,11162626,109765,0,1764085479,13830.77641300999,25.879400099998747,53009.663202 2025-11-25,15:44:41.000,329,11162612,109765,0,1764085480,13830.136463559997,25.999235310002405,53009.47454976 2025-11-25,15:44:42.000,329,11162670,109805,0,1764085481,13829.65818554999,26.020382700000482,53009.299871760006 2025-11-25,15:44:43.000,329,11162633,109685,0,1764085482,13829.200116469998,26.54201832000399,53009.07628392001 2025-11-25,15:44:44.000,329,11162626,109765,0,1764085483,13828.694893219996,27.056604810000863,53008.894618800005 2025-11-25,15:44:45.000,329,11162594,109845,0,1764085484,13828.42544082,27.282176970002183,53008.775837760004 2025-11-25,15:44:46.000,329,11162644,109725,0,1764085485,13828.122306869998,27.458405220000714,53008.53827568 2025-11-25,15:44:47.000,329,11162643,109805,0,1764085486,13827.677710409997,27.5429947800003,53008.461417360006 2025-11-25,15:44:48.000,329,11162571,109685,0,1764085487,13827.792227680002,27.71922302999883,53008.32866208 2025-11-25,15:44:49.000,329,11162690,109685,0,1764085488,13828.102097939998,28.304300820003846,53008.2308424 2025-11-25,15:44:50.000,329,11162613,109485,0,1764085489,13828.492803919995,28.713150360003056,53008.07013864001 2025-11-25,15:44:51.000,329,11162567,109885,0,1764085490,13828.782465249991,28.832985569999437,53007.97231896 2025-11-25,15:44:52.000,329,11162586,109845,0,1764085491,13829.166434919993,29.129049030001624,53007.9862932 2025-11-25,15:44:53.000,329,11162657,109645,0,1764085492,13829.503250419999,29.49560379000468,53007.99328032 2025-11-25,15:44:54.000,329,11162626,109765,0,1764085493,13829.72554865,29.96789549999812,53007.89546064 2025-11-25,15:44:55.000,329,11162563,109925,0,1764085494,13830.042155219991,30.122976359998574,53007.86052504001 2025-11-25,15:44:56.000,329,11162706,109845,0,1764085495,13830.567587399993,30.285106349998387,53007.79764096 2025-11-25,15:44:57.000,329,11162605,110005,0,1764085496,13830.96502969,30.870184140003403,53007.74873112 2025-11-25,15:44:58.000,329,11162686,109765,0,1764085497,13831.348999360001,31.92755364000186,53007.73475688001 2025-11-25,15:44:59.000,329,11162639,109805,0,1764085498,13831.813804749989,32.484434910002165,53007.7068084 2025-11-25,15:45:00.000,329,11162648,109765,0,1764085499,13832.588480400002,32.667712290000054,53007.67885992 2025-11-25,15:45:01.000,329,11162563,109925,0,1764085500,13833.52482749,32.935579230004805,53007.71379552001 2025-11-25,15:45:02.000,329,11162626,109685,0,1764085501,13834.43422933999,33.38672355000017,53007.78366672001 2025-11-25,15:45:03.000,329,11162658,109725,0,1764085502,13835.343631189993,33.95065394999983,53007.86751216 2025-11-25,15:45:04.000,329,11162641,109605,0,1764085503,13836.253033039997,34.26081567000074,53007.96533184 2025-11-25,15:45:05.000,329,11162575,109765,0,1764085504,13837.09507178999,34.747205640000175,53008.02821592001 2025-11-25,15:45:06.000,329,11162630,109645,0,1764085505,13838.09204566999,35.04326910000236,53008.223855280004 2025-11-25,15:45:07.000,329,11162578,110125,0,1764085506,13839.27763623,35.21949735000089,53008.39853328 2025-11-25,15:45:08.000,329,11162591,110045,0,1764085507,13840.49017202999,35.2829395200024,53008.580198400006 2025-11-25,15:45:09.000,329,11162636,109925,0,1764085508,13841.79701617,35.325234299998556,53008.78282488 2025-11-25,15:45:10.000,329,11162702,110125,0,1764085509,13843.04996982999,35.29703778000112,53009.04134832 2025-11-25,15:45:11.000,329,11162615,109845,0,1764085510,13844.30965979999,35.50851168000372,53009.33480736 2025-11-25,15:45:12.000,329,11162756,110045,0,1764085511,13845.205589029989,36.00195078000252,53009.60031792 2025-11-25,15:45:13.000,329,11162609,109965,0,1764085512,13846.148672429998,36.21342467999784,53009.9776224 2025-11-25,15:45:14.000,329,11162611,110085,0,1764085513,13847.051337969991,36.11473685999954,53010.285055680004 2025-11-25,15:45:15.000,329,11162652,109765,0,1764085514,13848.10893863999,35.966705129998445,53010.6064632 2025-11-25,15:45:16.000,329,11162594,110045,0,1764085515,13849.078967279995,35.85391905000142,53010.91389648 2025-11-25,15:45:17.000,329,11162684,109965,0,1764085516,13850.001841749989,35.91031209000357,53011.33312368001 2025-11-25,15:45:18.000,329,11162529,109885,0,1764085517,13850.621582269996,36.07949121000274,53011.77331224 2025-11-25,15:45:19.000,329,11162669,109845,0,1764085518,13851.254795409994,36.00195078000252,53012.01786144 2025-11-25,15:45:20.000,329,11162499,109925,0,1764085519,13852.002525819997,35.92441035000229,53012.39516592 2025-11-25,15:45:21.000,329,11162720,109725,0,1764085520,13852.80414670999,36.14998251000361,53012.800418880004 2025-11-25,15:45:22.000,329,11162576,109645,0,1764085521,13853.437359850002,36.22752294000384,53013.100865039996 2025-11-25,15:45:23.000,329,11162620,109645,0,1764085522,13853.92237416999,36.62227422000433,53013.54804072 2025-11-25,15:45:24.000,329,11162576,109885,0,1764085523,13854.528642069992,36.89719029000116,53013.93233232 2025-11-25,15:45:25.000,329,11162555,110245,0,1764085524,13854.825039709998,37.0381728900029,53014.26771408 2025-11-25,15:45:26.000,329,11162669,110045,0,1764085525,13855.033865319994,37.20735201000207,53014.70091552 2025-11-25,15:45:27.000,329,11162568,110125,0,1764085526,13854.919348049989,37.454071560001466,53015.08520712 2025-11-25,15:45:28.000,329,11162640,109885,0,1764085527,13854.939556979989,37.503415470004256,53015.434563120005 2025-11-25,15:45:29.000,329,11162607,109805,0,1764085528,13854.946293289999,37.48931720999826,53015.92366152 2025-11-25,15:45:30.000,329,11162729,109925,0,1764085529,13854.966502219999,37.39062938999996,53016.16821072001 2025-11-25,15:45:31.000,329,11162734,109925,0,1764085530,13855.155118899995,37.461120690000826,53016.45468264 2025-11-25,15:45:32.000,329,11162634,109765,0,1764085531,13855.357208199996,37.53866112000105,53016.90185832 2025-11-25,15:45:33.000,329,11162641,109845,0,1764085532,13855.35047189,37.39062938999996,53017.160381760004 2025-11-25,15:45:34.000,329,11162645,110165,0,1764085533,13855.45151654,37.228499400000146,53017.41191808 2025-11-25,15:45:35.000,329,11162662,109885,0,1764085534,13855.518879639996,37.07341853999969,53017.69839 2025-11-25,15:45:36.000,329,11162568,110085,0,1764085535,13855.633396910001,36.89719029000116,53018.00582328 2025-11-25,15:45:37.000,329,11162689,109725,0,1764085536,13855.869167759993,36.72096204000263,53018.187488400006 2025-11-25,15:45:38.000,329,11162627,109885,0,1764085537,13856.091465989994,36.53063552999811,53018.36915352 2025-11-25,15:45:39.000,329,11162654,109645,0,1764085538,13856.536062449995,36.38965293000365,53018.62767696 2025-11-25,15:45:40.000,329,11162625,110045,0,1764085539,13856.906559499992,36.5447337900041,53018.80934208001 2025-11-25,15:45:41.000,329,11162603,109885,0,1764085540,13857.216429759988,36.62227422000433,53019.025942800006 2025-11-25,15:45:42.000,329,11162728,109845,0,1764085541,13857.654289909995,36.61522508999769,53019.22856928 2025-11-25,15:45:43.000,329,11162632,109965,0,1764085542,13857.984369099991,36.40375119000237,53019.42420864 2025-11-25,15:45:44.000,329,11162677,109965,0,1764085543,13858.381811389998,36.10768773000018,53019.64779648001 2025-11-25,15:45:45.000,329,11162608,109845,0,1764085544,13858.435701869988,36.199326419999124,53019.892345680004 2025-11-25,15:45:46.000,329,11162672,109765,0,1764085545,13858.61758223999,36.22752294000384,53020.143882 2025-11-25,15:45:47.000,329,11162661,109845,0,1764085546,13858.86008939999,36.17112990000169,53020.2836244 2025-11-25,15:45:48.000,329,11162595,109805,0,1764085547,13859.136278109996,36.21342467999784,53020.59105768 2025-11-25,15:45:49.000,329,11162607,109965,0,1764085548,13859.338367409997,36.39670206000301,53020.77272280001 2025-11-25,15:45:50.000,329,11162593,110085,0,1764085549,13859.405730509992,36.62932335000369,53020.898490960004 2025-11-25,15:45:51.000,329,11162693,109965,0,1764085550,13859.742546009998,36.62227422000433,53021.12906592001 2025-11-25,15:45:52.000,329,11162612,109565,0,1764085551,13860.11977936999,36.53768466000474,53021.34566664001 2025-11-25,15:45:53.000,329,11162684,109885,0,1764085552,13860.523957969992,36.34735815000022,53021.46444768001 2025-11-25,15:45:54.000,329,11162646,110005,0,1764085553,13861.029181219994,36.17112990000169,53021.58322872001 2025-11-25,15:45:55.000,329,11162599,109965,0,1764085554,13861.648921740001,36.065392950004025,53021.74393248 2025-11-25,15:45:56.000,329,11162681,109845,0,1764085555,13862.35623428999,36.008999910001876,53021.855726400005 2025-11-25,15:45:57.000,329,11162637,109965,0,1764085556,13863.211745659988,35.98080339000444,53021.93957184 2025-11-25,15:45:58.000,329,11162697,109565,0,1764085557,13864.047048100001,35.92441035000229,53022.1002756 2025-11-25,15:45:59.000,329,11162694,109805,0,1764085558,13865.02381305,35.825722530003986,53022.2749536 2025-11-25,15:46:00.000,329,11162667,109725,0,1764085559,13865.737861909998,35.93850861000101,53022.37976040001 2025-11-25,15:46:01.000,329,11162654,109765,0,1764085560,13866.458647079991,36.065392950004025,53022.5544384 2025-11-25,15:46:02.000,329,11162594,109845,0,1764085561,13867.159223319999,36.023098170000594,53022.7291164 2025-11-25,15:46:03.000,329,11162721,109965,0,1764085562,13867.893481109997,36.016049040001235,53022.89680728 2025-11-25,15:46:04.000,329,11162638,109925,0,1764085563,13868.546903179995,36.058343820004666,53023.13436936 2025-11-25,15:46:05.000,329,11162707,109805,0,1764085564,13869.247479420002,36.192277289999765,53023.246163280004 2025-11-25,15:46:06.000,329,11162621,109925,0,1764085565,13869.87395624999,36.3332598900015,53023.57455792001 2025-11-25,15:46:07.000,329,11162712,110005,0,1764085566,13870.540850939993,36.35440727999958,53023.74224880001 2025-11-25,15:46:08.000,329,11162611,109845,0,1764085567,13870.95850216,36.5447337900041,53023.93090104001 2025-11-25,15:46:09.000,329,11162645,109925,0,1764085568,13871.13364621999,36.95358333000331,53024.21038584 2025-11-25,15:46:10.000,329,11162692,109965,0,1764085569,13871.483934340002,36.99587810999947,53024.43397368001 2025-11-25,15:46:11.000,329,11162574,109925,0,1764085570,13871.854431389998,36.98177985000075,53024.720445599996 2025-11-25,15:46:12.000,329,11162658,110045,0,1764085571,13872.265346299995,37.002927239998826,53024.98595616001 2025-11-25,15:46:13.000,329,11162603,109965,0,1764085572,13872.602161800001,37.14390984000056,53025.279415200006 2025-11-25,15:46:14.000,329,11162627,109725,0,1764085573,13872.925504679988,37.30603983000037,53025.62178408 2025-11-25,15:46:15.000,329,11162578,109365,0,1764085574,13873.161275529994,37.54571025000041,53025.8383848 2025-11-25,15:46:16.000,329,11162654,110085,0,1764085575,13873.41051899999,37.79947892999917,53026.18774080001 2025-11-25,15:46:17.000,329,11162649,109965,0,1764085576,13873.59913568,38.08144413000264,53026.481199840004 2025-11-25,15:46:18.000,329,11162616,109605,0,1764085577,13873.754070809991,38.447998889998416,53026.78164600001 2025-11-25,15:46:19.000,329,11162693,109965,0,1764085578,13873.794488669992,38.744062350000604,53027.07510504001 2025-11-25,15:46:20.000,329,11162570,109725,0,1764085579,13873.855115459992,38.94848712000385,53027.45240952001 2025-11-25,15:46:21.000,329,11162727,109925,0,1764085580,13873.754070809991,39.152911889999814,53027.78080416 2025-11-25,15:46:22.000,329,11162561,109445,0,1764085581,13873.59239936999,39.322091009998985,53028.109198800004 2025-11-25,15:46:23.000,329,11162681,109885,0,1764085582,13873.37683745,39.51241752000351,53028.31881240001 2025-11-25,15:46:24.000,329,11162689,110085,0,1764085583,13873.201693389994,39.491270129998156,53028.514451760006 2025-11-25,15:46:25.000,329,11162580,110005,0,1764085584,13872.932240989998,39.67454751000332,53028.92669184 2025-11-25,15:46:26.000,329,11162692,109965,0,1764085585,13872.669524899997,39.836677500003134,53029.24111224 2025-11-25,15:46:27.000,329,11162608,110045,0,1764085586,13872.42028143,39.97766010000487,53029.41579024 2025-11-25,15:46:28.000,329,11162717,109845,0,1764085587,13872.002630209994,40.196183129999554,53029.73021064001 2025-11-25,15:46:29.000,329,11162588,109885,0,1764085588,13871.598451609992,40.38650964000408,53029.94681136001 2025-11-25,15:46:30.000,329,11162698,110125,0,1764085589,13871.268372419996,40.62618006000412,53030.13546360001 2025-11-25,15:46:31.000,329,11162660,109925,0,1764085590,13870.79009440999,40.71781875000306,53030.3450772 2025-11-25,15:46:32.000,329,11162596,110045,0,1764085591,13870.278134849992,40.83765395999944,53030.56866504001 2025-11-25,15:46:33.000,329,11162704,110125,0,1764085592,13869.63144908999,41.006833079998614,53030.78526576001 2025-11-25,15:46:34.000,329,11162574,110045,0,1764085593,13868.951081779996,41.267650890004006,53031.0437892 2025-11-25,15:46:35.000,329,11162698,109885,0,1764085594,13868.277450779999,41.58486174000427,53031.22545432 2025-11-25,15:46:36.000,329,11162582,110045,0,1764085595,13867.38152155,41.83863042000303,53031.3931452 2025-11-25,15:46:37.000,329,11162638,109925,0,1764085596,13866.539482799992,42.07830084000307,53031.4280808 2025-11-25,15:46:38.000,329,11162600,110005,0,1764085597,13865.616608329998,42.30387300000439,53031.5678232 2025-11-25,15:46:39.000,329,11162622,110005,0,1764085598,13864.660052309999,42.451904729998205,53031.66564288 2025-11-25,15:46:40.000,329,11162782,109765,0,1764085599,13863.669814739995,42.47305212000356,53031.83333376 2025-11-25,15:46:41.000,329,11162742,109925,0,1764085600,13862.740203959991,42.43075734000013,53031.87525648 2025-11-25,15:46:42.000,329,11162664,109845,0,1764085601,13861.776911629997,42.39551169000333,53031.917179200005 2025-11-25,15:46:43.000,329,11162647,110085,0,1764085602,13860.867509779993,42.148792140003934,53031.95910192001 2025-11-25,15:46:44.000,329,11162680,109885,0,1764085603,13860.18714247,41.690598690001934,53032.00102464 2025-11-25,15:46:45.000,329,11162604,109925,0,1764085604,13859.553929330003,41.507321310004045,53031.98006328001 2025-11-25,15:46:46.000,329,11162629,109885,0,1764085605,13859.04870608,41.33109305999824,53031.93115344 2025-11-25,15:46:47.000,329,11162702,110125,0,1764085606,13858.68494534,41.267650890004006,53031.868269360006 2025-11-25,15:46:48.000,329,11162643,109925,0,1764085607,13858.247085189993,41.19011046000378,53031.69359136001 2025-11-25,15:46:49.000,329,11162674,110005,0,1764085608,13857.86985183,41.12666829000227,53031.64468152001 2025-11-25,15:46:50.000,329,11162620,110045,0,1764085609,13857.445464299999,41.11961916000291,53031.532887600006 2025-11-25,15:46:51.000,329,11162738,110085,0,1764085610,13857.014340460002,40.999783949999255,53031.42109368 2025-11-25,15:46:52.000,329,11162566,110005,0,1764085611,13856.394599939995,40.9574891700031,53031.33026112 2025-11-25,15:46:53.000,329,11162628,109765,0,1764085612,13855.808540969992,40.92224351999903,53031.029814960006 2025-11-25,15:46:54.000,329,11162665,109965,0,1764085613,13855.094492109994,40.92929264999839,53030.92500816 2025-11-25,15:46:55.000,329,11162602,109805,0,1764085614,13854.353498010001,40.78126092000457,53030.75033016 2025-11-25,15:46:56.000,329,11162640,110085,0,1764085615,13853.497986639988,40.605032669998764,53030.49180672 2025-11-25,15:46:57.000,329,11162631,110165,0,1764085616,13852.615530029994,40.50634485000046,53030.25424464 2025-11-25,15:46:58.000,329,11162719,110085,0,1764085617,13851.66571031999,40.39355877000344,53030.023669680006 2025-11-25,15:46:59.000,329,11162643,110205,0,1764085618,13850.715890610001,40.29487094999786,53029.77213336 2025-11-25,15:47:00.000,329,11162620,110045,0,1764085619,13849.752598279993,40.20323225999891,53029.450725840004 2025-11-25,15:47:01.000,329,11162667,109965,0,1764085620,13848.755624399993,40.09044618000189,53029.136305440006 2025-11-25,15:47:02.000,329,11162634,109885,0,1764085621,13847.630660629999,39.956512709999515,53028.79393656001 2025-11-25,15:47:03.000,329,11162632,109925,0,1764085622,13846.620214129995,39.68864577000204,53028.493490400004 2025-11-25,15:47:04.000,329,11162578,109885,0,1764085623,13845.764702759996,39.3502875300037,53028.179070000006 2025-11-25,15:47:05.000,329,11162622,110005,0,1764085624,13845.010236039998,39.145862760000455,53027.78080416 2025-11-25,15:47:06.000,329,11162586,109845,0,1764085625,13844.484803859996,38.927339729998494,53027.41747392 2025-11-25,15:47:07.000,329,11162693,109805,0,1764085626,13843.999789539994,38.680620179999096,53027.03318232 2025-11-25,15:47:08.000,329,11162650,109845,0,1764085627,13843.582138320002,38.285868899998604,53026.66286496001 2025-11-25,15:47:09.000,329,11162673,110045,0,1764085628,13843.15775079,37.90521588000411,53026.27857336001 2025-11-25,15:47:10.000,329,11162577,109925,0,1764085629,13842.807462669989,37.461120690000826,53025.93620448 2025-11-25,15:47:11.000,329,11162643,110085,0,1764085630,13842.389811449997,37.1368607100012,53025.57986136 2025-11-25,15:47:12.000,329,11162674,109965,0,1764085631,13841.93847868,36.826698990000295,53025.21653112 2025-11-25,15:47:13.000,329,11162601,109525,0,1764085632,13841.507354839989,36.650470740001765,53024.888136479996 2025-11-25,15:47:14.000,329,11162622,109885,0,1764085633,13840.948241109996,36.650470740001765,53024.56672896 2025-11-25,15:47:15.000,329,11162563,110045,0,1764085634,13840.355445829999,36.74210943000071,53024.217372959996 2025-11-25,15:47:16.000,329,11162659,110045,0,1764085635,13839.68181483,36.7914533400035,53023.94487528 2025-11-25,15:47:17.000,329,11162600,109845,0,1764085636,13838.927348109988,36.90423942000052,53023.69333896001 2025-11-25,15:47:18.000,329,11162689,109885,0,1764085637,13838.07183673999,37.115713320003124,53023.3928928 2025-11-25,15:47:19.000,329,11162586,110085,0,1764085638,13837.19611643999,37.42587504000403,53023.12039512001 2025-11-25,15:47:20.000,329,11162599,110165,0,1764085639,13836.522485439993,37.933412400001544,53022.70116792 2025-11-25,15:47:21.000,329,11162641,110005,0,1764085640,13835.83538181999,38.59603061999951,53022.4845672 2025-11-25,15:47:22.000,329,11162623,110045,0,1764085641,13835.283004399993,39.05422407000151,53022.191108160005 2025-11-25,15:47:23.000,329,11162684,109965,0,1764085642,13834.973134139997,39.561761429999024,53021.974507440005 2025-11-25,15:47:24.000,329,11162628,110085,0,1764085643,13834.925979970001,40.005856620002305,53021.639125680005 2025-11-25,15:47:25.000,329,11162680,109685,0,1764085644,13834.80472639,40.44995180999831,53021.39457648001 2025-11-25,15:47:26.000,329,11162611,110245,0,1764085645,13835.134805579997,40.93634177999775,53021.15701440001 2025-11-25,15:47:27.000,329,11162594,110165,0,1764085646,13835.65350144999,41.24650349999865,53020.94041368001 2025-11-25,15:47:28.000,329,11162636,109885,0,1764085647,13836.360813999992,41.450928270001896,53020.75874856 2025-11-25,15:47:29.000,329,11162612,109765,0,1764085648,13837.18264382,41.450928270001896,53020.52118648 2025-11-25,15:47:30.000,329,11162682,110045,0,1764085649,13838.15940877,41.450928270001896,53020.416379680006 2025-11-25,15:47:31.000,329,11162645,110085,0,1764085650,13839.129437409989,41.82453216000431,53020.25567592 2025-11-25,15:47:32.000,329,11162627,109765,0,1764085651,13840.193774389998,42.24043083000288,53020.20676608 2025-11-25,15:47:33.000,329,11162587,109965,0,1764085652,13841.419782809993,42.52239602999907,53020.16484336 2025-11-25,15:47:34.000,329,11162706,110085,0,1764085653,13842.686209089989,42.670427760000166,53020.19279184001 2025-11-25,15:47:35.000,329,11162581,110285,0,1764085654,13843.851590719998,43.20616164000239,53020.25567592 2025-11-25,15:47:36.000,329,11162695,109925,0,1764085655,13844.727311019997,43.68550248000247,53020.31157288 2025-11-25,15:47:37.000,329,11162584,110005,0,1764085656,13845.784911689996,44.43975938999938,53020.43734104001 2025-11-25,15:47:38.000,329,11162688,110085,0,1764085657,13846.85598498,44.94729675000417,53020.63996752 2025-11-25,15:47:39.000,329,11162689,110045,0,1764085658,13848.0146303,45.631062360000215,53020.85656824 2025-11-25,15:47:40.000,329,11162605,110085,0,1764085659,13848.641107129988,46.15974711000308,53021.12906592001 2025-11-25,15:47:41.000,329,11162614,109965,0,1764085660,13849.37536492,46.47695796000335,53021.37361512001 2025-11-25,15:47:42.000,329,11162614,110045,0,1764085661,13850.156776879994,46.956298800003424,53021.61117720001 2025-11-25,15:47:43.000,329,11162658,109885,0,1764085662,13851.106596589998,47.55547484999988,53021.93258472 2025-11-25,15:47:44.000,329,11162607,110045,0,1764085663,13851.908217479991,48.31678089000343,53022.29591496 2025-11-25,15:47:45.000,329,11162670,110045,0,1764085664,13852.78393777999,48.71858130000328,53022.6243096 2025-11-25,15:47:46.000,329,11162755,110245,0,1764085665,13854.225508119991,49.155627359999926,53022.980652720005 2025-11-25,15:47:47.000,329,11162700,110085,0,1764085666,13855.545824879991,49.52923125000234,53023.378918559996 2025-11-25,15:47:48.000,329,11162678,109925,0,1764085667,13856.866141639992,49.82529471000453,53023.79115864001 2025-11-25,15:47:49.000,329,11162687,110085,0,1764085668,13858.294239360002,49.98742470000434,53024.25929568 2025-11-25,15:47:50.000,329,11162666,110405,0,1764085669,13859.735809699989,50.36102858999948,53024.74839408001 2025-11-25,15:47:51.000,329,11162658,110045,0,1764085670,13861.352524099995,50.59364988000016,53025.209544000005 2025-11-25,15:47:52.000,329,11162659,109925,0,1764085671,13862.928820640002,50.53725683999801,53025.7685136 2025-11-25,15:47:53.000,329,11162632,110125,0,1764085672,13864.82172375,50.35397946000012,53026.313508960004 2025-11-25,15:47:54.000,329,11162715,110045,0,1764085673,13866.795462579998,50.064965130004566,53026.90741416001 2025-11-25,15:47:55.000,329,11162721,109925,0,1764085674,13868.728783549996,49.65611558999808,53027.54324208 2025-11-25,15:47:56.000,329,11162631,109965,0,1764085675,13870.446542600002,49.12743084000249,53028.13714728 2025-11-25,15:47:57.000,329,11162557,110085,0,1764085676,13872.406808809996,48.54940218000411,53028.85682064 2025-11-25,15:47:58.000,329,11162605,110045,0,1764085677,13874.54895538999,48.08415960000275,53029.520597040006 2025-11-25,15:47:59.000,329,11162682,110245,0,1764085678,13876.226296579996,47.52022920000309,53030.310141600006 2025-11-25,15:48:00.000,329,11162570,110165,0,1764085679,13877.580294890002,47.09728139999788,53030.96693088 2025-11-25,15:48:01.000,329,11162703,110125,0,1764085680,13878.826512239997,46.9774461900015,53031.60275880001 2025-11-25,15:48:02.000,329,11162632,110165,0,1764085681,13879.560770029995,47.00564270999894,53032.35736776 2025-11-25,15:48:03.000,329,11162679,110165,0,1764085682,13879.978421250002,46.906954890000634,53032.98620856001 2025-11-25,15:48:04.000,329,11162671,110165,0,1764085683,13880.301764129988,46.906954890000634,53033.67793344 2025-11-25,15:48:05.000,329,11162691,110205,0,1764085684,13880.315236749993,46.87170924000384,53034.24389016 2025-11-25,15:48:06.000,329,11162629,109925,0,1764085685,13880.126620069997,46.96334793000278,53034.73298856 2025-11-25,15:48:07.000,329,11162613,109725,0,1764085686,13879.71570516,46.99859357999958,53035.3758036 2025-11-25,15:48:08.000,329,11162701,110085,0,1764085687,13879.43278014,46.956298800003424,53035.78804368 2025-11-25,15:48:09.000,329,11162691,110325,0,1764085688,13879.59445158,47.16072356999939,53036.24919360001 2025-11-25,15:48:10.000,329,11162694,110245,0,1764085689,13879.65507837,47.16072356999939,53036.64745944 2025-11-25,15:48:11.000,329,11162629,110245,0,1764085690,13879.958212320002,47.05498662000173,53037.08764800001 2025-11-25,15:48:12.000,329,11162701,110165,0,1764085691,13880.416281399994,46.949249670004065,53037.46495248 2025-11-25,15:48:13.000,329,11162597,110285,0,1764085692,13880.678997489995,46.75892315999954,53037.884179680004 2025-11-25,15:48:14.000,329,11162629,110165,0,1764085693,13881.123593949997,46.441712309999275,53038.28244552001 2025-11-25,15:48:15.000,329,11162634,110165,0,1764085694,13881.608608269999,45.849585390002176,53038.65276288 2025-11-25,15:48:16.000,329,11162674,110245,0,1764085695,13882.369811299992,45.4689323700004,53039.00211888001 2025-11-25,15:48:17.000,329,11162648,110045,0,1764085696,13882.90197978999,45.003689789999044,53039.45628168001 2025-11-25,15:48:18.000,329,11162646,110165,0,1764085697,13883.29268577,44.404513740002585,53039.79166344001 2025-11-25,15:48:19.000,329,11162692,110165,0,1764085698,13883.690128059992,43.78419030000077,53040.252813360006 2025-11-25,15:48:20.000,329,11162597,110085,0,1764085699,13884.080834039989,43.41763553999772,53040.58120800001 2025-11-25,15:48:21.000,329,11162674,109965,0,1764085700,13884.38396798999,43.361242500002845,53040.923576880006 2025-11-25,15:48:22.000,329,11162615,110285,0,1764085701,13884.43112216,43.23435815999983,53041.22402304 2025-11-25,15:48:23.000,329,11162722,110445,0,1764085702,13884.49174895,43.22730903000047,53041.629276 2025-11-25,15:48:24.000,329,11162611,110085,0,1764085703,13884.43112216,43.29780033000134,53041.8388896 2025-11-25,15:48:25.000,329,11162669,110085,0,1764085704,13884.42438584999,43.17796511999768,53042.13933576001 2025-11-25,15:48:26.000,329,11162621,110165,0,1764085705,13884.49174895,42.910098180000205,53042.481704640006 2025-11-25,15:48:27.000,329,11162698,110045,0,1764085706,13884.707310869991,42.74796819000039,53042.75420232 2025-11-25,15:48:28.000,329,11162581,110005,0,1764085707,13884.801619209997,42.88190166000277,53043.06862272 2025-11-25,15:48:29.000,329,11162679,110245,0,1764085708,13884.720783489996,43.02993339000386,53043.320159040006 2025-11-25,15:48:30.000,329,11162672,110085,0,1764085709,13884.700574559996,43.19911251000303,53043.64855368001 2025-11-25,15:48:31.000,329,11162598,110205,0,1764085710,13884.680365629996,42.959442090002995,53043.78829608 2025-11-25,15:48:32.000,329,11162588,110285,0,1764085711,13884.707310869991,42.75501731999975,53043.98393544001 2025-11-25,15:48:33.000,329,11162619,110245,0,1764085712,13884.970026959993,42.45895386000484,53044.22848464001 2025-11-25,15:48:34.000,329,11162643,110245,0,1764085713,13885.104753159998,42.3532169099999,53044.43809824001 2025-11-25,15:48:35.000,329,11162626,110165,0,1764085714,13885.037390060003,42.23338170000352,53044.70360880001 2025-11-25,15:48:36.000,329,11162702,110125,0,1764085715,13885.077807919988,42.01485867000156,53044.89924816001 2025-11-25,15:48:37.000,329,11162648,110485,0,1764085716,13885.098016849988,41.95846562999941,53045.122836 2025-11-25,15:48:38.000,329,11162719,110285,0,1764085717,13885.111489469993,41.97256388999813,53045.36039808 2025-11-25,15:48:39.000,329,11162612,110085,0,1764085718,13884.949818029992,41.97961302000476,53045.500140480006 2025-11-25,15:48:40.000,329,11162686,110165,0,1764085719,13884.976763270002,41.817483029997675,53045.73770256001 2025-11-25,15:48:41.000,329,11162713,110125,0,1764085720,13884.868982309992,41.65535303999786,53045.87045784 2025-11-25,15:48:42.000,329,11162636,110405,0,1764085721,13884.714047180001,41.457977400001255,53046.09404568001 2025-11-25,15:48:43.000,329,11162670,110325,0,1764085722,13884.38396798999,41.25355262999801,53046.21282672001 2025-11-25,15:48:44.000,329,11162635,110245,0,1764085723,13883.993262009993,41.03502960000333,53046.30365928 2025-11-25,15:48:45.000,329,11162687,110365,0,1764085724,13883.717073300002,40.992734819999896,53046.40846608001 2025-11-25,15:48:46.000,329,11162580,110285,0,1764085725,13883.616028650002,41.168963069998426,53046.51327288 2025-11-25,15:48:47.000,329,11162685,110125,0,1764085726,13883.440884589996,41.12666829000227,53046.47833728001 2025-11-25,15:48:48.000,329,11162614,110365,0,1764085727,13883.39373042,41.06322612000076,53046.5901312 2025-11-25,15:48:49.000,329,11162625,110325,0,1764085728,13883.33310363,41.08437350999884,53046.56916984 2025-11-25,15:48:50.000,329,11162611,110325,0,1764085729,13883.15122326,41.06322612000076,53046.56218272 2025-11-25,15:48:51.000,329,11162690,110205,0,1764085730,13883.16469587999,41.08437350999884,53046.653015280004 2025-11-25,15:48:52.000,329,11162606,110085,0,1764085731,13883.13101433,40.96453830000246,53046.68795088 2025-11-25,15:48:53.000,329,11162653,110205,0,1764085732,13883.04344229999,40.79535918000329,53046.722886480005 2025-11-25,15:48:54.000,329,11162622,110405,0,1764085733,13882.787462519998,40.45700093999767,53046.75083496 2025-11-25,15:48:55.000,329,11162688,110405,0,1764085734,13882.652736319993,40.238477910002985,53046.81371904001 2025-11-25,15:48:56.000,329,11162603,110205,0,1764085735,13882.390020229992,40.125691829998686,53046.82769328 2025-11-25,15:48:57.000,329,11162713,110405,0,1764085736,13882.09362259,39.98470923000423,53046.785770559996 2025-11-25,15:48:58.000,329,11162696,110365,0,1764085737,13881.91174222,39.86487402000057,53046.75782208 2025-11-25,15:48:59.000,329,11162576,110125,0,1764085738,13881.662498749989,39.81553010999778,53046.74384784001 2025-11-25,15:49:00.000,329,11162579,110205,0,1764085739,13881.406518969998,39.80143184999906,53046.66698952001 2025-11-25,15:49:01.000,329,11162719,110405,0,1764085740,13881.251583839992,40.02700401000038,53046.63205392 2025-11-25,15:49:02.000,329,11162640,110365,0,1764085741,13881.190957049992,40.125691829998686,53046.57615696001 2025-11-25,15:49:03.000,329,11162697,110285,0,1764085742,13881.150539189992,39.87192314999993,53046.54122136 2025-11-25,15:49:04.000,329,11162579,110485,0,1764085743,13881.204429669997,39.420778830004565,53046.47833728001 2025-11-25,15:49:05.000,329,11162726,110365,0,1764085744,13881.271792769992,39.20930493000196,53046.40147896 2025-11-25,15:49:06.000,329,11162595,110365,0,1764085745,13881.521036239988,39.138813630001096,53046.42244032 2025-11-25,15:49:07.000,329,11162706,110445,0,1764085746,13881.709652919999,39.145862760000455,53046.4154532 2025-11-25,15:49:08.000,329,11162619,110485,0,1764085747,13881.857851739995,39.181108410004526,53046.33160776001 2025-11-25,15:49:09.000,329,11162644,110365,0,1764085748,13882.214876170001,39.26569797000411,53046.40846608001 2025-11-25,15:49:10.000,329,11162689,110525,0,1764085749,13882.464119639997,39.64635098999861,53046.387504720005 2025-11-25,15:49:11.000,329,11162734,110565,0,1764085750,13882.592109529993,39.92126706000272,53046.450388799996 2025-11-25,15:49:12.000,329,11162677,110765,0,1764085751,13882.706626799998,40.175035740001476,53046.42244032 2025-11-25,15:49:13.000,329,11162612,110485,0,1764085752,13883.056914919995,40.38650964000408,53046.450388799996 2025-11-25,15:49:14.000,329,11162603,110565,0,1764085753,13883.26574052999,40.56978702000197,53046.56916984 2025-11-25,15:49:15.000,329,11162732,110365,0,1764085754,13883.39373042,40.61208179999812,53046.653015280004 2025-11-25,15:49:16.000,329,11162616,110165,0,1764085755,13883.535192930001,40.55568876000325,53046.70192512 2025-11-25,15:49:17.000,329,11162700,110325,0,1764085756,13883.636237580002,40.52044310999918,53046.785770559996 2025-11-25,15:49:18.000,329,11162633,110445,0,1764085757,13883.703600679997,40.471099200003664,53046.94647432 2025-11-25,15:49:19.000,329,11162589,110565,0,1764085758,13883.723809609997,40.39355877000344,53046.91852584 2025-11-25,15:49:20.000,329,11162582,110325,0,1764085759,13883.642973889997,40.39355877000344,53047.009358400006 2025-11-25,15:49:21.000,329,11162635,110605,0,1764085760,13883.757491160002,40.421755290000874,53047.14910080001 2025-11-25,15:49:22.000,329,11162665,110445,0,1764085761,13883.784436399998,40.2525761700017,53047.12813944001 2025-11-25,15:49:23.000,329,11162612,110485,0,1764085762,13883.838326880003,40.04815139999846,53047.13512656 2025-11-25,15:49:24.000,329,11162625,110405,0,1764085763,13883.999998319989,40.11159356999997,53047.23294624 2025-11-25,15:49:25.000,329,11162685,110485,0,1764085764,13884.114515589994,40.09044618000189,53047.28185608 2025-11-25,15:49:26.000,329,11162676,110405,0,1764085765,13884.094306659994,39.91421793000336,53047.37268864 2025-11-25,15:49:27.000,329,11162636,110525,0,1764085766,13883.851799499993,39.75913707000291,53047.46352120001 2025-11-25,15:49:28.000,329,11162669,110765,0,1764085767,13883.649710199992,39.836677500003134,53047.491469680004 2025-11-25,15:49:29.000,329,11162658,110645,0,1764085768,13883.440884589996,40.16798661000212,53047.57531512 2025-11-25,15:49:30.000,329,11162689,110485,0,1764085769,13883.198377429995,40.49224659000174,53047.659160560004 2025-11-25,15:49:31.000,329,11162638,110525,0,1764085770,13882.854825619994,40.70372049000434,53047.75698024 2025-11-25,15:49:32.000,329,11162569,110645,0,1764085771,13882.504537499997,40.83765395999944,53047.86178704 2025-11-25,15:49:33.000,329,11162679,110685,0,1764085772,13882.342866059997,40.79535918000329,53047.896722640005 2025-11-25,15:49:34.000,329,11162673,110445,0,1764085773,13882.221612479996,40.37946051000472,53047.93864536001 2025-11-25,15:49:35.000,329,11162636,110645,0,1764085774,13882.383283919997,40.2878218199985,53048.043452160004 2025-11-25,15:49:36.000,329,11162686,110445,0,1764085775,13882.410229159992,40.125691829998686,53048.17620744001 2025-11-25,15:49:37.000,329,11162694,110525,0,1764085776,13882.282239269996,40.01995488000102,53048.329924080004 2025-11-25,15:49:38.000,329,11162719,110525,0,1764085777,13881.857851739995,39.90011967000464,53048.399795280005 2025-11-25,15:49:39.000,329,11162628,110525,0,1764085778,13881.453673139993,39.822579240004416,53048.48364072 2025-11-25,15:49:40.000,329,11162674,110445,0,1764085779,13880.901295719996,39.45602448000136,53048.546524800004 2025-11-25,15:49:41.000,329,11162684,110445,0,1764085780,13880.52406235999,38.80045539000275,53048.60242176 2025-11-25,15:49:42.000,329,11162610,110685,0,1764085781,13880.092938519992,38.151935430003505,53048.57447328 2025-11-25,15:49:43.000,329,11162668,110445,0,1764085782,13879.810013499991,38.03210021999985,53048.62338312 2025-11-25,15:49:44.000,329,11162600,110605,0,1764085783,13879.075755709993,38.08144413000264,53048.62338312 2025-11-25,15:49:45.000,329,11162659,110525,0,1764085784,13878.18656278999,37.862921100000676,53048.59543464 2025-11-25,15:49:46.000,329,11162595,110445,0,1764085785,13877.472513929992,37.67259459000343,53048.60242176 2025-11-25,15:49:47.000,329,11162628,110725,0,1764085786,13876.630475179998,37.36243287000252,53048.56049904001 2025-11-25,15:49:48.000,329,11162586,110565,0,1764085787,13875.653710229999,37.228499400000146,53048.546524800004 2025-11-25,15:49:49.000,329,11162657,110565,0,1764085788,13874.69715421,37.235548529999505,53048.41376952 2025-11-25,15:49:50.000,329,11162629,110645,0,1764085789,13873.63955354,37.066369410000334,53048.30197560001 2025-11-25,15:49:51.000,329,11162689,110565,0,1764085790,13872.33944571,36.460144230004516,53048.13428472001 2025-11-25,15:49:52.000,329,11162698,110685,0,1764085791,13871.214481939991,35.93850861000101,53047.93165824 2025-11-25,15:49:53.000,329,11162646,110725,0,1764085792,13870.156881269992,35.45211864000157,53047.777941600005 2025-11-25,15:49:54.000,329,11162580,110605,0,1764085793,13869.227270490002,35.0714656199998,53047.52640528 2025-11-25,15:49:55.000,329,11162737,110565,0,1764085794,13868.196615059998,34.9375321500047,53047.21198488 2025-11-25,15:49:56.000,329,11162630,110405,0,1764085795,13867.11206914999,34.747205640000175,53047.01634552 2025-11-25,15:49:57.000,329,11162684,110445,0,1764085796,13866.05446847999,34.64146869000251,53046.64602816001 2025-11-25,15:49:58.000,329,11162692,110525,0,1764085797,13864.848668989995,34.53573174000485,53046.338594880006 2025-11-25,15:49:59.000,329,11162678,110565,0,1764085798,13863.393626029989,34.30311045000417,53045.982251760004 2025-11-25,15:50:00.000,329,11162707,110605,0,1764085799,13862.106990819993,34.119833069999004,53045.63988288001 2025-11-25,15:50:01.000,329,11162624,110525,0,1764085800,13860.705838339993,33.90131004000432,53045.24860416 2025-11-25,15:50:02.000,329,11162679,110445,0,1764085801,13859.358576339997,33.55590266999934,53044.77348000001 2025-11-25,15:50:03.000,329,11162609,110685,0,1764085802,13857.991105410001,33.27393747000315,53044.305342960004 2025-11-25,15:50:04.000,329,11162684,110485,0,1764085803,13856.771833300001,33.23164268999972,53043.85118016 2025-11-25,15:50:05.000,329,11162649,110365,0,1764085804,13855.377417129996,33.09066008999798,53043.27124920001 2025-11-25,15:50:06.000,329,11162689,110605,0,1764085805,13854.218771809996,33.0060705299984,53042.817086400006 2025-11-25,15:50:07.000,329,11162607,110565,0,1764085806,13853.060126489996,33.118856610002695,53042.37689784 2025-11-25,15:50:08.000,329,11162686,110565,0,1764085807,13851.786963899991,32.97787401000096,53041.85286384001 2025-11-25,15:50:09.000,329,11162668,110445,0,1764085808,13850.540746549996,32.92853009999817,53041.29389424 2025-11-25,15:50:10.000,329,11162663,110485,0,1764085809,13849.496618500001,33.02721792000375,53040.804795840006 2025-11-25,15:50:11.000,329,11162624,110725,0,1764085810,13848.297555320001,32.86508793000394,53040.34364592001 2025-11-25,15:50:12.000,329,11162700,110525,0,1764085811,13847.213009409992,32.717056200002844,53039.81961192001 2025-11-25,15:50:13.000,329,11162596,110725,0,1764085812,13846.323816489989,32.80164576000243,53039.274616560004 2025-11-25,15:50:14.000,329,11162633,110925,0,1764085813,13845.340315229994,32.7241053300022,53038.81346664001 2025-11-25,15:50:15.000,329,11162600,110605,0,1764085814,13844.882246150002,32.710007070003485,53038.30340688 2025-11-25,15:50:16.000,329,11162587,110565,0,1764085815,13844.646475299996,32.85803880000458,53037.8911668 2025-11-25,15:50:17.000,329,11162710,110565,0,1764085816,13844.531958029991,33.09770922000462,53037.36014568 2025-11-25,15:50:18.000,329,11162603,110365,0,1764085817,13844.39049551999,33.104758350003976,53036.91995712001 2025-11-25,15:50:19.000,329,11162636,110525,0,1764085818,13844.16819728999,32.92853009999817,53036.4238716 2025-11-25,15:50:20.000,329,11162702,110645,0,1764085819,13843.790963929998,32.56902447000175,53035.94874744 2025-11-25,15:50:21.000,329,11162693,110365,0,1764085820,13843.831381789998,32.40689448000194,53035.50855888001 2025-11-25,15:50:22.000,329,11162636,110725,0,1764085821,13843.750546069998,32.244764490002126,53035.01247336 2025-11-25,15:50:23.000,329,11162698,110685,0,1764085822,13843.669710349997,32.01214320000145,53034.59324616001 2025-11-25,15:50:24.000,329,11162582,110565,0,1764085823,13843.588874629997,31.97689755000465,53034.10414776 2025-11-25,15:50:25.000,329,11162702,110725,0,1764085824,13843.447412119996,32.068536240003596,53033.71985616 2025-11-25,15:50:26.000,329,11162597,110565,0,1764085825,13843.568665699997,32.10378189000039,53033.18184792001 2025-11-25,15:50:27.000,329,11162628,110605,0,1764085826,13843.541720460002,32.09673276000103,53032.7905692 2025-11-25,15:50:28.000,329,11162597,110765,0,1764085827,13843.602347250002,32.01214320000145,53032.36435488001 2025-11-25,15:50:29.000,329,11162662,110485,0,1764085828,13843.602347250002,31.842964080002275,53031.92416632 2025-11-25,15:50:30.000,329,11162564,110365,0,1764085829,13843.615819869992,31.58214627000416,53031.53987472 2025-11-25,15:50:31.000,329,11162692,110445,0,1764085830,13843.844854409988,31.257886290004535,53031.07173768001 2025-11-25,15:50:32.000,329,11162620,110165,0,1764085831,13843.878535959993,30.792643710003176,53030.66648472001 2025-11-25,15:50:33.000,329,11162600,110725,0,1764085832,13844.080625259994,30.29920461000438,53030.21232192001 2025-11-25,15:50:34.000,329,11162600,110285,0,1764085833,13844.35681397,29.770519860001514,53029.807068960006 2025-11-25,15:50:35.000,329,11162616,110645,0,1764085834,13844.3770229,29.16429467999842,53029.42976448 2025-11-25,15:50:36.000,329,11162693,110525,0,1764085835,13844.653211609992,28.38889038000343,53029.09438272 2025-11-25,15:50:37.000,329,11162672,110525,0,1764085836,13845.279688439994,27.916598670002713,53028.81489792 2025-11-25,15:50:38.000,329,11162630,110805,0,1764085837,13845.838802170001,27.53594565000094,53028.55637448001 2025-11-25,15:50:39.000,329,11162636,110605,0,1764085838,13846.141936120002,27.30332436000026,53028.31182528 2025-11-25,15:50:40.000,329,11162634,110365,0,1764085839,13846.90987545999,27.24693131999811,53028.16509576 2025-11-25,15:50:41.000,329,11162711,110725,0,1764085840,13847.80580468999,27.30332436000026,53028.08125032001 2025-11-25,15:50:42.000,329,11162656,110645,0,1764085841,13848.412072589992,27.839058240002487,53027.990417760004 2025-11-25,15:50:43.000,329,11162593,110565,0,1764085842,13848.883614289989,28.29020255999785,53027.93452080001 2025-11-25,15:50:44.000,329,11162618,110765,0,1764085843,13849.0924399,28.57216776000132,53027.87862384 2025-11-25,15:50:45.000,329,11162631,110725,0,1764085844,13849.15306669,28.832985569999437,53027.843688240006 2025-11-25,15:50:46.000,329,11162619,110565,0,1764085845,13849.180011929995,28.97396817000117,53027.794778400006 2025-11-25,15:50:47.000,329,11162606,110525,0,1764085846,13849.442728019996,28.720199490002415,53027.843688240006 2025-11-25,15:50:48.000,329,11162621,110725,0,1764085847,13849.867115549998,28.35364472999936,53027.8995852 2025-11-25,15:50:49.000,329,11162599,110445,0,1764085848,13850.28476676999,28.16331822000211,53027.990417760004 2025-11-25,15:50:50.000,329,11162719,110685,0,1764085849,13850.540746549996,27.98004084000422,53028.05330184001 2025-11-25,15:50:51.000,329,11162638,110605,0,1764085850,13851.019024560002,27.782665200000338,53028.01836624 2025-11-25,15:50:52.000,329,11162733,110445,0,1764085851,13851.376048989994,27.423159570003918,53028.10221168001 2025-11-25,15:50:53.000,329,11162650,110685,0,1764085852,13851.46362101999,27.13414524000109,53028.10221168001 2025-11-25,15:50:54.000,329,11162628,110405,0,1764085853,13851.955371650001,26.929720469997847,53028.179070000006 2025-11-25,15:50:55.000,329,11162686,110525,0,1764085854,13852.319132389988,27.063653940000222,53028.19304424 2025-11-25,15:50:56.000,329,11162601,110485,0,1764085855,13852.130515709992,27.239882189998752,53028.25592832 2025-11-25,15:50:57.000,329,11162661,110645,0,1764085856,13851.914953790001,27.48660173999815,53028.353748 2025-11-25,15:50:58.000,329,11162619,110525,0,1764085857,13851.739809729996,27.620535210000526,53028.37470936 2025-11-25,15:50:59.000,329,11162658,110565,0,1764085858,13851.497302569995,27.810861719997774,53028.38169648 2025-11-25,15:51:00.000,329,11162672,110565,0,1764085859,13851.153750759993,28.043483009998454,53028.40265784 2025-11-25,15:51:01.000,329,11162668,110125,0,1764085860,13850.904507289997,28.205612999998266,53028.50047752 2025-11-25,15:51:02.000,329,11162605,110525,0,1764085861,13851.099860279988,28.33954647000064,53028.54938736 2025-11-25,15:51:03.000,329,11162729,110525,0,1764085862,13851.234586479994,28.515774719999172,53028.59131008 2025-11-25,15:51:04.000,329,11162667,110565,0,1764085863,13851.719600799996,28.487578200001735,53028.64720704 2025-11-25,15:51:05.000,329,11162676,110445,0,1764085864,13852.359550249988,28.720199490002415,53028.72406536001 2025-11-25,15:51:06.000,329,11162592,110605,0,1764085865,13852.97255446,29.234785979999288,53028.81489792 2025-11-25,15:51:07.000,329,11162586,110525,0,1764085866,13853.572086049993,29.333473800004867,53028.877782 2025-11-25,15:51:08.000,329,11162648,110725,0,1764085867,13854.319816459996,28.98806642999989,53028.968614560006 2025-11-25,15:51:09.000,329,11162608,110605,0,1764085868,13855.606451669992,28.600364279998757,53029.12931832001 2025-11-25,15:51:10.000,329,11162623,110565,0,1764085869,13856.953713670002,27.99413910000294,53029.2620736 2025-11-25,15:51:11.000,329,11162636,110485,0,1764085870,13858.253821500002,27.197587410002598,53029.38085464 2025-11-25,15:51:12.000,329,11162687,110525,0,1764085871,13859.567401949993,26.54906745000335,53029.54155840001 2025-11-25,15:51:13.000,329,11162626,110565,0,1764085872,13860.604793689992,26.112021389999427,53029.72322352 2025-11-25,15:51:14.000,329,11162586,110565,0,1764085873,13861.35926040999,25.879400099998747,53029.86995304 2025-11-25,15:51:15.000,329,11162631,110605,0,1764085874,13861.655658049996,25.68202446000214,53030.0306568 2025-11-25,15:51:16.000,329,11162714,110725,0,1764085875,13861.54787709,25.541041860000405,53030.21232192001 2025-11-25,15:51:17.000,329,11162707,110525,0,1764085876,13861.022444909999,25.322518829998444,53030.359051440006 2025-11-25,15:51:18.000,329,11162708,110525,0,1764085877,13860.335341289996,25.03350450000289,53030.505780960004 2025-11-25,15:51:19.000,329,11162693,110645,0,1764085878,13859.776227559989,24.6387532200024,53030.61058776 2025-11-25,15:51:20.000,329,11162667,110525,0,1764085879,13859.136278109996,24.533016270004737,53030.694433200006 2025-11-25,15:51:21.000,329,11162675,110645,0,1764085880,13858.267294119993,24.920718419998593,53030.75033016 2025-11-25,15:51:22.000,329,11162670,110565,0,1764085881,13857.324210719999,25.03350450000289,53030.76430440001 2025-11-25,15:51:23.000,329,11162717,110445,0,1764085882,13856.812251160001,25.019406240004173,53030.694433200006 2025-11-25,15:51:24.000,329,11162636,110605,0,1764085883,13856.569744,25.089897539997764,53030.61757488001 2025-11-25,15:51:25.000,329,11162644,110685,0,1764085884,13856.28008266999,25.435304910002742,53030.6594976 2025-11-25,15:51:26.000,329,11162701,110525,0,1764085885,13856.145356469999,25.773663150001084,53030.526742320006 2025-11-25,15:51:27.000,329,11162659,110605,0,1764085886,13856.232928499994,26.055628350004554,53030.51276808 2025-11-25,15:51:28.000,329,11162709,110685,0,1764085887,13856.46196303999,26.351691809999465,53030.47084536001 2025-11-25,15:51:29.000,329,11162602,110645,0,1764085888,13856.664052339991,26.647755270001653,53030.4149484 2025-11-25,15:51:30.000,329,11162627,110565,0,1764085889,13856.845932709992,26.831032649999543,53030.4149484 2025-11-25,15:51:31.000,329,11162657,110445,0,1764085890,13857.095176180002,26.697099180004443,53030.44289688 2025-11-25,15:51:32.000,329,11162602,110805,0,1764085891,13857.405046439999,26.605460489998222,53030.38699992 2025-11-25,15:51:33.000,329,11162629,110645,0,1764085892,13857.573454189995,26.20366007999837,53030.44988400001 2025-11-25,15:51:34.000,329,11162653,110685,0,1764085893,13857.80922504,25.837105320002593,53030.59661352001 2025-11-25,15:51:35.000,329,11162709,110645,0,1764085894,13857.876588139996,25.28022405000229,53030.68744608001 2025-11-25,15:51:36.000,329,11162657,110805,0,1764085895,13857.950687550001,24.850227119997726,53030.70840744 2025-11-25,15:51:37.000,329,11162641,110725,0,1764085896,13857.80922504,24.46252497000387,53030.862124080006 2025-11-25,15:51:38.000,329,11162743,110605,0,1764085897,13857.533036329995,24.22990368000319,53030.95295664001 2025-11-25,15:51:39.000,329,11162671,110685,0,1764085898,13857.068230939993,24.36383714999829,53031.05077632001 2025-11-25,15:51:40.000,329,11162638,110565,0,1764085899,13856.36091838999,24.5259671399981,53031.09269904 2025-11-25,15:51:41.000,329,11162694,110365,0,1764085900,13855.592979050001,24.293345850004698,53031.09968616001 2025-11-25,15:51:42.000,329,11162624,110485,0,1764085901,13854.717258749988,23.94793847999972,53031.12064752001 2025-11-25,15:51:44.000,329,11162684,110645,0,1764085903,13853.92911048,24.103019340000174,53031.08571192 2025-11-25,15:51:45.000,329,11162710,110405,0,1764085904,13853.565349739998,24.025478909999947,53031.008853600004 2025-11-25,15:51:46.000,329,11162631,110445,0,1764085905,13853.531668189993,23.96203673999844,53031.02282784001 2025-11-25,15:51:47.000,329,11162631,110485,0,1764085906,13853.693339629994,23.96203673999844,53031.02282784001 2025-11-25,15:51:48.000,329,11162656,110485,0,1764085907,13853.96279202999,24.039577169998665,53031.029814960006 2025-11-25,15:51:49.000,329,11162576,110525,0,1764085908,13853.956055719995,24.19465802999912,53030.97391800001 2025-11-25,15:51:50.000,329,11162677,110285,0,1764085909,13853.935846789995,24.067773690003378,53031.01584072 2025-11-25,15:51:51.000,329,11162690,110605,0,1764085910,13853.96279202999,23.919741960002284,53030.959943760005 2025-11-25,15:51:52.000,329,11162596,110405,0,1764085911,13853.935846789995,23.708268059999682,53031.01584072 2025-11-25,15:51:53.000,329,11162640,110685,0,1764085912,13853.733757489994,23.65187502000481,53031.078724800005 2025-11-25,15:51:54.000,329,11162646,110565,0,1764085913,13853.127489589991,23.694169800000964,53031.06475056 2025-11-25,15:51:55.000,329,11162673,110685,0,1764085914,13852.204615119997,23.76466110000183,53031.176544480004 2025-11-25,15:51:56.000,329,11162692,110725,0,1764085915,13851.477093639995,23.94088935000036,53031.1136604 2025-11-25,15:51:57.000,329,11162657,110685,0,1764085916,13850.749572159992,24.095970210000814,53031.09968616001 2025-11-25,15:51:58.000,329,11162681,110725,0,1764085917,13849.941214959988,24.025478909999947,53031.06475056 2025-11-25,15:51:59.000,329,11162649,110365,0,1764085918,13849.456200640001,23.933840220001002,53031.08571192 2025-11-25,15:52:00.000,329,11162712,110365,0,1764085919,13849.200220859995,23.81400501000462,53030.96693088 2025-11-25,15:52:01.000,329,11162644,110445,0,1764085920,13848.802778569989,23.743513710003754,53030.9389824 2025-11-25,15:52:02.000,329,11162597,110285,0,1764085921,13848.445754139997,23.41220460000477,53030.70142032 2025-11-25,15:52:03.000,329,11162708,110685,0,1764085922,13848.445754139997,22.834175939999113,53030.61757488001 2025-11-25,15:52:04.000,329,11162553,110565,0,1764085923,13848.661316059988,22.256147280000732,53030.44988400001 2025-11-25,15:52:05.000,329,11162669,110805,0,1764085924,13849.119385139995,21.931887300001108,53030.40097416001 2025-11-25,15:52:06.000,329,11162618,110765,0,1764085925,13849.563981599997,21.600578190002125,53030.21930904 2025-11-25,15:52:07.000,329,11162690,110725,0,1764085926,13849.995105439993,21.212876040000992,53030.170399200004 2025-11-25,15:52:08.000,329,11162608,110525,0,1764085927,13850.22413997999,20.82517388999986,53030.170399200004 2025-11-25,15:52:09.000,329,11162623,110485,0,1764085928,13850.39254773,20.712387810002838,53030.15642496 2025-11-25,15:52:20.000,329,11162613,110805,0,1764085939,13842.719890639994,19.492888320004568,53029.38784176 2025-11-25,15:52:21.000,329,11162666,110365,0,1764085940,13841.69597152,19.15453007999895,53029.09438272 2025-11-25,15:52:22.000,329,11162619,110525,0,1764085941,13840.375654759999,18.710434890002944,53028.85682064 2025-11-25,15:52:23.000,329,11162617,110645,0,1764085942,13839.062074309993,18.259290570000303,53028.45855480001 2025-11-25,15:52:24.000,329,11162602,110565,0,1764085943,13838.024682569994,18.259290570000303,53028.06727608 2025-11-25,15:52:25.000,329,11162573,110645,0,1764085944,13836.805410459994,18.224044920003507,53027.675997360006 2025-11-25,15:52:26.000,329,11162718,110405,0,1764085945,13835.90274492,18.11830796999857,53027.319654240004 2025-11-25,15:52:27.000,329,11162683,110685,0,1764085946,13835.303213329993,18.14650449000328,53026.89343992 2025-11-25,15:52:28.000,329,11162655,110805,0,1764085947,13834.750835909996,17.956177979998756,53026.55805816 2025-11-25,15:52:29.000,329,11162688,110605,0,1764085948,13834.37360254999,17.843391900001734,53026.13883096001 2025-11-25,15:52:40.000,329,11162682,110725,0,1764085959,13832.379654789991,17.540279310000187,53023.72827456 2025-11-25,15:52:41.000,329,11162688,110605,0,1764085960,13831.874431539989,17.159626289998414,53023.483725360005 2025-11-25,15:52:42.000,329,11162654,110685,0,1764085961,13831.04586541,16.778973270003917,53023.27411176 2025-11-25,15:52:43.000,329,11162697,110605,0,1764085962,13830.594532639989,16.391271120002784,53023.00161408001 2025-11-25,15:52:44.000,329,11162668,110365,0,1764085963,13830.493487989988,16.08110940000188,53022.79200048 2025-11-25,15:52:45.000,329,11162571,110565,0,1764085964,13830.419388579998,16.01766723000037,53022.5544384 2025-11-25,15:52:46.000,329,11162666,110605,0,1764085965,13830.291398690002,15.989470710002934,53022.33085056001 2025-11-25,15:52:47.000,329,11162594,110525,0,1764085966,13830.197090349997,16.003568970001652,53022.11424984001 2025-11-25,15:52:48.000,329,11162704,110645,0,1764085967,13829.914165329996,16.489958940001088,53021.96752032001 2025-11-25,15:52:49.000,329,11162631,110885,0,1764085968,13829.267479569993,16.814218920000712,53021.8207908 2025-11-25,15:52:50.000,329,11162677,110565,0,1764085969,13828.721838459991,17.40634583999781,53021.72297112 2025-11-25,15:52:51.000,329,11162666,110765,0,1764085970,13828.048207459993,17.46978800999932,53021.58322872001 2025-11-25,15:52:52.000,329,11162715,110725,0,1764085971,13827.34089490999,17.52618105000147,53021.40855072 2025-11-25,15:52:53.000,329,11162619,110725,0,1764085972,13826.795253799988,17.582574090003618,53021.233872720004 2025-11-25,15:52:54.000,329,11162702,110565,0,1764085973,13826.572955570002,17.631917999999132,53021.066181840004 2025-11-25,15:52:55.000,329,11162678,110605,0,1764085974,13826.667263909992,17.1102823800029,53020.89150384001 2025-11-25,15:52:56.000,329,11162554,110645,0,1764085975,13827.22637764,16.546351980003237,53020.65394176001 2025-11-25,15:52:57.000,329,11162639,110765,0,1764085976,13828.095361629988,16.123404179998033,53020.43734104001 2025-11-25,15:52:58.000,329,11162696,110365,0,1764085977,13829.200116469998,15.806193329997768,53020.16484336 2025-11-25,15:52:59.000,329,11162672,110605,0,1764085978,13830.385707029993,15.404392919997917,53019.85042296 2025-11-25,15:53:00.000,329,11162624,110805,0,1764085979,13831.524143419992,15.164722499997879,53019.59189952 2025-11-25,15:53:01.000,329,11162736,110485,0,1764085980,13832.24492859,15.122427720001724,53019.459144240005 2025-11-25,15:53:02.000,329,11162634,110685,0,1764085981,13833.080231029999,15.55947377999837,53019.270492 2025-11-25,15:53:03.000,329,11162682,110805,0,1764085982,13833.53830010999,15.777996810000332,53019.172672320004 2025-11-25,15:53:04.000,329,11162619,110725,0,1764085983,13833.666290000001,15.83438985000248,53019.03991704 2025-11-25,15:53:05.000,329,11162602,110205,0,1764085984,13833.54503642,16.01061810000101,53019.01895568001 2025-11-25,15:53:06.000,329,11162602,110725,0,1764085985,13833.228429849994,16.574548500000674,53019.06786552001 2025-11-25,15:53:07.000,329,11162583,110485,0,1764085986,13832.669316120002,17.208970200001204,53019.025942800006 2025-11-25,15:53:08.000,329,11162655,110445,0,1764085987,13831.867695229994,17.216019330000563,53019.01895568001 2025-11-25,15:53:09.000,329,11162592,110525,0,1764085988,13831.510670800002,17.27946150000207,53019.004981440004 2025-11-25,15:53:10.000,329,11162684,110645,0,1764085989,13831.315317809996,17.533230180000828,53018.99799432001 2025-11-25,15:53:11.000,329,11162685,110565,0,1764085990,13831.315317809996,17.765851470001508,53019.01895568001 2025-11-25,15:53:12.000,329,11162690,110685,0,1764085991,13831.315317809996,18.026669279999624,53019.03991704 2025-11-25,15:53:13.000,329,11162631,110245,0,1764085992,13831.342263049992,17.92798146000132,53018.96305872 2025-11-25,15:53:14.000,329,11162575,110405,0,1764085993,13831.692551169988,17.87158841999917,53018.9910072 2025-11-25,15:53:15.000,329,11162679,110565,0,1764085994,13832.20451073,17.779949730000226,53019.03292992 2025-11-25,15:53:16.000,329,11162688,110805,0,1764085995,13832.655843499997,17.533230180000828,53018.94209736 2025-11-25,15:53:17.000,329,11162705,110485,0,1764085996,13833.349683429995,17.540279310000187,53018.921136 2025-11-25,15:53:18.000,329,11162648,110565,0,1764085997,13833.902060849992,17.533230180000828,53018.9910072 2025-11-25,15:53:19.000,329,11162636,110605,0,1764085998,13834.447701959994,17.624868869999773,53018.9910072 2025-11-25,15:53:20.000,329,11162719,110605,0,1764085999,13834.750835909996,18.019620150000264,53019.0608784 2025-11-25,15:53:21.000,329,11162676,110645,0,1764086000,13834.959661519992,18.435518819998833,53019.06786552001 2025-11-25,15:53:22.000,329,11162584,110765,0,1764086001,13835.249322850002,18.837319229998684,53019.15171096 2025-11-25,15:53:23.000,329,11162652,110565,0,1764086002,13835.65350144999,19.105186170003435,53019.24953064 2025-11-25,15:53:24.000,329,11162595,110685,0,1764086003,13835.848854439995,19.358954850002192,53019.38228592001 2025-11-25,15:53:25.000,329,11162644,110565,0,1764086004,13836.232824109997,19.83124656000291,53019.41722152 2025-11-25,15:53:26.000,329,11162686,110525,0,1764086005,13836.455122339998,20.028622199999518,53019.675744960005 2025-11-25,15:53:27.000,329,11162663,110445,0,1764086006,13836.616793779998,19.852393950000987,53019.90631992001 2025-11-25,15:53:28.000,329,11162620,110605,0,1764086007,13836.798674149999,19.499937450003927,53020.07401080001 2025-11-25,15:53:29.000,329,11162706,110605,0,1764086008,13837.209589059996,19.210923120001098,53020.30458576 2025-11-25,15:53:30.000,329,11162616,110565,0,1764086009,13837.458832529992,18.872564880002756,53020.59105768 2025-11-25,15:53:31.000,329,11162591,110605,0,1764086010,13837.930374229989,18.80207358000189,53020.77970992 2025-11-25,15:53:32.000,329,11162626,110245,0,1764086011,13838.07857305,19.4223970200037,53020.95438792 2025-11-25,15:53:33.000,329,11162669,110525,0,1764086012,13838.19982663,19.78190265000012,53021.254834080006 2025-11-25,15:53:34.000,329,11162612,110565,0,1764086013,13838.226771869995,20.092064370001026,53021.46444768001 2025-11-25,15:53:35.000,329,11162692,110445,0,1764086014,13838.09204566999,20.65599477000069,53021.79982944001 2025-11-25,15:53:36.000,329,11162667,110645,0,1764086015,13837.741757549993,20.952058230002876,53022.093288480006 2025-11-25,15:53:37.000,329,11162569,110645,0,1764086016,13837.526195630002,21.382055160000164,53022.30290208001 2025-11-25,15:53:38.000,329,11162634,110445,0,1764086017,13836.711102119989,21.551234279999335,53022.575399760004 2025-11-25,15:53:39.000,329,11162733,110605,0,1764086018,13836.118306839991,21.68516775000171,53022.88982016 2025-11-25,15:53:40.000,329,11162564,110885,0,1764086019,13835.848854439995,22.14336120000371,53023.16930496001 2025-11-25,15:53:41.000,329,11162586,110685,0,1764086020,13835.545720489994,22.213852500004577,53023.34398296 2025-11-25,15:53:42.000,329,11162659,110525,0,1764086021,13835.235850229998,22.213852500004577,53023.64442912001 2025-11-25,15:53:43.000,329,11162626,110685,0,1764086022,13835.020288309992,22.13631207000435,53023.916926800004 2025-11-25,15:53:44.000,329,11162574,110565,0,1764086023,13835.316685949998,22.390080750003108,53024.09859192001 2025-11-25,15:53:45.000,329,11162608,110525,0,1764086024,13835.77475502999,22.404179010001826,53024.217372959996 2025-11-25,15:53:46.000,329,11162639,110485,0,1764086025,13836.468594960003,22.33368771000096,53024.36410248001 2025-11-25,15:53:47.000,329,11162596,110805,0,1764086026,13837.07486285999,22.199754239998583,53024.46192216001 2025-11-25,15:53:48.000,329,11162595,110605,0,1764086027,13837.593558729997,22.15041033000307,53024.49685776 2025-11-25,15:53:49.000,329,11162638,110565,0,1764086028,13837.957319469999,22.50991595999949,53024.538780480005 2025-11-25,15:53:51.000,329,11162626,110645,0,1764086030,13837.903428989994,22.234999890002655,53024.42698656 2025-11-25,15:53:52.000,329,11162656,110885,0,1764086031,13837.694603379998,22.390080750003108,53024.34314112001 2025-11-25,15:53:52.000,329,11162657,110445,0,1764086031,13837.12201703,22.460572050003975,53024.30820552 2025-11-25,15:53:53.000,329,11162630,110525,0,1764086032,13835.869063369995,22.256147280000732,53024.18942448 2025-11-25,15:53:54.000,329,11162667,110645,0,1764086033,13834.164776939993,21.97418208000454,53024.105579040006 2025-11-25,15:53:55.000,329,11162675,110725,0,1764086034,13832.292082759996,21.593529060002766,53024.02872072001 2025-11-25,15:53:56.000,329,11162706,110565,0,1764086035,13830.789885629994,21.198777780002274,53023.8470556 2025-11-25,15:53:57.000,329,11162596,110845,0,1764086036,13829.462832559999,20.952058230002876,53023.73526168 2025-11-25,15:53:58.000,329,11162603,110205,0,1764086037,13828.634266429995,20.952058230002876,53023.602506400006 2025-11-25,15:53:59.000,329,11162623,110885,0,1764086038,13828.041471149998,21.21992517000035,53023.483725360005 2025-11-25,15:54:00.000,329,11162666,110565,0,1764086039,13827.34089490999,21.142384740000125,53023.33000872 2025-11-25,15:54:01.000,329,11162619,110645,0,1764086040,13827.084915129999,21.121237350002048,53023.16231784 2025-11-25,15:54:02.000,329,11162732,110685,0,1764086041,13826.869353209993,21.05074605000118,53022.95969136 2025-11-25,15:54:03.000,329,11162623,110605,0,1764086042,13826.35065734,20.86041954000393,53022.83392320001 2025-11-25,15:54:04.000,329,11162573,110805,0,1764086043,13825.872379329994,20.69124042000476,53022.63828384001 2025-11-25,15:54:05.000,329,11162690,111085,0,1764086044,13825.313265600002,20.557306950002385,53022.49155432 2025-11-25,15:54:06.000,329,11162706,110685,0,1764086045,13824.976450099995,20.042720459998236,53022.33085056001 2025-11-25,15:54:07.000,329,11162598,110805,0,1764086046,13824.491435779993,19.281414420001965,53022.18412104001 2025-11-25,15:54:08.000,329,11162604,110725,0,1764086047,13824.134411350002,18.421420560000115,53021.99546880001 2025-11-25,15:54:09.000,329,11162700,110645,0,1764086048,13823.79085954,17.371100190001016,53021.82777792001 2025-11-25,15:54:10.000,329,11162597,110485,0,1764086049,13824.026630389992,16.69438371000433,53021.61117720001 2025-11-25,15:54:11.000,329,11162681,110805,0,1764086050,13824.585744119999,477.9824017799983,53021.3316924 2025-11-25,15:54:12.000,329,11162592,110805,0,1764086051,13825.468200729993,15.235213799998746,53021.16400152 2025-11-25,15:54:13.000,329,11162605,110485,0,1764086052,13826.606637119992,14.52325166999799,53020.96137504001 2025-11-25,15:54:14.000,329,11162602,110525,0,1764086053,13827.994316979988,14.072107350002625,53020.88451672 2025-11-25,15:54:15.000,329,11162669,110565,0,1764086054,13829.368524219994,13.811289540004509,53020.751761440006 2025-11-25,15:54:16.000,329,11162699,110565,0,1764086055,13830.769676699994,13.613913900000625,53020.68887736 2025-11-25,15:54:17.000,329,11162615,110725,0,1764086056,13832.27861013999,13.649159550004697,53020.751761440006 2025-11-25,15:54:18.000,329,11162592,110565,0,1764086057,13833.652817379996,14.086205610001343,53020.800671280005 2025-11-25,15:54:19.000,329,11162684,110685,0,1764086058,13834.43422933999,15.051936420000857,53020.93342656 2025-11-25,15:54:20.000,329,11162663,110485,0,1764086059,13834.488119819995,16.095207660000597,53020.9823364 2025-11-25,15:54:21.000,329,11162673,110605,0,1764086060,13834.245612659994,17.06798759999947,53021.19893712001 2025-11-25,15:54:22.000,329,11162726,110885,0,1764086061,13833.349683429995,17.794047989998944,53021.24784696001 2025-11-25,15:54:23.000,329,11162617,110645,0,1764086062,13831.847486299994,17.92093233000196,53021.26880832 2025-11-25,15:54:24.000,329,11162665,110805,0,1764086063,13830.304871309992,17.674212780002563,53021.24085984 2025-11-25,15:54:25.000,329,11162717,110885,0,1764086064,13829.247270639993,17.46273887999996,53021.21291136 2025-11-25,15:54:26.000,329,11162670,110645,0,1764086065,13828.66121166999,17.138478900000337,53021.14304016 2025-11-25,15:54:27.000,329,11162724,110525,0,1764086066,13828.39849557999,16.518155459998525,53021.03124624001 2025-11-25,15:54:28.000,329,11162660,110725,0,1764086067,13829.092335510002,15.721603769998183,53020.91246520001 2025-11-25,15:54:29.000,329,11162697,110565,0,1764086068,13831.153646369996,15.538326390000293,53020.69586448001 2025-11-25,15:54:30.000,329,11162696,110605,0,1764086069,13833.228429849994,16.313730690002558,53020.563109200004 2025-11-25,15:54:31.000,329,11162676,110685,0,1764086070,13834.791253769996,16.71553110000241,53020.48625088001 2025-11-25,15:54:32.000,329,11162697,110685,0,1764086071,13836.199142559992,17.025692820003314,53020.54913496 2025-11-25,15:54:33.000,329,11162622,110525,0,1764086072,13837.384733120001,17.40634583999781,53020.5980448 2025-11-25,15:54:34.000,329,11162616,110685,0,1764086073,13837.613767659997,17.92093233000196,53020.75874856 2025-11-25,15:54:35.000,329,11162562,110685,0,1764086074,13837.22306168,18.463715340003546,53020.96137504001 2025-11-25,15:54:36.000,329,11162634,110925,0,1764086075,13836.724574739994,18.9642035700017,53021.05919472001 2025-11-25,15:54:37.000,329,11162626,110805,0,1764086076,13835.86232706,19.337807460004115,53021.19893712001 2025-11-25,15:54:38.000,329,11162630,110645,0,1764086077,13834.407284099994,19.37305311000091,53021.303743920005 2025-11-25,15:54:39.000,329,11162624,110325,0,1764086078,13833.50461856,19.351905720002833,53021.34566664001 2025-11-25,15:54:40.000,329,11162662,110605,0,1764086079,13833.066758409994,18.97830183000042,53021.3316924 2025-11-25,15:54:41.000,329,11162629,110205,0,1764086080,13833.2621114,18.11125883999921,53021.27579544001 2025-11-25,15:54:42.000,329,11162681,110805,0,1764086081,13833.706707860001,17.06093847000011,53021.19195 2025-11-25,15:54:43.000,329,11162665,110525,0,1764086082,13834.63631863999,16.102256789999956,53021.14304016 2025-11-25,15:54:44.000,329,11162640,110765,0,1764086083,13835.73433716999,15.143575109999801,53020.9823364 2025-11-25,15:54:45.000,329,11162693,110525,0,1764086084,13836.89298248999,14.184893429999647,53020.93342656 2025-11-25,15:54:46.000,329,11162605,110605,0,1764086085,13837.802384339993,475.6561888799988,53020.919452320006 2025-11-25,15:54:47.000,329,11162641,110445,0,1764086086,13838.105518289995,13.924075620001531,53021.02425912 2025-11-25,15:54:48.000,329,11162668,110645,0,1764086087,13837.842802199993,14.459809500003757,53021.1220788 2025-11-25,15:54:49.000,329,11162593,110845,0,1764086088,13837.148962269996,15.270459450002818,53021.27579544001 2025-11-25,15:54:50.000,329,11162699,110765,0,1764086089,13835.707391929995,16.144551570003387,53021.39457648001 2025-11-25,15:54:51.000,329,11162694,110725,0,1764086090,13834.259085279999,17.07503672999883,53021.6461128 2025-11-25,15:54:52.000,329,11162645,110725,0,1764086091,13832.918559589998,17.892735810004524,53021.7858552 2025-11-25,15:54:53.000,329,11162664,110885,0,1764086092,13831.706023789993,18.421420560000115,53021.93258472 2025-11-25,15:54:54.000,329,11162693,110365,0,1764086093,13830.688840979994,18.590599679999286,53022.04437864001 2025-11-25,15:54:55.000,329,11162628,110805,0,1764086094,13829.90069270999,18.527157509997778,53022.12123696 2025-11-25,15:54:56.000,329,11162668,110605,0,1764086095,13829.361787909998,18.534206640004413,53022.17713392 2025-11-25,15:54:57.000,329,11162647,110965,0,1764086096,13829.072126580002,18.625845330003358,53022.25399224001 2025-11-25,15:54:58.000,329,11162697,110565,0,1764086097,13828.829619420001,18.245192310001585,53022.26796648 2025-11-25,15:54:59.000,329,11162604,110725,0,1764086098,13828.775728939996,17.51208279000275,53022.3448248 2025-11-25,15:55:00.000,329,11162696,110525,0,1764086099,13828.789201560001,16.771924140004558,53022.358799040005 2025-11-25,15:55:01.000,329,11162569,110565,0,1764086100,13828.917191449997,16.334878080000635,53022.309889200005 2025-11-25,15:55:02.000,329,11162608,110645,0,1764086101,13829.254006949988,16.116355049998674,53022.309889200005 2025-11-25,15:55:03.000,329,11162613,110565,0,1764086102,13829.84006591999,15.869635499999276,53022.358799040005 2025-11-25,15:55:04.000,329,11162687,110525,0,1764086103,13830.453070129988,15.700456380000105,53022.358799040005 2025-11-25,15:55:05.000,329,11162682,110725,0,1764086104,13830.97850230999,15.637014209998597,53022.37976040001 2025-11-25,15:55:06.000,329,11162684,110845,0,1764086105,13831.409626150002,15.855537240000558,53022.43565736 2025-11-25,15:55:07.000,329,11162694,110725,0,1764086106,13831.503934489992,15.897832020003989,53022.61732248001 2025-11-25,15:55:08.000,329,11162717,110685,0,1764086107,13831.753177959989,15.954225059998862,53022.75706488001 2025-11-25,15:55:09.000,329,11162602,110765,0,1764086108,13831.89464046999,16.095207660000597,53022.980652720005 2025-11-25,15:55:10.000,329,11162587,110565,0,1764086109,13832.12367501,16.25733765000041,53023.26013752001 2025-11-25,15:55:11.000,329,11162623,110525,0,1764086110,13832.312291689996,16.215042870004254,53023.39987992 2025-11-25,15:55:12.000,329,11162607,110885,0,1764086111,13832.642370879992,16.07406027000252,53023.67237760001 2025-11-25,15:55:13.000,329,11162602,110845,0,1764086112,13833.053285789989,15.84143898000184,53023.7771844 2025-11-25,15:55:14.000,329,11162590,110645,0,1764086113,13833.571981659996,15.397343789998558,53023.93090104001 2025-11-25,15:55:15.000,329,11162665,110725,0,1764086114,13834.009841810002,14.692430790004437,53024.09859192001 2025-11-25,15:55:16.000,329,11162616,110725,0,1764086115,13834.292766829989,13.747847370003,53024.161476 2025-11-25,15:55:17.000,329,11162640,110765,0,1764086116,13834.252348969989,12.972443070000736,53024.26628280001 2025-11-25,15:55:18.000,329,11162669,110565,0,1764086117,13833.895324539997,12.359168759998283,53024.322179760005 2025-11-25,15:55:19.000,329,11162702,110645,0,1764086118,13833.349683429995,11.872778789998847,53024.30820552 2025-11-25,15:55:20.000,329,11162586,110285,0,1764086119,13832.682788739992,11.407536210004764,53024.3012184 2025-11-25,15:55:21.000,329,11162711,110685,0,1764086120,13831.732969029988,11.125571010001295,53024.28724416 2025-11-25,15:55:22.000,329,11162638,110845,0,1764086121,13830.82356718,11.245406219997676,53024.35012824 2025-11-25,15:55:23.000,329,11162663,110565,0,1764086122,13829.833329609995,11.562617069997941,53024.252308560004 2025-11-25,15:55:24.000,329,11162683,110885,0,1764086123,13828.58711226,11.724747059997753,53024.24532144001 2025-11-25,15:55:25.000,329,11162597,110645,0,1764086124,13827.09838774999,11.858680530000129,53024.21038584 2025-11-25,15:55:26.000,329,11162658,110565,0,1764086125,13825.656817409988,12.542446140003449,53024.217372959996 2025-11-25,15:55:27.000,329,11162630,110765,0,1764086126,13824.262401239997,13.205064360001415,53024.25929568 2025-11-25,15:55:28.000,329,11162610,110605,0,1764086127,13822.982502339997,13.564569989997835,53024.161476 2025-11-25,15:55:29.000,329,11162623,110845,0,1764086128,13821.823857019997,14.170795170000929,53024.13352752 2025-11-25,15:55:30.000,329,11162628,110765,0,1764086129,13820.968345649999,14.445711239997763,53024.035707840005 2025-11-25,15:55:31.000,329,11162656,110885,0,1764086130,13820.389022989992,476.3752001399989,53023.94487528 2025-11-25,15:55:32.000,329,11162672,110685,0,1764086131,13820.301450959996,14.241286470001796,53023.83308136 2025-11-25,15:55:33.000,329,11162682,110725,0,1764086132,13820.287978339991,13.57866825000383,53023.67936472 2025-11-25,15:55:34.000,329,11162637,110845,0,1764086133,13820.752783729993,12.824411339999642,53023.46975112 2025-11-25,15:55:35.000,329,11162594,110645,0,1764086134,13821.581349859996,12.352119629998924,53023.316034480005 2025-11-25,15:55:36.000,329,11162593,110685,0,1764086135,13822.30887134,11.936220960000355,53023.09244664001 2025-11-25,15:55:37.000,329,11162709,110805,0,1764086136,13823.029656509992,11.069177969999146,53022.88982016 2025-11-25,15:55:38.000,329,11162558,110765,0,1764086137,13823.736969059995,10.35721583999839,53022.60334824 2025-11-25,15:55:39.000,329,11162706,110805,0,1764086138,13824.376918509988,9.983611950003251,53022.51950280001 2025-11-25,15:55:40.000,329,11162720,110725,0,1764086139,13824.754151869995,9.99066108000261,53022.46360584 2025-11-25,15:55:41.000,329,11162673,110725,0,1764086140,13825.03034058,472.33604865000234,53022.35181192001 2025-11-25,15:55:42.000,329,11162576,110725,0,1764086141,13824.98992272,11.048030580001068,53022.414696 2025-11-25,15:55:43.000,329,11162693,110845,0,1764086142,13824.417336369988,11.830484010002692,53022.44963160001 2025-11-25,15:55:44.000,329,11162699,110645,0,1764086143,13823.60224285999,12.408512670001073,53022.56841264001 2025-11-25,15:55:45.000,329,11162703,110445,0,1764086144,13822.52443325999,12.930148290004581,53022.645270960005 2025-11-25,15:55:46.000,329,11162657,110645,0,1764086145,13821.38599686999,13.444734780001454,53022.67321944 2025-11-25,15:55:47.000,329,11162581,110845,0,1764086146,13820.09262535,13.642110419998062,53022.694180800005 2025-11-25,15:55:48.000,329,11162600,110685,0,1764086147,13819.344894939997,13.663257810003415,53022.66623232001 2025-11-25,15:55:49.000,329,11162609,110565,0,1764086148,13818.80599013999,475.41651845999877,53022.56841264001 2025-11-25,15:55:50.000,329,11162598,110885,0,1764086149,13818.96766157999,12.93719742000394,53022.46360584 2025-11-25,15:55:51.000,329,11162606,110645,0,1764086150,13819.115860400001,12.641133960001753,53022.36578616 2025-11-25,15:55:52.000,329,11162644,110565,0,1764086151,13819.573929479993,12.288677460004692,53022.191108160005 2025-11-25,15:55:53.000,329,11162669,110805,0,1764086152,13820.11283428,12.274579199998698,53021.98149456 2025-11-25,15:55:54.000,329,11162622,110765,0,1764086153,13820.739311109988,12.26048093999998,53021.715984 2025-11-25,15:55:55.000,329,11162605,110805,0,1764086154,13821.10307184999,12.26048093999998,53021.5762416 2025-11-25,15:55:56.000,329,11162580,110885,0,1764086155,13821.015499819994,12.239333550001902,53021.33867952 2025-11-25,15:55:57.000,329,11162659,110965,0,1764086156,13820.887509929998,12.295726590004051,53021.24784696001 2025-11-25,15:55:58.000,329,11162611,110845,0,1764086157,13820.813410519993,12.394414410002355,53021.17098864 2025-11-25,15:55:59.000,329,11162703,110885,0,1764086158,13820.604584909997,12.464905710003222,53021.17797576001 2025-11-25,15:56:00.000,329,11162699,110685,0,1764086159,13820.09262535,12.612937440004316,53021.20592424001 2025-11-25,15:56:01.000,329,11162629,110525,0,1764086160,13819.722128299989,12.84555872999772,53021.28278256 2025-11-25,15:56:02.000,329,11162572,110725,0,1764086161,13819.183223499997,12.873755250002432,53021.44348632001 2025-11-25,15:56:03.000,329,11162570,110725,0,1764086162,13818.698209179995,13.148671319999266,53021.53431888001 2025-11-25,15:56:04.000,329,11162612,110885,0,1764086163,13818.307503199998,13.324899569997797,53021.69502264 2025-11-25,15:56:05.000,329,11162638,110805,0,1764086164,13818.085204969997,13.268506530002924,53021.86271352 2025-11-25,15:56:06.000,329,11162668,110565,0,1764086165,13818.145831759997,13.30375217999972,53021.98848168 2025-11-25,15:56:07.000,329,11162639,110565,0,1764086166,13817.997632940001,13.423587390003377,53022.093288480006 2025-11-25,15:56:08.000,329,11162583,110765,0,1764086167,13818.058259730002,13.451783910000813,53022.20508240001 2025-11-25,15:56:09.000,329,11162656,110725,0,1764086168,13818.186249619997,13.099327410003752,53022.28194072001 2025-11-25,15:56:10.000,329,11162584,110605,0,1764086169,13818.320975819988,12.76801830000477,53022.39373464 2025-11-25,15:56:11.000,329,11162684,110845,0,1764086170,13818.354657369993,12.641133960001753,53022.44963160001 2025-11-25,15:56:12.000,329,11162728,110845,0,1764086171,13818.7116818,12.43670918999851,53022.575399760004 2025-11-25,15:56:13.000,329,11162636,110845,0,1764086172,13818.859880619995,12.147694860002957,53022.58238688 2025-11-25,15:56:14.000,329,11162679,110765,0,1764086173,13818.758835969995,11.872778789998847,53022.73610352001 2025-11-25,15:56:15.000,329,11162692,110765,0,1764086174,13818.536537739994,11.908024440002919,53022.79200048 2025-11-25,15:56:16.000,329,11162586,111005,0,1764086175,13818.085204969997,11.90097531000356,53022.92475576001 2025-11-25,15:56:17.000,329,11162579,111045,0,1764086176,13817.49240969,11.752943580002466,53023.099433760006 2025-11-25,15:56:18.000,329,11162683,110845,0,1764086177,13816.987186439997,12.056056170004013,53023.33699584001 2025-11-25,15:56:19.000,329,11162643,110805,0,1764086178,13816.29334651,12.605888309997681,53023.462764 2025-11-25,15:56:20.000,329,11162710,110845,0,1764086179,13815.39741728,13.35309609000251,53023.700326080005 2025-11-25,15:56:21.000,329,11162727,110725,0,1764086180,13814.373498159992,14.001616050001758,53023.90993968001 2025-11-25,15:56:22.000,329,11162592,110845,0,1764086181,13813.282215940002,15.016690770004061,53024.105579040006 2025-11-25,15:56:23.000,329,11162595,110845,0,1764086182,13812.285242059988,16.088158530001238,53024.252308560004 2025-11-25,15:56:24.000,329,11162684,110965,0,1764086183,13811.524039029995,17.32880541000486,53024.30820552 2025-11-25,15:56:25.000,329,11162602,110885,0,1764086184,13811.146805669989,17.850441030001093,53024.37807672 2025-11-25,15:56:26.000,329,11162614,110805,0,1764086185,13811.153541979998,18.012571020000905,53024.30820552 2025-11-25,15:56:27.000,329,11162589,110885,0,1764086186,13811.55098426999,18.012571020000905,53024.32916688 2025-11-25,15:56:28.000,329,11162653,110965,0,1764086187,13812.116834309993,17.73765495000407,53024.322179760005 2025-11-25,15:56:29.000,329,11162559,110805,0,1764086188,13812.9184552,17.40634583999781,53024.25929568 2025-11-25,15:56:30.000,329,11162601,110845,0,1764086189,13813.96931955999,17.039791080002033,53024.25929568 2025-11-25,15:56:31.000,329,11162650,110885,0,1764086190,13814.97302975,16.927004999997735,53024.18243736 2025-11-25,15:56:32.000,329,11162645,110645,0,1764086191,13815.740969090002,17.039791080002033,53024.17545024001 2025-11-25,15:56:33.000,329,11162683,110685,0,1764086192,13816.21251079,17.258314110003994,53024.252308560004 2025-11-25,15:56:34.000,329,11162603,110965,0,1764086193,13816.818778690002,17.314707149998867,53024.336154 2025-11-25,15:56:35.000,329,11162658,110965,0,1764086194,13817.270111459999,17.364051060001657,53024.41301232001 2025-11-25,15:56:36.000,329,11162616,110885,0,1764086195,13817.600190649995,17.589623220002977,53024.67153576 2025-11-25,15:56:37.000,329,11162644,110645,0,1764086196,13817.937006150001,17.857490160000452,53024.86717512001 2025-11-25,15:56:38.000,329,11162601,110845,0,1764086197,13818.246876409998,17.92798146000132,53025.1396728 2025-11-25,15:56:39.000,329,11162618,110925,0,1764086198,13818.489383569999,17.75880234000215,53025.328325040005 2025-11-25,15:56:40.000,329,11162693,110685,0,1764086199,13818.799253829995,17.392247579999093,53025.58684848001 2025-11-25,15:56:41.000,329,11162594,110685,0,1764086200,13819.149541949992,17.46978800999932,53025.85934616 2025-11-25,15:56:42.000,329,11162649,110965,0,1764086201,13819.149541949992,17.829293640003016,53026.0130628 2025-11-25,15:56:43.000,329,11162594,110805,0,1764086202,13818.79251752,18.32273274000181,53026.06895976001 2025-11-25,15:56:44.000,329,11162693,110605,0,1764086203,13818.388338919998,18.350929259999248,53026.13184384 2025-11-25,15:56:45.000,329,11162598,111045,0,1764086204,13817.883115669996,18.56945229000121,53026.19472792 2025-11-25,15:56:46.000,329,11162664,110845,0,1764086205,13817.222957289989,18.85141749000468,53026.13184384 2025-11-25,15:56:47.000,329,11162617,110685,0,1764086206,13816.59648046,18.872564880002756,53025.98511432 2025-11-25,15:56:48.000,329,11162634,110605,0,1764086207,13816.178829239994,18.92190878999827,53025.880307520005 2025-11-25,15:56:49.000,329,11162686,110845,0,1764086208,13815.862222669988,19.161579209998308,53025.74056512 2025-11-25,15:56:50.000,329,11162641,110845,0,1764086209,13815.916113149993,19.640920049998385,53025.614796960006 2025-11-25,15:56:51.000,329,11162631,110805,0,1764086210,13815.842013740003,20.218948710004042,53025.53095152 2025-11-25,15:56:52.000,329,11162710,110845,0,1764086211,13815.754441709993,20.578454340000462,53025.48902880001 2025-11-25,15:56:53.000,329,11162642,110805,0,1764086212,13815.855486359993,20.902714320000086,53025.47505456 2025-11-25,15:56:54.000,329,11162583,111045,0,1764086213,13816.300082819995,21.396153419998882,53025.496015920005 2025-11-25,15:56:55.000,329,11162688,110765,0,1764086214,13816.872669169992,21.988280340003257,53025.56588712001 2025-11-25,15:56:56.000,329,11162612,110845,0,1764086215,13817.418310279994,22.594505519999075,53025.63575832001 2025-11-25,15:56:57.000,329,11162691,110845,0,1764086216,13818.172776999992,23.15138678999938,53025.7685136 2025-11-25,15:56:58.000,329,11162661,110845,0,1764086217,13819.048497299991,23.665973280003527,53025.90126888001 2025-11-25,15:56:59.000,329,11162612,110765,0,1764086218,13819.98484438999,24.279247589998704,53026.117869600006 2025-11-25,15:57:00.000,329,11162677,110925,0,1764086219,13820.806674209998,24.730391910001345,53026.20171504 2025-11-25,15:57:01.000,329,11162611,110645,0,1764086220,13821.4735689,25.03350450000289,53026.36940592 2025-11-25,15:57:02.000,329,11162648,110885,0,1764086221,13822.275189789994,25.357764480002515,53026.48818696 2025-11-25,15:57:03.000,329,11162640,110885,0,1764086222,13822.975766030002,25.21678188000078,53026.64190360001 2025-11-25,15:57:04.000,329,11162690,111005,0,1764086223,13823.68307857999,24.99120971999946,53026.718761920005 2025-11-25,15:57:05.000,329,11162649,110805,0,1764086224,13824.491435779993,24.885472770001797,53026.85850432001 2025-11-25,15:57:06.000,329,11162645,110725,0,1764086225,13825.407573939992,24.772686690004775,53026.91440128 2025-11-25,15:57:07.000,329,11162620,110845,0,1764086226,13826.24961269,24.497770620000665,53027.02619520001 2025-11-25,15:57:08.000,329,11162655,111325,0,1764086227,13827.091651439994,24.307444110003416,53027.270744400004 2025-11-25,15:57:09.000,329,11162673,110805,0,1764086228,13828.014525909988,24.21580542000447,53027.459396640006 2025-11-25,15:57:10.000,329,11162652,110525,0,1764086229,13829.045181339992,24.1805597700004,53027.69695872001 2025-11-25,15:57:11.000,329,11162682,110725,0,1764086230,13829.611031379995,24.05367543000466,53027.87862384 2025-11-25,15:57:12.000,329,11162574,111005,0,1764086231,13830.075836769996,23.99023326000315,53028.25592832 2025-11-25,15:57:13.000,329,11162647,110845,0,1764086232,13830.325080239993,23.96203673999844,53028.45156768 2025-11-25,15:57:14.000,329,11162625,110845,0,1764086233,13830.614741569989,23.82105414000398,53028.78694944 2025-11-25,15:57:15.000,329,11162654,110885,0,1764086234,13830.87745765999,23.863348920000135,53028.98957592001 2025-11-25,15:57:16.000,329,11162650,111045,0,1764086235,13831.012183859995,23.77171023000119,53029.303996320006 2025-11-25,15:57:17.000,329,11162661,110965,0,1764086236,13831.09975588999,23.53908894000051,53029.499635680004 2025-11-25,15:57:18.000,329,11162727,110925,0,1764086237,13831.503934489992,23.1302394000013,53029.67431368 2025-11-25,15:57:19.000,329,11162604,110885,0,1764086238,13831.860958919999,23.214828960000887,53029.9607856 2025-11-25,15:57:20.000,329,11162693,110885,0,1764086239,13831.97547618999,23.243025479998323,53030.072579520005 2025-11-25,15:57:21.000,329,11162577,111085,0,1764086240,13832.32576431,23.031551580002997,53030.275206 2025-11-25,15:57:22.000,329,11162691,110925,0,1764086241,13832.716470289997,22.798930290002318,53030.359051440006 2025-11-25,15:57:23.000,329,11162589,111045,0,1764086242,13832.992658999989,22.622702040003787,53030.477832480006 2025-11-25,15:57:24.000,329,11162650,110925,0,1764086243,13833.107176269994,22.354835099999036,53030.56866504001 2025-11-25,15:57:25.000,329,11162612,111085,0,1764086244,13833.4642007,22.009427730001335,53030.61058776 2025-11-25,15:57:26.000,329,11162687,111205,0,1764086245,13833.679762619991,21.74156079000386,53030.72238168 2025-11-25,15:57:27.000,329,11162607,110925,0,1764086246,13833.612399519996,21.480742979998467,53030.77827864 2025-11-25,15:57:28.000,329,11162675,111045,0,1764086247,13833.34294712,21.21992517000035,53030.89705968 2025-11-25,15:57:29.000,329,11162594,111045,0,1764086248,13833.019604239998,21.297465600000578,53030.96693088 2025-11-25,15:57:30.000,329,11162627,110685,0,1764086249,13832.31902799999,21.09304083000461,53031.05776344 2025-11-25,15:57:31.000,329,11162686,110845,0,1764086250,13831.631924380003,20.620749120003893,53031.176544480004 2025-11-25,15:57:32.000,329,11162673,110885,0,1764086251,13830.97850230999,20.24714523000148,53031.28135128 2025-11-25,15:57:33.000,329,11162631,110765,0,1764086252,13830.122990939992,20.042720459998236,53031.35820960001 2025-11-25,15:57:34.000,329,11162672,110965,0,1764086253,13829.186643849993,19.619772660000308,53031.365196720006 2025-11-25,15:57:35.000,329,11162632,110925,0,1764086254,13828.36481403,19.408298759997706,53031.33724824001 2025-11-25,15:57:36.000,329,11162591,111045,0,1764086255,13827.630556240001,19.210923120001098,53031.33026112 2025-11-25,15:57:37.000,329,11162706,110885,0,1764086256,13827.11859667999,18.97125270000106,53031.323274 2025-11-25,15:57:38.000,329,11162644,110845,0,1764086257,13826.936716309989,18.992400089999137,53031.21846720001 2025-11-25,15:57:39.000,329,11162707,111085,0,1764086258,13826.909771069993,19.168628339997667,53031.16955736001 2025-11-25,15:57:40.000,329,11162709,111045,0,1764086259,13827.152278229994,18.97830183000042,53031.029814960006 2025-11-25,15:57:41.000,329,11162691,110885,0,1764086260,13827.32742229,18.717484020002303,53030.93199528001 2025-11-25,15:57:42.000,329,11162714,110765,0,1764086261,13827.46214848999,18.5060101199997,53030.792252880005 2025-11-25,15:57:43.000,329,11162690,110845,0,1764086262,13827.563193139991,18.28043795999838,53030.743343040005 2025-11-25,15:57:44.000,329,11162670,111045,0,1764086263,13827.778755059997,17.98437450000347,53030.72238168 2025-11-25,15:57:45.000,329,11162592,110965,0,1764086264,13827.920217569997,17.801097119998303,53030.6594976 2025-11-25,15:57:46.000,329,11162697,111205,0,1764086265,13827.839381849997,17.681261910001922,53030.70840744 2025-11-25,15:57:47.000,329,11162622,110765,0,1764086266,13827.839381849997,17.5684758300049,53030.7293688 2025-11-25,15:57:48.000,329,11162591,110965,0,1764086267,13827.657501479996,17.40634583999781,53030.65251048 2025-11-25,15:57:49.000,329,11162634,110885,0,1764086268,13827.21964132999,17.06798759999947,53030.65251048 2025-11-25,15:57:50.000,329,11162675,111325,0,1764086269,13826.444965679992,16.743727619999845,53030.673471840004 2025-11-25,15:57:51.000,329,11162612,110565,0,1764086270,13825.744389439998,16.71553110000241,53030.66648472001 2025-11-25,15:57:52.000,329,11162656,110725,0,1764086271,13824.92255961999,16.47586068000237,53030.49879384001 2025-11-25,15:57:53.000,329,11162668,111045,0,1764086272,13824.336500650003,16.29258330000448,53030.44988400001 2025-11-25,15:57:54.000,329,11162609,110845,0,1764086273,13823.716760129995,16.278485039998486,53030.26123176001 2025-11-25,15:57:55.000,329,11162689,110685,0,1764086274,13822.948820789992,17.089134990004823,53030.09354088001 2025-11-25,15:57:56.000,329,11162700,110925,0,1764086275,13822.120254659989,17.631917999999132,53029.80008184001 2025-11-25,15:57:57.000,329,11162678,110805,0,1764086276,13821.34557900999,17.70945842999936,53029.55553264 2025-11-25,15:57:58.000,329,11162618,110725,0,1764086277,13820.523749189997,17.33585454000422,53029.283034960004 2025-11-25,15:57:59.000,329,11162712,110845,0,1764086278,13819.641292579989,17.032741950002674,53029.04547288 2025-11-25,15:58:00.000,329,11162651,110885,0,1764086279,13818.62410976999,16.4406150299983,53028.731052480005 2025-11-25,15:58:01.000,329,11162659,111005,0,1764086280,13817.923533529996,15.89078289000463,53028.57034872 2025-11-25,15:58:02.000,329,11162610,110885,0,1764086281,13817.330738249999,15.89078289000463,53028.31182528 2025-11-25,15:58:03.000,329,11162688,111485,0,1764086282,13816.778360830001,15.637014209998597,53028.011379120006 2025-11-25,15:58:04.000,329,11162598,110845,0,1764086283,13816.16535661999,15.122427720001724,53027.80875264 2025-11-25,15:58:05.000,329,11162735,110765,0,1764086284,13815.788123259998,14.819315130000177,53027.52926784001 2025-11-25,15:58:06.000,329,11162658,111085,0,1764086285,13815.451307759991,476.9532288000046,53027.291705760006 2025-11-25,15:58:07.000,329,11162702,110925,0,1764086286,13814.99323868,477.00962183999945,53027.02619520001 2025-11-25,15:58:08.000,329,11162655,111045,0,1764086287,13814.420652330002,15.058985550000216,53026.80959448001 2025-11-25,15:58:09.000,329,11162705,110965,0,1764086288,13813.88848383999,14.918002949998481,53026.599980880004 2025-11-25,15:58:10.000,329,11162685,110885,0,1764086289,13813.329370109997,14.600792099998216,53026.3973544 2025-11-25,15:58:11.000,329,11162602,110725,0,1764086290,13812.60858493999,14.198991689998365,53026.30652184001 2025-11-25,15:58:12.000,329,11162704,110805,0,1764086291,13812.009053349997,13.818338670003868,53026.05498552 2025-11-25,15:58:13.000,329,11162695,111125,0,1764086292,13811.57119319999,13.691454330000852,53025.92223024001 2025-11-25,15:58:14.000,329,11162726,110925,0,1764086293,13811.30847710999,13.93112475000089,53025.71960376 2025-11-25,15:58:15.000,329,11162716,110925,0,1764086294,13810.884089580002,14.170795170000929,53025.558899999996 2025-11-25,15:58:16.000,329,11162655,111045,0,1764086295,13810.823462790002,14.417514720000327,53025.279415200006 2025-11-25,15:58:17.000,329,11162611,111085,0,1764086296,13810.668527659996,14.819315130000177,53025.02787888 2025-11-25,15:58:18.000,329,11162654,111045,0,1764086297,13810.203722269995,14.664234269999724,53024.825252400005 2025-11-25,15:58:19.000,329,11162598,111005,0,1764086298,13809.853434149998,14.551448190002702,53024.42698656 2025-11-25,15:58:20.000,329,11162627,110645,0,1764086299,13809.685026400002,14.495055150000553,53024.16846312 2025-11-25,15:58:21.000,329,11162598,111045,0,1764086300,13809.294320419991,14.473907760002476,53023.937888160006 2025-11-25,15:58:22.000,329,11162734,111005,0,1764086301,13808.876669199999,14.473907760002476,53023.64442912001 2025-11-25,15:58:23.000,329,11162617,110965,0,1764086302,13808.432072739997,14.297679510003945,53023.40686704001 2025-11-25,15:58:24.000,329,11162728,111045,0,1764086303,13807.85948639,14.198991689998365,53023.06449816 2025-11-25,15:58:25.000,329,11162653,110885,0,1764086304,13807.401417309993,14.297679510003945,53022.812961840005 2025-11-25,15:58:26.000,329,11162661,111205,0,1764086305,13807.044392880001,14.473907760002476,53022.47059296001 2025-11-25,15:58:27.000,329,11162630,110565,0,1764086306,13806.83556726999,14.551448190002702,53022.13521120001 2025-11-25,15:58:28.000,329,11162705,110925,0,1764086307,13806.69410475999,14.607841230004851,53021.95354608 2025-11-25,15:58:29.000,329,11162692,110965,0,1764086308,13806.545905939995,14.678332529998443,53021.77188096 2025-11-25,15:58:30.000,329,11162651,111005,0,1764086309,13806.74125893,14.932101210004475,53021.5063704 2025-11-25,15:58:31.000,329,11162701,111005,0,1764086310,13807.017447639992,15.192919020002591,53021.32470528001 2025-11-25,15:58:32.000,329,11162590,111205,0,1764086311,13807.394680999998,15.580621170003724,53021.16400152 2025-11-25,15:58:33.000,329,11162735,110805,0,1764086312,13808.135675099991,16.285534169997845,53021.15701440001 2025-11-25,15:58:34.000,329,11162624,111045,0,1764086313,13808.755415619999,16.800120660001994,53021.07316896 2025-11-25,15:58:35.000,329,11162641,111005,0,1764086314,13809.509882339997,17.201921070001845,53021.017272000005 2025-11-25,15:58:36.000,329,11162625,111325,0,1764086315,13810.17677703,17.46978800999932,53021.03124624001 2025-11-25,15:58:37.000,329,11162591,111045,0,1764086316,13810.857144339992,17.64601625999785,53020.9823364 2025-11-25,15:58:38.000,329,11162605,111045,0,1764086317,13811.483621169995,17.98437450000347,53021.087143200006 2025-11-25,15:58:39.000,329,11162693,110965,0,1764086318,13811.881063460001,17.801097119998303,53021.12906592001 2025-11-25,15:58:40.000,329,11162585,111045,0,1764086319,13812.190933719998,17.7024093,53021.184962880005 2025-11-25,15:58:41.000,329,11162674,111165,0,1764086320,13812.076416449992,479.7587825400042,53021.28278256 2025-11-25,15:58:42.000,329,11162612,111045,0,1764086321,13811.854118219992,17.51913192000211,53021.35964088 2025-11-25,15:58:43.000,329,11162646,110965,0,1764086322,13811.57119319999,17.258314110003994,53021.52733176 2025-11-25,15:58:44.000,329,11162619,110805,0,1764086323,13811.241114009994,17.23011758999928,53021.58322872001 2025-11-25,15:58:45.000,329,11162702,110925,0,1764086324,13810.809990169997,17.434542360002524,53021.63213856001 2025-11-25,15:58:46.000,329,11162571,111085,0,1764086325,13810.446229429996,17.483886269998038,53021.72297112 2025-11-25,15:58:47.000,329,11162652,111085,0,1764086326,13810.264349059995,17.561426699998265,53021.79284232 2025-11-25,15:58:48.000,329,11162625,110925,0,1764086327,13810.29129429999,17.51208279000275,53021.8207908 2025-11-25,15:58:49.000,329,11162595,110965,0,1764086328,13810.614637179991,17.63896712999849,53021.83476504 2025-11-25,15:58:50.000,329,11162589,110845,0,1764086329,13811.30847710999,18.470764470002905,53021.855726400005 2025-11-25,15:58:51.000,329,11162614,110925,0,1764086330,13811.840645600001,19.08403877999808,53021.86271352 2025-11-25,15:58:52.000,329,11162665,110925,0,1764086331,13812.95887306,20.148457410003175,53021.86271352 2025-11-25,15:58:53.000,329,11162699,111045,0,1764086332,13813.942374319995,21.29041647000122,53021.94655896001 2025-11-25,15:58:54.000,329,11162710,110925,0,1764086333,13814.474542809992,21.87549425999896,53021.94655896001 2025-11-25,15:58:55.000,329,11162569,111165,0,1764086334,13814.602532700002,21.783855570000014,53022.072327120004 2025-11-25,15:58:56.000,329,11162701,110845,0,1764086335,13815.19532798,21.5230377600019,53022.191108160005 2025-11-25,15:58:57.000,329,11162581,111045,0,1764086336,13815.707287539997,21.29041647000122,53022.3448248 2025-11-25,15:58:58.000,329,11162644,111085,0,1764086337,13816.037366729994,21.163532129998202,53022.61732248001 2025-11-25,15:58:59.000,329,11162682,111045,0,1764086338,13816.16535661999,21.135335610000766,53022.77103912 2025-11-25,15:59:01.000,329,11162667,111165,0,1764086340,13816.39439116,22.439424659998622,53023.27411176 2025-11-25,15:59:02.000,329,11162691,111365,0,1764086341,13816.31355544,23.158435919998738,53023.483725360005 2025-11-25,15:59:03.000,329,11162669,111085,0,1764086342,13816.178829239994,23.54613806999987,53023.714300319996 2025-11-25,15:59:04.000,329,11162674,111445,0,1764086343,13816.481963189995,23.842201530002058,53023.94487528 2025-11-25,15:59:05.000,329,11162631,111165,0,1764086344,13816.744679279996,24.34973888999957,53024.217372959996 2025-11-25,15:59:06.000,329,11162651,111125,0,1764086345,13817.014131679993,24.800883210002212,53024.39205096001 2025-11-25,15:59:07.000,329,11162628,110965,0,1764086346,13817.391365039999,24.920718419998593,53024.57371608 2025-11-25,15:59:08.000,329,11162709,111125,0,1764086347,13818.017841870002,25.132192320001195,53024.657561520005 2025-11-25,15:59:09.000,329,11162592,110925,0,1764086348,13818.590428219999,25.357764480002515,53024.80429104 2025-11-25,15:59:10.000,329,11162660,111005,0,1764086349,13819.129333019991,25.61858229000063,53024.96499480001 2025-11-25,15:59:11.000,329,11162666,111005,0,1764086350,13819.97137177,25.611533160001272,53025.055827359996 2025-11-25,15:59:12.000,329,11162679,110965,0,1764086351,13821.24453435999,25.519894470002328,53025.16762128 2025-11-25,15:59:13.000,329,11162704,111165,0,1764086352,13822.032682629993,25.590385770003195,53025.426144720004 2025-11-25,15:59:14.000,329,11162653,111045,0,1764086353,13822.665895769991,25.780712280000444,53025.6287712 2025-11-25,15:59:15.000,329,11162713,110685,0,1764086354,13823.299108909989,26.006284440001764,53025.8383848 2025-11-25,15:59:16.000,329,11162610,111205,0,1764086355,13823.615715479995,26.07677574000263,53026.02703704 2025-11-25,15:59:17.000,329,11162716,111125,0,1764086356,13823.87169526,26.175463560000935,53026.25062488 2025-11-25,15:59:18.000,329,11162633,111245,0,1764086357,13823.952530980001,26.358740939998825,53026.383380160005 2025-11-25,15:59:19.000,329,11162645,110845,0,1764086358,13824.188301829992,26.753492219999316,53026.65587784 2025-11-25,15:59:20.000,329,11162625,110845,0,1764086359,13824.296082790002,27.07775219999894,53026.86549144 2025-11-25,15:59:21.000,329,11162629,110925,0,1764086360,13824.269137549993,27.437257830002636,53027.04016944 2025-11-25,15:59:22.000,329,11162608,111085,0,1764086361,13824.107466109992,27.634633469999244,53027.2358088 2025-11-25,15:59:23.000,329,11162635,111045,0,1764086362,13824.269137549993,27.70512477000011,53027.42446104 2025-11-25,15:59:24.000,329,11162611,110925,0,1764086363,13824.444281609998,28.008237360001658,53027.54324208 2025-11-25,15:59:25.000,329,11162577,110925,0,1764086364,13824.65984352999,28.276104299999133,53027.68298448 2025-11-25,15:59:26.000,329,11162582,111125,0,1764086365,13824.76762449,28.473479940003017,53027.80176552 2025-11-25,15:59:27.000,329,11162717,111125,0,1764086366,13825.165066779991,28.62856080000347,53027.93452080001 2025-11-25,15:59:28.000,329,11162665,111285,0,1764086367,13825.495145970002,29.150196419999702,53028.15112152001 2025-11-25,15:59:29.000,329,11162623,110925,0,1764086368,13825.784807299999,30.172320270001364,53028.227979840005 2025-11-25,15:59:30.000,329,11162645,111045,0,1764086369,13825.764598369999,30.574120680001215,53028.353748 2025-11-25,15:59:31.000,329,11162620,110885,0,1764086370,13826.12162279999,30.637562850002723,53028.444580560004 2025-11-25,15:59:32.000,329,11162623,111445,0,1764086371,13826.384338889991,30.764447189998464,53028.682142640006 2025-11-25,15:59:33.000,329,11162685,111085,0,1764086372,13826.424756749992,31.159198469998955,53028.84284640001 2025-11-25,15:59:34.000,329,11162619,110885,0,1764086373,13826.236140069996,31.06051065000065,53028.9127176 2025-11-25,15:59:35.000,329,11162681,111005,0,1764086374,13826.552746640002,31.159198469998955,53028.92669184 2025-11-25,15:59:36.000,329,11162603,111125,0,1764086375,13826.815462729988,31.835914950002916,53029.017524400006 2025-11-25,15:59:37.000,329,11162715,111125,0,1764086376,13826.808726419993,32.23771536000277,53029.05246 2025-11-25,15:59:38.000,329,11162630,110765,0,1764086377,13826.822199039998,32.442140129998734,53029.19918952 2025-11-25,15:59:39.000,329,11162687,111205,0,1764086378,13827.024288339999,32.81574402000115,53029.24809936 2025-11-25,15:59:40.000,329,11162635,110925,0,1764086379,13827.38131276999,33.61229571000149,53029.283034960004 2025-11-25,15:59:41.000,329,11162599,111085,0,1764086380,13827.34763122,34.42294566000055,53029.3668804 2025-11-25,15:59:42.000,329,11162638,111405,0,1764086381,13827.684446719992,35.05031823000172,53029.4367516 2025-11-25,15:59:43.000,329,11162606,111365,0,1764086382,13827.920217569997,35.67064167000353,53029.41579024 2025-11-25,15:59:44.000,329,11162684,111045,0,1764086383,13827.772018750002,35.832771660003345,53029.51360992001 2025-11-25,15:59:45.000,329,11162635,110925,0,1764086384,13827.313949669995,35.80457513999863,53029.576494 2025-11-25,15:59:46.000,329,11162675,110805,0,1764086385,13828.223351519999,36.61522508999769,53029.56251976001 2025-11-25,15:59:47.000,329,11162574,111125,0,1764086386,13828.775728939996,37.09456592999777,53029.786107600004 2025-11-25,15:59:48.000,329,11162667,111045,0,1764086387,13829.247270639993,36.883092030002445,53029.87694016001 2025-11-25,15:59:49.000,329,11162580,111085,0,1764086388,13830.035418909996,36.650470740001765,53030.07956664 2025-11-25,15:59:50.000,329,11162727,111045,0,1764086389,13830.789885629994,36.77735508000478,53030.19834768 2025-11-25,15:59:51.000,329,11162626,110765,0,1764086390,13831.01892016999,36.98177985000075,53030.44988400001 2025-11-25,15:59:52.000,329,11162649,110765,0,1764086391,13831.08628327,36.99587810999947,53030.58263928 2025-11-25,15:59:53.000,329,11162648,111085,0,1764086392,13831.113228509996,36.96768159000203,53030.66648472001 2025-11-25,15:59:54.000,329,11162680,111125,0,1764086393,13831.227745780001,36.98882898000011,53030.792252880005 2025-11-25,15:59:55.000,329,11162606,111205,0,1764086394,13831.348999360001,37.284892440002295,53030.87609832 2025-11-25,15:59:56.000,329,11162664,111085,0,1764086395,13831.456780319997,37.37653113000124,53030.94596952 2025-11-25,15:59:57.000,329,11162647,110725,0,1764086396,13831.685814859993,37.20735201000207,53031.127634640005 2025-11-25,15:59:58.000,329,11162595,110765,0,1764086397,13832.07652083999,37.09456592999777,53031.26737704001 2025-11-25,15:59:59.000,329,11162703,111005,0,1764086398,13832.30555538,36.86194464000437,53031.40711944001 2025-11-25,16:00:00.000,329,11162611,111005,0,1764086399,13832.34597324,36.68571638999856,53031.51891336 2025-11-25,16:00:01.000,329,11162686,110685,0,1764086400,13832.514380989996,36.79850247000286,53031.59577168 2025-11-25,16:00:02.000,329,11162664,111165,0,1764086401,13832.844460179993,37.15800809999928,53031.7774368 2025-11-25,16:00:03.000,329,11162690,111045,0,1764086402,13832.756888149997,37.32013808999909,53031.81237240001 2025-11-25,16:00:04.000,329,11162695,111045,0,1764086403,13832.682788739992,37.14390984000056,53031.93814056001 2025-11-25,16:00:05.000,329,11162631,111005,0,1764086404,13832.729942910002,37.08046766999905,53031.98705040001 2025-11-25,16:00:06.000,329,11162690,110805,0,1764086405,13833.17453936999,37.009976369998185,53031.97307616 2025-11-25,16:00:07.000,329,11162592,111245,0,1764086406,13833.039813169999,37.235548529999505,53032.014998880004 2025-11-25,16:00:08.000,329,11162653,111205,0,1764086407,13832.804042319993,37.15800809999928,53032.07089584 2025-11-25,16:00:09.000,329,11162725,111325,0,1764086408,13832.750151840002,36.840797249999014,53032.06390872 2025-11-25,16:00:10.000,329,11162708,111205,0,1764086409,13832.541326229992,36.71391291000327,53032.014998880004 2025-11-25,16:00:11.000,329,11162646,110845,0,1764086410,13832.27861013999,36.643421610002406,53031.94512768 2025-11-25,16:00:12.000,329,11162708,111045,0,1764086411,13832.21798334999,36.474242490003235,53031.94512768 2025-11-25,16:00:13.000,329,11162667,111205,0,1764086412,13832.332500619996,36.52358639999875,53031.8822436 2025-11-25,16:00:14.000,329,11162620,111165,0,1764086413,13832.15735655999,36.66456900000048,53031.917179200005 2025-11-25,16:00:15.000,329,11162641,111325,0,1764086414,13832.13714762999,36.53768466000474,53031.83333376 2025-11-25,16:00:16.000,329,11162632,110925,0,1764086415,13832.130411319995,36.43899683999916,53031.80538528 2025-11-25,16:00:17.000,329,11162726,111125,0,1764086416,13831.692551169988,35.80457513999863,53031.798398160005 2025-11-25,16:00:18.000,329,11162687,111045,0,1764086417,13831.322054119992,35.163104309998744,53031.7774368 2025-11-25,16:00:19.000,329,11162725,111205,0,1764086418,13831.247954710001,34.740156510000816,53031.7075656 2025-11-25,16:00:20.000,329,11162668,111165,0,1764086419,13831.1064922,34.6132721699978,53031.74250120001 2025-11-25,16:00:21.000,329,11162616,111085,0,1764086420,13830.870721349995,34.83884432999912,53031.67263000001 2025-11-25,16:00:22.000,329,11162647,111045,0,1764086421,13830.486751679993,34.85999172000447,53031.61673304 2025-11-25,16:00:23.000,329,11162594,111165,0,1764086422,13830.264453449992,34.71195999000338,53031.49096488 2025-11-25,16:00:24.000,329,11162587,111005,0,1764086423,13830.042155219991,34.4793387000027,53031.40711944001 2025-11-25,16:00:25.000,329,11162618,110805,0,1764086424,13830.048891530001,34.8247460700004,53031.246415680005 2025-11-25,16:00:26.000,329,11162619,111325,0,1764086425,13830.096045699996,34.86704085000383,53031.10667328 2025-11-25,16:00:27.000,329,11162710,111205,0,1764086426,13830.089309390001,34.112783939999645,53030.90404680001 2025-11-25,16:00:28.000,329,11162713,111165,0,1764086427,13830.345289169993,33.55590266999934,53030.75731728 2025-11-25,16:00:29.000,329,11162677,110605,0,1764086428,13830.621477879999,33.43606746000296,53030.6594976 2025-11-25,16:00:30.000,329,11162587,111045,0,1764086429,13830.9044029,32.7241053300022,53030.39398704 2025-11-25,16:00:31.000,329,11162603,111445,0,1764086430,13831.355735669997,32.075585370002955,53030.21930904 2025-11-25,16:00:32.000,329,11162640,110925,0,1764086431,13831.813804749989,31.723128869998618,53030.16341208001 2025-11-25,16:00:33.000,329,11162642,111125,0,1764086432,13832.07652083999,31.58919540000352,53030.04463104001 2025-11-25,16:00:34.000,329,11162671,111245,0,1764086433,13832.312291689996,31.687883220001822,53029.98174696 2025-11-25,16:00:35.000,329,11162707,110925,0,1764086434,13832.568271470001,31.58214627000416,53029.87694016001 2025-11-25,16:00:36.000,329,11162657,110765,0,1764086435,13832.945504829993,31.2508371599979,53029.75815912001 2025-11-25,16:00:37.000,329,11162686,111205,0,1764086436,13833.167803059994,30.919528049998917,53029.751172 2025-11-25,16:00:38.000,329,11162680,111285,0,1764086437,13833.23516615999,30.83493848999933,53029.65335232 2025-11-25,16:00:39.000,329,11162701,111205,0,1764086438,13833.13412150999,30.25690983000095,53029.618416720004 2025-11-25,16:00:40.000,329,11162616,111205,0,1764086439,13832.958977449998,29.685930300001928,53029.56251976001 2025-11-25,16:00:41.000,329,11162632,111205,0,1764086440,13832.723206599992,29.354621190002945,53029.48566144 2025-11-25,16:00:42.000,329,11162654,110885,0,1764086441,13832.642370879992,29.09380338000483,53029.29002208 2025-11-25,16:00:43.000,329,11162708,111205,0,1764086442,13832.453754199996,29.072655989999475,53029.08739560001 2025-11-25,16:00:44.000,329,11162636,111365,0,1764086443,13832.231455969995,28.79773992000264,53028.95464032 2025-11-25,16:00:45.000,329,11162720,111085,0,1764086444,13831.89464046999,28.713150360003056,53028.877782 2025-11-25,16:00:46.000,329,11162680,111125,0,1764086445,13831.631924380003,28.600364279998757,53028.75900096 2025-11-25,16:00:47.000,329,11162615,111285,0,1764086446,13831.699287479998,28.62856080000347,53028.59131008 2025-11-25,16:00:48.000,329,11162690,111365,0,1764086447,13831.362471979992,28.543971240003884,53028.50746464001 2025-11-25,16:00:49.000,329,11162652,111365,0,1764086448,13831.093019579996,28.311349950003205,53028.40265784 2025-11-25,16:00:50.000,329,11162667,110805,0,1764086449,13830.87745765999,28.52987297999789,53028.353748 2025-11-25,16:00:51.000,329,11162637,111205,0,1764086450,13830.170145110002,28.86823122000351,53028.22099272001 2025-11-25,16:00:52.000,329,11162696,111365,0,1764086451,13829.328106359993,29.016262950004602,53028.16509576 2025-11-25,16:00:53.000,329,11162635,110885,0,1764086452,13828.64100273999,28.41003777000151,53028.0742632 2025-11-25,16:00:54.000,329,11162683,111045,0,1764086453,13827.900008639997,28.106925179999962,53027.95548216001 2025-11-25,16:00:55.000,329,11162597,111125,0,1764086454,13827.051233579994,27.923647800002072,53027.76682992001 2025-11-25,16:00:56.000,329,11162686,111165,0,1764086455,13826.22266744999,27.71217389999947,53027.627087520006 2025-11-25,16:00:57.000,329,11162661,111285,0,1764086456,13825.367156079992,27.493650870004785,53027.41048680001 2025-11-25,16:00:58.000,329,11162714,111085,0,1764086457,13824.417336369988,27.380864790000487,53027.11004064 2025-11-25,16:00:59.000,329,11162634,111005,0,1764086458,13823.44057141999,27.028408290003426,53026.9213884 2025-11-25,16:01:00.000,329,11162670,111085,0,1764086459,13822.48401539999,26.66890265999973,53026.65587784 2025-11-25,16:01:01.000,329,11162646,111165,0,1764086460,13821.716076060002,26.55611658000271,53026.334470320005 2025-11-25,16:01:02.000,329,11162742,111205,0,1764086461,13820.900982549989,26.640706140002294,53026.05498552 2025-11-25,16:01:03.000,329,11162607,111205,0,1764086462,13820.079152729995,26.823983520000183,53025.74755224 2025-11-25,16:01:04.000,329,11162691,111205,0,1764086463,13819.398785420002,26.880376560002333,53025.377234880005 2025-11-25,16:01:05.000,329,11162716,111165,0,1764086464,13818.85314431,26.73234483000124,53025.07678872 2025-11-25,16:01:06.000,329,11162630,111125,0,1764086465,13818.206458549997,26.30234790000395,53024.81826528001 2025-11-25,16:01:07.000,329,11162694,111365,0,1764086466,13817.923533529996,26.062677480003913,53024.32916688 2025-11-25,16:01:08.000,329,11162633,111205,0,1764086467,13817.721444229996,26.055628350004554,53024.049682079996 2025-11-25,16:01:09.000,329,11162715,111365,0,1764086468,13817.34421086999,26.02743182999984,53023.714300319996 2025-11-25,16:01:10.000,329,11162636,110565,0,1764086469,13816.48869949999,25.949891399999615,53023.42782840001 2025-11-25,16:01:11.000,329,11162667,111205,0,1764086470,13815.673605989992,25.9005474900041,53023.16231784 2025-11-25,16:01:12.000,329,11162750,111525,0,1764086471,13815.30984524999,25.794810539999162,53022.84789744 2025-11-25,16:01:13.000,329,11162689,111245,0,1764086472,13815.06733808999,26.26005312000052,53022.63828384001 2025-11-25,16:01:14.000,329,11162616,111365,0,1764086473,13814.602532700002,26.77463961000467,53022.37976040001 2025-11-25,16:01:15.000,329,11162663,111125,0,1764086474,13813.75375764,26.922671339998487,53022.11424984001 2025-11-25,16:01:16.000,329,11162641,111205,0,1764086475,13813.080126640001,26.866278300003614,53021.93258472 2025-11-25,16:01:17.000,329,11162718,111285,0,1764086476,13812.534485529999,26.767590479998034,53021.67406128 2025-11-25,16:01:18.000,329,11162692,111325,0,1764086477,13812.177461099993,26.68300091999845,53021.352653760005 2025-11-25,16:01:19.000,329,11162739,111205,0,1764086478,13812.069680139997,26.760541349998675,53020.9474008 2025-11-25,16:01:20.000,329,11162688,111285,0,1764086479,13812.123570620002,26.697099180004443,53020.584070560006 2025-11-25,16:01:21.000,329,11162684,111085,0,1764086480,13812.393023019999,26.25300399000116,53020.26266304 2025-11-25,16:01:22.000,329,11162694,111165,0,1764086481,13812.95887306,25.63268054999935,53020.01811384 2025-11-25,16:01:23.000,329,11162610,111005,0,1764086482,13813.760493949994,25.385960999999952,53019.66177072 2025-11-25,16:01:24.000,329,11162676,111165,0,1764086483,13814.454333879992,25.336617090004438,53019.46613136 2025-11-25,16:01:25.000,329,11162636,111285,0,1764086484,13815.09428333,25.45645230000082,53019.29844048 2025-11-25,16:01:26.000,329,11162693,111005,0,1764086485,13815.720760160002,25.942842270000256,53019.13773672 2025-11-25,16:01:27.000,329,11162647,111365,0,1764086486,13815.801595880002,26.196610949999013,53018.98402008 2025-11-25,16:01:28.000,329,11162656,111245,0,1764086487,13815.606242889997,26.182512690000294,53018.886200400004 2025-11-25,16:01:29.000,329,11162659,111045,0,1764086488,13815.828541119998,26.08382487000199,53018.82331632 2025-11-25,16:01:30.000,329,11162701,111365,0,1764086489,13815.653397059992,25.956940529998974,53018.76043224001 2025-11-25,16:01:31.000,329,11162624,111205,0,1764086490,13815.21553691,25.653827940004703,53018.69754816 2025-11-25,16:01:32.000,329,11162615,111245,0,1764086491,13814.97302975,25.195634490002703,53018.6067156 2025-11-25,16:01:33.000,329,11162657,111205,0,1764086492,13815.16838273999,24.82203060000029,53018.48793456 2025-11-25,16:01:34.000,329,11162702,111085,0,1764086493,13815.740969090002,24.69514626000455,53018.383127760004 2025-11-25,16:01:35.000,329,11162708,111245,0,1764086494,13816.522381049996,24.518918009998742,53018.27133384 2025-11-25,16:01:36.000,329,11162705,111005,0,1764086495,13817.263375149989,24.434328449999157,53018.187488400006 2025-11-25,16:01:37.000,329,11162708,111405,0,1764086496,13818.038050800002,24.518918009998742,53018.08966872001 2025-11-25,16:01:38.000,329,11162704,111205,0,1764086497,13818.74536334999,24.39908280000236,53017.998836160004 2025-11-25,16:01:39.000,329,11162659,111205,0,1764086498,13819.264059219997,24.152363250002963,53018.05473312 2025-11-25,16:01:40.000,329,11162673,111205,0,1764086499,13819.284268149997,23.560236329998588,53017.998836160004 2025-11-25,16:01:41.000,329,11162621,111205,0,1764086500,13819.270795529992,22.84827419999783,53017.949926320005 2025-11-25,16:01:42.000,329,11162659,111245,0,1764086501,13819.621083649989,22.657947690000583,53018.01281040001 2025-11-25,16:01:43.000,329,11162657,111325,0,1764086502,13819.90400866999,22.883519850001903,53018.03377176 2025-11-25,16:01:44.000,329,11162679,111485,0,1764086503,13819.877063429994,22.94696202000341,53018.0826816 2025-11-25,16:01:45.000,329,11162716,111445,0,1764086504,13819.722128299989,22.96810941000149,53018.14556568 2025-11-25,16:01:46.000,329,11162725,111005,0,1764086505,13819.776018779994,22.975158540000848,53018.13159144 2025-11-25,16:01:47.000,329,11162756,111285,0,1764086506,13820.227351549991,23.19368157000281,53018.22941112001 2025-11-25,16:01:48.000,329,11162708,111285,0,1764086507,13820.463122399997,23.750562840003113,53018.31325656 2025-11-25,16:01:49.000,329,11162660,111205,0,1764086508,13820.314923580001,24.17351064000104,53018.34819216001 2025-11-25,16:01:50.000,329,11162642,111285,0,1764086509,13820.23408786,24.448426709997875,53018.404089120006 2025-11-25,16:01:51.000,329,11162637,111245,0,1764086510,13820.389022989992,24.82907972999965,53018.48094744 2025-11-25,16:01:52.000,329,11162725,111085,0,1764086511,13820.19367,25.308420569999726,53018.57876712 2025-11-25,16:01:53.000,329,11162698,111125,0,1764086512,13820.058943799995,25.61858229000063,53018.69754816 2025-11-25,16:01:54.000,329,11162698,111165,0,1764086513,13820.355341440001,25.928744010001537,53018.739470880006 2025-11-25,16:01:55.000,329,11162634,111165,0,1764086514,13820.752783729993,25.942842270000256,53018.96305872 2025-11-25,16:01:56.000,329,11162713,111245,0,1764086515,13821.20411649999,25.89349836000474,53019.123762480005 2025-11-25,16:01:57.000,329,11162604,111045,0,1764086516,13821.32537007999,25.67497533000278,53019.42420864 2025-11-25,16:01:58.000,329,11162758,111165,0,1764086517,13821.25127067,25.364813610001875,53019.5849124 2025-11-25,16:01:59.000,329,11162653,111325,0,1764086518,13820.820146829989,25.146290579999913,53019.78055176 2025-11-25,16:02:00.000,329,11162621,111245,0,1764086519,13820.079152729995,25.089897539997764,53019.92728128 2025-11-25,16:02:01.000,329,11162754,111165,0,1764086520,13819.641292579989,25.85120358000131,53020.16484336 2025-11-25,16:02:02.000,329,11162680,111245,0,1764086521,13819.129333019991,26.31644616000267,53020.346508480005 2025-11-25,16:02:03.000,329,11162606,111365,0,1764086522,13818.226667479998,26.154316170002858,53020.38843120001 2025-11-25,16:02:04.000,329,11162653,111285,0,1764086523,13817.068022159998,25.541041860000405,53020.493238 2025-11-25,16:02:05.000,329,11162636,111165,0,1764086524,13816.010421489998,24.772686690004775,53020.54214784 2025-11-25,16:02:06.000,329,11162722,111205,0,1764086525,13814.757467829993,24.152363250002963,53020.62599328001 2025-11-25,16:02:07.000,329,11162692,111525,0,1764086526,13813.645976679989,23.3769589500007,53020.65394176001 2025-11-25,16:02:08.000,329,11162720,111085,0,1764086527,13812.884773649996,22.587456389999716,53020.5980448 2025-11-25,16:02:09.000,329,11162725,111125,0,1764086528,13812.312187299998,21.882543389998318,53020.47926376 2025-11-25,16:02:10.000,329,11162665,110925,0,1764086529,13811.773282499991,21.417300810004235,53020.4233668 2025-11-25,16:02:11.000,329,11162709,111165,0,1764086530,13811.33542235,21.05074605000118,53020.2836244 2025-11-25,16:02:12.000,329,11162725,111205,0,1764086531,13810.985134230003,20.58550346999982,53020.06702368 2025-11-25,16:02:13.000,329,11162683,111165,0,1764086532,13811.092915189998,20.303538270003628,53019.843435840005 2025-11-25,16:02:14.000,329,11162658,111405,0,1764086533,13811.67897416,20.46566826000344,53019.60587376 2025-11-25,16:02:15.000,329,11162685,111245,0,1764086534,13812.015789659992,20.65599477000069,53019.48010560001 2025-11-25,16:02:16.000,329,11162639,111045,0,1764086535,13812.58837600999,20.8181247600005,53019.361324560006 2025-11-25,16:02:17.000,329,11162729,111445,0,1764086536,13813.174434979992,20.719436940002197,53019.340363200005 2025-11-25,16:02:18.000,329,11162699,111165,0,1764086537,13813.666185609989,20.83222301999922,53019.270492 2025-11-25,16:02:19.000,329,11162610,111205,0,1764086538,13813.962583249995,21.170581260004838,53019.26350488001 2025-11-25,16:02:20.000,329,11162627,111365,0,1764086539,13814.07710052,21.593529060002766,53019.33337608001 2025-11-25,16:02:21.000,329,11162682,111365,0,1764086540,13814.258980890001,21.97418208000454,53019.27747912 2025-11-25,16:02:22.000,329,11162692,111285,0,1764086541,13814.514960669992,22.425326399999904,53019.29844048 2025-11-25,16:02:23.000,329,11162713,111445,0,1764086542,13814.865248789989,22.982207670000207,53019.3752988 2025-11-25,16:02:24.000,329,11162741,111525,0,1764086543,13815.323317869996,23.54613806999987,53019.410234400006 2025-11-25,16:02:25.000,329,11162699,111365,0,1764086544,13816.017157799994,24.392033670003002,53019.59189952 2025-11-25,16:02:26.000,329,11162701,111245,0,1764086545,13816.636898320001,25.20973275000142,53019.6547836 2025-11-25,16:02:27.000,329,11162726,111205,0,1764086546,13817.034340609993,25.315469699999085,53019.83644872001 2025-11-25,16:02:28.000,329,11162724,111645,0,1764086547,13817.142121569988,25.125143190001836,53019.90631992001 2025-11-25,16:02:29.000,329,11162666,111525,0,1764086548,13817.202748359989,25.202683620002063,53019.99715248 2025-11-25,16:02:30.000,329,11162696,111325,0,1764086549,13817.222957289989,25.428255780003383,53020.11593352 2025-11-25,16:02:31.000,329,11162597,111285,0,1764086550,13816.946768579997,25.51284534000297,53020.15086912001 2025-11-25,16:02:32.000,329,11162732,111365,0,1764086551,13816.623425699996,25.541041860000405,53020.23471456 2025-11-25,16:02:33.000,329,11162722,111365,0,1764086552,13815.875695289993,25.414157520004665,53020.25567592 2025-11-25,16:02:34.000,329,11162661,111325,0,1764086553,13815.03365654,25.153339709999273,53020.18580472 2025-11-25,16:02:35.000,329,11162704,111325,0,1764086554,13814.1983541,24.76563755999814,53020.10195928001 2025-11-25,16:02:36.000,329,11162594,111365,0,1764086555,13813.214852839992,24.342689760000212,53020.01811384 2025-11-25,16:02:37.000,329,11162729,111165,0,1764086556,13812.089889069997,23.926791090001643,53019.92728128 2025-11-25,16:02:38.000,329,11162662,111405,0,1764086557,13810.850408029997,23.701218930000323,53019.80850024 2025-11-25,16:02:39.000,329,11162678,111165,0,1764086558,13809.557036509992,23.644825889998174,53019.54997680001 2025-11-25,16:02:40.000,329,11162691,111405,0,1764086559,13808.297346539992,23.391057209999417,53019.340363200005 2025-11-25,16:02:41.000,329,11162672,111365,0,1764086560,13807.226273250002,23.08089548999851,53019.123762480005 2025-11-25,16:02:42.000,329,11162615,111205,0,1764086561,13806.303398779994,22.49581770000077,53018.80235496 2025-11-25,16:02:43.000,329,11162711,111325,0,1764086562,13805.41420585999,21.90369078000367,53018.48793456 2025-11-25,16:02:44.000,329,11162644,111285,0,1764086563,13804.727102240002,21.551234279999335,53018.1525528 2025-11-25,16:02:45.000,329,11162665,111085,0,1764086564,13804.188197439995,21.325662119998015,53017.852106640006 2025-11-25,16:02:46.000,329,11162666,111325,0,1764086565,13803.635820019997,21.33976038000401,53017.516724880006 2025-11-25,16:02:47.000,329,11162729,111445,0,1764086566,13802.908298539995,21.360907770002086,53017.230252960006 2025-11-25,16:02:48.000,329,11162624,111325,0,1764086567,13802.04605086,21.142384740000125,53016.90884544 2025-11-25,16:02:49.000,329,11162664,111245,0,1764086568,13801.136649009997,20.543208690003667,53016.608399280005 2025-11-25,16:02:50.000,329,11162622,111365,0,1764086569,13800.43607276999,19.471740929999214,53016.321927360004 2025-11-25,16:02:51.000,329,11162723,111245,0,1764086570,13800.220510849998,18.477813600002264,53016.02846832001 2025-11-25,16:02:52.000,329,11162737,111205,0,1764086571,13800.591007899995,17.93503059000068,53015.71404792001 2025-11-25,16:02:53.000,329,11162602,111245,0,1764086572,13801.466728199994,17.836342770002375,53015.51840856 2025-11-25,16:02:54.000,329,11162705,111245,0,1764086573,13802.632109829989,17.74470408000343,53015.29482072 2025-11-25,16:02:55.000,329,11162682,111245,0,1764086574,13803.743600979993,17.786998859999585,53015.148091200004 2025-11-25,16:02:56.000,329,11162713,111165,0,1764086575,13804.922455229993,18.32978187000117,53015.050271520005 2025-11-25,16:02:57.000,329,11162672,111405,0,1764086576,13806.364025569994,18.27338882999902,53015.08520712 2025-11-25,16:02:58.000,329,11162733,111205,0,1764086577,13808.331028089997,17.843391900001734,53015.16206544001 2025-11-25,16:02:59.000,329,11162651,111445,0,1764086578,13810.446229429996,17.52618105000147,53015.252898 2025-11-25,16:03:00.000,329,11162668,111365,0,1764086579,13812.68942065999,17.33585454000422,53015.504434320006 2025-11-25,16:03:01.000,329,11162743,111525,0,1764086580,13815.21553691,17.716507559998718,53015.818854720004 2025-11-25,16:03:02.000,329,11162716,111365,0,1764086581,13817.478937069995,17.631917999999132,53016.105326640005 2025-11-25,16:03:03.000,329,11162658,111405,0,1764086582,13819.749073539999,17.34995280000294,53016.538528080004 2025-11-25,16:03:04.000,329,11162715,111405,0,1764086583,13822.36949813,18.632894460002717,53016.98570376001 2025-11-25,16:03:05.000,329,11162682,111245,0,1764086584,13824.666579839999,20.402226090001932,53017.58659608001 2025-11-25,16:03:06.000,329,11162763,111325,0,1764086585,13826.579691879997,22.164508590001788,53018.1525528 2025-11-25,16:03:07.000,329,11162699,111285,0,1764086586,13828.034734839988,23.36286069000198,53018.690561040006 2025-11-25,16:03:08.000,329,11162631,111165,0,1764086587,13829.119280749997,23.708268059999682,53019.32638896 2025-11-25,16:03:09.000,329,11162743,111525,0,1764086588,13829.941110569991,23.680071540002245,53019.913307040006 2025-11-25,16:03:10.000,329,11162587,110885,0,1764086589,13830.655159429989,23.694169800000964,53020.55612208001 2025-11-25,16:03:11.000,329,11162681,111325,0,1764086590,13831.1064922,23.623678500000096,53021.184962880005 2025-11-25,16:03:12.000,329,11162713,111245,0,1764086591,13831.133437439996,23.503843290003715,53021.72297112 2025-11-25,16:03:13.000,329,11162775,111245,0,1764086592,13830.769676699994,23.398106339998776,53022.18412104001 2025-11-25,16:03:14.000,329,11162629,111485,0,1764086593,13829.920901639991,23.5884328500033,53022.6592452 2025-11-25,16:03:15.000,329,11162671,111085,0,1764086594,13828.984554549992,23.799906749998627,53023.043536799996 2025-11-25,16:03:16.000,329,11162658,111365,0,1764086595,13828.310923549994,23.96203673999844,53023.40686704001 2025-11-25,16:03:17.000,329,11162637,111125,0,1764086596,13827.630556240001,24.22990368000319,53023.67237760001 2025-11-25,16:03:18.000,329,11162702,111485,0,1764086597,13827.12533299,24.568261920001532,53023.95884952001 2025-11-25,16:03:19.000,329,11162719,111525,0,1764086598,13826.626846049992,25.125143190001836,53024.18942448 2025-11-25,16:03:20.000,329,11162615,111365,0,1764086599,13826.12162279999,25.73841750000429,53024.43397368001 2025-11-25,16:03:21.000,329,11162664,111405,0,1764086600,13825.575981689988,26.605460489998222,53024.60166456001 2025-11-25,16:03:22.000,329,11162744,111405,0,1764086601,13825.04381319999,27.557093039999017,53024.78332968 2025-11-25,16:03:23.000,329,11162632,111605,0,1764086602,13824.72720663,28.466430810003658,53024.97896904 2025-11-25,16:03:24.000,329,11162626,111165,0,1764086603,13824.437545299988,29.354621190002945,53025.1746084 2025-11-25,16:03:25.000,329,11162684,111285,0,1764086604,13824.356709579988,29.918551590002608,53025.25146672001 2025-11-25,16:03:26.000,329,11162755,111365,0,1764086605,13824.255664930002,30.193467659999442,53025.46108032 2025-11-25,16:03:27.000,329,11162645,111205,0,1764086606,13824.127675039992,30.13707462000457,53025.6287712 2025-11-25,16:03:28.000,329,11162734,111405,0,1764086607,13824.201774449997,29.876256809999177,53025.79646208 2025-11-25,16:03:29.000,329,11162707,111405,0,1764086608,13824.68005245999,29.890355069997895,53025.92223024001 2025-11-25,16:03:30.000,329,11162737,111445,0,1764086609,13824.98318640999,30.158222010002646,53026.20171504 2025-11-25,16:03:31.000,329,11162626,111405,0,1764086610,13824.646370909999,30.43313807999948,53026.40434152001 2025-11-25,16:03:32.000,329,11162682,111165,0,1764086611,13824.107466109992,30.47543286000291,53026.55805816 2025-11-25,16:03:33.000,329,11162623,111365,0,1764086612,13823.332790459994,30.369695909997972,53026.73972328001 2025-11-25,16:03:34.000,329,11162657,111285,0,1764086613,13822.066364179998,30.101828970000497,53026.94234976 2025-11-25,16:03:35.000,329,11162609,111365,0,1764086614,13820.665211699998,29.594291610002983,53027.08907928 2025-11-25,16:03:36.000,329,11162704,111245,0,1764086615,13818.880089549995,29.072655989999475,53027.01920808 2025-11-25,16:03:37.000,329,11162679,111365,0,1764086616,13816.704261419996,28.61446254000475,53027.005233840006 2025-11-25,16:03:38.000,329,11162656,111325,0,1764086617,13814.434124949992,27.965942579998227,53026.97029824 2025-11-25,16:03:39.000,329,11162611,111005,0,1764086618,13811.961899180002,27.14119437000045,53026.72574904 2025-11-25,16:03:40.000,329,11162685,111445,0,1764086619,13809.442519240001,26.21070920999773,53026.42530288001 2025-11-25,16:03:41.000,329,11162641,111445,0,1764086620,13807.111755979997,25.132192320001195,53026.096908240004 2025-11-25,16:03:42.000,329,11162634,111525,0,1764086621,13805.19190762999,24.06072456000402,53025.62178408 2025-11-25,16:03:43.000,329,11162722,111485,0,1764086622,13803.453939649997,22.749586379999528,53025.10473720001 2025-11-25,16:03:44.000,329,11162644,111445,0,1764086623,13801.971951449996,21.45959559000039,53024.50384488 2025-11-25,16:03:45.000,329,11162620,111405,0,1764086624,13800.35523704999,20.507963039999595,53023.90295256 2025-11-25,16:03:46.000,329,11162624,110965,0,1764086625,13798.819358369998,19.65501831000438,53023.23218904 2025-11-25,16:03:47.000,329,11162614,111245,0,1764086626,13797.296952309996,18.61174707000464,53022.526489920005 2025-11-25,16:03:48.000,329,11162631,111445,0,1764086627,13795.976635549996,17.667163650003204,53021.79284232 2025-11-25,16:03:49.000,329,11162741,111565,0,1764086628,13795.100915249997,16.983398039999884,53021.17098864 2025-11-25,16:03:50.000,329,11162656,111445,0,1764086629,13794.777572369996,16.405369380001503,53020.45830240001 2025-11-25,16:03:51.000,329,11162636,111325,0,1764086630,13794.804517609991,16.052912880004442,53019.66177072 2025-11-25,16:03:52.000,329,11162682,111365,0,1764086631,13794.925771189992,477.7850261400017,53019.09581400001 2025-11-25,16:03:53.000,329,11162685,111365,0,1764086632,13795.141333109998,15.460785960000067,53018.47396032001 2025-11-25,16:03:54.000,329,11162662,111565,0,1764086633,13795.100915249997,15.044887290001498,53017.93595208 2025-11-25,16:03:55.000,329,11162669,111485,0,1764086634,13794.999870599997,14.410465590000967,53017.50973776001 2025-11-25,16:03:56.000,329,11162621,111525,0,1764086635,13795.100915249997,13.825387800003227,53016.943781040005 2025-11-25,16:03:57.000,329,11162588,111365,0,1764086636,13795.350158719993,13.11342567000247,53016.43372128001 2025-11-25,16:03:58.000,329,11162598,111485,0,1764086637,13795.70044683999,12.084252690001449,53015.986545600004 2025-11-25,16:03:59.000,329,11162652,111285,0,1764086638,13796.481858799998,473.48505683999974,53015.52539568001 2025-11-25,16:04:00.000,329,11162651,111165,0,1764086639,13797.667449359993,11.315897519998543,53015.08520712 2025-11-25,16:04:01.000,329,11162651,111245,0,1764086640,13798.859776229998,11.097374490003858,53014.80572232001 2025-11-25,16:04:02.000,329,11162666,111525,0,1764086641,13800.173356679989,11.118521880001936,53014.54021176001 2025-11-25,16:04:03.000,329,11162669,111485,0,1764086642,13801.62166333,11.4357327300022,53014.40046936001 2025-11-25,16:04:04.000,329,11162649,111365,0,1764086643,13803.24511404,11.661304890003521,53014.32361104001 2025-11-25,16:04:05.000,329,11162659,111205,0,1764086644,13804.585639730001,12.063105300003372,53014.28168832001 2025-11-25,16:04:06.000,329,11162641,111685,0,1764086645,13805.46136003,12.507200489999377,53014.4144436 2025-11-25,16:04:07.000,329,11162725,111445,0,1764086646,13806.020473759992,13.183916970003338,53014.42143072001 2025-11-25,16:04:08.000,329,11162680,111525,0,1764086647,13806.330344019989,13.656208680004056,53014.58213448 2025-11-25,16:04:09.000,329,11162698,111605,0,1764086648,13806.47854284,14.220139080003719,53014.75681248001 2025-11-25,16:04:10.000,329,11162677,111445,0,1764086649,13806.62000535,15.672259860002669,53014.92450336001 2025-11-25,16:04:11.000,329,11162653,111485,0,1764086650,13807.057865499992,16.905857609999657,53015.09219424001 2025-11-25,16:04:12.000,329,11162565,111525,0,1764086651,13807.69107863999,17.51208279000275,53015.24591088 2025-11-25,16:04:13.000,329,11162709,111125,0,1764086652,13808.209774509996,18.181750140000076,53015.4625116 2025-11-25,16:04:14.000,329,11162742,111365,0,1764086653,13808.587007869988,18.696336630004225,53015.74898352 2025-11-25,16:04:15.000,329,11162648,111685,0,1764086654,13809.15959422,19.217972250000457,53015.888725920006 2025-11-25,16:04:16.000,329,11162681,111325,0,1764086655,13810.13635917,19.81714830000419,53016.175197840006 2025-11-25,16:04:17.000,329,11162613,111605,0,1764086656,13811.187223529989,20.077966110002308,53016.43372128001 2025-11-25,16:04:18.000,329,11162692,111245,0,1764086657,13812.291978369998,20.268292619999556,53016.727180320006 2025-11-25,16:04:19.000,329,11162588,111445,0,1764086658,13813.457359999993,20.804026500001783,53017.10448480001 2025-11-25,16:04:20.000,329,11162693,111605,0,1764086659,13814.501488050002,21.487792109997827,53017.46082792 2025-11-25,16:04:21.000,329,11162618,111525,0,1764086660,13815.2761637,22.04467337999813,53017.852106640006 2025-11-25,16:04:22.000,329,11162680,111365,0,1764086661,13815.835277429993,22.989256799999566,53018.34120504 2025-11-25,16:04:23.000,329,11162610,111645,0,1764086662,13816.589744149991,24.095970210000814,53018.788380720005 2025-11-25,16:04:24.000,329,11162703,111685,0,1764086663,13817.270111459999,24.673998869999195,53019.27747912 2025-11-25,16:04:25.000,329,11162612,111565,0,1764086664,13817.79554364,25.082848409998405,53019.78055176 2025-11-25,16:04:26.000,329,11162589,111165,0,1764086665,13818.280557959988,24.970062330001383,53020.29061152001 2025-11-25,16:04:27.000,329,11162726,111405,0,1764086666,13818.61063715,24.913669289999234,53020.681890240005 2025-11-25,16:04:28.000,329,11162601,111845,0,1764086667,13818.89356217,24.941865810003947,53021.184962880005 2025-11-25,16:04:29.000,329,11162670,111405,0,1764086668,13819.203432429997,24.913669289999234,53021.520344640005 2025-11-25,16:04:30.000,329,11162674,111885,0,1764086669,13819.311213389992,24.63170409000304,53021.98848168 2025-11-25,16:04:31.000,329,11162694,111765,0,1764086670,13819.344894939997,24.42023019000044,53022.37277328001 2025-11-25,16:04:32.000,329,11162602,111645,0,1764086671,13819.567193169998,24.476623230002588,53022.75007776 2025-11-25,16:04:33.000,329,11162686,111845,0,1764086672,13819.776018779994,24.46252497000387,53023.09244664001 2025-11-25,16:04:34.000,329,11162705,111765,0,1764086673,13819.82317294999,24.377935410004284,53023.50468672001 2025-11-25,16:04:35.000,329,11162620,111325,0,1764086674,13820.03199856,24.57531105000089,53023.78417152 2025-11-25,16:04:36.000,329,11162611,111605,0,1764086675,13820.19367,24.906620159999875,53024.14750176001 2025-11-25,16:04:37.000,329,11162711,111565,0,1764086676,13820.321659889996,25.385960999999952,53024.4060252 2025-11-25,16:04:38.000,329,11162626,111605,0,1764086677,13820.382286679996,25.710220979999576,53024.81826528001 2025-11-25,16:04:39.000,329,11162622,111605,0,1764086678,13820.422704539997,26.006284440001764,53025.10473720001 2025-11-25,16:04:40.000,329,11162703,111645,0,1764086679,13820.415968230001,26.379888330004178,53025.384222 2025-11-25,16:04:41.000,329,11162645,111965,0,1764086680,13820.362077749996,26.795787000002747,53025.6986424 2025-11-25,16:04:42.000,329,11162735,111445,0,1764086681,13820.261033099996,27.204636540001957,53026.00607568 2025-11-25,16:04:43.000,329,11162687,111765,0,1764086682,13820.13304321,27.34561914000369,53026.20870216001 2025-11-25,16:04:44.000,329,11162688,111685,0,1764086683,13819.95116284,27.606436950001807,53026.453251360006 2025-11-25,16:04:45.000,329,11162641,111525,0,1764086684,13819.897272359995,27.59938782000245,53026.606968 2025-11-25,16:04:46.000,329,11162706,111765,0,1764086685,13819.708655679999,27.627584339999885,53026.83055584001 2025-11-25,16:04:47.000,329,11162563,111685,0,1764086686,13819.264059219997,27.895451280004636,53026.83055584001 2025-11-25,16:04:48.000,329,11162605,111885,0,1764086687,13818.80599013999,27.59938782000245,53027.02619520001 2025-11-25,16:04:49.000,329,11162575,111765,0,1764086688,13818.219931170002,26.802836130002106,53027.13798912 2025-11-25,16:04:50.000,329,11162580,111565,0,1764086689,13817.55303648,26.168414430001576,53027.28471864001 2025-11-25,16:04:51.000,329,11162591,111885,0,1764086690,13816.690788799991,25.548090989999764,53027.389525440005 2025-11-25,16:04:52.000,329,11162691,111645,0,1764086691,13815.707287539997,24.86432538000372,53027.340615600006 2025-11-25,16:04:53.000,329,11162699,111885,0,1764086692,13814.373498159992,24.110068469999533,53027.340615600006 2025-11-25,16:04:54.000,329,11162613,111485,0,1764086693,13812.89150995999,23.567285459997947,53027.27773152 2025-11-25,16:04:55.000,329,11162624,111845,0,1764086694,13811.362367589994,22.982207670000207,53027.16593760001 2025-11-25,16:04:56.000,329,11162707,111925,0,1764086695,13809.839961529993,22.50991595999949,53026.9912596 2025-11-25,16:04:57.000,329,11162619,111765,0,1764086696,13808.304082850002,22.185655979999865,53026.68382632 2025-11-25,16:04:58.000,329,11162637,111805,0,1764086697,13806.646950589995,21.812052090004727,53026.44626424001 2025-11-25,16:04:59.000,329,11162710,111685,0,1764086698,13805.367051689995,21.896641650004312,53026.08992112001 2025-11-25,16:05:00.000,329,11162698,112405,0,1764086699,13803.952426589989,21.931887300001108,53025.75453936001 2025-11-25,16:05:01.000,329,11162624,111845,0,1764086700,13802.389602670002,21.833199480002804,53025.41217048 2025-11-25,16:05:02.000,329,11162683,111845,0,1764086701,13801.001922809992,21.614676450000843,53024.97198192 2025-11-25,16:05:03.000,329,11162712,111925,0,1764086702,13799.4458352,21.33976038000401,53024.5457676 2025-11-25,16:05:04.000,329,11162705,111845,0,1764086703,13797.815648179989,21.304514729999937,53024.04269496 2025-11-25,16:05:05.000,329,11162596,112005,0,1764086704,13796.414495700003,21.121237350002048,53023.483725360005 2025-11-25,16:05:06.000,329,11162631,111645,0,1764086705,13795.417521819989,20.895665190000727,53022.95969136 2025-11-25,16:05:07.000,329,11162612,111885,0,1764086706,13794.60916462,20.76878084999771,53022.358799040005 2025-11-25,16:05:08.000,329,11162658,111965,0,1764086707,13793.733444320002,20.627798250003252,53021.77188096 2025-11-25,16:05:09.000,329,11162605,111965,0,1764086708,13792.999186529989,20.275341749998915,53021.15701440001 2025-11-25,16:05:10.000,329,11162621,112045,0,1764086709,13792.23124719,20.113211759999103,53020.563109200004 2025-11-25,16:05:11.000,329,11162660,111925,0,1764086710,13791.786650729999,20.310587400002987,53019.93426840001 2025-11-25,16:05:12.000,329,11162605,112125,0,1764086711,13791.463307849997,20.24009610000212,53019.389273040004 2025-11-25,16:05:13.000,329,11162682,111885,0,1764086712,13791.126492349991,19.908786990003136,53018.87921328001 2025-11-25,16:05:14.000,329,11162678,112125,0,1764086713,13790.94461197999,19.619772660000308,53018.39011488 2025-11-25,16:05:15.000,329,11162592,111885,0,1764086714,13790.76273160999,19.704362219999894,53017.92197784001 2025-11-25,16:05:16.000,329,11162636,111965,0,1764086715,13790.68189588999,19.915836120002496,53017.42589232 2025-11-25,16:05:17.000,329,11162702,111965,0,1764086716,13790.547169689999,19.901737860003777,53017.05557496001 2025-11-25,16:05:18.000,329,11162685,111925,0,1764086717,13790.84356732999,20.120260889998463,53016.62237352 2025-11-25,16:05:19.000,329,11162609,112085,0,1764086718,13791.247745929992,20.06386785000359,53016.19615920001 2025-11-25,16:05:20.000,329,11162661,111885,0,1764086719,13791.530670949993,19.704362219999894,53015.867764560004 2025-11-25,16:05:21.000,329,11162641,111965,0,1764086720,13791.827068589999,19.485839189997932,53015.49744720001 2025-11-25,16:05:22.000,329,11162664,112205,0,1764086721,13792.325555529991,19.79600090999884,53015.001361680006 2025-11-25,16:05:23.000,329,11162604,112045,0,1764086722,13792.790360919993,19.979278290004004,53014.74982536 2025-11-25,16:05:24.000,329,11162646,112005,0,1764086723,13792.999186529989,19.803050039998197,53014.40046936001 2025-11-25,16:05:25.000,329,11162673,112165,0,1764086724,13793.113703799994,19.577477880004153,53014.06508760001 2025-11-25,16:05:26.000,329,11162587,112325,0,1764086725,13793.14738535,19.633870919999026,53013.659834640006 2025-11-25,16:05:27.000,329,11162633,112245,0,1764086726,13793.275375239995,20.148457410003175,53013.40829832 2025-11-25,16:05:28.000,329,11162586,112125,0,1764086727,13793.639135979996,20.324685660001705,53013.14278776 2025-11-25,16:05:29.000,329,11162557,112125,0,1764086728,13794.056787199988,20.43042260999937,53012.821380240006 2025-11-25,16:05:30.000,329,11162666,112165,0,1764086729,13794.474438419995,20.58550346999982,53012.534908320005 2025-11-25,16:05:31.000,329,11162588,112125,0,1764086730,13795.087442629992,20.65599477000069,53012.38119168 2025-11-25,16:05:32.000,329,11162605,112645,0,1764086731,13795.673501599995,21.10008996000397,53012.2135008 2025-11-25,16:05:33.000,329,11162574,112245,0,1764086732,13796.306714739992,21.544185149999976,53011.982925840006 2025-11-25,16:05:34.000,329,11162622,112125,0,1764086733,13796.852355849995,21.896641650004312,53011.864144800005 2025-11-25,16:05:35.000,329,11162623,111965,0,1764086734,13797.263270759991,21.80500295999809,53011.70344104 2025-11-25,16:05:36.000,329,11162603,112205,0,1764086735,13797.620295189998,21.762708180001937,53011.50780168 2025-11-25,16:05:37.000,329,11162719,112325,0,1764086736,13797.923429139999,21.607627320001484,53011.38902064 2025-11-25,16:05:38.000,329,11162706,112365,0,1764086737,13798.34781667,21.318612989998655,53011.24927824 2025-11-25,16:05:39.000,329,11162659,112325,0,1764086738,13799.014711359989,20.9309108400048,53011.09556160001 2025-11-25,16:05:40.000,329,11162622,112325,0,1764086739,13799.910640590002,20.486815650001517,53011.01870328001 2025-11-25,16:05:51.000,329,11162652,112445,0,1764086750,13811.55772058,24.927767549997952,53012.54888256 2025-11-25,16:05:52.000,329,11162700,112445,0,1764086751,13811.914745009992,25.03350450000289,53012.82836736 2025-11-25,16:05:53.000,329,11162652,112285,0,1764086752,13812.150515859998,24.80793234000157,53013.086890800005 2025-11-25,16:05:54.000,329,11162622,112525,0,1764086753,13812.163988480002,24.57531105000089,53013.47816952 2025-11-25,16:05:55.000,329,11162570,112645,0,1764086754,13812.009053349997,24.441377579998516,53013.72970584001 2025-11-25,16:05:56.000,329,11162576,112525,0,1764086755,13811.726128329996,24.21580542000447,53013.974255040004 2025-11-25,16:05:57.000,329,11162588,112525,0,1764086756,13811.315213419999,24.046626299998024,53014.141945920004 2025-11-25,16:05:58.000,329,11162610,112405,0,1764086757,13810.830199099997,23.736464580004395,53014.36553376 2025-11-25,16:05:59.000,329,11162691,112045,0,1764086758,13810.25087643999,23.454499380000925,53014.65200568 2025-11-25,16:06:00.000,329,11162669,112405,0,1764086759,13809.637872229992,22.89761811000062,53014.77777384 2025-11-25,16:06:01.000,329,11162602,112445,0,1764086760,13808.97771385,22.27024553999945,53014.89655488 2025-11-25,16:06:02.000,329,11162615,112485,0,1764086761,13808.580271559993,22.192705109999224,53014.8686064 2025-11-25,16:06:03.000,329,11162647,112685,0,1764086762,13808.088520929996,22.28434379999817,53014.95943896 2025-11-25,16:06:04.000,329,11162568,112805,0,1764086763,13807.73823281,22.122213809998357,53014.88956776 2025-11-25,16:06:05.000,329,11162638,112485,0,1764086764,13807.320581589993,21.85434687000088,53014.882580640005 2025-11-25,16:06:06.000,329,11162608,112765,0,1764086765,13806.78167679,21.727462529997865,53014.77078672 2025-11-25,16:06:07.000,329,11162619,112445,0,1764086766,13806.128254720003,21.445497330001672,53014.67995416 2025-11-25,16:06:08.000,329,11162599,112405,0,1764086767,13805.57587729999,21.029598660003103,53014.547198880005 2025-11-25,16:06:09.000,329,11162691,112725,0,1764086768,13805.29295227999,20.41632435000065,53014.379508000005 2025-11-25,16:06:10.000,329,11162575,112605,0,1764086769,13805.25927073,20.077966110002308,53014.1698944 2025-11-25,16:06:11.000,329,11162648,112805,0,1764086770,13805.030236189988,19.711411349999253,53013.974255040004 2025-11-25,16:06:12.000,329,11162618,112805,0,1764086771,13804.599112349992,19.18977573000302,53013.76464144 2025-11-25,16:06:13.000,329,11162584,112405,0,1764086772,13804.31618732999,18.703385760003584,53013.51310512001 2025-11-25,16:06:14.000,329,11162578,112765,0,1764086773,13803.858118249998,18.083062320001773,53013.27554304001 2025-11-25,16:06:15.000,329,11162689,112565,0,1764086774,13803.211432489996,17.23716671999864,53013.03099384001 2025-11-25,16:06:16.000,329,11162662,112445,0,1764086775,13802.638846139998,16.511106329999166,53012.77945752 2025-11-25,16:06:17.000,329,11162604,112645,0,1764086776,13802.531065179988,16.59569588999875,53012.47202424 2025-11-25,16:06:18.000,329,11162592,112645,0,1764086777,13802.382866359992,16.4406150299983,53012.1785652 2025-11-25,16:06:19.000,329,11162619,112685,0,1764086778,13801.951742519996,16.158649830002105,53011.88510616001 2025-11-25,16:06:20.000,329,11162671,112765,0,1764086779,13801.648608569994,16.215042870004254,53011.61959560001 2025-11-25,16:06:21.000,329,11162681,112685,0,1764086780,13801.352210929988,16.680285449998337,53011.291200960004 2025-11-25,16:06:22.000,329,11162679,112925,0,1764086781,13800.988450190001,17.07503672999883,53011.01171616 2025-11-25,16:06:23.000,329,11162683,112645,0,1764086782,13800.772888269996,17.681261910001922,53010.7462056 2025-11-25,16:06:24.000,329,11162667,112685,0,1764086783,13800.591007899995,18.14650449000328,53010.452746560004 2025-11-25,16:06:25.000,329,11162593,112685,0,1764086784,13800.43607276999,18.73158228000102,53010.16627464 2025-11-25,16:06:26.000,329,11162637,112605,0,1764086785,13800.60448052,19.394200499998988,53009.99159664001 2025-11-25,16:06:27.000,329,11162559,112965,0,1764086786,13800.692052549995,19.72550960999797,53009.76102168 2025-11-25,16:06:28.000,329,11162600,112965,0,1764086787,13800.900878159991,19.95108176999929,53009.62826640001 2025-11-25,16:06:29.000,329,11162561,112845,0,1764086788,13801.433046649989,20.40927522000129,53009.41865280001 2025-11-25,16:06:30.000,329,11162659,112925,0,1764086789,13802.086468720001,20.747633459999633,53009.278910400004 2025-11-25,16:06:31.000,329,11162591,112685,0,1764086790,13802.820726509999,20.895665190000727,53009.139168 2025-11-25,16:06:32.000,329,11162606,113005,0,1764086791,13803.561720609992,20.796977370002423,53009.08327104001 2025-11-25,16:06:33.000,329,11162613,112885,0,1764086792,13804.44417722,20.846321279997937,53008.98545136001 2025-11-25,16:06:34.000,329,11162547,112845,0,1764086793,13805.367051689995,21.10008996000397,53008.943528640004 2025-11-25,16:06:35.000,329,11162652,112925,0,1764086794,13806.303398779994,21.487792109997827,53008.9295544 2025-11-25,16:06:36.000,329,11162554,113365,0,1764086795,13806.943348230001,21.847297740001522,53008.95750288001 2025-11-25,16:06:37.000,329,11162569,112925,0,1764086796,13807.475516719998,22.185655979999865,53008.915580160006 2025-11-25,16:06:38.000,329,11162618,112885,0,1764086797,13807.886431629995,22.27024553999945,53008.964490000006 2025-11-25,16:06:39.000,329,11162619,113045,0,1764086798,13808.263664990001,22.122213809998357,53008.9994256 2025-11-25,16:06:40.000,329,11162659,113005,0,1764086799,13808.816042409999,21.812052090004727,53009.013399840005 2025-11-25,16:06:41.000,329,11162623,112645,0,1764086800,13809.725444260002,21.28336734000186,53009.04134832 2025-11-25,16:06:42.000,329,11162646,112645,0,1764086801,13810.884089580002,20.64894564000133,53008.99243848 2025-11-25,16:06:43.000,329,11162665,112885,0,1764086802,13812.366077779989,19.803050039998197,53009.00641272001 2025-11-25,16:06:44.000,329,11162630,112725,0,1764086803,13813.942374319995,18.689287500004866,53009.02737408 2025-11-25,16:06:45.000,329,11162537,113085,0,1764086804,13815.303108939996,17.582574090003618,53009.15314224001 2025-11-25,16:06:46.000,329,11162595,112885,0,1764086805,13816.24619233999,16.673236319998978,53009.17410360001 2025-11-25,16:06:47.000,329,11162579,112845,0,1764086806,13816.42807270999,15.897832020003989,53009.34179448001 2025-11-25,16:06:48.000,329,11162675,112845,0,1764086807,13815.693814919992,15.19996815000195,53009.50948536001 2025-11-25,16:06:49.000,329,11162660,112965,0,1764086808,13814.03668266,14.727676440001233,53009.71211184 2025-11-25,16:06:50.000,329,11162634,113165,0,1764086809,13811.63181998999,14.452760370004398,53009.83089288 2025-11-25,16:06:51.000,329,11162597,112965,0,1764086810,13808.209774509996,14.39636733000225,53009.84486712001 2025-11-25,16:06:52.000,329,11162613,112845,0,1764086811,13804.551958179996,14.459809500003757,53009.851854240005 2025-11-25,16:06:53.000,329,11162705,112765,0,1764086812,13800.361973359999,14.361121679998178,53009.65621488001 2025-11-25,16:06:54.000,329,11162683,113005,0,1764086813,13796.252824260002,14.248335600001155,53009.41865280001 2025-11-25,16:06:55.000,329,11162685,112965,0,1764086814,13792.352500770001,14.276532119998592,53008.99243848 2025-11-25,16:06:56.000,329,11162659,112885,0,1764086815,13789.038236250002,14.304728640003304,53008.48936584 2025-11-25,16:06:57.000,329,11162585,112765,0,1764086816,13786.424547969997,14.269482989999233,53007.790653840006 2025-11-25,16:06:58.000,329,11162611,113045,0,1764086817,13784.56532640999,14.290630380004586,53007.11290320001 2025-11-25,16:06:59.000,329,11162575,113125,0,1764086818,13783.278691199994,14.220139080003719,53006.37226848001 2025-11-25,16:07:00.000,329,11162583,112885,0,1764086819,13782.43665245,14.410465590000967,53005.60368528001 2025-11-25,16:07:01.000,329,11162675,113125,0,1764086820,13781.971847059998,476.67831273000047,53004.75824376 2025-11-25,16:07:02.000,329,11162597,112845,0,1764086821,13781.931429199998,15.178820760003873,53004.02459616001 2025-11-25,16:07:03.000,329,11162590,113045,0,1764086822,13782.059419089994,15.61586682000052,53003.28396144001 2025-11-25,16:07:04.000,329,11162612,113045,0,1764086823,13782.079628019994,16.25028852000105,53002.676082 2025-11-25,16:07:05.000,329,11162582,112685,0,1764086824,13781.958374439993,479.335834739999,53002.12409952 2025-11-25,16:07:06.000,329,11162558,113445,0,1764086825,13781.877538719993,18.49896099000034,53001.586091280005 2025-11-25,16:07:07.000,329,11162653,112925,0,1764086826,13781.729339899997,19.38715136999963,53001.04808304 2025-11-25,16:07:08.000,329,11162589,113005,0,1764086827,13781.655240489992,19.873541339999065,53000.698727040006 2025-11-25,16:07:09.000,329,11162599,113445,0,1764086828,13781.830384549998,20.077966110002308,53000.32142256 2025-11-25,16:07:10.000,329,11162656,113045,0,1764086829,13782.18740897999,20.05681872000423,52999.94411808 2025-11-25,16:07:11.000,329,11162685,113045,0,1764086830,13783.123756069988,19.96518002999801,52999.524890880006 2025-11-25,16:07:12.000,329,11162638,113045,0,1764086831,13784.369973419998,20.02157307000016,52999.24540608 2025-11-25,16:07:13.000,329,11162684,113005,0,1764086832,13785.84522530999,20.211899580004683,52998.88207584 2025-11-25,16:07:14.000,329,11162669,113165,0,1764086833,13787.12512420999,20.388127830003214,52998.60957816001 2025-11-25,16:07:15.000,329,11162579,113125,0,1764086834,13788.189461189999,20.550257820003026,52998.448874400005 2025-11-25,16:07:16.000,329,11162592,113045,0,1764086835,13789.408733299999,20.76878084999771,52998.26022216 2025-11-25,16:07:17.000,329,11162630,113005,0,1764086836,13790.70210481999,21.586479930003406,52998.183363840006 2025-11-25,16:07:18.000,329,11162592,113325,0,1764086837,13791.90790431,22.206803369997942,52998.07855704 2025-11-25,16:07:19.000,329,11162625,113205,0,1764086838,13793.086758559999,23.066797229999793,52997.95977600001 2025-11-25,16:07:20.000,329,11162574,113085,0,1764086839,13794.40033900999,24.208756289997837,52997.93182752 2025-11-25,16:07:21.000,329,11162542,113125,0,1764086840,13795.74760101,24.892521900001157,52997.95977600001 2025-11-25,16:07:22.000,329,11162563,113085,0,1764086841,13797.094863009996,24.99825884999882,52998.00868584001 2025-11-25,16:07:23.000,329,11162659,113285,0,1764086842,13798.603796449992,24.948914940003306,52998.04362144 2025-11-25,16:07:24.000,329,11162567,112885,0,1764086843,13800.247456089994,25.012357110004814,52998.19733808 2025-11-25,16:07:25.000,329,11162571,113125,0,1764086844,13801.971951449996,24.85727625000436,52998.309132 2025-11-25,16:07:26.000,329,11162603,113605,0,1764086845,13804.006317069994,24.610556699997687,52998.53271984 2025-11-25,16:07:27.000,329,11162652,113405,0,1764086846,13806.384234499994,24.40613193000172,52998.71438496 2025-11-25,16:07:28.000,329,11162670,113165,0,1764086847,13808.654370969998,23.99023326000315,52998.91701144 2025-11-25,16:07:29.000,329,11162650,113245,0,1764086848,13810.688736589997,23.517941550002433,52999.18252200001 2025-11-25,16:07:30.000,329,11162673,113165,0,1764086849,13812.79720162,23.102042880003864,52999.503929520004 2025-11-25,16:07:31.000,329,11162681,113405,0,1764086850,13814.96629343999,22.798930290002318,52999.92315672 2025-11-25,16:07:32.000,329,11162684,113245,0,1764086851,13816.845723929997,22.693193340004655,53000.244564240005 2025-11-25,16:07:33.000,329,11162577,113245,0,1764086852,13818.529801429999,22.84827419999783,53000.63584296 2025-11-25,16:07:34.000,329,11162599,113165,0,1764086853,13819.78275508999,22.90466723999998,53001.16686408 2025-11-25,16:07:35.000,329,11162609,113405,0,1764086854,13820.550694429992,22.975158540000848,53001.60006552 2025-11-25,16:07:36.000,329,11162554,113325,0,1764086855,13820.840355759989,22.9187654999987,53002.10313816 2025-11-25,16:07:37.000,329,11162580,113405,0,1764086856,13820.853828379994,23.1302394000013,53002.6062108 2025-11-25,16:07:38.000,329,11162565,113525,0,1764086857,13820.564167049997,23.440401120002207,53003.025438000004 2025-11-25,16:07:39.000,329,11162610,113445,0,1764086858,13819.98484438999,23.799906749998627,53003.45165232001 2025-11-25,16:07:40.000,329,11162638,113445,0,1764086859,13819.189959809992,24.321542370002135,53003.87786664001 2025-11-25,16:07:41.000,329,11162634,113285,0,1764086860,13818.320975819988,24.977111460000742,53004.40190064 2025-11-25,16:07:42.000,329,11162597,113405,0,1764086861,13817.52609123999,25.61858229000063,53004.772218000006 2025-11-25,16:07:43.000,329,11162598,113485,0,1764086862,13816.737942970001,26.527920059997996,53005.17048384 2025-11-25,16:07:44.000,329,11162576,113365,0,1764086863,13815.842013740003,27.47955260999879,53005.610672400006 2025-11-25,16:07:45.000,329,11162624,113645,0,1764086864,13815.11449226,28.452332549997664,53005.98098976 2025-11-25,16:07:46.000,329,11162660,113165,0,1764086865,13814.690104729998,29.488554659998044,53006.4141912 2025-11-25,16:07:47.000,329,11162630,112925,0,1764086866,13814.05015527999,30.397892430002685,53006.82643128001 2025-11-25,16:07:48.000,329,11162640,113405,0,1764086867,13813.524723099988,30.95477370000299,53007.217710000004 2025-11-25,16:07:49.000,329,11162579,113525,0,1764086868,13813.107071879997,31.35657411000284,53007.602001600004 2025-11-25,16:07:50.000,329,11162564,113365,0,1764086869,13812.62879386999,31.53985149000073,53007.916422 2025-11-25,16:07:52.000,329,11162601,113405,0,1764086871,13811.483621169995,30.93362631000491,53008.53827568 2025-11-25,16:07:53.000,329,11162645,113605,0,1764086872,13810.836935409992,30.411990690001403,53008.81077336 2025-11-25,16:07:54.000,329,11162587,113445,0,1764086873,13810.244140129995,30.158222010002646,53009.139168 2025-11-25,16:07:55.000,329,11162671,113285,0,1764086874,13809.449255549996,29.530849440001475,53009.32083312001 2025-11-25,16:07:56.000,329,11162600,113285,0,1764086875,13808.438809049992,28.62151167000411,53009.516472480005 2025-11-25,16:07:57.000,329,11162604,113445,0,1764086876,13807.280163729993,27.740370420004183,53009.62826640001 2025-11-25,16:07:58.000,329,11162575,113365,0,1764086877,13805.912692799997,26.704148310003802,53009.67717624001 2025-11-25,16:07:59.000,329,11162626,113485,0,1764086878,13804.29597839999,25.2308801399995,53009.67018912 2025-11-25,16:08:00.000,329,11162657,113485,0,1764086879,13802.524328869993,23.454499380000925,53009.614292160004 2025-11-25,16:08:01.000,329,11162604,113205,0,1764086880,13800.63816206999,21.544185149999976,53009.48153688 2025-11-25,16:08:02.000,329,11162646,113445,0,1764086881,13798.576851209997,19.43649528000242,53009.25794904 2025-11-25,16:08:03.000,329,11162640,113365,0,1764086882,13796.481858799998,17.441591490001883,53008.95051576 2025-11-25,16:08:04.000,329,11162586,113645,0,1764086883,13794.110677679993,15.43258944000263,53008.59417264 2025-11-25,16:08:05.000,329,11162617,113765,0,1764086884,13791.395944750002,13.508176950002962,53008.08411288 2025-11-25,16:08:06.000,329,11162651,113565,0,1764086885,13788.35113263,11.710648799999035,53007.49020768 2025-11-25,16:08:07.000,329,11162588,113485,0,1764086886,13785.097494900001,10.089348900000914,53006.74258584 2025-11-25,16:08:08.000,329,11162610,114005,0,1764086887,13781.459887500001,8.728866810000909,53006.02291248 2025-11-25,16:08:09.000,329,11162586,113765,0,1764086888,13777.546091389995,7.537563840000075,53005.19843232001 2025-11-25,16:08:10.000,329,11162559,113365,0,1764086889,13773.302216089993,6.719864760001656,53004.199274160004 2025-11-25,16:08:11.000,329,11162615,113005,0,1764086890,13768.734997909989,6.219376530003501,53003.17915464 2025-11-25,16:08:12.000,329,11162542,113645,0,1764086891,13763.817491609989,6.233474790002219,53002.0472412 2025-11-25,16:08:13.000,329,11162601,113405,0,1764086892,13759.088601989999,6.733963020000374,53000.8244952 2025-11-25,16:08:14.000,329,11162560,113685,0,1764086893,13754.123941519989,7.671497310002451,52999.524890880006 2025-11-25,16:08:15.000,329,11162598,113485,0,1764086894,13749.54998702999,8.890996800000721,52998.113492640005 2025-11-25,16:08:16.000,329,11162663,113405,0,1764086895,13744.71331644999,10.152791070002422,52996.625236080006 2025-11-25,16:08:17.000,329,11162549,113485,0,1764086896,13740.267351850001,11.541469679999864,52995.01121136 2025-11-25,16:08:18.000,329,11162629,113685,0,1764086897,13736.764470649992,13.042934370001603,52993.39019952001 2025-11-25,16:08:19.000,329,11162635,113565,0,1764086898,13734.743577649999,14.678332529998443,52991.72027784 2025-11-25,16:08:20.000,329,11162547,113405,0,1764086899,13733.90827521,16.222092000003613,52990.07131752 2025-11-25,16:08:21.000,329,11162641,113765,0,1764086900,13734.063210339991,17.9138832000026,52988.47126704 2025-11-25,16:08:22.000,329,11162630,113765,0,1764086901,13735.235328279996,19.739607870003965,52986.93410064 2025-11-25,16:08:23.000,329,11162573,113925,0,1764086902,13737.141704009999,21.036647790002462,52985.5227024 2025-11-25,16:08:24.000,329,11162611,113565,0,1764086903,13739.70150181,21.87549425999896,52984.27899504 2025-11-25,16:08:25.000,329,11162575,113765,0,1764086904,13742.988821090003,22.347785969999677,52983.07022328 2025-11-25,16:08:26.000,329,11162597,113885,0,1764086905,13746.471493359997,22.580407260000356,52982.07805224001 2025-11-25,16:08:27.000,329,11162557,113805,0,1764086906,13750.358344229993,22.700242470004014,52981.23959784001 2025-11-25,16:08:28.000,329,11162632,113565,0,1764086907,13754.521383809995,23.045649840001715,52980.6317184 2025-11-25,16:08:29.000,329,11162664,113765,0,1764086908,13758.576642430002,22.72138986000209,52980.121658640004 2025-11-25,16:08:30.000,329,11162651,113565,0,1764086909,13762.443284369998,22.14336120000371,52979.751341279996 2025-11-25,16:08:31.000,329,11162620,113765,0,1764086910,13766.229090589994,21.572381670004688,52979.43692088 2025-11-25,16:08:32.000,329,11162545,113765,0,1764086911,13769.725235479993,20.86746867000329,52979.24128152 2025-11-25,16:08:33.000,329,11162584,113765,0,1764086912,13772.669002949995,19.83124656000291,52979.10852624001 2025-11-25,16:08:34.000,329,11162605,113605,0,1764086913,13775.397208499991,18.49896099000034,52979.05262928 2025-11-25,16:08:35.000,329,11162643,113805,0,1764086914,13777.707762829996,17.208970200001204,52979.04564216 2025-11-25,16:08:36.000,329,11162634,113725,0,1764086915,13780.01831716,16.48290981000173,52978.947822480004 2025-11-25,16:08:37.000,329,11162664,113805,0,1764086916,13781.843857170003,15.672259860002669,52978.84301568001 2025-11-25,16:08:38.000,329,11162605,113805,0,1764086917,13783.218064409994,14.61489036000421,52978.85698992 2025-11-25,16:08:39.000,329,11162664,113805,0,1764086918,13784.740470469995,475.56455018999986,52978.79410584001 2025-11-25,16:08:40.000,329,11162576,113725,0,1764086919,13786.060787229995,12.746870909999416,52978.80808008 2025-11-25,16:08:41.000,329,11162561,113925,0,1764086920,13787.381103989996,11.809336620004615,52978.87795128 2025-11-25,16:08:42.000,329,11162564,113765,0,1764086921,13788.829410639992,10.907047979999334,52978.898912640005 2025-11-25,16:08:43.000,329,11162552,113685,0,1764086922,13789.83312083,10.773114510004234,52978.90589976 2025-11-25,16:08:44.000,329,11162718,113805,0,1764086923,13791.200591759996,10.75901624999824,52979.0246808 2025-11-25,16:08:45.000,329,11162561,113765,0,1764086924,13792.716261510002,10.709672340002726,52979.17141032 2025-11-25,16:08:46.000,329,11162543,113885,0,1764086925,13794.272349119994,10.568689740000991,52979.283204240004 2025-11-25,16:08:47.000,329,11162566,113765,0,1764086926,13795.8082278,10.279675409998163,52979.48583072 2025-11-25,16:08:48.000,329,11162618,114085,0,1764086927,13797.627031499993,471.85670781000226,52979.71640568 2025-11-25,16:08:49.000,329,11162637,113805,0,1764086928,13799.654660809996,9.828531090002798,52980.09371016001 2025-11-25,16:08:50.000,329,11162571,113445,0,1764086929,13802.032578239996,9.849678480000875,52980.46402752 2025-11-25,16:08:51.000,329,11162616,114085,0,1764086930,13804.511540319996,10.195085849998577,52980.862293360005 2025-11-25,16:08:52.000,329,11162527,113685,0,1764086931,13807.125228600002,11.294750130000466,52981.42126296 2025-11-25,16:08:53.000,329,11162549,113805,0,1764086932,13809.07202218999,12.133596600004239,52982.10600072001 2025-11-25,16:08:54.000,329,11162576,113805,0,1764086933,13810.789781239997,12.71162526000262,52982.8326612 2025-11-25,16:08:55.000,329,11162563,113565,0,1764086934,13812.204406340003,13.092278280004393,52983.713038320006 2025-11-25,16:08:56.000,329,11162602,113765,0,1764086935,13813.363051660002,13.388341739999305,52984.60738968 2025-11-25,16:08:57.000,329,11162644,113805,0,1764086936,13814.13099099999,13.663257810003415,52985.536676640004 2025-11-25,16:08:58.000,329,11162654,114085,0,1764086937,13814.743995209988,13.860633450000023,52986.42404088 2025-11-25,16:08:59.000,329,11162584,113725,0,1764086938,13815.424362519996,14.086205610001343,52987.43717328 2025-11-25,16:09:00.000,329,11162649,113925,0,1764086939,13815.714023849992,13.994566920002399,52988.52017688001 2025-11-25,16:09:01.000,329,11162592,114005,0,1764086940,13815.525407169996,13.98046866000368,52989.512347920005 2025-11-25,16:09:02.000,329,11162619,114005,0,1764086941,13815.00671129999,14.10735299999942,52990.54644168 2025-11-25,16:09:03.000,329,11162611,114325,0,1764086942,13814.353289229992,14.297679510003945,52991.51765136001 2025-11-25,16:09:04.000,329,11162568,113885,0,1764086943,13813.214852839992,14.530300800004625,52992.50283528001 2025-11-25,16:09:05.000,329,11162591,113805,0,1764086944,13811.732864639991,14.819315130000177,52993.39019952001 2025-11-25,16:09:06.000,329,11162648,113925,0,1764086945,13810.12962285999,15.129476850001083,52994.28455088 2025-11-25,16:09:07.000,329,11162679,114005,0,1764086946,13808.310819159997,15.524228130001575,52995.06710832001 2025-11-25,16:09:08.000,329,11162574,114125,0,1764086947,13806.276453539998,15.869635499999276,52995.87062712 2025-11-25,16:09:09.000,329,11162566,113885,0,1764086948,13803.999580759999,16.3066815600032,52996.61824896001 2025-11-25,16:09:10.000,329,11162631,114125,0,1764086949,13801.81701631999,16.447664159997657,52997.10036024001 2025-11-25,16:09:11.000,329,11162612,114045,0,1764086950,13799.620979259991,16.377172860004066,52997.65234272001 2025-11-25,16:09:12.000,329,11162584,114085,0,1764086951,13797.16896242,16.42651676999958,52998.10650552001 2025-11-25,16:09:13.000,329,11162618,113925,0,1764086952,13794.993134290002,16.764875009997922,52998.46983576001 2025-11-25,16:09:14.000,329,11162636,114005,0,1764086953,13792.736470440002,16.87766109000222,52998.74233344 2025-11-25,16:09:15.000,329,11162547,113645,0,1764086954,13790.68189588999,16.786022400003276,52998.87508872001 2025-11-25,16:09:16.000,329,11162625,114164,0,1764086955,13788.768783849991,16.53225372000452,52998.96592128001 2025-11-25,16:09:17.000,329,11162619,114164,0,1764086956,13786.976925389994,16.264386779999768,52998.93098568 2025-11-25,16:09:18.000,329,11162616,113965,0,1764086957,13785.185066929997,15.989470710002934,52998.7632948 2025-11-25,16:09:19.000,329,11162615,114205,0,1764086958,13783.642451939995,15.355049010002404,52998.57464256 2025-11-25,16:09:20.000,329,11162586,114085,0,1764086959,13782.322135179995,14.502104279999912,52998.32310624001 2025-11-25,16:09:21.000,329,11162537,114245,0,1764086960,13781.17022616999,13.71260171999893,52997.97375024 2025-11-25,16:09:22.000,329,11162560,114045,0,1764086961,13780.11262549999,475.24029021000024,52997.5754844 2025-11-25,16:09:23.000,329,11162559,114205,0,1764086962,13779.209959959997,12.782116560003487,52997.06542464 2025-11-25,16:09:24.000,329,11162548,113965,0,1764086963,13778.334239659998,12.295726590004051,52996.562352 2025-11-25,16:09:25.000,329,11162616,114045,0,1764086964,13777.384419949994,11.964417479997792,52995.99639528001 2025-11-25,16:09:26.000,329,11162657,114005,0,1764086965,13776.23924725,11.280651870001748,52995.35358024001 2025-11-25,16:09:27.000,329,11162574,114085,0,1764086966,13775.060393,10.554591480002273,52994.80159776001 2025-11-25,16:09:28.000,329,11162625,114164,0,1764086967,13773.79396671999,10.096398030000273,52994.10288576001 2025-11-25,16:09:29.000,329,11162640,114085,0,1764086968,13772.56122199,10.04705412000476,52993.2784056 2025-11-25,16:09:30.000,329,11162602,113765,0,1764086969,13771.43625821999,9.821481960003439,52992.544758 2025-11-25,16:09:31.000,329,11162628,113845,0,1764086970,13770.39886647999,9.222305909999704,52991.66438088001 2025-11-25,16:09:32.000,329,11162550,114285,0,1764086971,13769.2671664,8.594933339998533,52990.79797800001 2025-11-25,16:09:33.000,329,11162536,114245,0,1764086972,13768.674371119989,8.08739598000102,52989.98747208001 2025-11-25,16:09:34.000,329,11162589,114125,0,1764086973,13768.411655030002,8.122641629997815,52989.0861336 2025-11-25,16:09:35.000,329,11162574,114045,0,1764086974,13767.96032225999,8.108543369999097,52988.12889816 2025-11-25,16:09:36.000,329,11162652,114205,0,1764086975,13767.468571629994,8.157887280001887,52987.24153392 2025-11-25,16:09:37.000,329,11162574,114325,0,1764086976,13767.145228749992,8.171985540000605,52986.277311360005 2025-11-25,16:09:38.000,329,11162562,114285,0,1764086977,13766.976820999997,7.798381649998191,52985.36199864001 2025-11-25,16:09:39.000,329,11162615,114045,0,1764086978,13767.057656719997,7.135763430000225,52984.37681472001 2025-11-25,16:09:40.000,329,11162623,114325,0,1764086979,13767.401208529998,6.2405239200015785,52983.496437600006 2025-11-25,16:09:41.000,329,11162645,114245,0,1764086980,13768.371237170002,5.4157757100038,52982.64400896 2025-11-25,16:09:42.000,329,11162559,114285,0,1764086981,13769.819543819998,5.042171820001386,52981.80555456 2025-11-25,16:09:43.000,329,11162543,114405,0,1764086982,13770.829990320002,4.971680520000518,52980.981074400006 2025-11-25,16:09:44.000,329,11162569,114285,0,1764086983,13771.725919550001,5.063319209999463,52980.22646544 2025-11-25,16:09:45.000,329,11162615,114164,0,1764086984,13772.749838669995,4.9575822600018,52979.55570192 2025-11-25,16:09:46.000,329,11162576,114325,0,1764086985,13773.706394689994,4.555781850001949,52978.89192552001 2025-11-25,16:09:47.000,329,11162575,114164,0,1764086986,13774.528224510002,4.104637529999309,52978.19321352 2025-11-25,16:09:48.000,329,11162537,114245,0,1764086987,13775.397208499991,3.68873886000074,52977.71110224 2025-11-25,16:09:49.000,329,11162552,114445,0,1764086988,13776.3402919,3.322184099997685,52977.26392656001 2025-11-25,16:09:50.000,329,11162535,114405,0,1764086989,13777.296847919999,2.765302830004657,52976.71194408001 2025-11-25,16:09:51.000,329,11162634,114125,0,1764086990,13778.004160470002,2.2577654699998675,52976.34861384 2025-11-25,16:09:52.000,329,11162553,114245,0,1764086991,13778.765363499995,1.7925228899985086,52975.90842528 2025-11-25,16:09:53.000,329,11162579,114405,0,1764086992,13779.405312950003,1.447115520000807,52975.58003064 2025-11-25,16:09:54.000,329,11162569,114285,0,1764086993,13779.701710589994,1.073511629998393,52975.30054584001 2025-11-25,16:09:55.000,329,11162567,114365,0,1764086994,13779.87011833999,0.6787603499979014,52975.042022400004 2025-11-25,16:09:56.000,329,11162578,113845,0,1764086995,13780.227142769996,0.3263038500008406,52974.80446032 2025-11-25,16:09:57.000,329,11162534,113925,0,1764086996,13780.523540410002,0.2910582000040449,52974.57388536 2025-11-25,16:09:58.000,329,11162565,114365,0,1764086997,13780.712157089998,0.08663343000080204,52974.420168720004 2025-11-25,16:09:59.000,329,11162551,114405,0,1764086998,13780.840146979994,-0.03320177999557927,52974.2385036 2025-11-25,16:10:00.000,329,11162588,114125,0,1764086999,13780.873828529999,-0.16008611999859568,52974.154658160005 2025-11-25,16:10:01.000,329,11162572,114365,0,1764087000,13780.611112439998,-0.3292652399977669,52974.203568000004 2025-11-25,16:10:02.000,329,11162538,114525,0,1764087001,13780.213670149991,-0.6253286999999546,52974.18260664 2025-11-25,16:10:03.000,329,11162551,114285,0,1764087002,13779.863382029995,-0.9848343299963744,52974.21055512 2025-11-25,16:10:04.000,329,11162576,114365,0,1764087003,13779.721919519994,-1.3090943099959986,52974.273439200006 2025-11-25,16:10:05.000,329,11162611,114405,0,1764087004,13779.641083799994,-1.4007330000022193,52974.36427176001 2025-11-25,16:10:06.000,329,11162627,114485,0,1764087005,13779.405312950003,-1.280897789998562,52974.48305280001 2025-11-25,16:10:07.000,329,11162575,114365,0,1764087006,13779.587193319989,-0.8015569499984849,52974.60183384001 2025-11-25,16:10:08.000,329,11162540,114445,0,1764087007,13779.924008819995,-0.42090392999671167,52974.825421680005 2025-11-25,16:10:09.000,329,11162642,114485,0,1764087008,13780.260824320001,-0.18828263999603223,52974.96516408001 2025-11-25,16:10:10.000,329,11162556,114365,0,1764087009,13780.328187419997,0.15007560000231024,52975.2167004 2025-11-25,16:10:11.000,329,11162625,114445,0,1764087010,13780.153043359991,0.5448268800028018,52975.44028824001 2025-11-25,16:10:12.000,329,11162580,114245,0,1764087011,13780.07894395,0.4884338400006527,52975.663876080005 2025-11-25,16:10:13.000,329,11162568,114365,0,1764087012,13779.782546309994,0.4884338400006527,52975.92239952001 2025-11-25,16:10:14.000,329,11162661,114045,0,1764087013,13779.634347489999,0.60826905000431,52976.23681992001 2025-11-25,16:10:15.000,329,11162612,114565,0,1764087014,13779.391840329998,0.6787603499979014,52976.5093176 2025-11-25,16:10:16.000,329,11162562,114485,0,1764087015,13778.75862719,0.6012199199976749,52976.69796984 2025-11-25,16:10:17.000,329,11162547,114525,0,1764087016,13778.246667629988,0.5236794900047244,52976.92155768 2025-11-25,16:10:18.000,329,11162532,114205,0,1764087017,13777.45851936,0.4672864500025753,52977.054312960005 2025-11-25,16:10:19.000,329,11162639,114285,0,1764087018,13776.45480916999,0.2840090700046858,52977.22899096 2025-11-25,16:10:20.000,329,11162553,114365,0,1764087019,13775.653188279997,0.2769599399980507,52977.270913680004 2025-11-25,16:10:21.000,329,11162563,114445,0,1764087020,13774.683159639993,0.6787603499979014,52977.36873336 2025-11-25,16:10:22.000,329,11162657,114485,0,1764087021,13773.167489890002,1.3131820499984315,52977.36174624001 2025-11-25,16:10:23.000,329,11162626,114405,0,1764087022,13771.880854679992,1.5246559500010335,52977.41065608001 2025-11-25,16:10:24.000,329,11162689,114445,0,1764087023,13770.526856370001,1.4682629099988844,52977.38270760001 2025-11-25,16:10:25.000,329,11162571,114445,0,1764087024,13768.970768759995,1.707933329998923,52977.270913680004 2025-11-25,16:10:26.000,329,11162679,114565,0,1764087025,13767.360790669998,2.018095049999829,52977.15911976 2025-11-25,16:10:27.000,329,11162657,114565,0,1764087026,13765.723867339992,2.3071093800026574,52976.97046752 2025-11-25,16:10:28.000,329,11162555,114565,0,1764087027,13764.592167260002,2.3494041599988122,52976.87963496001 2025-11-25,16:10:29.000,329,11162611,114605,0,1764087028,13764.033053529995,2.3141585100020166,52976.59316304001 2025-11-25,16:10:30.000,329,11162590,114445,0,1764087029,13763.527830279992,2.328256770000735,52976.41848504 2025-11-25,16:10:31.000,329,11162561,114445,0,1764087030,13763.231432640001,2.4198954599996796,52976.14598736 2025-11-25,16:10:32.000,329,11162576,114605,0,1764087031,13762.78009986999,2.7723519600040163,52975.97130936001 2025-11-25,16:10:33.000,329,11162615,114405,0,1764087032,13762.187304589992,3.124808460001077,52975.63592760001 2025-11-25,16:10:34.000,329,11162630,114525,0,1764087033,13761.944797429991,3.4067736600045464,52975.377404160005 2025-11-25,16:10:35.000,329,11162539,114605,0,1764087034,13762.012160530001,3.4702158299987786,52975.08394512001 2025-11-25,16:10:36.000,329,11162610,114405,0,1764087035,13762.207513519992,3.3010367099996074,52974.88131864 2025-11-25,16:10:37.000,329,11162598,114645,0,1764087036,13762.625164739999,2.962678470001265,52974.63676944 2025-11-25,16:10:38.000,329,11162630,114285,0,1764087037,13763.015870719995,2.5749763200001325,52974.35029752 2025-11-25,16:10:39.000,329,11162547,114725,0,1764087038,13763.561511829997,2.1520285200022045,52974.09177408 2025-11-25,16:10:40.000,329,11162593,114565,0,1764087039,13764.06673508,2.067438960002619,52973.91010896001 2025-11-25,16:10:41.000,329,11162592,114725,0,1764087040,13764.733629770002,2.3212076400013757,52973.65857264 2025-11-25,16:10:42.000,329,11162642,114685,0,1764087041,13765.56893221,2.4621902400031104,52973.365113600004 2025-11-25,16:10:43.000,329,11162608,114605,0,1764087042,13766.35708047999,2.6313693600022816,52973.14152576001 2025-11-25,16:10:44.000,329,11162654,114405,0,1764087043,13767.098074579997,2.807597610000812,52972.92492504001 2025-11-25,16:10:45.000,329,11162522,114205,0,1764087044,13767.441626389998,2.758253699998022,52972.80614400001 2025-11-25,16:10:46.000,329,11162683,114605,0,1764087045,13767.84580499,2.758253699998022,52972.58255616 2025-11-25,16:10:47.000,329,11162646,114445,0,1764087046,13768.182620489992,3.2516928000040934,52972.4917236 2025-11-25,16:10:48.000,329,11162582,114725,0,1764087047,13768.728261599994,3.3715280100004748,52972.33101984001 2025-11-25,16:10:49.000,329,11162546,114725,0,1764087048,13769.550091420002,3.427921050002624,52972.212238800006 2025-11-25,16:10:50.000,329,11162584,114565,0,1764087049,13770.574010539996,3.597100170001795,52972.07948352 2025-11-25,16:10:51.000,329,11162617,114605,0,1764087050,13771.44299453,4.231521870002325,52971.96768960001 2025-11-25,16:10:52.000,329,11162618,114645,0,1764087051,13771.779810029991,466.8306781200008,52971.89781840001 2025-11-25,16:10:53.000,329,11162555,114645,0,1764087052,13772.258088039998,5.1902035500024795,52971.79999872001 2025-11-25,16:10:54.000,329,11162661,114685,0,1764087053,13772.898037489991,5.232498329998634,52971.73012752001 2025-11-25,16:10:55.000,329,11162581,114605,0,1764087054,13773.61208634999,5.380530059999728,52971.75108888001 2025-11-25,16:10:56.000,329,11162588,114725,0,1764087055,13774.12404591,5.514463530002104,52971.758076000006 2025-11-25,16:10:57.000,329,11162651,114765,0,1764087056,13774.272244729997,5.352333540002292,52971.73012752001 2025-11-25,16:10:58.000,329,11162647,114685,0,1764087057,13774.703368569993,4.746108359999198,52971.709166160006 2025-11-25,16:10:59.000,329,11162548,114845,0,1764087058,13775.457835289992,4.231521870002325,52971.758076000006 2025-11-25,16:11:00.000,329,11162582,114245,0,1764087059,13776.15841153,3.7803775499996846,52971.758076000006 2025-11-25,16:11:01.000,329,11162629,114725,0,1764087060,13776.724261570002,3.378577139999834,52971.7231404 2025-11-25,16:11:02.000,329,11162660,114805,0,1764087061,13777.424837809995,2.955629340001906,52971.71615328 2025-11-25,16:11:03.000,329,11162520,114725,0,1764087062,13778.145622980002,2.863990650002961,52971.74410176 2025-11-25,16:11:04.000,329,11162659,114645,0,1764087063,13778.644109919995,2.7794010900033754,52971.82794720001 2025-11-25,16:11:05.000,329,11162545,114965,0,1764087064,13778.91356231999,2.5115341499986243,52971.83493432 2025-11-25,16:11:06.000,329,11162542,115045,0,1764087065,13779.385104020002,1.9898985300023924,52971.88384416 2025-11-25,16:11:07.000,329,11162623,114685,0,1764087066,13779.614138559999,1.6444911600046908,52972.023586560004 2025-11-25,16:11:08.000,329,11162538,114805,0,1764087067,13779.924008819995,1.2497398800041992,52972.12839336 2025-11-25,16:11:09.000,329,11162611,114685,0,1764087068,13780.294505869992,1.0382659800015972,52972.25416152001 2025-11-25,16:11:10.000,329,11162551,114965,0,1764087069,13780.671739229998,1.1651503200046136,52972.39390392 2025-11-25,16:11:11.000,329,11162666,114765,0,1764087070,13780.97487318,1.4118698700040113,52972.56858192001 2025-11-25,16:11:12.000,329,11162562,114845,0,1764087071,13781.244325579995,1.813670280003862,52972.73627280001 2025-11-25,16:11:13.000,329,11162576,114885,0,1764087072,13781.601350010002,2.173175910000282,52972.95287352001 2025-11-25,16:11:14.000,329,11162538,114925,0,1764087073,13781.911220269998,2.4057972000009613,52973.12056440001 2025-11-25,16:11:15.000,329,11162620,114885,0,1764087074,13782.12678218999,2.5608780600014143,52973.365113600004 2025-11-25,16:11:16.000,329,11162615,114885,0,1764087075,13781.944901819988,2.969727600000624,52973.553765840006 2025-11-25,16:11:17.000,329,11162528,114765,0,1764087076,13781.23758927,3.167103240004508,52973.75639232 2025-11-25,16:11:18.000,329,11162629,114685,0,1764087077,13780.934455319999,3.2446436700047343,52973.96600592 2025-11-25,16:11:19.000,329,11162675,114885,0,1764087078,13781.082654139995,3.343331490003038,52974.11273544 2025-11-25,16:11:20.000,329,11162541,115005,0,1764087079,13781.2577982,3.6746406000020215,52974.273439200006 2025-11-25,16:11:21.000,329,11162665,114885,0,1764087080,13781.513777979992,465.97068425999896,52974.45510432 2025-11-25,16:11:22.000,329,11162571,114685,0,1764087081,13781.325161299996,466.668548130001,52974.62978232001 2025-11-25,16:11:23.000,329,11162611,115045,0,1764087082,13781.062445209995,5.112663120002253,52974.79048608 2025-11-25,16:11:24.000,329,11162524,114885,0,1764087083,13780.274296939991,5.486267010004667,52974.91625424001 2025-11-25,16:11:25.000,329,11162542,115045,0,1764087084,13779.465939739988,5.36643180000101,52975.18875192 2025-11-25,16:11:26.000,329,11162596,115085,0,1764087085,13779.236905199992,5.098564860003535,52975.426314000004 2025-11-25,16:11:27.000,329,11162641,114845,0,1764087086,13779.277323059992,5.063319209999463,52975.55906928001 2025-11-25,16:11:28.000,329,11162615,115125,0,1764087087,13779.681501659994,467.05625028000213,52975.74772152 2025-11-25,16:11:29.000,329,11162575,115005,0,1764087088,13780.483122550002,5.514463530002104,52975.99227072001 2025-11-25,16:11:30.000,329,11162541,114845,0,1764087089,13781.19717141,6.22642566000286,52976.22284568 2025-11-25,16:11:31.000,329,11162625,114925,0,1764087090,13781.547459529997,6.81855257999996,52976.4394464 2025-11-25,16:11:32.000,329,11162579,115085,0,1764087091,13781.742812520002,7.121665170001506,52976.65604712 2025-11-25,16:11:33.000,329,11162639,115205,0,1764087092,13782.059419089994,469.15689102000033,52976.90059632001 2025-11-25,16:11:34.000,329,11162552,115205,0,1764087093,13782.25477208,7.290844290000678,52977.19405536001 2025-11-25,16:11:35.000,329,11162586,115085,0,1764087094,13782.53096078999,469.2696771000046,52977.42463032 2025-11-25,16:11:36.000,329,11162548,115045,0,1764087095,13782.908194149997,7.488219930004561,52977.65520528 2025-11-25,16:11:37.000,329,11162573,115005,0,1764087096,13783.312372749999,7.7067429599992465,52977.85084464 2025-11-25,16:11:38.000,329,11162546,115165,0,1764087097,13783.65592456,7.8618238199996995,52978.109368080004 2025-11-25,16:11:39.000,329,11162634,115125,0,1764087098,13784.060103160002,8.009855550000793,52978.38186576 2025-11-25,16:11:40.000,329,11162653,115005,0,1764087099,13784.302610319988,8.03100293999887,52978.50763392001 2025-11-25,16:11:41.000,329,11162555,115005,0,1764087100,13784.558590099994,7.925265990001208,52978.71724752 2025-11-25,16:11:42.000,329,11162564,115045,0,1764087101,13784.54511747999,7.671497310002451,52978.98275808 2025-11-25,16:11:43.000,329,11162571,115005,0,1764087102,13784.356500799993,8.397557700001926,52979.22730728001 2025-11-25,16:11:44.000,329,11162593,115245,0,1764087103,13784.140938880002,8.996733749998384,52979.4089724 2025-11-25,16:11:45.000,329,11162597,114885,0,1764087104,13784.316082939993,9.384435899999517,52979.63256024001 2025-11-25,16:11:46.000,329,11162542,115005,0,1764087105,13784.430600209998,9.624106319999555,52979.96095488 2025-11-25,16:11:47.000,329,11162555,114965,0,1764087106,13784.477754379994,9.476074589998461,52980.20550408 2025-11-25,16:11:48.000,329,11162539,115085,0,1764087107,13784.369973419998,9.419681550003588,52980.408130560005 2025-11-25,16:11:49.000,329,11162586,115005,0,1764087108,13784.282401389988,9.377386770000157,52980.6317184 2025-11-25,16:11:50.000,329,11162634,115565,0,1764087109,13784.147675189997,9.53951675999997,52980.813383520006 2025-11-25,16:11:51.000,329,11162603,115205,0,1764087110,13783.938849580001,10.307871930002875,52980.99504864 2025-11-25,16:11:52.000,329,11162555,115085,0,1764087111,13783.164173929988,11.696550540000317,52981.127803920004 2025-11-25,16:11:53.000,329,11162637,115005,0,1764087112,13782.935139389992,12.352119629998924,52981.26754632001 2025-11-25,16:11:54.000,329,11162594,115005,0,1764087113,13783.150701309998,12.53539701000409,52981.37934024 2025-11-25,16:11:55.000,329,11162613,115365,0,1764087114,13783.703078729995,12.655232220000471,52981.428250079996 2025-11-25,16:11:56.000,329,11162440,115045,0,1764087115,13784.390182349998,12.42966005999915,52981.6099152 2025-11-25,16:11:57.000,329,11162535,115205,0,1764087116,13785.306320509997,11.985564870003145,52981.73568336 2025-11-25,16:11:58.000,329,11162463,115245,0,1764087117,13786.619900960002,11.456880120000278,52981.86145152001 2025-11-25,16:11:59.000,329,11162536,115525,0,1764087118,13787.744864729997,11.16081665999809,52981.87542576 2025-11-25,16:12:00.000,329,11162495,115165,0,1764087119,13788.896773740002,10.80131103000167,52982.02914240001 2025-11-25,16:12:01.000,329,11162566,115205,0,1764087120,13790.068891679992,10.639181040001858,52982.203820400005 2025-11-25,16:12:02.000,329,11162582,115005,0,1764087121,13791.214064380001,10.427707139999256,52982.301640080004 2025-11-25,16:12:03.000,329,11162538,115205,0,1764087122,13792.16388408999,10.230331500002649,52982.4483696 2025-11-25,16:12:04.000,329,11162523,115165,0,1764087123,13792.864460329998,9.99771021000197,52982.74182864 2025-11-25,16:12:05.000,329,11162665,115125,0,1764087124,13793.315793099995,9.701646749999782,52982.94445512001 2025-11-25,16:12:06.000,329,11162578,115165,0,1764087125,13793.47072823,9.525418500001251,52983.23092704001 2025-11-25,16:12:07.000,329,11162590,115365,0,1764087126,13793.34273833999,9.222305909999704,52983.46848912001 2025-11-25,16:12:08.000,329,11162517,115365,0,1764087127,13792.918350809989,9.116568960002041,52983.75496104001 2025-11-25,16:12:09.000,329,11162555,115365,0,1764087128,13792.258192429996,9.102470700003323,52983.8457936 2025-11-25,16:12:10.000,329,11162511,115005,0,1764087129,13791.483516779997,9.046077660001174,52984.048420080006 2025-11-25,16:12:11.000,329,11162625,115165,0,1764087130,13791.038920319996,9.250502430004417,52984.1252784 2025-11-25,16:12:12.000,329,11162583,115325,0,1764087131,13790.917666739995,9.518369370001892,52984.25803368001 2025-11-25,16:12:13.000,329,11162518,115605,0,1764087132,13791.04565662999,9.666401100002986,52984.27899504 2025-11-25,16:12:14.000,329,11162537,115365,0,1764087133,13791.281427479997,9.53246763000061,52984.35585336001 2025-11-25,16:12:15.000,329,11162537,115405,0,1764087134,13791.537407260003,9.673450230002345,52984.29296928 2025-11-25,16:12:16.000,329,11162618,115245,0,1764087135,13791.719287629989,9.736892400003853,52984.30694352001 2025-11-25,16:12:17.000,329,11162522,115125,0,1764087136,13792.096520989995,9.560664149998047,52984.34187912 2025-11-25,16:12:18.000,329,11162570,115125,0,1764087137,13792.487226969992,9.116568960002041,52984.29296928 2025-11-25,16:12:19.000,329,11162533,115445,0,1764087138,13792.615216860002,8.53854030000366,52984.28598216001 2025-11-25,16:12:20.000,329,11162577,115285,0,1764087139,13792.696052580002,7.90411860000313,52984.35585336001 2025-11-25,16:12:21.000,329,11162488,115165,0,1764087140,13792.696052580002,7.1287143000008655,52984.37681472001 2025-11-25,16:12:22.000,329,11162570,115325,0,1764087141,13792.568062689992,6.127737840004556,52984.362840480004 2025-11-25,16:12:23.000,329,11162636,115245,0,1764087142,13792.467018039992,5.13381051000033,52984.432711680005 2025-11-25,16:12:24.000,329,11162568,115205,0,1764087143,13792.177356709995,465.9777333899983,52984.4396988 2025-11-25,16:12:25.000,329,11162543,115365,0,1764087144,13791.800123349989,3.1389067199997953,52984.41873744 2025-11-25,16:12:26.000,329,11162508,115285,0,1764087145,13790.675159579994,1.9898985300023924,52984.37681472001 2025-11-25,16:12:27.000,329,11162570,115845,0,1764087146,13789.40199698999,462.6152983799984,52984.39078896 2025-11-25,16:12:28.000,329,11162546,115525,0,1764087147,13788.438704659995,-0.054349170000932645,52984.383801840006 2025-11-25,16:12:29.000,329,11162488,115565,0,1764087148,13787.589929599992,-0.5830339199965238,52984.313930640004 2025-11-25,16:12:30.000,329,11162576,115365,0,1764087149,13786.310030699991,-0.9707360699976562,52984.167201120006 2025-11-25,16:12:31.000,329,11162499,115605,0,1764087150,13784.72699784999,-0.6535252199973911,52983.99252312001 2025-11-25,16:12:32.000,329,11162675,115325,0,1764087151,13783.265218579989,-0.20238090000202646,52983.79688376 2025-11-25,16:12:33.000,329,11162580,115405,0,1764087152,13782.113309569999,0.009093000000575557,52983.55932168 2025-11-25,16:12:34.000,329,11162640,115485,0,1764087153,13781.352106539991,0.030240389998652972,52983.286824 2025-11-25,16:12:35.000,329,11162500,115285,0,1764087154,13780.786256499989,-0.04730004000157351,52983.042274800006 2025-11-25,16:12:36.000,329,11162542,115565,0,1764087155,13780.429232069997,-0.0825456899983692,52982.71388016 2025-11-25,16:12:37.000,329,11162538,115445,0,1764087156,13780.213670149991,-0.026152649996220134,52982.4483696 2025-11-25,16:12:38.000,329,11162529,115565,0,1764087157,13779.93074512999,0.10073168999952031,52982.22478176001 2025-11-25,16:12:39.000,329,11162551,115645,0,1764087158,13779.364895090002,0.2628616799993324,52981.987219680006 2025-11-25,16:12:40.000,329,11162562,115685,0,1764087159,13778.684527779995,462.26284188000136,52981.819528800006 2025-11-25,16:12:41.000,329,11162553,115325,0,1764087160,13778.105205120002,0.4884338400006527,52981.51908264 2025-11-25,16:12:42.000,329,11162635,115605,0,1764087161,13777.35073839999,0.6576129599998239,52981.35837888001 2025-11-25,16:12:43.000,329,11162618,115525,0,1764087162,13776.555853819991,0.7703990400041221,52981.18370088 2025-11-25,16:12:44.000,329,11162514,115445,0,1764087163,13775.686869830002,0.9395781600032933,52981.092868319996 2025-11-25,16:12:45.000,329,11162690,115565,0,1764087164,13774.97282096999,1.5669507300044643,52980.82735776 2025-11-25,16:12:46.000,329,11162601,115645,0,1764087165,13774.373289379997,2.130881130004127,52980.694602480005 2025-11-25,16:12:47.000,329,11162552,115645,0,1764087166,13773.84112089,2.6736641399984364,52980.51293736 2025-11-25,16:12:48.000,329,11162576,115685,0,1764087167,13773.665976829994,3.442019310001342,52980.21947832 2025-11-25,16:12:49.000,329,11162432,115325,0,1764087168,13773.69292206999,4.330209690000629,52979.953967760004 2025-11-25,16:12:50.000,329,11162536,115765,0,1764087169,13773.80070303,4.78135401000327,52979.77230264 2025-11-25,16:12:51.000,329,11162544,115525,0,1764087170,13773.9825834,4.78135401000327,52979.53474056 2025-11-25,16:12:52.000,329,11162562,115645,0,1764087171,13774.191409009996,4.689715320004325,52979.20634592001 2025-11-25,16:12:53.000,329,11162577,115685,0,1764087172,13774.669687019988,4.287914910004474,52978.968783840006 2025-11-25,16:12:54.000,329,11162525,115525,0,1764087173,13775.147965029995,3.5195597400015686,52978.65436344001 2025-11-25,16:12:55.000,329,11162507,115685,0,1764087174,13775.747496620002,2.6877624000044307,52978.28404608 2025-11-25,16:12:56.000,329,11162492,115645,0,1764087175,13776.27292879999,1.870063319998735,52977.90674160001 2025-11-25,16:12:57.000,329,11162496,115845,0,1764087176,13776.656898469992,1.024167720002879,52977.59930832001 2025-11-25,16:12:58.000,329,11162461,115685,0,1764087177,13776.744470500002,0.26991080999869155,52977.31283640001 2025-11-25,16:12:59.000,329,11162644,115525,0,1764087178,13776.582799060001,-0.6535252199973911,52977.01239024 2025-11-25,16:13:00.000,329,11162549,115485,0,1764087179,13776.077575809999,-1.7108947199958493,52976.718931200005 2025-11-25,16:13:01.000,329,11162581,116005,0,1764087180,13775.026711449995,-2.683674660001998,52976.34861384 2025-11-25,16:13:02.000,329,11162546,115365,0,1764087181,13773.969110779995,-3.3533420099993236,52976.125026 2025-11-25,16:13:03.000,329,11162611,115725,0,1764087182,13773.248325610002,-3.522521129998495,52975.76868288 2025-11-25,16:13:04.000,329,11162571,115725,0,1764087183,13772.73636604999,-3.3392437500006054,52975.53810792001 2025-11-25,16:13:05.000,329,11162575,115645,0,1764087184,13772.251351729989,-2.6625272699966445,52975.29355872 2025-11-25,16:13:06.000,329,11162574,115525,0,1764087185,13771.54403918,-1.6192560299969045,52975.04900952 2025-11-25,16:13:07.000,329,11162597,115565,0,1764087186,13770.715473049997,-0.21647916000074474,52974.895292880006 2025-11-25,16:13:08.000,329,11162617,115645,0,1764087187,13769.758917029998,1.3202311799977906,52974.66471792 2025-11-25,16:13:09.000,329,11162529,115725,0,1764087188,13767.94011332999,2.969727600000624,52974.392220240006 2025-11-25,16:13:10.000,329,11162566,115645,0,1764087189,13766.229090589994,4.0905392700005905,52974.154658160005 2025-11-25,16:13:11.000,329,11162591,115925,0,1764087190,13765.272534569995,5.056270080000104,52973.83325064 2025-11-25,16:13:12.000,329,11162567,115645,0,1764087191,13765.070445269994,5.584954830002971,52973.57472720001 2025-11-25,16:13:13.000,329,11162491,115725,0,1764087192,13765.663240549991,5.443972230001236,52973.28825528001 2025-11-25,16:13:14.000,329,11162582,115405,0,1764087193,13766.734313839996,4.999877039997955,52972.92492504001 2025-11-25,16:13:15.000,329,11162551,115765,0,1764087194,13768.175884179997,4.513487069998519,52972.645440240005 2025-11-25,16:13:16.000,329,11162524,115605,0,1764087195,13770.008160499994,3.8720162399986293,52972.32403272 2025-11-25,16:13:17.000,329,11162496,115845,0,1764087196,13772.062735049993,2.9274328200044692,52972.05852216 2025-11-25,16:13:18.000,329,11162578,115685,0,1764087197,13774.117309599991,2.123832000004768,52971.89781840001 2025-11-25,16:13:19.000,329,11162595,115685,0,1764087198,13775.888959129989,1.609245510000619,52971.81397296 2025-11-25,16:13:20.000,329,11162684,115685,0,1764087199,13777.182330649994,1.8066211500045029,52971.76506312 2025-11-25,16:13:21.000,329,11162587,115765,0,1764087200,13778.024369400002,1.8559650600000168,52971.758076000006 2025-11-25,16:13:22.000,329,11162570,115845,0,1764087201,13778.428547999989,2.025144179999188,52971.876857040006 2025-11-25,16:13:23.000,329,11162554,115765,0,1764087202,13778.543065269994,2.391698940002243,52971.904805520004 2025-11-25,16:13:24.000,329,11162493,116005,0,1764087203,13778.159095599993,3.0331697700021323,52972.13538048001 2025-11-25,16:13:25.000,329,11162599,115725,0,1764087204,13777.909852129997,3.7803775499996846,52972.29608424 2025-11-25,16:13:26.000,329,11162549,115805,0,1764087205,13777.903115820001,4.675617059998331,52972.34499408 2025-11-25,16:13:27.000,329,11162499,115845,0,1764087206,13777.950269989997,5.697740909999993,52972.44281376 2025-11-25,16:13:28.000,329,11162533,115845,0,1764087207,13777.983951540002,6.557734770001844,52972.55460768 2025-11-25,16:13:29.000,329,11162500,115805,0,1764087208,13778.017633089992,7.431826890002412,52972.68736296001 2025-11-25,16:13:30.000,329,11162513,115885,0,1764087209,13778.246667629988,8.171985540000605,52972.77819552 2025-11-25,16:13:31.000,329,11162516,115565,0,1764087210,13778.65758254,8.764112459997705,52972.862040960004 2025-11-25,16:13:32.000,329,11162475,115925,0,1764087211,13778.994398039991,9.151814609998837,52972.99479624 2025-11-25,16:13:33.000,329,11162613,115805,0,1764087212,13778.987661729996,9.285748080001213,52973.09261592001 2025-11-25,16:13:34.000,329,11162465,116005,0,1764087213,13779.257114129992,9.320993729998008,52973.21139696001 2025-11-25,16:13:35.000,329,11162497,115845,0,1764087214,13779.701710589994,9.335091990004003,52973.26030680001 2025-11-25,16:13:36.000,329,11162525,115765,0,1764087215,13780.281033250001,9.271649820002494,52973.45594616001 2025-11-25,16:13:37.000,329,11162499,115805,0,1764087216,13781.123071999995,9.151814609998837,52973.63062416 2025-11-25,16:13:38.000,329,11162467,115885,0,1764087217,13782.093100639999,9.384435899999517,52973.88216048001 2025-11-25,16:13:39.000,329,11162610,115725,0,1764087218,13782.921666770002,9.335091990004003,52974.084786960004 2025-11-25,16:13:40.000,329,11162504,116085,0,1764087219,13783.440362639994,9.76508892000129,52974.4481172 2025-11-25,16:13:41.000,329,11162540,115845,0,1764087220,13783.69634242,10.21623324000393,52974.73458912 2025-11-25,16:13:42.000,329,11162578,116045,0,1764087221,13783.58856145999,11.167865790004726,52975.18176480001 2025-11-25,16:13:43.000,329,11162491,115645,0,1764087222,13783.393208469999,12.049007040004653,52975.5311208 2025-11-25,16:13:44.000,329,11162535,115885,0,1764087223,13783.063129280003,12.30277572000341,52976.03419344 2025-11-25,16:13:45.000,329,11162551,115965,0,1764087224,13782.544433409996,11.816385750003974,52976.41149792 2025-11-25,16:13:46.000,329,11162518,115925,0,1764087225,13782.039210159994,11.49212577000435,52976.85867360001 2025-11-25,16:13:47.000,329,11162604,115725,0,1764087226,13781.439678570001,11.118521880001936,52977.19405536001 2025-11-25,16:13:48.000,329,11162438,115925,0,1764087227,13780.806465429989,11.062128839999787,52977.61328256 2025-11-25,16:13:49.000,329,11162556,115965,0,1764087228,13780.01158084999,11.238357089998317,52977.82988328 2025-11-25,16:13:50.000,329,11162572,115845,0,1764087229,13779.257114129992,11.090325360004499,52978.02552264 2025-11-25,16:13:51.000,329,11162572,116005,0,1764087230,13778.745154569995,10.780163640003593,52978.12334232001 2025-11-25,16:13:52.000,329,11162421,115965,0,1764087231,13778.152359289998,9.645253710004908,52978.20020064001 2025-11-25,16:13:53.000,329,11162533,115965,0,1764087232,13777.862697960001,8.53854030000366,52978.21417488 2025-11-25,16:13:54.000,329,11162509,115805,0,1764087233,13778.064787260002,7.297893420000037,52978.20020064001 2025-11-25,16:13:55.000,329,11162525,115885,0,1764087234,13778.50938371999,6.22642566000286,52978.26308472 2025-11-25,16:13:56.000,329,11162573,115965,0,1764087235,13778.65084622999,5.5567583099982585,52978.30500744 2025-11-25,16:13:57.000,329,11162582,116085,0,1764087236,13778.233195009998,5.1902035500024795,52978.24212336001 2025-11-25,16:13:58.000,329,11162413,115885,0,1764087237,13777.64039973,467.13379071000236,52978.26308472 2025-11-25,16:13:59.000,329,11162485,116285,0,1764087238,13777.189066959989,5.528561790000822,52978.228149120005 2025-11-25,16:14:00.000,329,11162613,116085,0,1764087239,13776.387446069995,6.113639579998562,52978.19321352 2025-11-25,16:14:01.000,329,11162487,115965,0,1764087240,13775.228800749996,6.444948690004821,52978.09539384 2025-11-25,16:14:02.000,329,11162652,115965,0,1764087241,13774.278981039992,6.45904695000354,52977.93469008001 2025-11-25,16:14:03.000,329,11162421,116005,0,1764087242,13773.537986939999,6.733963020000374,52977.81590904001 2025-11-25,16:14:04.000,329,11162542,116165,0,1764087243,13772.924982730001,6.536587380003766,52977.56437272 2025-11-25,16:14:05.000,329,11162542,116045,0,1764087244,13772.5005952,5.9797061100034625,52977.41065608001 2025-11-25,16:14:06.000,329,11162513,116325,0,1764087245,13772.359132689999,5.394628319998446,52977.18706824 2025-11-25,16:14:07.000,329,11162554,116245,0,1764087246,13772.48038627,4.978729649999877,52976.90758344001 2025-11-25,16:14:08.000,329,11162531,116125,0,1764087247,13772.75657497999,4.485290550001082,52976.61412440001 2025-11-25,16:14:09.000,329,11162510,115805,0,1764087248,13772.871092249996,4.0411953599978006,52976.32765248001 2025-11-25,16:14:10.000,329,11162499,116005,0,1764087249,13773.100126789992,3.597100170001795,52975.950348000006 2025-11-25,16:14:11.000,329,11162420,116005,0,1764087250,13773.537986939999,3.540707129999646,52975.62894048 2025-11-25,16:14:12.000,329,11162497,116125,0,1764087251,13774.009528639996,3.5054614800028503,52975.18875192 2025-11-25,16:14:13.000,329,11162456,116005,0,1764087252,13774.737050119998,3.392675399998552,52975.0070868 2025-11-25,16:14:14.000,329,11162470,116165,0,1764087253,13775.08060193,3.8790653699979885,52974.67170504 2025-11-25,16:14:15.000,329,11162438,116285,0,1764087254,13775.592561489997,3.540707129999646,52974.38523312001 2025-11-25,16:14:16.000,329,11162438,116165,0,1764087255,13776.44133655,464.6665952100011,52974.273439200006 2025-11-25,16:14:17.000,329,11162557,116245,0,1764087256,13776.973505039998,1.813670280003862,52974.11972256 2025-11-25,16:14:18.000,329,11162399,115965,0,1764087257,13777.209275889989,0.7915464300021995,52974.035877120004 2025-11-25,16:14:19.000,329,11162419,116045,0,1764087258,13777.013922899998,-0.25877393999689957,52973.9939544 2025-11-25,16:14:20.000,329,11162461,116325,0,1764087259,13776.515435959991,-1.6051577699981863,52973.917096080004 2025-11-25,16:14:21.000,329,11162529,116005,0,1764087260,13775.794650789998,-2.9867872499962687,52973.79132792001 2025-11-25,16:14:22.000,329,11162522,116245,0,1764087261,13775.25574598999,-4.051205880001362,52973.602675680006 2025-11-25,16:14:23.000,329,11162460,116125,0,1764087262,13774.93913942,-4.897101479997218,52973.44197192 2025-11-25,16:14:24.000,329,11162437,116245,0,1764087263,13774.541697129993,-5.242508850002196,52973.18344848 2025-11-25,16:14:25.000,329,11162440,116125,0,1764087264,13774.10383698,456.62353788000473,52972.91793792 2025-11-25,16:14:26.000,329,11162425,116165,0,1764087265,13773.537986939999,-5.143821029996616,52972.61050464 2025-11-25,16:14:27.000,329,11162492,116325,0,1764087266,13772.985609520001,-5.616112739997334,52972.32403272 2025-11-25,16:14:28.000,329,11162430,116325,0,1764087267,13772.460177339999,-6.405615299998317,52971.95371536 2025-11-25,16:14:29.000,329,11162401,116285,0,1764087268,13772.123361839993,-7.258560030000808,52971.57641088 2025-11-25,16:14:30.000,329,11162398,116085,0,1764087269,13771.773073719996,453.66995241000404,52971.28295184 2025-11-25,16:14:31.000,329,11162465,116365,0,1764087270,13771.227432609994,-8.802319499998703,52970.90564736 2025-11-25,16:14:32.000,329,11162490,116325,0,1764087271,13770.648109950002,-9.612969449997763,52970.54231712 2025-11-25,16:14:33.000,329,11162559,116045,0,1764087272,13770.12267777,-10.254440279997652,52970.15103840001 2025-11-25,16:14:34.000,329,11162501,116565,0,1764087273,13769.610718210002,-10.747879379996448,52969.85757936001 2025-11-25,16:14:35.000,329,11162543,116365,0,1764087274,13768.950559829995,-11.072139359996072,52969.487262 2025-11-25,16:14:36.000,329,11162447,116045,0,1764087275,13768.182620489992,-11.473939769995923,52969.16585448001 2025-11-25,16:14:37.000,329,11162507,116285,0,1764087276,13767.461835319998,-11.755904969999392,52968.79553712 2025-11-25,16:14:38.000,329,11162477,116245,0,1764087277,13766.60632395,-11.974428000001353,52968.56496216001 2025-11-25,16:14:39.000,329,11162430,116285,0,1764087278,13765.791230440002,-11.861641919997055,52968.18067056001 2025-11-25,16:14:40.000,329,11162448,116325,0,1764087279,13765.030027409994,-11.523283679998713,52967.81734032 2025-11-25,16:14:41.000,329,11162457,116365,0,1764087280,13764.443968439991,-11.079188489995431,52967.58676536001 2025-11-25,16:14:42.000,329,11162424,116365,0,1764087281,13763.777073749989,-10.719682859999011,52967.279332080005 2025-11-25,16:14:43.000,329,11162464,116565,0,1764087282,13763.076497509996,-10.465914180000254,52967.03478288001 2025-11-25,16:14:44.000,329,11162531,116605,0,1764087283,13762.456756989988,-10.360177229995315,52966.727349600005 2025-11-25,16:14:45.000,329,11162412,116125,0,1764087284,13761.76291705999,-9.73280466000142,52966.46183904001 2025-11-25,16:14:46.000,329,11162466,116365,0,1764087285,13761.197067020003,-9.23231642999599,52966.175367120006 2025-11-25,16:14:47.000,329,11162538,116285,0,1764087286,13760.637953289995,-8.992646009995951,52965.839985360006 2025-11-25,16:14:48.000,329,11162496,116485,0,1764087287,13760.092312179993,-8.936252970001078,52965.504603600006 2025-11-25,16:14:49.000,329,11162500,116445,0,1764087288,13759.479307969996,-8.767073850001907,52965.17620896 2025-11-25,16:14:50.000,329,11162514,116645,0,1764087289,13758.758522800003,452.9861868000007,52964.812878720004 2025-11-25,16:14:51.000,329,11162436,116405,0,1764087290,13758.179200139995,-8.767073850001907,52964.5264068 2025-11-25,16:14:52.000,329,11162501,116805,0,1764087291,13757.9501656,-8.767073850001907,52964.10717960001 2025-11-25,16:14:53.000,329,11162415,116325,0,1764087292,13757.99058346,-8.816417759997421,52963.75083648001 2025-11-25,16:14:54.000,329,11162417,116405,0,1764087293,13757.98384714999,-8.86576167000021,52963.471351680004 2025-11-25,16:14:55.000,329,11162452,116165,0,1764087294,13758.05121025,-8.478059519999078,52963.18487976 2025-11-25,16:14:56.000,329,11162465,116445,0,1764087295,13758.24656323999,-8.280683879995195,52962.93334344001 2025-11-25,16:14:57.000,329,11162510,116485,0,1764087296,13758.482334089997,-8.252487359997758,52962.67482000001 2025-11-25,16:14:58.000,329,11162488,116325,0,1764087297,13758.886512689998,-8.19609431999561,52962.486167760006 2025-11-25,16:14:59.000,329,11162487,116405,0,1764087298,13759.29069129,-7.9564238999955705,52962.38834808001 2025-11-25,16:15:00.000,329,11162504,116325,0,1764087299,13759.546671069991,-7.159872209995228,52962.29052840001 2025-11-25,16:15:01.000,329,11162509,116565,0,1764087300,13759.964322289998,-6.708727889999864,52962.10886328 2025-11-25,16:15:02.000,329,11162427,116205,0,1764087301,13760.46280922999,-6.426762689996394,52961.99706936 2025-11-25,16:15:03.000,329,11162397,116645,0,1764087302,13760.994977720002,-6.194141399995715,52962.00405648001 2025-11-25,16:15:04.000,329,11162454,116685,0,1764087303,13761.533882519994,-5.580867090000538,52962.00405648001 2025-11-25,16:15:05.000,329,11162466,116445,0,1764087304,13762.160359349997,-5.087427990001743,52961.96912088 2025-11-25,16:15:06.000,329,11162459,116525,0,1764087305,13762.94850762,-4.749069749996124,52962.080914800004 2025-11-25,16:15:07.000,329,11162436,116405,0,1764087306,13763.824227919999,-4.171041089997743,52962.080914800004 2025-11-25,16:15:08.000,329,11162479,116685,0,1764087307,13764.592167260002,-3.219408539996948,52962.05995344 2025-11-25,16:15:09.000,329,11162343,116525,0,1764087308,13765.373579219995,-2.535642930000904,52962.14379888001 2025-11-25,16:15:10.000,329,11162541,116445,0,1764087309,13765.966374499993,-1.330241700001352,52962.1857216 2025-11-25,16:15:11.000,329,11162412,116365,0,1764087310,13766.52548823,-0.2094300300013856,52962.22065720001 2025-11-25,16:15:12.000,329,11162488,116445,0,1764087311,13767.347318049993,0.5518760100021609,52962.31148976001 2025-11-25,16:15:13.000,329,11162442,116685,0,1764087312,13768.101784769991,1.2074451000007684,52962.40930944001 2025-11-25,16:15:14.000,329,11162435,116365,0,1764087313,13768.930350899995,1.6374420299980557,52962.47219352 2025-11-25,16:15:15.000,329,11162491,116445,0,1764087314,13769.705026549993,2.1661267800009227,52962.72372984001 2025-11-25,16:15:16.000,329,11162513,116805,0,1764087315,13770.547065300001,2.7864502200027346,52962.849498 2025-11-25,16:15:17.000,329,11162460,116565,0,1764087316,13771.510357629995,3.0966119400036405,52963.01020176001 2025-11-25,16:15:18.000,329,11162482,116725,0,1764087317,13772.47364995999,3.378577139999834,52963.31763504001 2025-11-25,16:15:19.000,329,11162474,116645,0,1764087318,13773.362842879993,465.42790125000465,52963.63205544001 2025-11-25,16:15:20.000,329,11162460,116365,0,1764087319,13774.245299490001,3.590051040002436,52963.91852736001 2025-11-25,16:15:21.000,329,11162383,116605,0,1764087320,13774.588851299988,3.850868850000552,52964.23294776001 2025-11-25,16:15:22.000,329,11162486,116925,0,1764087321,13775.16143765,3.7662792900009663,52964.596278000005 2025-11-25,16:15:23.000,329,11162445,116765,0,1764087322,13776.144938909994,3.8861145000046236,52964.91768552 2025-11-25,16:15:24.000,329,11162381,116645,0,1764087323,13777.43157411999,4.182177959999535,52965.29499 2025-11-25,16:15:25.000,329,11162338,116445,0,1764087324,13778.87314445999,4.541683590003231,52965.602423280005 2025-11-25,16:15:26.000,329,11162393,116525,0,1764087325,13780.15977967,5.021024430003308,52965.993702 2025-11-25,16:15:27.000,329,11162434,116725,0,1764087326,13781.466623809996,5.514463530002104,52966.35004512 2025-11-25,16:15:28.000,329,11162385,116365,0,1764087327,13782.874512599992,6.022000889999617,52966.76927232001 2025-11-25,16:15:29.000,329,11162387,116685,0,1764087328,13784.039894230002,6.339211739999882,52967.16753816 2025-11-25,16:15:30.000,329,11162495,116525,0,1764087329,13784.94929607999,6.889043880000827,52967.75445624001 2025-11-25,16:15:31.000,329,11162374,116365,0,1764087330,13785.515146119993,7.713792089998606,52968.11079936001 2025-11-25,16:15:32.000,329,11162405,116285,0,1764087331,13785.94626995999,8.327066400001058,52968.5090652 2025-11-25,16:15:33.000,329,11162370,116725,0,1764087332,13786.707472989998,8.679522899998119,52968.80951136001 2025-11-25,16:15:34.000,329,11162462,116605,0,1764087333,13787.569720669992,8.933291580004152,52969.23572568001 2025-11-25,16:15:35.000,329,11162425,116645,0,1764087334,13788.36460524999,9.046077660001174,52969.65495288 2025-11-25,16:15:36.000,329,11162384,116445,0,1764087335,13788.842883259997,8.961488100001588,52970.02527024001 2025-11-25,16:15:37.000,329,11162475,116645,0,1764087336,13788.916982670002,8.700670290003472,52970.48642016001 2025-11-25,16:15:38.000,329,11162411,116645,0,1764087337,13788.984345769997,8.411655960000644,52970.96154432001 2025-11-25,16:15:39.000,329,11162434,116565,0,1764087338,13788.977609460002,8.143789020003169,52971.31090032 2025-11-25,16:15:40.000,329,11162392,116725,0,1764087339,13788.869828499992,8.468049000002793,52971.806985840005 2025-11-25,16:15:41.000,329,11162414,116485,0,1764087340,13787.664029009997,9.53246763000061,52972.13538048001 2025-11-25,16:15:42.000,329,11162356,116645,0,1764087341,13786.586219409997,10.420658009999897,52972.456788 2025-11-25,16:15:43.000,329,11162371,116605,0,1764087342,13785.78459851999,11.597862720002013,52972.77819552 2025-11-25,16:15:44.000,329,11162496,116805,0,1764087343,13785.508409809998,12.323923110001488,52973.09261592001 2025-11-25,16:15:45.000,329,11162365,116485,0,1764087344,13785.441046710002,12.930148290004581,52973.35113936 2025-11-25,16:15:46.000,329,11162371,116725,0,1764087345,13785.622927079989,13.649159550004697,52973.62363704001 2025-11-25,16:15:47.000,329,11162371,116605,0,1764087346,13785.96647888999,14.304728640003304,52973.94504456 2025-11-25,16:15:48.000,329,11162405,116725,0,1764087347,13786.161831879996,15.270459450002818,52974.224529360006 2025-11-25,16:15:49.000,329,11162358,116725,0,1764087348,13786.02710567999,16.102256789999956,52974.4481172 2025-11-25,16:15:50.000,329,11162371,116445,0,1764087349,13786.222458669996,16.29963243000384,52974.80446032 2025-11-25,16:15:51.000,329,11162355,116645,0,1764087350,13786.788308709998,478.546332179998,52975.111893600006 2025-11-25,16:15:52.000,329,11162330,116485,0,1764087351,13787.583193289996,16.64503980000154,52975.41932688001 2025-11-25,16:15:53.000,329,11162327,116365,0,1764087352,13788.337660009995,16.18684634999954,52975.78964424 2025-11-25,16:15:54.000,329,11162340,116485,0,1764087353,13788.916982670002,15.876684629998636,52976.13201312 2025-11-25,16:15:55.000,329,11162353,116645,0,1764087354,13789.50304163999,16.0599620100038,52976.53726608 2025-11-25,16:15:56.000,329,11162343,116645,0,1764087355,13790.324871459998,15.799144199998409,52976.92155768 2025-11-25,16:15:57.000,329,11162334,116525,0,1764087356,13791.267954859992,15.707505509999464,52977.270913680004 2025-11-25,16:15:58.000,329,11162344,116525,0,1764087357,13791.84054120999,15.411442050004553,52977.64821816001 2025-11-25,16:15:59.000,329,11162372,116685,0,1764087358,13792.520908519997,15.763898550001613,52977.93469008001 2025-11-25,16:16:00.000,329,11162458,116485,0,1764087359,13793.255166309995,478.18682655000157,52978.28404608 2025-11-25,16:16:01.000,329,11162442,116485,0,1764087360,13794.023105649998,16.757825879998563,52978.563530880005 2025-11-25,16:16:02.000,329,11162322,116445,0,1764087361,13794.831462850001,16.983398039999884,52978.92686112 2025-11-25,16:16:03.000,329,11162402,116685,0,1764087362,13795.410785509994,16.983398039999884,52979.17839744001 2025-11-25,16:16:04.000,329,11162379,116605,0,1764087363,13796.003580789991,16.82126805000007,52979.55570192 2025-11-25,16:16:05.000,329,11162359,116445,0,1764087364,13796.522276659998,16.320779820001917,52979.82819960001 2025-11-25,16:16:06.000,329,11162432,116685,0,1764087365,13797.02076359999,15.679308990002028,52980.2474268 2025-11-25,16:16:07.000,329,11162354,116645,0,1764087366,13797.532723160002,14.932101210004475,52980.45005328001 2025-11-25,16:16:08.000,329,11162430,116565,0,1764087367,13798.09857319999,14.304728640003304,52980.75049944 2025-11-25,16:16:09.000,329,11162376,116645,0,1764087368,13798.671159550002,13.649159550004697,52981.092868319996 2025-11-25,16:16:10.000,329,11162420,116605,0,1764087369,13799.041656599999,13.289653920001001,52981.35139176 2025-11-25,16:16:11.000,329,11162403,116365,0,1764087370,13799.230273279994,13.494078690004244,52981.533056880005 2025-11-25,16:16:12.000,329,11162400,116645,0,1764087371,13799.061865529999,13.52227521000168,52981.868438640005 2025-11-25,16:16:13.000,329,11162440,116565,0,1764087372,13799.028183979994,12.923099159997946,52982.02215528 2025-11-25,16:16:14.000,329,11162412,116645,0,1764087373,13799.142701249999,11.936220960000355,52982.26670448 2025-11-25,16:16:15.000,329,11162396,116365,0,1764087374,13799.351526859995,11.076227099998505,52982.4483696 2025-11-25,16:16:16.000,329,11162385,116725,0,1764087375,13799.728760220001,10.484100180001406,52982.71388016 2025-11-25,16:16:17.000,329,11162388,116725,0,1764087376,13800.227247159994,10.321970190001593,52982.86060968 2025-11-25,16:16:18.000,329,11162471,116685,0,1764087377,13800.60448052,10.293773670004157,52983.0772104 2025-11-25,16:16:19.000,329,11162444,116645,0,1764087378,13800.64489838,10.6321319100025,52983.27983688001 2025-11-25,16:16:20.000,329,11162327,116605,0,1764087379,13800.58427159,10.878851460001897,52983.426566400005 2025-11-25,16:16:21.000,329,11162392,116645,0,1764087380,13800.382182289999,10.99163753999892,52983.58028304 2025-11-25,16:16:22.000,329,11162369,116485,0,1764087381,13800.287873949994,10.85770407000382,52983.70605120001 2025-11-25,16:16:23.000,329,11162428,116525,0,1764087382,13800.631425759995,10.766065380004875,52983.87374208001 2025-11-25,16:16:24.000,329,11162397,116885,0,1764087383,13801.210748420002,10.618033650003781,52984.03444584 2025-11-25,16:16:25.000,329,11162405,116685,0,1764087384,13801.68229012,10.6321319100025,52984.195149600004 2025-11-25,16:16:26.000,329,11162441,116645,0,1764087385,13802.120150269991,10.836556679998466,52984.41175032 2025-11-25,16:16:27.000,329,11162419,116645,0,1764087386,13802.706209239994,10.963441020001483,52984.51655712 2025-11-25,16:16:28.000,329,11162360,116365,0,1764087387,13803.292268209996,10.787212770002952,52984.66328664001 2025-11-25,16:16:29.000,329,11162416,116765,0,1764087388,13803.784018839993,10.44885453000461,52984.84495176 2025-11-25,16:16:30.000,329,11162379,116605,0,1764087389,13804.03999862,10.103447159999632,52984.984694160004 2025-11-25,16:16:31.000,329,11162335,116805,0,1764087390,13804.167988509995,9.828531090002798,52985.103475200005 2025-11-25,16:16:32.000,329,11162349,116485,0,1764087391,13804.228615299995,9.433779810002306,52985.21526912001 2025-11-25,16:16:33.000,329,11162332,116805,0,1764087392,13804.3633415,8.968537230000948,52985.389947120006 2025-11-25,16:16:34.000,329,11162398,116605,0,1764087393,13804.31618732999,8.764112459997705,52985.50174104001 2025-11-25,16:16:35.000,329,11162390,116845,0,1764087394,13804.127570649995,9.017881140003738,52985.52968952001 2025-11-25,16:16:36.000,329,11162376,116805,0,1764087395,13803.938953969999,9.328042860004643,52985.655457680004 2025-11-25,16:16:37.000,329,11162399,116525,0,1764087396,13803.905272419994,9.659351970003627,52985.64847056001 2025-11-25,16:16:38.000,329,11162434,116685,0,1764087397,13803.770546219988,9.94131716999982,52985.75327736 2025-11-25,16:16:39.000,329,11162378,116645,0,1764087398,13803.608874780002,10.188036719999218,52985.81616144001 2025-11-25,16:16:40.000,329,11162419,116565,0,1764087399,13803.359631309992,9.906071520003024,52985.941929600005 2025-11-25,16:16:41.000,329,11162325,116685,0,1764087400,13802.92177116,9.36328851000144,52986.02577504 2025-11-25,16:16:42.000,329,11162443,116725,0,1764087401,13802.126886580001,8.72181768000155,52986.158530320005 2025-11-25,16:16:43.000,329,11162334,116445,0,1764087402,13801.628399639994,8.016904680000152,52986.26333712 2025-11-25,16:16:44.000,329,11162361,116725,0,1764087403,13801.453255579989,7.163959949997661,52986.2912856 2025-11-25,16:16:45.000,329,11162337,116605,0,1764087404,13801.318529379998,6.148885230002634,52986.40307952 2025-11-25,16:16:46.000,329,11162352,116525,0,1764087405,13801.102967459992,467.71181937000074,52986.445002240005 2025-11-25,16:16:47.000,329,11162435,116685,0,1764087406,13800.7257341,5.881018289997883,52986.55679616001 2025-11-25,16:16:48.000,329,11162483,116485,0,1764087407,13800.57753527999,5.584954830002971,52986.59871888 2025-11-25,16:16:49.000,329,11162324,116765,0,1764087408,13800.68531624,5.063319209999463,52986.68955144 2025-11-25,16:16:50.000,329,11162390,116725,0,1764087409,13800.75941564999,4.294964040003833,52986.7454484 2025-11-25,16:16:51.000,329,11162320,116685,0,1764087410,13800.63816206999,3.857917979999911,52986.78737112 2025-11-25,16:16:52.000,329,11162444,116605,0,1764087411,13800.146411439993,3.8297214600024745,52986.83628096 2025-11-25,16:16:53.000,329,11162376,116925,0,1764087412,13799.870222730002,3.8297214600024745,52986.80134536001 2025-11-25,16:16:54.000,329,11162428,116645,0,1764087413,13799.674869739996,3.86496710999927,52986.79435824 2025-11-25,16:16:55.000,329,11162451,116405,0,1764087414,13799.391944719995,3.808574070004397,52986.83628096 2025-11-25,16:16:56.000,329,11162438,116965,0,1764087415,13799.11575600999,3.653493210003944,52986.83628096 2025-11-25,16:16:57.000,329,11162396,116245,0,1764087416,13798.691368480002,3.484314090004773,52986.79435824 2025-11-25,16:16:58.000,329,11162290,116485,0,1764087417,13798.24677202,3.3010367099996074,52986.7454484 2025-11-25,16:16:59.000,329,11162401,116925,0,1764087418,13797.687658289993,3.4490684400007012,52986.77339688001 2025-11-25,16:17:00.000,329,11162424,117125,0,1764087419,13796.87930108999,3.68873886000074,52986.75942264 2025-11-25,16:17:01.000,329,11162382,116685,0,1764087420,13795.956426619996,3.5195597400015686,52986.62666736 2025-11-25,16:17:02.000,329,11162443,116725,0,1764087421,13795.020079529997,3.0895628100042813,52986.54980904 2025-11-25,16:17:03.000,329,11162390,116685,0,1764087422,13794.353184839994,2.6736641399984364,52986.45198936 2025-11-25,16:17:04.000,329,11162377,116965,0,1764087423,13793.847961589992,2.3141585100020166,52986.375131040004 2025-11-25,16:17:05.000,329,11162367,117005,0,1764087424,13793.40336512999,1.6797368100014864,52986.27032424001 2025-11-25,16:17:06.000,329,11162335,116645,0,1764087425,13793.24843,1.235641619998205,52986.13756896 2025-11-25,16:17:07.000,329,11162356,116805,0,1764087426,13793.012659149994,1.0523642400003155,52985.99782656 2025-11-25,16:17:08.000,329,11162466,116805,0,1764087427,13792.803833539998,0.9536764200020116,52985.90000688 2025-11-25,16:17:09.000,329,11162352,116685,0,1764087428,13792.837515089988,0.8620377300030668,52985.893019760006 2025-11-25,16:17:10.000,329,11162426,116645,0,1764087429,13792.824042469998,0.6576129599998239,52985.73930312 2025-11-25,16:17:11.000,329,11162332,116805,0,1764087430,13792.702788889997,1.1581011899979785,52985.59956072001 2025-11-25,16:17:12.000,329,11162451,116325,0,1764087431,13792.588271619992,1.9546528799983207,52985.42488272 2025-11-25,16:17:13.000,329,11162433,116765,0,1764087432,13792.898141879989,2.5608780600014143,52985.3480244 2025-11-25,16:17:14.000,329,11162337,117125,0,1764087433,13793.44378298999,3.0472680300008506,52985.201294880004 2025-11-25,16:17:15.000,329,11162403,116805,0,1764087434,13793.800807419997,3.343331490003038,52985.103475200005 2025-11-25,16:17:16.000,329,11162464,116845,0,1764087435,13793.47072823,3.7803775499996846,52985.11046232 2025-11-25,16:17:17.000,329,11162466,116765,0,1764087436,13793.22148475999,3.6816897300013807,52985.0685396 2025-11-25,16:17:18.000,329,11162355,117045,0,1764087437,13793.22148475999,3.427921050002624,52985.07552672001 2025-11-25,16:17:19.000,329,11162398,116885,0,1764087438,13793.881643139997,3.075464549998287,52985.0685396 2025-11-25,16:17:20.000,329,11162376,116965,0,1764087439,13794.797781299996,464.94151127999794,52985.173346400006 2025-11-25,16:17:21.000,329,11162357,116445,0,1764087440,13795.66676529,3.2093980200006627,52985.18033352 2025-11-25,16:17:22.000,329,11162453,116965,0,1764087441,13796.448177249993,3.27988932000153,52985.33405016001 2025-11-25,16:17:23.000,329,11162431,117005,0,1764087442,13796.73783857999,3.6252966899992316,52985.368985760004 2025-11-25,16:17:24.000,329,11162365,116845,0,1764087443,13797.10159931999,3.808574070004397,52985.4178956 2025-11-25,16:17:25.000,329,11162422,116645,0,1764087444,13797.647240429993,4.0411953599978006,52985.51571528 2025-11-25,16:17:26.000,329,11162370,116605,0,1764087445,13797.98405593,4.612174890004098,52985.57859936001 2025-11-25,16:17:27.000,329,11162361,116805,0,1764087446,13797.775230319989,5.422824840003159,52985.69039328 2025-11-25,16:17:28.000,329,11162410,116685,0,1764087447,13798.17940891999,5.606102220001048,52985.83712280001 2025-11-25,16:17:29.000,329,11162422,116965,0,1764087448,13798.893457779988,5.852821770000446,52986.03276216001 2025-11-25,16:17:30.000,329,11162367,116845,0,1764087449,13799.843277489992,6.057246540003689,52986.13058184001 2025-11-25,16:17:31.000,329,11162365,116605,0,1764087450,13801.089494840002,6.275769569998374,52986.31224696 2025-11-25,16:17:32.000,329,11162346,116685,0,1764087451,13802.470438390003,6.282818699997733,52986.45198936 2025-11-25,16:17:33.000,329,11162382,117005,0,1764087452,13803.959162899999,6.233474790002219,52986.682564320006 2025-11-25,16:17:34.000,329,11162292,117125,0,1764087453,13805.468096339995,6.487243470000976,52986.89217792001 2025-11-25,16:17:35.000,329,11162327,116725,0,1764087454,13806.444861289994,7.04412474000128,52987.0948044 2025-11-25,16:17:36.000,329,11162312,116725,0,1764087455,13807.179119079992,7.608055140000943,52987.3393536 2025-11-25,16:17:37.000,329,11162462,116765,0,1764087456,13808.05483937999,7.734939480003959,52987.59088992001 2025-11-25,16:17:38.000,329,11162445,116765,0,1764087457,13809.15959422,7.368384720000904,52987.96120728 2025-11-25,16:17:39.000,329,11162431,116765,0,1764087458,13810.41254787999,6.81855257999996,52988.28261480001 2025-11-25,16:17:40.000,329,11162431,116685,0,1764087459,13811.75980988,6.205278270004783,52988.58306096 2025-11-25,16:17:41.000,329,11162407,117045,0,1764087460,13813.086862949996,5.500365270003385,52988.92542984 2025-11-25,16:17:42.000,329,11162376,116885,0,1764087461,13814.488015429997,5.013975300003949,52989.2608116 2025-11-25,16:17:43.000,329,11162454,117005,0,1764087462,13815.868958979998,4.555781850001949,52989.561257760004 2025-11-25,16:17:44.000,329,11162419,116885,0,1764087463,13817.034340609993,3.9848023200029274,52989.924588 2025-11-25,16:17:45.000,329,11162337,116765,0,1764087464,13817.977424010001,3.491363220004132,52990.28791824 2025-11-25,16:17:46.000,329,11162376,116845,0,1764087465,13818.64431869999,3.378577139999834,52990.67220984 2025-11-25,16:17:47.000,329,11162421,116845,0,1764087466,13819.021552059996,3.477264959998138,52990.99361736001 2025-11-25,16:17:48.000,329,11162389,116765,0,1764087467,13818.94745264999,3.7169353799981764,52991.31502488 2025-11-25,16:17:49.000,329,11162442,116885,0,1764087468,13818.66452762999,3.9989005800016457,52991.6014968 2025-11-25,16:17:50.000,329,11162406,117005,0,1764087469,13817.997632940001,4.259718389999762,52991.860020240005 2025-11-25,16:17:51.000,329,11162419,117045,0,1764087470,13817.310529319999,4.605125760004739,52992.09059520001 2025-11-25,16:17:52.000,329,11162412,116845,0,1764087471,13816.57627153,4.696764450003684,52992.32117016 2025-11-25,16:17:53.000,329,11162446,116965,0,1764087472,13815.808332189998,4.739059229999839,52992.56571936 2025-11-25,16:17:54.000,329,11162435,116605,0,1764087473,13814.912402959999,5.091515730004176,52992.7543716 2025-11-25,16:17:55.000,329,11162359,116965,0,1764087474,13814.05689159,467.1408398400017,52992.85219128 2025-11-25,16:17:56.000,329,11162440,117045,0,1764087475,13813.322633800002,5.380530059999728,52992.90110112 2025-11-25,16:17:57.000,329,11162410,116925,0,1764087476,13812.85782841,5.789379599998938,52992.915075360004 2025-11-25,16:17:58.000,329,11162341,116845,0,1764087477,13812.386286709989,467.92329327000334,52992.963985200004 2025-11-25,16:17:59.000,329,11162351,116925,0,1764087478,13812.015789659992,467.92329327000334,52993.00590792001 2025-11-25,16:18:00.000,329,11162373,116565,0,1764087479,13811.61834737,6.0290500199989765,52993.05481776001 2025-11-25,16:18:01.000,329,11162428,116965,0,1764087480,13811.34889496999,5.902165680003236,52993.05481776001 2025-11-25,16:18:02.000,329,11162360,116805,0,1764087481,13811.59140212999,5.577905700003612,52993.01988216 2025-11-25,16:18:03.000,329,11162439,116845,0,1764087482,13811.685710469996,5.472168749998673,52993.11071472 2025-11-25,16:18:04.000,329,11162412,116805,0,1764087483,13811.685710469996,5.310038759998861,52993.131676080004 2025-11-25,16:18:05.000,329,11162439,117125,0,1764087484,13811.564456889995,4.9293857400043635,52993.2784056 2025-11-25,16:18:06.000,329,11162431,117165,0,1764087485,13811.55098426999,4.32316056000127,52993.34128968001 2025-11-25,16:18:07.000,329,11162365,117005,0,1764087486,13811.321949729994,3.6605423400033033,52993.3832124 2025-11-25,16:18:08.000,329,11162395,116845,0,1764087487,13810.789781239997,3.1530049799985136,52993.49500632 2025-11-25,16:18:09.000,329,11162363,117165,0,1764087488,13809.718707949993,2.9908749899987015,52993.54391616 2025-11-25,16:18:10.000,329,11162404,117085,0,1764087489,13808.694788829998,2.7934993500020937,52993.585838880004 2025-11-25,16:18:11.000,329,11162418,117005,0,1764087490,13807.866222699995,2.4128463300003204,52993.51596768 2025-11-25,16:18:12.000,329,11162429,116845,0,1764087491,13807.172382769997,1.6938350700002047,52993.44609648 2025-11-25,16:18:13.000,329,11162439,116725,0,1764087492,13806.67389582999,0.9184307699979399,52993.48103208001 2025-11-25,16:18:14.000,329,11162448,117165,0,1764087493,13806.377498189999,0.051387780004006345,52993.36225104001 2025-11-25,16:18:15.000,329,11162426,117125,0,1764087494,13806.384234499994,-0.6746726099954685,52993.320328320006 2025-11-25,16:18:16.000,329,11162413,117125,0,1764087495,13806.45159759999,-1.0764730199953192,52993.17359880001 2025-11-25,16:18:17.000,329,11162461,116965,0,1764087496,13806.377498189999,-1.2879469199979212,52993.09674048001 2025-11-25,16:18:18.000,329,11162351,116725,0,1764087497,13806.101309479993,-1.640403420002258,52992.78930720001 2025-11-25,16:18:19.000,329,11162383,117005,0,1764087498,13805.912692799997,-2.0492529600014677,52992.6845004 2025-11-25,16:18:20.000,329,11162401,117085,0,1764087499,13805.697130879991,-2.5003972799968324,52992.48886104 2025-11-25,16:18:21.000,329,11162438,116725,0,1764087500,13805.36031538,-3.170064630001434,52992.35610576001 2025-11-25,16:18:22.000,329,11162371,116965,0,1764087501,13804.794465339997,-3.938419799997064,52992.20238912 2025-11-25,16:18:23.000,329,11162425,117205,0,1764087502,13804.25556053999,-4.572841499997594,52991.95783992 2025-11-25,16:18:24.000,329,11162489,117045,0,1764087503,13803.460675959992,-5.094477120001102,52991.75521344001 2025-11-25,16:18:25.000,329,11162363,116965,0,1764087504,13802.463702079993,-5.348245799999859,52991.4617544 2025-11-25,16:18:26.000,329,11162396,116845,0,1764087505,13801.177066869997,-5.122673639998538,52991.15432112 2025-11-25,16:18:27.000,329,11162455,117125,0,1764087506,13800.44280908,-5.348245799999859,52990.7630424 2025-11-25,16:18:28.000,329,11162396,117205,0,1764087507,13799.823068559992,-5.785291859996505,52990.50451896 2025-11-25,16:18:29.000,329,11162469,116885,0,1764087508,13799.30437269,-6.285780090001936,52990.064330400004 2025-11-25,16:18:30.000,329,11162438,116805,0,1764087509,13798.799149439998,-6.835612229995604,52989.7149744 2025-11-25,16:18:31.000,329,11162472,116925,0,1764087510,13798.132254749995,-7.427739149999979,52989.37959264 2025-11-25,16:18:32.000,329,11162417,116925,0,1764087511,13797.337370169997,-7.78019564999704,52989.0861336 2025-11-25,16:18:33.000,329,11162439,116845,0,1764087512,13796.562694519998,-7.977571290000924,52988.73677760001 2025-11-25,16:18:34.000,329,11162523,117085,0,1764087513,13795.633083739995,-8.153799539999454,52988.39440872 2025-11-25,16:18:35.000,329,11162399,117005,0,1764087514,13795.033552150002,-8.351175179996062,52988.04505272001 2025-11-25,16:18:36.000,329,11162450,117045,0,1764087515,13794.723681889991,-8.506256039996515,52987.63281264 2025-11-25,16:18:37.000,329,11162415,116845,0,1764087516,13794.58221937999,-8.5908455999961,52987.26249528 2025-11-25,16:18:38.000,329,11162413,117005,0,1764087517,13794.595691999995,-8.64018950999889,52986.91313928 2025-11-25,16:18:39.000,329,11162458,117005,0,1764087518,13794.62937355,-8.428715609996289,52986.612693120005 2025-11-25,16:18:40.000,329,11162455,117005,0,1764087519,13794.945980119992,-8.174946929997532,52986.26333712 2025-11-25,16:18:41.000,329,11162443,116965,0,1764087520,13795.296268239988,453.8391315300032,52986.039749280004 2025-11-25,16:18:42.000,329,11162504,116885,0,1764087521,13795.62634743,-7.900030860000697,52985.823148560004 2025-11-25,16:18:43.000,329,11162415,117005,0,1764087522,13796.023789719991,-7.82953955999983,52985.55065088001 2025-11-25,16:18:44.000,329,11162366,116845,0,1764087523,13796.75804750999,-7.914129119999416,52985.28514032 2025-11-25,16:18:45.000,329,11162488,116965,0,1764087524,13797.856066039989,-7.963473030002206,52985.15937216 2025-11-25,16:18:46.000,329,11162498,117045,0,1764087525,13798.792413130002,-8.041013459995156,52984.97071992 2025-11-25,16:18:47.000,329,11162379,117085,0,1764087526,13799.35826316999,-8.00576780999836,52984.886874480006 2025-11-25,16:18:48.000,329,11162387,117045,0,1764087527,13799.60750664,-7.681507829998736,52984.92181008 2025-11-25,16:18:49.000,329,11162412,116925,0,1764087528,13799.48625306,-7.505279580000206,52984.87988736001 2025-11-25,16:18:50.000,329,11162406,117005,0,1764087529,13799.055129219989,-7.237412639995455,52984.90084872 2025-11-25,16:18:51.000,329,11162492,117005,0,1764087530,13798.394970839996,-6.743973539996659,52984.87988736001 2025-11-25,16:18:52.000,329,11162404,117045,0,1764087531,13797.755021389989,-6.053158800001256,52984.84495176 2025-11-25,16:18:53.000,329,11162472,116965,0,1764087532,13797.492305300002,-5.4962775300009525,52984.8239904 2025-11-25,16:18:54.000,329,11162527,116645,0,1764087533,13797.876274969989,456.8279626500007,52984.78206768 2025-11-25,16:18:55.000,329,11162394,116965,0,1764087534,13798.34781667,-4.502350199996727,52984.62136392001 2025-11-25,16:18:56.000,329,11162475,116925,0,1764087535,13799.034920289989,-4.544644980000157,52984.53751848 2025-11-25,16:18:57.000,329,11162515,117165,0,1764087536,13800.004948929993,-5.221361459996842,52984.52354424001 2025-11-25,16:18:58.000,329,11162499,116965,0,1764087537,13801.406101409993,-5.764144469998428,52984.50957 2025-11-25,16:18:59.000,329,11162495,117005,0,1764087538,13802.989134259995,-6.567745289998129,52984.51655712 2025-11-25,16:19:00.000,329,11162420,117005,0,1764087539,13804.450913529996,-7.159872209995228,52984.62835104 2025-11-25,16:19:01.000,329,11162467,117005,0,1764087540,13805.609558849996,-7.723802610002167,52984.64232528001 2025-11-25,16:19:02.000,329,11162524,116965,0,1764087541,13806.51222438999,-8.372322570001415,52984.817003280004 2025-11-25,16:19:03.000,329,11162491,116725,0,1764087542,13807.293636349998,-8.809368629998062,52985.09648808001 2025-11-25,16:19:04.000,329,11162387,116965,0,1764087543,13807.81233221999,-9.253463820001343,52985.271166080005 2025-11-25,16:19:05.000,329,11162483,117005,0,1764087544,13808.290610229997,-9.662313360000553,52985.42488272 2025-11-25,16:19:06.000,329,11162451,116925,0,1764087545,13808.97097753999,-9.810345090001647,52985.655457680004 2025-11-25,16:19:07.000,329,11162428,117125,0,1764087546,13809.455991859992,-9.768050309998216,52985.906994 2025-11-25,16:19:08.000,329,11162401,117125,0,1764087547,13809.711971639998,-9.86673812999652,52986.207440160004 2025-11-25,16:19:09.000,329,11162469,117165,0,1764087548,13809.651344849997,-10.050015510001685,52986.54980904 2025-11-25,16:19:10.000,329,11162359,116925,0,1764087549,13809.570509129997,-10.14870332999999,52986.82230672001 2025-11-25,16:19:11.000,329,11162505,117285,0,1764087550,13809.34147459,-10.113457679995918,52987.08781728001 2025-11-25,16:19:12.000,329,11162433,116965,0,1764087551,13809.024868019995,-9.958376819995465,52987.2694824 2025-11-25,16:19:13.000,329,11162531,116925,0,1764087552,13808.472490599997,-9.73985379000078,52987.57691568 2025-11-25,16:19:14.000,329,11162478,117205,0,1764087553,13807.448571479988,-9.493134240001382,52987.653774 2025-11-25,16:19:15.000,329,11162533,117045,0,1764087554,13806.404443429994,-9.260512950000702,52987.905310320006 2025-11-25,16:19:16.000,329,11162422,117045,0,1764087555,13805.21211655999,-9.091333830001531,52988.06601408001 2025-11-25,16:19:17.000,329,11162535,117085,0,1764087556,13803.891799799989,452.8593024599977,52988.121911040005 2025-11-25,16:19:18.000,329,11162532,116765,0,1764087557,13802.551274109988,-8.619042120000813,52988.22671784 2025-11-25,16:19:19.000,329,11162555,116685,0,1764087558,13801.278111519998,-8.365273440002056,52988.20575648 2025-11-25,16:19:20.000,329,11162552,117125,0,1764087559,13800.200301919998,-8.118553889995383,52988.12889816 2025-11-25,16:19:21.000,329,11162452,116965,0,1764087560,13798.906930399993,-8.160848669998813,52988.003130000005 2025-11-25,16:19:22.000,329,11162533,117125,0,1764087561,13797.660713049998,-8.344126049996703,52987.96120728 2025-11-25,16:19:23.000,329,11162442,117005,0,1764087562,13797.06791777,-8.259536489997117,52987.77255504 2025-11-25,16:19:24.000,329,11162451,117125,0,1764087563,13796.771520129994,-8.217241710000962,52987.61185128001 2025-11-25,16:19:25.000,329,11162513,117245,0,1764087564,13796.852355849995,-8.153799539999454,52987.451147520005 2025-11-25,16:19:26.000,329,11162514,117165,0,1764087565,13796.98034573999,-7.991669549999642,52987.34634072001 2025-11-25,16:19:27.000,329,11162509,117245,0,1764087566,13796.84561954,-7.618065659997228,52987.24852104 2025-11-25,16:19:28.000,329,11162458,117045,0,1764087567,13797.06118145999,-7.152823079995869,52987.0948044 2025-11-25,16:19:29.000,329,11162490,117005,0,1764087568,13797.573141020002,-6.772170060001372,52987.0249332 2025-11-25,16:19:30.000,329,11162425,117205,0,1764087569,13798.24677202,-6.363320520002162,52986.93410064 2025-11-25,16:19:31.000,329,11162426,117125,0,1764087570,13799.061865529999,-5.996765759999107,52987.01095896001 2025-11-25,16:19:32.000,329,11162451,116885,0,1764087571,13800.004948929993,-5.92627445999824,52986.97602336 2025-11-25,16:19:33.000,329,11162368,117085,0,1764087572,13801.035604359997,-5.74299708000035,52987.045894560004 2025-11-25,16:19:34.000,329,11162486,116965,0,1764087573,13802.234667539997,-5.263656240000273,52987.17166272 2025-11-25,16:19:35.000,329,11162499,117125,0,1764087574,13803.285531900001,-4.734971489997406,52987.34634072001 2025-11-25,16:19:36.000,329,11162466,117285,0,1764087575,13804.41723197999,-4.509399329996086,52987.52101872001 2025-11-25,16:19:37.000,329,11162427,117045,0,1764087576,13805.407469549995,-4.220385000000533,52987.77255504 2025-11-25,16:19:38.000,329,11162474,117005,0,1764087577,13806.094573169998,-3.8679284999961965,52988.09396256001 2025-11-25,16:19:39.000,329,11162472,117205,0,1764087578,13806.444861289994,-3.642356340002152,52988.47126704 2025-11-25,16:19:40.000,329,11162402,117285,0,1764087579,13806.64021428,-3.3885876599961193,52988.82062304 2025-11-25,16:19:41.000,329,11162411,117125,0,1764087580,13806.626741659995,-2.9162959499954013,52989.23985024001 2025-11-25,16:19:42.000,329,11162524,117245,0,1764087581,13806.525697009994,-2.0844986099982634,52989.65907744 2025-11-25,16:19:43.000,329,11162593,116925,0,1764087582,13806.007001140002,-1.2597504000004847,52989.9944592 2025-11-25,16:19:44.000,329,11162531,117165,0,1764087583,13805.25927073,-0.6394269599986728,52990.399712160004 2025-11-25,16:19:45.000,329,11162447,116965,0,1764087584,13804.437440909991,-0.06844742999965092,52990.735093920004 2025-11-25,16:19:46.000,329,11162482,116965,0,1764087585,13803.568456920002,0.9677746800007299,52991.10541128 2025-11-25,16:19:47.000,329,11162459,117245,0,1764087586,13802.349184810002,2.032193309998547,52991.38489608 2025-11-25,16:19:48.000,329,11162544,117325,0,1764087587,13800.651634689995,3.0966119400036405,52991.66438088001 2025-11-25,16:19:49.000,329,11162428,117285,0,1764087588,13798.671159550002,4.710862710002402,52991.978801280005 2025-11-25,16:19:50.000,329,11162430,116965,0,1764087589,13796.69742071999,6.303966090003087,52992.06264672 2025-11-25,16:19:51.000,329,11162418,117205,0,1764087590,13794.993134290002,7.939364249999926,52992.146492160005 2025-11-25,16:19:52.000,329,11162431,117005,0,1764087591,13793.28884786,10.22328237000329,52992.195402000005 2025-11-25,16:19:53.000,329,11162409,117165,0,1764087592,13792.04936682,12.556544400002167,52992.18142776 2025-11-25,16:19:54.000,329,11162432,117085,0,1764087593,13791.288163789992,15.185869890003232,52992.04867248001 2025-11-25,16:19:55.000,329,11162471,117205,0,1764087594,13791.806859659999,17.434542360002524,52991.99277552 2025-11-25,16:19:56.000,329,11162433,117205,0,1764087595,13793.497673469996,19.13338269000087,52991.89495584 2025-11-25,16:19:57.000,329,11162467,117485,0,1764087596,13796.427968319993,20.077966110002308,52991.82508464 2025-11-25,16:19:58.000,329,11162451,117285,0,1764087597,13800.752679339996,19.866492209999706,52991.7761748 2025-11-25,16:19:59.000,329,11162404,117285,0,1764087598,13806.101309479993,19.02059661000385,52991.873994479996 2025-11-25,16:20:00.000,329,11162454,117325,0,1764087599,13811.968635489997,17.631917999999132,52992.10456944 2025-11-25,16:20:01.000,329,11162555,117245,0,1764087600,13817.822488879996,15.510129870002856,52992.363092880005 2025-11-25,16:20:02.000,329,11162543,117045,0,1764087601,13823.48098927999,12.930148290004581,52992.92904960001 2025-11-25,16:20:03.000,329,11162511,117045,0,1764087602,13828.155988419989,10.75901624999824,52993.3832124 2025-11-25,16:20:04.000,329,11162461,117325,0,1764087603,13832.15735655999,470.7570435300004,52994.16576984 2025-11-25,16:20:05.000,329,11162453,117245,0,1764087604,13835.370576429988,7.488219930004561,52994.927365920004 2025-11-25,16:20:06.000,329,11162385,117125,0,1764087605,13837.863011129994,6.557734770001844,52995.786781680006 2025-11-25,16:20:07.000,329,11162417,117325,0,1764087606,13839.769386859996,6.0290500199989765,52996.653184560004 2025-11-25,16:20:08.000,329,11162533,117445,0,1764087607,13841.345683400003,5.937411330000032,52997.6453556 2025-11-25,16:20:09.000,329,11162470,117285,0,1764087608,13842.659263849993,6.00085350000154,52998.54669408 2025-11-25,16:20:10.000,329,11162437,117445,0,1764087609,13843.386785329996,467.88804761999927,52999.55283936 2025-11-25,16:20:11.000,329,11162540,117325,0,1764087610,13843.656237729992,6.014951760000258,53000.44719072 2025-11-25,16:20:12.000,329,11162470,117325,0,1764087611,13843.03649721,6.085443060001126,53001.467310240005 2025-11-25,16:20:13.000,329,11162451,117285,0,1764087612,13841.85764296,6.282818699997733,53002.31275176 2025-11-25,16:20:14.000,329,11162420,117285,0,1764087613,13840.274610109998,6.9242895300048986,53003.18614176001 2025-11-25,16:20:15.000,329,11162441,117525,0,1764087614,13838.449070099996,7.685595570001169,53003.87087952 2025-11-25,16:20:16.000,329,11162498,117165,0,1764087615,13836.711102119989,8.531491170004301,53004.5626044 2025-11-25,16:20:17.000,329,11162521,117245,0,1764087616,13835.222377609993,9.194109390002268,53005.07266416 2025-11-25,16:20:18.000,329,11162433,117445,0,1764087617,13834.232140039989,9.553615019998688,53005.46394288001 2025-11-25,16:20:19.000,329,11162447,117125,0,1764087618,13833.646081070001,9.779187180000008,53005.897144320006 2025-11-25,16:20:20.000,329,11162541,117165,0,1764087619,13833.62587214,9.863776739999594,53006.19060336 2025-11-25,16:20:21.000,329,11162382,117365,0,1764087620,13833.929006090002,9.870825869998953,53006.428165440004 2025-11-25,16:20:22.000,329,11162429,117285,0,1764087621,13834.191722179989,10.089348900000914,53006.763547200004 2025-11-25,16:20:23.000,329,11162473,117245,0,1764087622,13834.7440996,10.258528020000085,53006.94521232001 2025-11-25,16:20:24.000,329,11162430,117405,0,1764087623,13835.323422259993,10.21623324000393,53007.24565848 2025-11-25,16:20:25.000,329,11162444,117245,0,1764087624,13835.77475502999,10.068201510002837,53007.65091144 2025-11-25,16:20:26.000,329,11162599,117365,0,1764087625,13836.050943739996,9.772138050000649,53007.95135760001 2025-11-25,16:20:27.000,329,11162532,117285,0,1764087626,13836.050943739996,9.384435899999517,53008.3007136 2025-11-25,16:20:28.000,329,11162470,117285,0,1764087627,13835.74107348,8.933291580004152,53008.6850052 2025-11-25,16:20:29.000,329,11162559,117165,0,1764087628,13834.670000189995,8.890996800000721,53009.02038696 2025-11-25,16:20:30.000,329,11162559,117165,0,1764087629,13833.107176269994,8.883947670001362,53009.48153688 2025-11-25,16:20:31.000,329,11162395,117285,0,1764087630,13831.14691006,8.848702020004566,53009.79595728001 2025-11-25,16:20:32.000,329,11162493,117085,0,1764087631,13828.910455140001,8.968537230000948,53010.13133904001 2025-11-25,16:20:33.000,329,11162460,116925,0,1764087632,13826.620109739997,9.34919025000272,53010.37588824001 2025-11-25,16:20:34.000,329,11162389,117325,0,1764087633,13824.390391129993,9.913120650002384,53010.64838592 2025-11-25,16:20:35.000,329,11162393,117205,0,1764087634,13822.43012492,10.371314100004383,53010.80210256001 2025-11-25,16:20:36.000,329,11162542,117245,0,1764087635,13821.08959923,10.815409290000389,53010.87896088001 2025-11-25,16:20:37.000,329,11162430,117165,0,1764087636,13820.11283428,11.16081665999809,53010.89293512 2025-11-25,16:20:38.000,329,11162515,117245,0,1764087637,13819.573929479993,11.097374490003858,53010.92787072001 2025-11-25,16:20:39.000,329,11162459,117205,0,1764087638,13819.358367560002,10.85770407000382,53010.8160768 2025-11-25,16:20:40.000,329,11162541,117405,0,1764087639,13819.479621140003,10.554591480002273,53010.72524424 2025-11-25,16:20:41.000,329,11162385,117325,0,1764087640,13819.816436639994,10.082299770001555,53010.809089680006 2025-11-25,16:20:42.000,329,11162467,117285,0,1764087641,13820.25429679,9.31394459999865,53010.788128320004 2025-11-25,16:20:43.000,329,11162426,116965,0,1764087642,13820.631530149993,8.750014199998986,53010.77415408 2025-11-25,16:20:44.000,329,11162434,117285,0,1764087643,13820.759520039988,8.242476840001473,53010.71127000001 2025-11-25,16:20:45.000,329,11162436,117285,0,1764087644,13820.651739079993,8.214280320004036,53010.809089680006 2025-11-25,16:20:46.000,329,11162453,117085,0,1764087645,13819.937690219995,8.249525970000832,53010.84402528 2025-11-25,16:20:47.000,329,11162509,117605,0,1764087646,13818.940716339996,9.137716350000119,53010.857999520005 2025-11-25,16:20:48.000,329,11162450,117325,0,1764087647,13817.910060909991,9.75803979000193,53010.91389648 2025-11-25,16:20:49.000,329,11162478,117365,0,1764087648,13816.872669169992,10.202134979997936,53010.92787072001 2025-11-25,16:20:50.000,329,11162419,117325,0,1764087649,13815.821804810003,10.695574080004008,53010.85101240001 2025-11-25,16:20:51.000,329,11162538,117525,0,1764087650,13814.871985099999,11.280651870001748,53010.69729576 2025-11-25,16:20:52.000,329,11162508,117205,0,1764087651,13814.144463619996,11.414585340004123,53010.69729576 2025-11-25,16:20:53.000,329,11162441,117285,0,1764087652,13813.645976679989,11.365241430001333,53010.452746560004 2025-11-25,16:20:54.000,329,11162538,117445,0,1764087653,13813.659449299994,11.097374490003858,53010.187236000005 2025-11-25,16:20:55.000,329,11162512,117405,0,1764087654,13813.81438443,10.787212770002952,53009.851854240005 2025-11-25,16:20:56.000,329,11162493,117445,0,1764087655,13814.05689159,10.688524950004648,53009.565382320005 2025-11-25,16:20:57.000,329,11162429,117285,0,1764087656,13814.488015429997,9.659351970003627,53009.139168 2025-11-25,16:20:58.000,329,11162495,116965,0,1764087657,13814.851776169999,8.277722489998268,53008.845708960005 2025-11-25,16:20:59.000,329,11162483,117445,0,1764087658,13815.08754701999,6.86084736000339,53008.510327200005 2025-11-25,16:21:00.000,329,11162467,117325,0,1764087659,13815.12796487999,5.18315442000312,53008.18891968 2025-11-25,16:21:01.000,329,11162587,117525,0,1764087660,13814.791149379998,3.3080858399989665,53007.85353792 2025-11-25,16:21:02.000,329,11162580,117285,0,1764087661,13814.407179709997,1.609245510000619,53007.48322056 2025-11-25,16:21:03.000,329,11162443,117205,0,1764087662,13813.96931955999,0.3897460200023488,53007.168800160005 2025-11-25,16:21:04.000,329,11162508,117205,0,1764087663,13813.450623689998,-0.7240165199982584,53006.7984828 2025-11-25,16:21:05.000,329,11162527,117245,0,1764087664,13812.66921172999,-1.6122068999975454,53006.34432 2025-11-25,16:21:06.000,329,11162419,117285,0,1764087665,13811.625083679995,-2.2043338200019207,53006.0997708 2025-11-25,16:21:07.000,329,11162568,117405,0,1764087666,13810.446229429996,-2.577937709997059,53005.659582240005 2025-11-25,16:21:08.000,329,11162435,117405,0,1764087667,13809.15959422,-2.634330749999208,53005.31721336001 2025-11-25,16:21:09.000,329,11162509,117405,0,1764087668,13807.536143509999,-2.5708885799976997,53004.988818720005 2025-11-25,16:21:10.000,329,11162469,117445,0,1764087669,13805.51525050999,-2.267775989996153,53004.61850136 2025-11-25,16:21:11.000,329,11162556,117245,0,1764087670,13803.278795589991,-1.696796459997131,53004.24119688001 2025-11-25,16:21:12.000,329,11162502,117365,0,1764087671,13800.82677875,-0.7592621700023301,53003.7940212 2025-11-25,16:21:13.000,329,11162493,117085,0,1764087672,13798.671159550002,-0.005005259998142719,53003.30492280001 2025-11-25,16:21:14.000,329,11162508,117325,0,1764087673,13796.872564779995,0.6012199199976749,53002.73197896001 2025-11-25,16:21:15.000,329,11162509,117085,0,1764087674,13795.289531929993,1.0946590200037463,53002.17999648001 2025-11-25,16:21:16.000,329,11162493,117445,0,1764087675,13793.881643139997,1.397771609998017,53001.62102688 2025-11-25,16:21:17.000,329,11162502,117245,0,1764087676,13792.702788889997,1.975800270003674,53001.07603152001 2025-11-25,16:21:18.000,329,11162541,117205,0,1764087677,13791.746232869998,2.913334559998475,53000.412255120005 2025-11-25,16:21:19.000,329,11162447,117325,0,1764087678,13791.402681059997,3.7310336400041706,52999.76245296001 2025-11-25,16:21:20.000,329,11162422,117605,0,1764087679,13791.490253089993,4.125784920004662,52999.168547760004 2025-11-25,16:21:21.000,329,11162555,117285,0,1764087680,13791.934849549994,4.1962762199982535,52998.53271984 2025-11-25,16:21:22.000,329,11162489,117325,0,1764087681,13792.285137669991,3.8297214600024745,52997.95977600001 2025-11-25,16:21:23.000,329,11162555,117765,0,1764087682,13792.918350809989,3.322184099997685,52997.52657456 2025-11-25,16:21:24.000,329,11162492,117405,0,1764087683,13793.807543729992,2.800548480001453,52997.12132160001 2025-11-25,16:21:25.000,329,11162454,117765,0,1764087684,13794.27908542999,2.243667210001149,52996.73703 2025-11-25,16:21:26.000,329,11162471,117445,0,1764087685,13794.615900929995,1.5880981200025417,52996.457545200006 2025-11-25,16:21:27.000,329,11162489,117685,0,1764087686,13795.532039089994,1.0453151100009563,52996.19902176 2025-11-25,16:21:28.000,329,11162578,117285,0,1764087687,13796.771520129994,0.60826905000431,52996.01036952 2025-11-25,16:21:29.000,329,11162421,117085,0,1764087688,13798.05815533999,0.1994195099978242,52995.92652408001 2025-11-25,16:21:30.000,329,11162475,117405,0,1764087689,13799.29763637999,0.08663343000080204,52995.87062712 2025-11-25,16:21:31.000,329,11162496,117645,0,1764087690,13800.43607276999,0.47433558000193443,52995.84267864 2025-11-25,16:21:32.000,329,11162514,117605,0,1764087691,13801.69576273999,1.2567890100035584,52995.84267864 2025-11-25,16:21:33.000,329,11162449,117405,0,1764087692,13803.10365153,1.8418668000012985,52995.933511200004 2025-11-25,16:21:34.000,329,11162534,117245,0,1764087693,13804.612584969997,2.483337630001188,52995.97543392001 2025-11-25,16:21:35.000,329,11162490,117605,0,1764087694,13806.188881509988,2.7934993500020937,52996.122163440006 2025-11-25,16:21:36.000,329,11162474,117565,0,1764087695,13807.81906853,2.87103978000232,52996.19203464001 2025-11-25,16:21:37.000,329,11162467,117925,0,1764087696,13809.489673409997,2.539730670003337,52996.317802800004 2025-11-25,16:21:38.000,329,11162534,117365,0,1764087697,13811.220905079994,1.7925228899985086,52996.49946792001 2025-11-25,16:21:39.000,329,11162452,117445,0,1764087698,13812.89150995999,1.284985530000995,52996.70908152 2025-11-25,16:21:40.000,329,11162506,117605,0,1764087699,13814.589060079998,1.0382659800015972,52996.988566320004 2025-11-25,16:21:41.000,329,11162515,117605,0,1764087700,13816.131675069999,0.8549886000037077,52997.226128400005 2025-11-25,16:21:42.000,329,11162457,117445,0,1764087701,13817.883115669996,0.6999077400032547,52997.561510160005 2025-11-25,16:21:43.000,329,11162504,117565,0,1764087702,13819.398785420002,0.7210551300013321,52997.827020720004 2025-11-25,16:21:44.000,329,11162380,117525,0,1764087703,13820.496803950002,0.60826905000431,52998.19035096 2025-11-25,16:21:45.000,329,11162500,117605,0,1764087704,13821.258006979995,0.7633499100047629,52998.60957816001 2025-11-25,16:21:46.000,329,11162467,117485,0,1764087705,13821.891220119993,0.8902342500005034,52999.021818240006 2025-11-25,16:21:47.000,329,11162478,117565,0,1764087706,13822.48401539999,1.397771609998017,52999.406109840005 2025-11-25,16:21:48.000,329,11162456,117645,0,1764087707,13823.036392820002,1.8559650600000168,52999.790401440005 2025-11-25,16:21:49.000,329,11162492,117445,0,1764087708,13823.58203392999,2.504485019999265,53000.23059 2025-11-25,16:21:50.000,329,11162499,117365,0,1764087709,13824.060311939997,2.9274328200044692,53000.628855840005 2025-11-25,16:21:51.000,329,11162543,117405,0,1764087710,13824.68005245999,3.646444080004585,53001.02013456 2025-11-25,16:21:52.000,329,11162514,117565,0,1764087711,13825.326738219992,4.125784920004662,53001.418400400005 2025-11-25,16:21:53.000,329,11162407,117445,0,1764087712,13825.872379329994,4.4993888099998,53001.816666239996 2025-11-25,16:21:54.000,329,11162537,117725,0,1764087713,13826.492119850001,4.872992700002214,53002.29877752001 2025-11-25,16:21:55.000,329,11162419,117845,0,1764087714,13827.233113949995,5.324137020004855,53002.690056240004 2025-11-25,16:21:56.000,329,11162545,117965,0,1764087715,13827.664237789992,5.725937430004706,53003.15120616 2025-11-25,16:21:57.000,329,11162359,117605,0,1764087716,13828.014525909988,6.071344800002407,53003.5145364 2025-11-25,16:21:58.000,329,11162545,117445,0,1764087717,13828.310923549994,6.311015220002446,53003.94773784 2025-11-25,16:21:59.000,329,11162539,117525,0,1764087718,13828.41870450999,6.437899559998186,53004.366965040004 2025-11-25,16:22:00.000,329,11162513,117765,0,1764087719,13828.40523189,6.7128156300022965,53004.70933392 2025-11-25,16:22:01.000,329,11162535,117485,0,1764087720,13828.095361629988,7.206254730001092,53005.14253536 2025-11-25,16:22:02.000,329,11162395,117365,0,1764087721,13827.751809820002,7.410679500004335,53005.589711040004 2025-11-25,16:22:03.000,329,11162528,117325,0,1764087722,13827.2667955,7.544612969999434,53005.897144320006 2025-11-25,16:22:04.000,329,11162576,117405,0,1764087723,13826.828935349993,7.509367320002639,53006.260474560004 2025-11-25,16:22:05.000,329,11162494,117565,0,1764087724,13826.24287637999,7.50231819000328,53006.64476616 2025-11-25,16:22:06.000,329,11162463,117125,0,1764087725,13825.555772760003,7.615104270000302,53006.98713504 2025-11-25,16:22:07.000,329,11162515,117325,0,1764087726,13824.80130603999,7.664448180003092,53007.18976152001 2025-11-25,16:22:08.000,329,11162495,117405,0,1764087727,13824.282610169997,7.685595570001169,53007.41334936 2025-11-25,16:22:09.000,329,11162494,117605,0,1764087728,13823.8312774,7.847725560000981,53007.60898872 2025-11-25,16:22:10.000,329,11162547,117085,0,1764087729,13823.50119820999,8.066248590002942,53007.8465508 2025-11-25,16:22:11.000,329,11162469,117525,0,1764087730,13823.171119019993,8.411655960000644,53007.97930608001 2025-11-25,16:22:12.000,329,11162472,117285,0,1764087731,13822.915139240002,8.552638560002379,53008.11904848001 2025-11-25,16:22:13.000,329,11162532,117445,0,1764087732,13822.618741599996,8.750014199998986,53008.25879088 2025-11-25,16:22:14.000,329,11162516,117805,0,1764087733,13822.187617759999,9.046077660001174,53008.391546160005 2025-11-25,16:22:15.000,329,11162544,117365,0,1764087734,13821.837329640002,9.659351970003627,53008.46840448 2025-11-25,16:22:16.000,329,11162640,116965,0,1764087735,13821.554404620001,10.364264969997748,53008.510327200005 2025-11-25,16:22:17.000,329,11162480,117605,0,1764087736,13821.298424839995,10.829507549999107,53008.69199232 2025-11-25,16:22:18.000,329,11162487,117005,0,1764087737,13821.17043495,11.097374490003858,53008.66404384 2025-11-25,16:22:19.000,329,11162541,117605,0,1764087738,13821.04918137,10.998686669998278,53008.775837760004 2025-11-25,16:22:20.000,329,11162378,117365,0,1764087739,13820.941400409989,10.744917989999522,53008.81776048001 2025-11-25,16:22:21.000,329,11162398,117565,0,1764087740,13820.746047419998,10.371314100004383,53008.8596832 2025-11-25,16:22:22.000,329,11162500,117485,0,1764087741,13820.597848600002,9.821481960003439,53008.81776048001 2025-11-25,16:22:23.000,329,11162531,117245,0,1764087742,13820.483331329997,9.602958930001478,53008.80378624 2025-11-25,16:22:24.000,329,11162437,117805,0,1764087743,13820.25429679,9.377386770000157,53008.64308248 2025-11-25,16:22:25.000,329,11162600,117365,0,1764087744,13819.957899149995,9.236404169998423,53008.57321128001 2025-11-25,16:22:26.000,329,11162495,117685,0,1764087745,13819.88379973999,470.89097700000275,53008.44744312 2025-11-25,16:22:27.000,329,11162414,117445,0,1764087746,13819.796227709994,8.912144189998799,53008.28673936001 2025-11-25,16:22:28.000,329,11162375,117445,0,1764087747,13819.776018779994,9.469025459999102,53008.18891968 2025-11-25,16:22:29.000,329,11162534,117605,0,1764087748,13819.796227709994,10.22328237000329,53007.99328032 2025-11-25,16:22:30.000,329,11162378,117565,0,1764087749,13819.98484438999,10.780163640003593,53007.87449928 2025-11-25,16:22:31.000,329,11162578,117605,0,1764087750,13820.523749189997,11.069177969999146,53007.75571824 2025-11-25,16:22:32.000,329,11162507,117605,0,1764087751,13821.06265398999,11.294750130000466,53007.56706600001 2025-11-25,16:22:33.000,329,11162505,117565,0,1764087752,13821.716076060002,11.400487079998129,53007.553091760004 2025-11-25,16:22:34.000,329,11162487,117245,0,1764087753,13822.40317967999,11.562617069997941,53007.49020768 2025-11-25,16:22:35.000,329,11162544,117485,0,1764087754,13823.278899979989,11.703599669999676,53007.37841376001 2025-11-25,16:22:36.000,329,11162533,117405,0,1764087755,13824.040103009997,12.12654747000488,53007.3225168 2025-11-25,16:22:37.000,329,11162533,117445,0,1764087756,13824.78109710999,12.443758319997869,53007.30155544 2025-11-25,16:22:38.000,329,11162528,117565,0,1764087757,13825.441255489997,12.53539701000409,53007.29456832 2025-11-25,16:22:39.000,329,11162482,117685,0,1764087758,13826.074468629995,12.577691790000245,53007.217710000004 2025-11-25,16:22:40.000,329,11162516,117685,0,1764087759,13826.700945459997,12.450807450004504,53007.32950392001 2025-11-25,16:22:41.000,329,11162499,118045,0,1764087760,13827.414994319995,12.295726590004051,53007.34347816 2025-11-25,16:22:42.000,329,11162551,117605,0,1764087761,13828.129043179993,12.66933047999919,53007.35046528 2025-11-25,16:22:43.000,329,11162555,117565,0,1764087762,13828.721838459991,12.916050029998587,53007.49020768 2025-11-25,16:22:44.000,329,11162481,117525,0,1764087763,13829.395469459989,13.028836110002885,53007.49020768 2025-11-25,16:22:45.000,329,11162557,117405,0,1764087764,13829.86027484999,12.923099159997946,53007.66488568001 2025-11-25,16:22:46.000,329,11162589,117485,0,1764087765,13830.237508209997,12.634084830002394,53007.741744000006 2025-11-25,16:22:47.000,329,11162483,117485,0,1764087766,13830.749467769994,12.380316150003637,53007.92340912 2025-11-25,16:22:48.000,329,11162432,117445,0,1764087767,13831.402889839992,12.232284420002543,53008.02821592001 2025-11-25,16:22:50.000,329,11162440,117525,0,1764087769,13832.662579809992,12.091301820000808,53008.41949464 2025-11-25,16:22:51.000,329,11162509,117485,0,1764087770,13833.31600187999,12.140645730003598,53008.69897944001 2025-11-25,16:22:52.000,329,11162395,117605,0,1764087771,13834.043523359993,12.189989639999112,53008.88064456 2025-11-25,16:22:53.000,329,11162510,117525,0,1764087772,13834.797990079991,12.380316150003637,53009.139168 2025-11-25,16:22:54.000,329,11162589,117765,0,1764087773,13835.579402039999,12.634084830002394,53009.348781600005 2025-11-25,16:22:55.000,329,11162533,117565,0,1764087774,13836.401231859993,12.972443070000736,53009.79595728001 2025-11-25,16:22:56.000,329,11162519,117245,0,1764087775,13837.189380129996,13.430636520002736,53010.01255800001 2025-11-25,16:22:57.000,329,11162435,117565,0,1764087776,13838.065100429994,13.832436930002586,53010.41781096001 2025-11-25,16:22:58.000,329,11162491,117445,0,1764087777,13838.785885600002,14.135549520004133,53010.79511544 2025-11-25,16:22:59.000,329,11162500,117285,0,1764087778,13839.506670769995,14.227188210003078,53011.22132976 2025-11-25,16:23:00.000,329,11162438,117605,0,1764087779,13840.166829149988,14.62193949000357,53011.66151832 2025-11-25,16:23:01.000,329,11162489,117285,0,1764087780,13840.59121667999,15.073083809998934,53012.10170688001 2025-11-25,16:23:02.000,329,11162506,117725,0,1764087781,13840.961713730001,15.326852489997691,53012.5628568 2025-11-25,16:23:03.000,329,11162523,117645,0,1764087782,13841.224429820002,15.552424649999011,53013.02400672 2025-11-25,16:23:04.000,329,11162421,117405,0,1764087783,13841.372628639998,15.742751160003536,53013.45720816 2025-11-25,16:23:05.000,329,11162462,117605,0,1764087784,13841.635344729999,477.8555174400026,53013.8904096 2025-11-25,16:23:06.000,329,11162570,117485,0,1764087785,13841.93174236999,16.109305919999315,53014.38649512 2025-11-25,16:23:07.000,329,11162551,117525,0,1764087786,13842.066468569996,16.454713290004293,53014.78476096001 2025-11-25,16:23:08.000,329,11162450,117205,0,1764087787,13842.295503109992,17.187822810003127,53015.15507832 2025-11-25,16:23:09.000,329,11162510,117605,0,1764087788,13842.470647169997,17.75880234000215,53015.56033128 2025-11-25,16:23:10.000,329,11162431,117565,0,1764087789,13842.94892517999,18.231094050002866,53016.007506960006 2025-11-25,16:23:11.000,329,11162422,117645,0,1764087790,13843.400257950001,18.55535403000249,53016.41974704 2025-11-25,16:23:12.000,329,11162480,117565,0,1764087791,13843.561929390002,18.816171840000607,53016.8599356 2025-11-25,16:23:13.000,329,11162557,117685,0,1764087792,13843.629292489997,18.809122710001247,53017.1394204 2025-11-25,16:23:14.000,329,11162498,117765,0,1764087793,13843.824645479988,18.809122710001247,53017.58659608001 2025-11-25,16:23:15.000,329,11162457,117605,0,1764087794,13844.026734779989,18.703385760003584,53018.019797520006 2025-11-25,16:23:16.000,329,11162463,117725,0,1764087795,13844.15472467,18.872564880002756,53018.29928232 2025-11-25,16:23:17.000,329,11162543,117565,0,1764087796,13844.24903300999,18.893712270000833,53018.66261256001 2025-11-25,16:23:18.000,329,11162511,117565,0,1764087797,13844.41070444999,19.034694870002568,53018.90017464001 2025-11-25,16:23:19.000,329,11162466,118005,0,1764087798,13844.585848509996,19.091087910004717,53019.291453360005 2025-11-25,16:23:20.000,329,11162388,117605,0,1764087799,13844.606057439996,19.232070509999176,53019.48010560001 2025-11-25,16:23:21.000,329,11162507,117685,0,1764087800,13844.47806755,19.18272660000366,53019.85042296 2025-11-25,16:23:22.000,329,11162493,117725,0,1764087801,13844.47806755,19.15453007999895,53020.032088080006 2025-11-25,16:23:23.000,329,11162495,117325,0,1764087802,13844.552166959991,19.20387399000174,53020.26266304 2025-11-25,16:23:24.000,329,11162400,117685,0,1764087803,13844.545430649996,19.076989649998723,53020.4233668 2025-11-25,16:23:25.000,329,11162429,117565,0,1764087804,13844.484803859996,18.97830183000042,53020.62599328001 2025-11-25,16:23:26.000,329,11162504,117565,0,1764087805,13844.45112230999,18.696336630004225,53020.71682584 2025-11-25,16:23:27.000,329,11162534,117525,0,1764087806,13844.47806755,18.216995790004148,53020.8775296 2025-11-25,16:23:28.000,329,11162514,117485,0,1764087807,13844.599321130001,17.829293640003016,53020.91246520001 2025-11-25,16:23:29.000,329,11162567,117925,0,1764087808,13844.700365780001,17.392247579999093,53021.15002728 2025-11-25,16:23:30.000,329,11162544,117925,0,1764087809,13844.855300909992,16.898808480000298,53021.12906592001 2025-11-25,16:23:31.000,329,11162471,117605,0,1764087810,13844.868773529997,16.609794150004745,53021.3316924 2025-11-25,16:23:32.000,329,11162498,117485,0,1764087811,13844.949609249998,16.24323939000169,53021.36662800001 2025-11-25,16:23:33.000,329,11162482,117765,0,1764087812,13845.192116409999,15.777996810000332,53021.38758936 2025-11-25,16:23:34.000,329,11162551,117765,0,1764087813,13845.33357892,15.43963857000199,53021.49239616001 2025-11-25,16:23:35.000,329,11162357,117565,0,1764087814,13845.272952129999,477.14355531000183,53021.736945360004 2025-11-25,16:23:36.000,329,11162547,117645,0,1764087815,13845.219061649994,15.02373990000342,53021.77886808001 2025-11-25,16:23:37.000,329,11162445,117605,0,1764087816,13845.272952129999,14.868659040002967,53021.72995824001 2025-11-25,16:23:38.000,329,11162450,117645,0,1764087817,13845.293161059999,14.74177469999995,53021.79284232 2025-11-25,16:23:39.000,329,11162530,118165,0,1764087818,13845.131489619998,14.671283399999083,53021.77886808001 2025-11-25,16:23:40.000,329,11162457,117725,0,1764087819,13844.848564599997,14.57259558000078,53021.715984 2025-11-25,16:23:41.000,329,11162520,117885,0,1764087820,13844.673420539992,14.38931820000289,53021.715984 2025-11-25,16:23:42.000,329,11162527,117405,0,1764087821,13844.43764969,14.198991689998365,53021.806816560005 2025-11-25,16:23:43.000,329,11162563,117725,0,1764087822,13844.23556039,14.311777770002664,53021.67406128 2025-11-25,16:23:44.000,329,11162363,117845,0,1764087823,13843.838118099993,14.149647780002852,53021.70200976001 2025-11-25,16:23:45.000,329,11162579,117885,0,1764087824,13843.555193079992,14.022763439999835,53021.6461128 2025-11-25,16:23:46.000,329,11162424,117845,0,1764087825,13843.346367469996,13.945223009999609,53021.59720296 2025-11-25,16:23:47.000,329,11162456,117845,0,1764087826,13843.04996982999,13.811289540004509,53021.58322872001 2025-11-25,16:23:48.000,329,11162475,117925,0,1764087827,13842.767044809989,13.790142149999156,53021.49239616001 2025-11-25,16:23:49.000,329,11162483,117645,0,1764087828,13842.578428129993,13.797191279998515,53021.39457648001 2025-11-25,16:23:50.000,329,11162484,117405,0,1764087829,13842.369602519997,13.458833040000172,53021.38758936 2025-11-25,16:23:51.000,329,11162577,117885,0,1764087830,13842.288766799997,13.106376540003112,53021.34566664001 2025-11-25,16:23:52.000,329,11162561,117965,0,1764087831,13842.133831669991,12.84555872999772,53021.254834080006 2025-11-25,16:23:53.000,329,11162511,117605,0,1764087832,13841.99236915999,12.704576130003261,53021.233872720004 2025-11-25,16:23:54.000,329,11162587,117805,0,1764087833,13841.904797129995,12.760969169998134,53021.19195 2025-11-25,16:23:55.000,329,11162493,117845,0,1764087834,13841.69597152,12.725723520001338,53021.14304016 2025-11-25,16:23:56.000,329,11162426,117885,0,1764087835,13841.406310189988,12.760969169998134,53021.0522076 2025-11-25,16:23:57.000,329,11162435,117965,0,1764087836,13841.049285759997,12.916050029998587,53020.96137504001 2025-11-25,16:23:58.000,329,11162415,117765,0,1764087837,13840.51038095999,12.76801830000477,53020.85656824 2025-11-25,16:23:59.000,329,11162482,117925,0,1764087838,13840.112938669998,12.584740919999604,53020.77272280001 2025-11-25,16:24:00.000,329,11162413,117565,0,1764087839,13839.776123169991,12.619986570003675,53020.64695464 2025-11-25,16:24:01.000,329,11162560,117965,0,1764087840,13839.405626119995,12.732772650000697,53020.55612208001 2025-11-25,16:24:02.000,329,11162427,117885,0,1764087841,13839.089019549989,12.965393940001377,53020.45131528 2025-11-25,16:24:03.000,329,11162579,117645,0,1764087842,13838.819567149993,12.817362210000283,53020.23471456 2025-11-25,16:24:04.000,329,11162528,117605,0,1764087843,13838.664632020002,12.655232220000471,53020.17183048001 2025-11-25,16:24:05.000,329,11162503,117725,0,1764087844,13838.267189729995,12.281628329998057,53020.080997920006 2025-11-25,16:24:06.000,329,11162446,117805,0,1764087845,13837.937110539999,11.922122700001637,53019.8294616 2025-11-25,16:24:07.000,329,11162401,117725,0,1764087846,13837.364524190001,11.633108369998808,53019.63382224 2025-11-25,16:24:08.000,329,11162515,117685,0,1764087847,13836.99402713999,11.414585340004123,53019.508054080005 2025-11-25,16:24:09.000,329,11162461,117885,0,1764087848,13836.630266399989,11.238357089998317,53019.340363200005 2025-11-25,16:24:10.000,329,11162511,117845,0,1764087849,13836.327132450002,11.005735800004913,53019.16568520001 2025-11-25,16:24:11.000,329,11162624,117645,0,1764087850,13836.077888979991,10.766065380004875,53018.921136 2025-11-25,16:24:12.000,329,11162566,117645,0,1764087851,13835.949899089996,10.603935389997787,53018.70453528 2025-11-25,16:24:13.000,329,11162526,117845,0,1764087852,13835.909481229995,10.272626279998804,53018.44601184001 2025-11-25,16:24:14.000,329,11162427,117805,0,1764087853,13835.889272299995,10.138692810003704,53018.34120504 2025-11-25,16:24:15.000,329,11162549,117805,0,1764087854,13835.84211813,10.032955859998765,53018.047746000004 2025-11-25,16:24:16.000,329,11162447,118165,0,1764087855,13835.59287465999,9.638204579998273,53017.901016480006 2025-11-25,16:24:17.000,329,11162517,118125,0,1764087856,13835.283004399993,9.285748080001213,53017.75428696001 2025-11-25,16:24:18.000,329,11162394,117765,0,1764087857,13834.959661519992,8.996733749998384,53017.50275064 2025-11-25,16:24:19.000,329,11162402,118005,0,1764087858,13834.57569184999,8.883947670001362,53017.397943840006 2025-11-25,16:24:20.000,329,11162552,117885,0,1764087859,13834.077204909998,9.046077660001174,53017.209291600004 2025-11-25,16:24:21.000,329,11162569,117925,0,1764087860,13833.632608449996,9.187060260002909,53016.93679392001 2025-11-25,16:24:22.000,329,11162404,117925,0,1764087861,13833.32273819,9.30689546999929,53016.69224472 2025-11-25,16:24:23.000,329,11162543,118085,0,1764087862,13833.039813169999,9.194109390002268,53016.51756672 2025-11-25,16:24:24.000,329,11162535,118005,0,1764087863,13832.871405419988,9.144765479999478,53016.29397888001 2025-11-25,16:24:25.000,329,11162420,117725,0,1764087864,13832.561535159992,9.095421570003964,53015.95161 2025-11-25,16:24:26.000,329,11162557,117805,0,1764087865,13832.24492859,9.039028530001815,53015.7070608 2025-11-25,16:24:27.000,329,11162619,117805,0,1764087866,13831.881167849999,8.728866810000909,53015.51840856 2025-11-25,16:24:28.000,329,11162406,117925,0,1764087867,13831.692551169988,8.594933339998533,53015.25988512001 2025-11-25,16:24:29.000,329,11162472,117925,0,1764087868,13831.584770209993,8.517392909998307,53015.12712984 2025-11-25,16:24:30.000,329,11162540,118125,0,1764087869,13831.409626150002,8.587884209999174,53014.92450336001 2025-11-25,16:24:31.000,329,11162548,118085,0,1764087870,13831.335526739997,8.54558943000302,53014.67995416 2025-11-25,16:24:32.000,329,11162483,117885,0,1764087871,13831.315317809996,8.552638560002379,53014.46335344 2025-11-25,16:24:33.000,329,11162499,117925,0,1764087872,13831.470252940002,8.609031600004528,53014.260726960005 2025-11-25,16:24:34.000,329,11162524,118045,0,1764087873,13831.557824969997,8.693621160004113,53014.1000232 2025-11-25,16:24:35.000,329,11162436,117805,0,1764087874,13831.706023789993,8.580835079999815,53014.01617776001 2025-11-25,16:24:36.000,329,11162422,117885,0,1764087875,13831.712760099988,8.49624552000023,53013.79258992 2025-11-25,16:24:37.000,329,11162464,118085,0,1764087876,13831.746441649993,8.48919639000087,53013.68079600001 2025-11-25,16:24:38.000,329,11162570,117645,0,1764087877,13831.732969029988,8.48919639000087,53013.589963440005 2025-11-25,16:24:39.000,329,11162413,117965,0,1764087878,13831.948530949994,8.291820750004263,53013.39432408001 2025-11-25,16:24:40.000,329,11162570,118085,0,1764087879,13832.10346608,8.207231190004677,53013.28951728 2025-11-25,16:24:41.000,329,11162504,118165,0,1764087880,13832.20451073,8.023953809999512,53013.23362032 2025-11-25,16:24:42.000,329,11162349,118085,0,1764087881,13832.16409287,8.348213789999136,53013.0519552 2025-11-25,16:24:43.000,329,11162386,117885,0,1764087882,13832.10346608,8.630178990002605,53012.870290080005 2025-11-25,16:24:44.000,329,11162391,117965,0,1764087883,13831.968739879994,8.693621160004113,53012.84932872 2025-11-25,16:24:45.000,329,11162493,117925,0,1764087884,13832.09672976999,8.580835079999815,53012.69561208001 2025-11-25,16:24:46.000,329,11162449,117965,0,1764087885,13832.191038109995,8.630178990002605,53012.57683104001 2025-11-25,16:24:47.000,329,11162457,118005,0,1764087886,13832.332500619996,8.693621160004113,53012.55586968001 2025-11-25,16:24:48.000,329,11162487,117765,0,1764087887,13832.420072649991,470.4750783300042,53012.4231144 2025-11-25,16:24:49.000,329,11162377,118165,0,1764087888,13832.413336339996,8.26362422999955,53012.4231144 2025-11-25,16:24:50.000,329,11162451,118365,0,1764087889,13832.575007779997,8.066248590002942,53012.30433336 2025-11-25,16:24:51.000,329,11162424,117885,0,1764087890,13832.743415529992,7.9182168600018485,53012.1785652 2025-11-25,16:24:52.000,329,11162466,117925,0,1764087891,13832.830987560003,7.777234260000114,53012.11568112 2025-11-25,16:24:53.000,329,11162561,117965,0,1764087892,13832.952241139988,7.4952690600039205,53011.98991296 2025-11-25,16:24:54.000,329,11162448,117805,0,1764087893,13832.992658999989,7.262647770003241,53011.92004176 2025-11-25,16:24:55.000,329,11162377,118085,0,1764087894,13832.979186379998,7.121665170001506,53011.76632512001 2025-11-25,16:24:56.000,329,11162508,117965,0,1764087895,13832.864669109993,7.1287143000008655,53011.71741528001 2025-11-25,16:24:57.000,329,11162520,118085,0,1764087896,13832.487435750001,6.959535180001694,53011.66151832 2025-11-25,16:24:58.000,329,11162417,117805,0,1764087897,13832.251664899995,6.705766500002937,53011.49382744 2025-11-25,16:24:59.000,329,11162563,118325,0,1764087898,13832.02263036,6.444948690004821,53011.36805928 2025-11-25,16:25:00.000,329,11162436,117885,0,1764087899,13831.854222609989,6.205278270004783,53011.312162320006 2025-11-25,16:25:01.000,329,11162478,117885,0,1764087900,13831.618451759998,6.0290500199989765,53011.10254872 2025-11-25,16:25:02.000,329,11162498,117885,0,1764087901,13831.11996481999,5.7682322100008605,53011.03966464 2025-11-25,16:25:03.000,329,11162488,118005,0,1764087902,13830.742731459999,5.436923100001877,53010.77415408 2025-11-25,16:25:04.000,329,11162443,118245,0,1764087903,13830.378970719998,467.05625028000213,53010.69729576 2025-11-25,16:25:05.000,329,11162356,118165,0,1764087904,13830.197090349997,466.69674464999844,53010.620437440004 2025-11-25,16:25:06.000,329,11162470,117965,0,1764087905,13829.853538539995,4.3513570799987065,53010.46672080001 2025-11-25,16:25:07.000,329,11162477,117925,0,1764087906,13829.58408614,4.012998840000364,53010.285055680004 2025-11-25,16:25:08.000,329,11162350,118245,0,1764087907,13829.200116469998,3.5759527800037176,53010.14531328 2025-11-25,16:25:09.000,329,11162458,118165,0,1764087908,13828.762256319991,3.2023488900013035,53010.01255800001 2025-11-25,16:25:10.000,329,11162538,118085,0,1764087909,13828.391759269995,2.8498923900042428,53009.9077512 2025-11-25,16:25:11.000,329,11162563,118245,0,1764087910,13827.980844359998,2.490386760000547,53009.64224064 2025-11-25,16:25:12.000,329,11162508,118245,0,1764087911,13827.563193139991,2.23661808000179,53009.3837172 2025-11-25,16:25:13.000,329,11162581,117885,0,1764087912,13827.064706199999,1.9476037499989616,53009.25096192001 2025-11-25,16:25:14.000,329,11162542,117725,0,1764087913,13826.606637119992,1.6374420299980557,53009.08327104001 2025-11-25,16:25:15.000,329,11162490,118204,0,1764087914,13826.22266744999,1.3484277000025031,53008.92256728 2025-11-25,16:25:16.000,329,11162538,118085,0,1764087915,13825.94647874,1.0946590200037463,53008.76186352 2025-11-25,16:25:17.000,329,11162451,117885,0,1764087916,13825.730916819994,1.1087572800024645,53008.461417360006 2025-11-25,16:25:18.000,329,11162558,117965,0,1764087917,13825.495145970002,1.2779364000016358,53008.31468784001 2025-11-25,16:25:19.000,329,11162404,118085,0,1764087918,13825.218957259996,1.2990837899997132,53008.19590680001 2025-11-25,16:25:20.000,329,11162514,118045,0,1764087919,13825.03034058,463.24972007999895,53008.02821592001 2025-11-25,16:25:21.000,329,11162503,118085,0,1764087920,13824.72047031999,1.55285246999847,53007.80462808 2025-11-25,16:25:22.000,329,11162428,118085,0,1764087921,13824.370182199993,1.7361298500036355,53007.58104024 2025-11-25,16:25:23.000,329,11162491,118204,0,1764087922,13824.154620280002,1.9476037499989616,53007.46924632 2025-11-25,16:25:24.000,329,11162467,118285,0,1764087923,13824.100729799997,2.1449793900028453,53007.30854256001 2025-11-25,16:25:25.000,329,11162449,117725,0,1764087924,13823.87169526,2.229568950002431,53007.336491040005 2025-11-25,16:25:26.000,329,11162489,118045,0,1764087925,13823.696551199995,2.4692393700024695,53007.17578728 2025-11-25,16:25:27.000,329,11162568,118285,0,1764087926,13823.76391429999,2.652516750000359,53007.119890320006 2025-11-25,16:25:28.000,329,11162488,118085,0,1764087927,13823.777386919995,2.800548480001453,53006.903289600006 2025-11-25,16:25:29.000,329,11162449,117965,0,1764087928,13823.885167879991,3.0331697700021323,53006.87534112001 2025-11-25,16:25:30.000,329,11162522,118085,0,1764087929,13823.817804779996,3.2516928000040934,53006.74258584 2025-11-25,16:25:31.000,329,11162405,118005,0,1764087930,13823.716760129995,3.322184099997685,53006.68668888001 2025-11-25,16:25:32.000,329,11162455,118005,0,1764087931,13823.595506549995,3.174152370003867,53006.4840624 2025-11-25,16:25:33.000,329,11162500,118085,0,1764087932,13823.50793452,3.3503806200023973,53006.47008816001 2025-11-25,16:25:34.000,329,11162472,118165,0,1764087933,13823.54161606999,3.8438197200011928,53006.36528136 2025-11-25,16:25:35.000,329,11162467,118165,0,1764087934,13823.656133339995,3.9989005800016457,53006.36528136 2025-11-25,16:25:36.000,329,11162503,117805,0,1764087935,13823.79085954,3.8720162399986293,53006.27444880001 2025-11-25,16:25:37.000,329,11162547,118204,0,1764087936,13823.959267289996,3.8861145000046236,53006.260474560004 2025-11-25,16:25:38.000,329,11162397,117925,0,1764087937,13824.248928619993,3.9425075399994967,53006.12073216 2025-11-25,16:25:39.000,329,11162580,117805,0,1764087938,13824.585744119999,3.8720162399986293,53006.064835200006 2025-11-25,16:25:40.000,329,11162597,118245,0,1764087939,13825.00339533999,3.6816897300013807,53005.97400264 2025-11-25,16:25:41.000,329,11162385,118045,0,1764087940,13825.360419769997,3.5759527800037176,53005.93906704001 2025-11-25,16:25:42.000,329,11162654,118165,0,1764087941,13825.744389439998,3.4490684400007012,53005.88317008 2025-11-25,16:25:43.000,329,11162480,118045,0,1764087942,13826.074468629995,3.1600541099978727,53005.86220872 2025-11-25,16:25:44.000,329,11162419,118285,0,1764087943,13826.364129959991,2.9415310800031875,53005.659582240005 2025-11-25,16:25:45.000,329,11162505,118085,0,1764087944,13826.525801399992,2.800548480001453,53005.68054360001 2025-11-25,16:25:46.000,329,11162443,118285,0,1764087945,13826.343921029991,2.962678470001265,53005.59669816 2025-11-25,16:25:47.000,329,11162517,118285,0,1764087946,13826.364129959991,3.1530049799985136,53005.56874968 2025-11-25,16:25:48.000,329,11162427,118204,0,1764087947,13826.519065089997,3.3151349699983257,53005.51983984 2025-11-25,16:25:49.000,329,11162446,118045,0,1764087948,13826.727890699993,3.4561175700000604,53005.47791712 2025-11-25,16:25:50.000,329,11162461,118125,0,1764087949,13827.044497269999,3.6323458199985907,53005.47791712 2025-11-25,16:25:51.000,329,11162550,118204,0,1764087950,13827.455412179996,3.759230160001607,53005.47093 2025-11-25,16:25:52.000,329,11162531,118204,0,1764087951,13827.846118159992,3.8226723300031153,53005.43599440001 2025-11-25,16:25:53.000,329,11162468,118245,0,1764087952,13828.196406279989,3.7662792900009663,53005.491891360005 2025-11-25,16:25:54.000,329,11162576,118125,0,1764087953,13828.58711226,3.6746406000020215,53005.48490424001 2025-11-25,16:25:55.000,329,11162470,118085,0,1764087954,13829.004763479992,3.6675914700026624,53005.46394288001 2025-11-25,16:25:56.000,329,11162495,118085,0,1764087955,13829.58408614,3.5759527800037176,53005.373110320004 2025-11-25,16:25:57.000,329,11162505,118445,0,1764087956,13830.136463559997,3.181201500003226,53005.5058656 2025-11-25,16:25:58.000,329,11162436,118085,0,1764087957,13830.554114779989,2.603172840004845,53005.561762560006 2025-11-25,16:25:59.000,329,11162449,118285,0,1764087958,13831.160382679991,2.0110459200004698,53005.561762560006 2025-11-25,16:26:00.000,329,11162458,118204,0,1764087959,13831.766650579993,1.447115520000807,53005.67355648 2025-11-25,16:26:01.000,329,11162403,118285,0,1764087960,13832.480699439991,0.819742949999636,53005.65259512001 2025-11-25,16:26:02.000,329,11162448,118285,0,1764087961,13833.086967339994,0.1430264700029511,53005.72246632001 2025-11-25,16:26:03.000,329,11162518,118405,0,1764087962,13833.612399519996,-0.23762654999882216,53005.79932464001 2025-11-25,16:26:04.000,329,11162456,118245,0,1764087963,13833.888588230002,-0.37860915000055684,53005.82028600001 2025-11-25,16:26:05.000,329,11162486,118245,0,1764087964,13834.030050740002,-0.46319871000014246,53005.84124736 2025-11-25,16:26:06.000,329,11162443,118165,0,1764087965,13834.171513249988,-0.6041813100018771,53005.98797688001 2025-11-25,16:26:07.000,329,11162558,118405,0,1764087966,13834.346657309994,-0.9002447699967888,53006.043873840004 2025-11-25,16:26:08.000,329,11162502,118085,0,1764087967,13834.42075672,-1.062374759996601,53006.13470640001 2025-11-25,16:26:09.000,329,11162517,118245,0,1764087968,13834.292766829989,-1.1963082299989765,53006.2395132 2025-11-25,16:26:10.000,329,11162469,118445,0,1764087969,13834.238876349998,-1.428929519999656,53006.18361624001 2025-11-25,16:26:11.000,329,11162502,118565,0,1764087970,13834.036787049998,-1.6685999399996945,53006.162654880005 2025-11-25,16:26:12.000,329,11162485,118485,0,1764087971,13833.834697749997,-1.8871229700016556,53006.211564720004 2025-11-25,16:26:13.000,329,11162462,118165,0,1764087972,13833.58545428,-2.1126951299957,53006.2395132 2025-11-25,16:26:14.000,329,11162523,118285,0,1764087973,13833.52482749,-2.176137299997208,53006.19759048 2025-11-25,16:26:15.000,329,11162495,118204,0,1764087974,13833.42378284,-2.0915477399976226,53006.2395132 2025-11-25,16:26:16.000,329,11162513,118245,0,1764087975,13833.369892359995,-1.8800738400022965,53006.211564720004 2025-11-25,16:26:17.000,329,11162384,118285,0,1764087976,13833.410310219995,-1.6756490699990536,53006.17662912 2025-11-25,16:26:18.000,329,11162410,118405,0,1764087977,13833.21495722999,-1.330241700001352,53006.18361624001 2025-11-25,16:26:19.000,329,11162467,118204,0,1764087978,13832.925295899993,-1.280897789998562,53006.18361624001 2025-11-25,16:26:20.000,329,11162556,118405,0,1764087979,13832.911823279988,-1.280897789998562,53006.12073216 2025-11-25,16:26:21.000,329,11162397,118285,0,1764087980,13833.066758409994,-1.2597504000004847,53006.13470640001 2025-11-25,16:26:22.000,329,11162533,118325,0,1764087981,13833.369892359995,-1.020079980000446,53006.260474560004 2025-11-25,16:26:23.000,329,11162480,118125,0,1764087982,13833.693235239996,-0.8861465099980705,53006.260474560004 2025-11-25,16:26:24.000,329,11162527,118325,0,1764087983,13833.875115609997,-0.9425395500002196,53006.3093844 2025-11-25,16:26:25.000,329,11162475,118365,0,1764087984,13834.070468599988,-0.9566378099989379,53006.39322984001 2025-11-25,16:26:26.000,329,11162485,118565,0,1764087985,13834.083941219993,-0.7945078199991258,53006.47707528 2025-11-25,16:26:27.000,329,11162475,118325,0,1764087986,13834.104150149993,-0.5548373999990872,53006.58886920001 2025-11-25,16:26:28.000,329,11162466,118325,0,1764087987,13834.286030519994,-0.25877393999689957,53006.70765024001 2025-11-25,16:26:29.000,329,11162556,118204,0,1764087988,13834.58242816,-0.026152649996220134,53006.77752144001 2025-11-25,16:26:30.000,329,11162483,118365,0,1764087989,13835.067442480002,0.002043870001216419,53006.92425096001 2025-11-25,16:26:31.000,329,11162374,118245,0,1764087990,13835.71412823999,-0.10369307999644661,53006.94521232001 2025-11-25,16:26:32.000,329,11162374,118445,0,1764087991,13836.455122339998,-0.21647916000074474,53007.05700624 2025-11-25,16:26:33.000,329,11162499,118565,0,1764087992,13837.418414669992,-0.5759847899971646,53007.21072288001 2025-11-25,16:26:34.000,329,11162488,118405,0,1764087993,13838.166145079995,-1.1540134499955457,53007.42033648 2025-11-25,16:26:35.000,329,11162501,118525,0,1764087994,13839.035129069998,-1.696796459997131,53007.53911752 2025-11-25,16:26:36.000,329,11162467,118445,0,1764087995,13839.54035232,-2.105645999996341,53007.7068084 2025-11-25,16:26:37.000,329,11162463,118365,0,1764087996,13840.213983319998,-2.528593800001545,53007.790653840006 2025-11-25,16:26:38.000,329,11162437,118365,0,1764087997,13840.867405389996,-2.838755519995175,53008.03520304 2025-11-25,16:26:39.000,329,11162606,118445,0,1764087998,13841.453464359998,-3.1418681099967216,53008.13302272 2025-11-25,16:26:40.000,329,11162450,118725,0,1764087999,13842.140567980001,-3.38153852999676,53008.391546160005 2025-11-25,16:26:41.000,329,11162523,118365,0,1764088000,13842.686209089989,-3.6071106899980805,53008.615134 2025-11-25,16:26:42.000,329,11162429,118725,0,1764088001,13843.326158539996,-3.8608793699968373,53008.845708960005 2025-11-25,16:26:43.000,329,11162414,118485,0,1764088002,13843.757282379993,-4.058255010000721,53009.00641272001 2025-11-25,16:26:44.000,329,11162492,118445,0,1764088003,13844.080625259994,-4.312023689999478,53009.24397480001 2025-11-25,16:26:45.000,329,11162482,118525,0,1764088004,13844.3770229,-4.389564119999704,53009.37673008 2025-11-25,16:26:46.000,329,11162512,118605,0,1764088005,13844.633002679991,-4.375465860000986,53009.64922776 2025-11-25,16:26:47.000,329,11162472,118325,0,1764088006,13844.814883049992,-4.586939759996312,53009.82390576001 2025-11-25,16:26:48.000,329,11162527,118365,0,1764088007,13845.064126519988,-4.890052349997859,53009.99858376 2025-11-25,16:26:49.000,329,11162469,118485,0,1764088008,13845.30663367999,-5.143821029996616,53010.24313296 2025-11-25,16:26:50.000,329,11162533,118245,0,1764088009,13845.39420571,-5.355294929999218,53010.33396552 2025-11-25,16:26:51.000,329,11162416,118285,0,1764088010,13845.38746939999,-5.750046209999709,53010.46672080001 2025-11-25,16:26:52.000,329,11162536,118405,0,1764088011,13845.293161059999,-6.130699230001483,53010.64838592 2025-11-25,16:26:53.000,329,11162401,118445,0,1764088012,13845.198852719994,-6.419713559997035,53010.70428288 2025-11-25,16:26:54.000,329,11162438,118565,0,1764088013,13845.111280689998,-6.602990940002201,53010.80210256001 2025-11-25,16:26:55.000,329,11162552,118805,0,1764088014,13844.909191389997,-6.8003665799988084,53010.94883208001 2025-11-25,16:26:56.000,329,11162402,118605,0,1764088015,13844.666684229996,-7.075282649995643,53011.03966464 2025-11-25,16:26:57.000,329,11162415,118405,0,1764088016,13844.22882407999,-7.202166989998659,53011.144471440006 2025-11-25,16:26:58.000,329,11162510,118525,0,1764088017,13843.898744889993,-7.491181320001488,53011.21434264001 2025-11-25,16:26:59.000,329,11162502,118685,0,1764088018,13843.534984149992,-7.660360440000659,53011.26325248001 2025-11-25,16:27:00.000,329,11162436,118204,0,1764088019,13843.245322819996,-7.963473030002206,53011.43793048 2025-11-25,16:27:01.000,329,11162510,118485,0,1764088020,13843.083651379995,-8.337076919997344,53011.528763040005 2025-11-25,16:27:02.000,329,11162525,118605,0,1764088021,13842.95566149,-8.562649079998664,53011.61260848 2025-11-25,16:27:03.000,329,11162427,118445,0,1764088022,13842.719890639994,-8.83051601999614,53011.696453920005 2025-11-25,16:27:04.000,329,11162405,118605,0,1764088023,13842.517801339993,-8.957400359999156,53011.77331224 2025-11-25,16:27:05.000,329,11162398,118725,0,1764088024,13842.275294179992,-9.190021649999835,53011.913054640005 2025-11-25,16:27:06.000,329,11162471,118605,0,1764088025,13842.066468569996,-9.471986849996028,53011.93401600001 2025-11-25,16:27:07.000,329,11162539,118485,0,1764088026,13841.73638938,-9.676411619999271,53012.094719759996 2025-11-25,16:27:08.000,329,11162503,118605,0,1764088027,13841.332210779998,-9.87378725999588,53012.23446216 2025-11-25,16:27:09.000,329,11162415,118525,0,1764088028,13840.80004229,-9.986573340000177,53012.39516592 2025-11-25,16:27:10.000,329,11162404,118245,0,1764088029,13840.267873799989,-10.014769859997614,53012.38119168 2025-11-25,16:27:11.000,329,11162450,118525,0,1764088030,13839.796332099992,-9.986573340000177,53012.45805000001 2025-11-25,16:27:12.000,329,11162411,118565,0,1764088031,13839.43257135999,-9.986573340000177,53012.49997272 2025-11-25,16:27:13.000,329,11162491,118605,0,1764088032,13839.082283239994,-10.09231028999784,53012.57683104001 2025-11-25,16:27:14.000,329,11162520,118565,0,1764088033,13838.785885600002,-10.240342019998934,53012.52093408 2025-11-25,16:27:15.000,329,11162470,118525,0,1764088034,13838.435597479991,-10.339029839997238,53012.54888256 2025-11-25,16:27:16.000,329,11162447,118605,0,1764088035,13838.017946259999,-10.536405480001122,53012.632728000004 2025-11-25,16:27:17.000,329,11162450,118605,0,1764088036,13837.633976589997,-10.67738807999558,53012.61176664 2025-11-25,16:27:18.000,329,11162454,118605,0,1764088037,13837.209589059996,-10.606896780001989,53012.64670224001 2025-11-25,16:27:19.000,329,11162411,118325,0,1764088038,13836.83235569999,-10.656240689997503,53012.653689360006 2025-11-25,16:27:20.000,329,11162506,118605,0,1764088039,13836.610057469989,-10.712633729999652,53012.69561208001 2025-11-25,16:27:21.000,329,11162417,118565,0,1764088040,13836.306923520002,-10.77607590000116,53012.64670224001 2025-11-25,16:27:22.000,329,11162503,118445,0,1764088041,13835.91621753999,-10.874763719999464,53012.66067648 2025-11-25,16:27:23.000,329,11162501,118605,0,1764088042,13835.646765139994,-11.079188489995431,53012.66067648 2025-11-25,16:27:24.000,329,11162485,118645,0,1764088043,13835.357103809998,-11.347055430000182,53012.57683104001 2025-11-25,16:27:25.000,329,11162397,118605,0,1764088044,13835.020288309992,-11.572627590001503,53012.56984392 2025-11-25,16:27:26.000,329,11162424,118685,0,1764088045,13834.64305495,-11.861641919997055,53012.56984392 2025-11-25,16:27:27.000,329,11162474,118685,0,1764088046,13833.861642989992,-12.277540589995624,53012.4231144 2025-11-25,16:27:28.000,329,11162542,118445,0,1764088047,13833.053285789989,-12.559505789999093,53012.430101519996 2025-11-25,16:27:29.000,329,11162404,118565,0,1764088048,13832.251664899995,-12.841470989995287,53012.29035912001 2025-11-25,16:27:30.000,329,11162425,118605,0,1764088049,13831.631924380003,-13.130485319998115,53012.12266824001 2025-11-25,16:27:31.000,329,11162508,118245,0,1764088050,13830.95829337999,-13.341959220000717,53012.05978416 2025-11-25,16:27:32.000,329,11162502,118845,0,1764088051,13830.385707029993,-13.49704008000117,53011.82222208 2025-11-25,16:27:33.000,329,11162516,118485,0,1764088052,13829.914165329996,-13.645071810002264,53011.59164712001 2025-11-25,16:27:34.000,329,11162507,118525,0,1764088053,13829.54366828,-13.743759630000568,53011.35408504001 2025-11-25,16:27:35.000,329,11162546,118565,0,1764088054,13829.213589089988,-13.835398319999513,53011.1304972 2025-11-25,16:27:36.000,329,11162420,118645,0,1764088055,13828.991290860002,-13.948184399996535,53010.92088360001 2025-11-25,16:27:37.000,329,11162471,118565,0,1764088056,13828.795937869996,-13.962282659995253,53010.76017984001 2025-11-25,16:27:38.000,329,11162472,118525,0,1764088057,13828.48606761,-13.743759630000568,53010.54357912001 2025-11-25,16:27:39.000,329,11162427,118685,0,1764088058,13828.189669969994,-13.334910090001358,53010.38986248 2025-11-25,16:27:40.000,329,11162414,118845,0,1764088059,13828.129043179993,-12.99655184999574,53010.16627464 2025-11-25,16:27:41.000,329,11162365,118805,0,1764088060,13828.142515799998,-12.672291869996116,53009.99159664001 2025-11-25,16:27:42.000,329,11162434,118605,0,1764088061,13828.129043179993,-12.376228410001204,53009.86582848 2025-11-25,16:27:43.000,329,11162449,118805,0,1764088062,13828.236824139989,-12.129508860001806,53009.71909896 2025-11-25,16:27:44.000,329,11162500,118685,0,1764088063,13828.3446051,-11.960329739995359,53009.614292160004 2025-11-25,16:27:45.000,329,11162500,118525,0,1764088064,13828.573639639995,-11.748855840000033,53009.53743384001 2025-11-25,16:27:46.000,329,11162540,118765,0,1764088065,13828.822883109991,-11.509185419999994,53009.41865280001 2025-11-25,16:27:47.000,329,11162463,118925,0,1764088066,13829.099071819997,-11.283613259998674,53009.33480736 2025-11-25,16:27:48.000,329,11162446,119045,0,1764088067,13829.429151009994,-11.128532399998221,53009.32782024 2025-11-25,16:27:49.000,329,11162410,118965,0,1764088068,13829.77943912999,-11.050991969997995,53009.22301344001 2025-11-25,16:27:50.000,329,11162504,118645,0,1764088069,13829.941110569991,-10.670338949996221,53009.181090720005 2025-11-25,16:27:51.000,329,11162403,118805,0,1764088070,13830.028682600001,-10.296735060001083,53009.16711648 2025-11-25,16:27:52.000,329,11162479,118445,0,1764088071,13830.250980830002,-10.190998109996144,53009.23698768 2025-11-25,16:27:53.000,329,11162432,118845,0,1764088072,13830.466542749993,-10.0993594199972,53009.21602632 2025-11-25,16:27:54.000,329,11162419,118685,0,1764088073,13830.688840979994,-10.254440279997652,53009.30685888 2025-11-25,16:27:55.000,329,11162492,119045,0,1764088074,13830.85724872999,-10.423619399996824,53009.313846 2025-11-25,16:27:56.000,329,11162557,118885,0,1764088075,13831.032392789995,-10.5575528699992,53009.3837172 2025-11-25,16:27:57.000,329,11162479,118965,0,1764088076,13831.180591609991,-10.599847649995354,53009.34179448001 2025-11-25,16:27:58.000,329,11162404,118765,0,1764088077,13831.153646369996,-10.73378111999773,53009.41166568001 2025-11-25,16:27:59.000,329,11162477,118765,0,1764088078,13831.01892016999,-10.804272419998597,53009.53044672 2025-11-25,16:28:00.000,329,11162537,118525,0,1764088079,13830.77641300999,-10.994598929995846,53009.565382320005 2025-11-25,16:28:01.000,329,11162449,118925,0,1764088080,13830.567587399993,-11.156728919995658,53009.565382320005 2025-11-25,16:28:02.000,329,11162501,118805,0,1764088081,13830.432861199988,-11.297711519997392,53009.62127928 2025-11-25,16:28:03.000,329,11162475,118725,0,1764088082,13830.257717139997,-11.473939769995923,53009.62826640001 2025-11-25,16:28:04.000,329,11162482,119045,0,1764088083,13829.893956399996,-11.290662389998033,53009.6981376 2025-11-25,16:28:05.000,329,11162448,118965,0,1764088084,13829.60429507,-10.973451539997768,53009.67018912 2025-11-25,16:28:06.000,329,11162448,119045,0,1764088085,13829.61776768999,-10.881812849998823,53009.70512472001 2025-11-25,16:28:07.000,329,11162473,119445,0,1764088086,13829.79964805999,-10.888861979998183,53009.781983040004 2025-11-25,16:28:08.000,329,11162412,118965,0,1764088087,13829.84006591999,-10.797223289999238,53009.82390576001 2025-11-25,16:28:09.000,329,11162526,118885,0,1764088088,13829.80638437,-10.867714590000105,53009.93569968 2025-11-25,16:28:10.000,329,11162474,118885,0,1764088089,13829.88048377999,-10.917058499995619,53010.02653224 2025-11-25,16:28:11.000,329,11162428,118845,0,1764088090,13829.90742902,-11.015746320001199,53010.138326160006 2025-11-25,16:28:12.000,329,11162393,118885,0,1764088091,13830.015209979996,-11.149679789996298,53010.25012008001 2025-11-25,16:28:13.000,329,11162536,118845,0,1764088092,13830.224035589992,-11.234269349995884,53010.33396552 2025-11-25,16:28:14.000,329,11162433,118885,0,1764088093,13830.480015369998,-11.304760649996751,53010.41082384 2025-11-25,16:28:15.000,329,11162412,118685,0,1764088094,13830.789885629994,-11.354104559999541,53010.55056624 2025-11-25,16:28:16.000,329,11162484,119125,0,1764088095,13831.18732792,-11.466890639996564,53010.63441168001 2025-11-25,16:28:17.000,329,11162505,118925,0,1764088096,13831.362471979992,-11.706561059996602,53010.788128320004 2025-11-25,16:28:18.000,329,11162535,118685,0,1764088097,13831.483725559992,-11.967378870001994,53010.96280632 2025-11-25,16:28:19.000,329,11162489,119165,0,1764088098,13831.470252940002,-12.207049290002033,53011.10254872 2025-11-25,16:28:20.000,329,11162449,119205,0,1764088099,13831.315317809996,-12.369179280001845,53011.31914944 2025-11-25,16:28:21.000,329,11162512,118885,0,1764088100,13831.234482089996,-12.171803639997961,53011.38902064 2025-11-25,16:28:22.000,329,11162542,119245,0,1764088101,13831.227745780001,-12.122459729995171,53011.53575016 2025-11-25,16:28:23.000,329,11162414,119005,0,1764088102,13831.20753685,-12.101312339997094,53011.745363760005 2025-11-25,16:28:24.000,329,11162454,118965,0,1764088103,13831.180591609991,-12.150656249999884,53011.8292092 2025-11-25,16:28:25.000,329,11162514,119045,0,1764088104,13831.052601719995,-12.136557990001165,53011.99690008 2025-11-25,16:28:26.000,329,11162484,118685,0,1764088105,13830.830303489995,-12.115410599995812,53012.18555232 2025-11-25,16:28:27.000,329,11162507,119125,0,1764088106,13830.621477879999,-12.05196843000158,53012.22048792001 2025-11-25,16:28:28.000,329,11162429,119045,0,1764088107,13830.385707029993,-12.080164949999016,53012.31132048001 2025-11-25,16:28:29.000,329,11162516,119045,0,1764088108,13830.271189760002,-12.157705379999243,53012.3532432 2025-11-25,16:28:30.000,329,11162460,118965,0,1764088109,13830.069100460001,-12.150656249999884,53012.49997272 2025-11-25,16:28:31.000,329,11162506,118925,0,1764088110,13829.772702819995,449.45457267000165,53012.52093408 2025-11-25,16:28:32.000,329,11162493,119085,0,1764088111,13829.375260529989,-12.594751439995889,53012.60477952001 2025-11-25,16:28:33.000,329,11162480,118845,0,1764088112,13828.903718829992,-12.714586649999546,53012.7375348 2025-11-25,16:28:34.000,329,11162476,118765,0,1764088113,13828.58711226,-12.62999708999996,53012.78644464 2025-11-25,16:28:35.000,329,11162482,118885,0,1764088114,13828.290714619994,-12.481965359998867,53012.807406 2025-11-25,16:28:36.000,329,11162466,119085,0,1764088115,13828.034734839988,-12.383277540000563,53012.8772772 2025-11-25,16:28:37.000,329,11162526,119205,0,1764088116,13827.745073509992,-12.340982759997132,53012.92618704 2025-11-25,16:28:38.000,329,11162458,119165,0,1764088117,13827.455412179996,-12.390326669999922,53012.91221280001 2025-11-25,16:28:39.000,329,11162487,119165,0,1764088118,13827.28026811999,-12.369179280001845,53013.01003248001 2025-11-25,16:28:40.000,329,11162391,119005,0,1764088119,13827.07817881999,-12.369179280001845,53012.99605824 2025-11-25,16:28:41.000,329,11162436,119005,0,1764088120,13827.024288339999,449.50391658000444,53012.968109760004 2025-11-25,16:28:42.000,329,11162427,118925,0,1764088121,13826.936716309989,-12.059017560000939,53013.00304536 2025-11-25,16:28:43.000,329,11162551,119085,0,1764088122,13826.707681769993,-11.918034959999204,53012.968109760004 2025-11-25,16:28:44.000,329,11162534,119045,0,1764088123,13826.559482949997,-11.784101489996829,53013.037980960005 2025-11-25,16:28:45.000,329,11162464,119005,0,1764088124,13826.20919483,-11.600824109998939,53012.97509688 2025-11-25,16:28:46.000,329,11162521,119045,0,1764088125,13825.798279919989,-11.375251949997619,53013.037980960005 2025-11-25,16:28:47.000,329,11162527,118965,0,1764088126,13825.555772760003,-11.262465870000597,53013.01003248001 2025-11-25,16:28:48.000,329,11162436,119245,0,1764088127,13825.481673349997,-11.389350209996337,53013.03099384001 2025-11-25,16:28:49.000,329,11162536,119005,0,1764088128,13825.488409659993,-11.530332809998072,53013.03099384001 2025-11-25,16:28:50.000,329,11162440,118765,0,1764088129,13825.569245379993,-11.657217150001088,53013.05894232001 2025-11-25,16:28:51.000,329,11162439,119285,0,1764088130,13825.629872169993,-11.854592789997696,53013.07990368001 2025-11-25,16:28:52.000,329,11162466,119365,0,1764088131,13825.703971579998,-12.04491930000222,53013.17772336001 2025-11-25,16:28:53.000,329,11162470,119365,0,1764088132,13825.831961469994,-12.108361469996453,53013.18471048 2025-11-25,16:28:54.000,329,11162591,119085,0,1764088133,13825.953215049994,-12.115410599995812,53013.16374912 2025-11-25,16:28:55.000,329,11162468,119125,0,1764088134,13826.06099600999,-12.143607120000524,53013.19868472001 2025-11-25,16:28:56.000,329,11162445,119045,0,1764088135,13826.14183172999,-12.256393199997547,53013.33842712 2025-11-25,16:28:57.000,329,11162552,119045,0,1764088136,13825.98016028999,-12.397375799999281,53013.373362720005 2025-11-25,16:28:58.000,329,11162457,119245,0,1764088137,13825.87911563999,-12.672291869996116,53013.471182400004 2025-11-25,16:28:59.000,329,11162546,119205,0,1764088138,13825.602926929998,-12.897864029997436,53013.40829832 2025-11-25,16:29:00.000,329,11162404,119205,0,1764088139,13825.394101320002,-13.151632709996193,53013.471182400004 2025-11-25,16:29:01.000,329,11162567,119085,0,1764088140,13825.205484639991,-13.468843559996458,53013.506118 2025-11-25,16:29:02.000,329,11162431,119285,0,1764088141,13824.733942939994,-13.85654570999759,53013.603937679996 2025-11-25,16:29:03.000,329,11162446,119405,0,1764088142,13824.120938729997,-13.990479179999966,53013.492143760006 2025-11-25,16:29:04.000,329,11162513,119365,0,1764088143,13823.72349643999,-14.117363519995706,53013.52707936 2025-11-25,16:29:05.000,329,11162469,119205,0,1764088144,13823.474252969994,-14.166707429998496,53013.53406648001 2025-11-25,16:29:06.000,329,11162428,119285,0,1764088145,13823.319317839989,-14.237198729999363,53013.506118 2025-11-25,16:29:07.000,329,11162413,119085,0,1764088146,13823.204800569998,-14.427525239996612,53013.39432408001 2025-11-25,16:29:08.000,329,11162441,119405,0,1764088147,13822.989238649992,-14.49096740999812,53013.28253016 2025-11-25,16:29:09.000,329,11162504,119245,0,1764088148,13822.739995179996,-14.44162349999533,53013.2615688 2025-11-25,16:29:10.000,329,11162473,119085,0,1764088149,13822.598532669996,-14.808178259998385,53013.27554304001 2025-11-25,16:29:11.000,329,11162435,119325,0,1764088150,13822.32908027,-15.139487369997369,53013.24060744 2025-11-25,16:29:12.000,329,11162516,119245,0,1764088151,13822.194354069994,-15.414403440001479,53013.14278776 2025-11-25,16:29:13.000,329,11162395,119405,0,1764088152,13821.796911780002,-15.780958199997258,53013.05894232001 2025-11-25,16:29:14.000,329,11162527,119245,0,1764088153,13821.507250449991,-16.239151649999258,53013.03099384001 2025-11-25,16:29:15.000,329,11162473,119285,0,1764088154,13821.338842699995,-16.549313370000164,53012.933174159996 2025-11-25,16:29:16.000,329,11162478,119445,0,1764088155,13821.17043495,-16.887671609998506,53012.89823856 2025-11-25,16:29:17.000,329,11162381,119205,0,1764088156,13820.927927789999,-17.141440289997263,53012.81439312001 2025-11-25,16:29:18.000,329,11162444,119525,0,1764088157,13820.705629559998,-17.27537375999964,53012.68163784 2025-11-25,16:29:19.000,329,11162506,119365,0,1764088158,13820.543958119997,-17.331766800001787,53012.57683104001 2025-11-25,16:29:20.000,329,11162516,119245,0,1764088159,13820.503540259997,-17.317668539995793,53012.534908320005 2025-11-25,16:29:21.000,329,11162442,119165,0,1764088160,13820.08588903999,-16.838327699995716,53012.416127280005 2025-11-25,16:29:22.000,329,11162539,119525,0,1764088161,13819.87032712,-16.711443359999976,53012.27638488 2025-11-25,16:29:23.000,329,11162533,119165,0,1764088162,13819.412258039993,-16.648001189998467,53012.30433336 2025-11-25,16:29:24.000,329,11162430,119245,0,1764088163,13818.779044899995,-16.63390292999975,53012.15760384 2025-11-25,16:29:25.000,329,11162443,119165,0,1764088164,13818.226667479998,-16.711443359999976,53012.080745520005 2025-11-25,16:29:26.000,329,11162523,119205,0,1764088165,13817.70797160999,-16.6902959700019,53012.01087432 2025-11-25,16:29:27.000,329,11162479,119285,0,1764088166,13817.108440019998,-16.838327699995716,53011.982925840006 2025-11-25,16:29:28.000,329,11162501,119285,0,1764088167,13816.34723698999,-16.824229439996998,53011.961964480004 2025-11-25,16:29:29.000,329,11162550,119285,0,1764088168,13815.612979199992,-16.725541619998694,53011.90606752001 2025-11-25,16:29:30.000,329,11162439,119205,0,1764088169,13815.323317869996,-16.57046075999824,53011.80824784001 2025-11-25,16:29:31.000,329,11162474,119405,0,1764088170,13815.080810709995,-16.478822069999296,53011.647544080006 2025-11-25,16:29:32.000,329,11162479,119445,0,1764088171,13814.824830929989,-16.288495560002048,53011.61260848 2025-11-25,16:29:33.000,329,11162482,119285,0,1764088172,13814.582323770002,-15.94308818999707,53011.57068576001 2025-11-25,16:29:34.000,329,11162512,119365,0,1764088173,13814.521696980002,-15.780958199997258,53011.479853200006 2025-11-25,16:29:35.000,329,11162436,119405,0,1764088174,13814.649686869998,-15.788007329996617,53011.479853200006 2025-11-25,16:29:36.000,329,11162439,119605,0,1764088175,13814.717049969993,-16.013579489997937,53011.43094336001 2025-11-25,16:29:37.000,329,11162496,119525,0,1764088176,13814.804621999989,-16.084070789998805,53011.35408504001 2025-11-25,16:29:38.000,329,11162531,119085,0,1764088177,13814.912402959999,-16.013579489997937,53011.242291120005 2025-11-25,16:29:39.000,329,11162519,119245,0,1764088178,13815.04712915999,-15.999481229999219,53011.17940704 2025-11-25,16:29:40.000,329,11162497,119525,0,1764088179,13815.12796487999,-16.098169049997523,53011.1304972 2025-11-25,16:29:41.000,329,11162472,119445,0,1764088180,13815.121228569995,-16.1193164399956,53011.1304972 2025-11-25,16:29:42.000,329,11162442,119525,0,1764088181,13814.818094619994,-15.80915472000197,53011.060626 2025-11-25,16:29:43.000,329,11162546,119365,0,1764088182,13814.595796389993,-15.224076929996954,53010.98376768 2025-11-25,16:29:44.000,329,11162543,119485,0,1764088183,13814.676632109993,-14.730637829998159,53010.99774192001 2025-11-25,16:29:45.000,329,11162490,119245,0,1764088184,13814.777676759993,-14.49801653999748,53010.92787072001 2025-11-25,16:29:46.000,329,11162531,119405,0,1764088185,13814.777676759993,-14.300640900000872,53010.96979344001 2025-11-25,16:29:47.000,329,11162432,119445,0,1764088186,13814.589060079998,-14.357033939995745,53010.955819200004 2025-11-25,16:29:48.000,329,11162461,119485,0,1764088187,13814.440861260002,-14.575556969997706,53011.03966464 2025-11-25,16:29:49.000,329,11162441,119445,0,1764088188,13814.501488050002,-14.787030870000308,53011.03966464 2025-11-25,16:29:50.000,329,11162489,119445,0,1764088189,13814.642950559988,-15.167683890002081,53011.10254872 2025-11-25,16:29:51.000,329,11162420,119525,0,1764088190,13814.663159489988,-15.576533430001291,53011.08857448001 2025-11-25,16:29:52.000,329,11162520,119645,0,1764088191,13814.737258899993,-15.858498629997484,53011.123510080004 2025-11-25,16:29:53.000,329,11162407,119485,0,1764088192,13814.898930339994,-16.098169049997523,53011.144471440006 2025-11-25,16:29:54.000,329,11162430,119205,0,1764088193,13814.959557129994,-16.35898685999564,53011.15145856 2025-11-25,16:29:55.000,329,11162538,119485,0,1764088194,13814.979766059994,-16.58455901999696,53011.23530400001 2025-11-25,16:29:56.000,329,11162497,119445,0,1764088195,13814.743995209988,-16.528165980002086,53011.291200960004 2025-11-25,16:29:57.000,329,11162426,119205,0,1764088196,13814.602532700002,-16.662099449997186,53011.25626536001 2025-11-25,16:29:58.000,329,11162495,119605,0,1764088197,13814.400443400002,-16.655050319997827,53011.22132976 2025-11-25,16:29:59.000,329,11162540,119525,0,1764088198,13814.299398750001,-16.563411629998882,53011.27722672 2025-11-25,16:30:00.000,329,11162548,119365,0,1764088199,13813.82785704999,-16.105218179996882,53011.22831688 2025-11-25,16:30:01.000,329,11162527,119485,0,1764088200,13813.221589150002,-15.830302110000048,53011.193381280005 2025-11-25,16:30:02.000,329,11162566,119285,0,1764088201,13812.55469446,-15.647024730002158,53011.15145856 2025-11-25,16:30:03.000,329,11162523,119605,0,1764088202,13811.6385563,-15.604729949998728,53011.13748432001 2025-11-25,16:30:04.000,329,11162430,119605,0,1764088203,13810.446229429996,-15.513091259999783,53011.144471440006 2025-11-25,16:30:05.000,329,11162405,119605,0,1764088204,13809.25390255999,-15.696368639997672,53011.060626 2025-11-25,16:30:06.000,329,11162460,119645,0,1764088205,13808.587007869988,-16.1193164399956,53010.92088360001 2025-11-25,16:30:07.000,329,11162499,119845,0,1764088206,13808.364709640002,-16.35898685999564,53010.89293512 2025-11-25,16:30:08.000,329,11162488,119605,0,1764088207,13808.593744179998,445.32378248999885,53010.76017984001 2025-11-25,16:30:09.000,329,11162525,119525,0,1764088208,13808.647634659988,-16.21800426000118,53010.73223136001 2025-11-25,16:30:10.000,329,11162449,119325,0,1764088209,13808.546590010003,-16.062923400000727,53010.69729576 2025-11-25,16:30:11.000,329,11162472,119365,0,1764088210,13808.607216799988,-16.020628619997296,53010.641398800006 2025-11-25,16:30:12.000,329,11162532,119525,0,1764088211,13808.681316209993,-16.330790339998202,53010.57851472 2025-11-25,16:30:13.000,329,11162514,119685,0,1764088212,13808.708261449989,-16.45062555000186,53010.50864352 2025-11-25,16:30:14.000,329,11162386,119565,0,1764088213,13808.512908459998,-16.556362499999523,53010.403836720005 2025-11-25,16:30:15.000,329,11162454,119645,0,1764088214,13808.378182259992,-16.422429029997147,53010.37588824001 2025-11-25,16:30:16.000,329,11162436,119525,0,1764088215,13808.526381080002,-16.091119919998164,53010.37588824001 2025-11-25,16:30:17.000,329,11162422,119525,0,1764088216,13808.89014181999,-15.795056459995976,53010.31300416 2025-11-25,16:30:18.000,329,11162466,119645,0,1764088217,13809.01813171,-15.54128777999722,53010.236145840005 2025-11-25,16:30:19.000,329,11162537,119804,0,1764088218,13809.03160432999,-15.322764749995258,53010.20819736001 2025-11-25,16:30:20.000,329,11162532,119365,0,1764088219,13808.95750492,-15.040799549999065,53010.2221716 2025-11-25,16:30:21.000,329,11162548,119645,0,1764088220,13808.89687813,-14.737686959997518,53010.20819736001 2025-11-25,16:30:22.000,329,11162486,119605,0,1764088221,13808.600480489993,-14.216051340001286,53010.19422312 2025-11-25,16:30:23.000,329,11162455,119525,0,1764088222,13808.465754290002,-13.828349190000154,53010.1523004 2025-11-25,16:30:24.000,329,11162435,119765,0,1764088223,13808.526381080002,-13.595727899999474,53010.06146784001 2025-11-25,16:30:25.000,329,11162490,119565,0,1764088224,13808.741942999994,-13.39835225999559,53010.03351936 2025-11-25,16:30:26.000,329,11162419,119085,0,1764088225,13808.93729599,-13.306713569996646,53009.949673920004 2025-11-25,16:30:27.000,329,11162463,120005,0,1764088226,13809.226957319996,-13.45474529999774,53009.98460952 2025-11-25,16:30:28.000,329,11162515,119725,0,1764088227,13809.402101380001,-13.701464849997137,53009.87281560001 2025-11-25,16:30:29.000,329,11162423,119445,0,1764088228,13809.698499019993,-14.011626569998043,53009.91473832001 2025-11-25,16:30:30.000,329,11162443,119525,0,1764088229,13810.06899606999,-14.194903949995933,53009.87281560001 2025-11-25,16:30:31.000,329,11162466,119725,0,1764088230,13810.43949312,-14.30769003000023,53009.85884136 2025-11-25,16:30:32.000,329,11162555,119845,0,1764088231,13810.809990169997,-14.427525239996612,53009.900764080005 2025-11-25,16:30:33.000,329,11162464,119525,0,1764088232,13811.261322939994,-14.815227389997744,53009.83788 2025-11-25,16:30:34.000,329,11162528,119804,0,1764088233,13811.57119319999,-15.07604519999586,53009.79595728001 2025-11-25,16:30:35.000,329,11162452,119804,0,1764088234,13811.75980988,-15.209978669998236,53009.87980272 2025-11-25,16:30:36.000,329,11162444,119645,0,1764088235,13811.995580729992,-15.019652160000987,53009.86582848 2025-11-25,16:30:37.000,329,11162456,119645,0,1764088236,13812.184197410003,-14.878669559999253,53009.92871256 2025-11-25,16:30:38.000,329,11162451,120005,0,1764088237,13812.285242059988,-14.702441310000722,53009.92172544001 2025-11-25,16:30:39.000,329,11162482,119685,0,1764088238,13812.285242059988,-14.610802620001778,53009.94268680001 2025-11-25,16:30:40.000,329,11162571,119765,0,1764088239,13812.089889069997,-14.357033939995745,53009.88678984 2025-11-25,16:30:41.000,329,11162515,119725,0,1764088240,13812.029262279997,-14.018675699997402,53009.83089288 2025-11-25,16:30:42.000,329,11162457,119605,0,1764088241,13812.150515859998,-13.715563109995855,53009.82390576001 2025-11-25,16:30:43.000,329,11162466,119765,0,1764088242,13812.137043239993,-13.412450520001585,53009.84486712001 2025-11-25,16:30:44.000,329,11162512,119725,0,1764088243,13812.393023019999,-13.151632709996193,53009.82390576001 2025-11-25,16:30:45.000,329,11162534,119525,0,1764088244,13812.64900279999,-12.594751439995889,53009.78897016 2025-11-25,16:30:46.000,329,11162561,119845,0,1764088245,13813.120544500001,-12.059017560000939,53009.802944400006 2025-11-25,16:30:47.000,329,11162490,119565,0,1764088246,13813.612295129999,-11.276564129999315,53009.87980272 2025-11-25,16:30:48.000,329,11162615,120125,0,1764088247,13813.78743918999,-10.37427549000131,53009.88678984 2025-11-25,16:30:49.000,329,11162557,119845,0,1764088248,13813.96931955999,-9.471986849996028,53009.9077512 2025-11-25,16:30:50.000,329,11162471,119804,0,1764088249,13814.400443400002,-8.64723863999825,53010.00557088 2025-11-25,16:30:51.000,329,11162485,119725,0,1764088250,13814.98650236999,-7.7449500000002445,53010.13133904001 2025-11-25,16:30:52.000,329,11162460,119645,0,1764088251,13815.612979199992,-6.927250920001825,53010.31300416 2025-11-25,16:30:53.000,329,11162489,119804,0,1764088252,13816.20577447999,455.5168244700035,53010.361914 2025-11-25,16:30:54.000,329,11162467,120005,0,1764088253,13816.818778690002,-5.630210999996052,53010.48069504 2025-11-25,16:30:55.000,329,11162535,119845,0,1764088254,13817.62713588999,-4.939396260000649,53010.739218480005 2025-11-25,16:30:56.000,329,11162455,119765,0,1764088255,13818.401811539989,457.8007425899996,53011.025690400005 2025-11-25,16:30:57.000,329,11162522,119845,0,1764088256,13819.216905050002,-3.0713768099958543,53011.29818808 2025-11-25,16:30:58.000,329,11162438,119765,0,1764088257,13820.05220749,-2.3523655499957385,53011.54972440001 2025-11-25,16:30:59.000,329,11162522,119685,0,1764088258,13820.813410519993,-1.6192560299969045,53011.87811904 2025-11-25,16:31:00.000,329,11162551,119925,0,1764088259,13821.675658200002,-1.013030850001087,53012.367217440005 2025-11-25,16:31:01.000,329,11162497,119845,0,1764088260,13822.5513785,-0.3715600200011977,53012.653689360006 2025-11-25,16:31:02.000,329,11162447,119845,0,1764088261,13823.447307729999,0.21351777000381844,53013.03099384001 2025-11-25,16:31:03.000,329,11162508,119645,0,1764088262,13824.430808989993,0.7633499100047629,53013.44323392001 2025-11-25,16:31:04.000,329,11162480,120165,0,1764088263,13825.266111429992,0.9959711999981664,53013.82053840001 2025-11-25,16:31:05.000,329,11162424,120045,0,1764088264,13826.08794125,1.5880981200025417,53014.32361104001 2025-11-25,16:31:06.000,329,11162417,119685,0,1764088265,13826.869353209993,2.222519820003072,53014.77777384 2025-11-25,16:31:07.000,329,11162468,120005,0,1764088266,13827.623819929991,465.0965921399984,53015.28084648 2025-11-25,16:31:08.000,329,11162567,119965,0,1764088267,13828.43891343999,3.9777531900035683,53015.721035040006 2025-11-25,16:31:09.000,329,11162550,119965,0,1764088268,13829.254006949988,4.576929240000027,53016.21712056001 2025-11-25,16:31:10.000,329,11162508,119565,0,1764088269,13829.88048377999,5.056270080000104,53016.76211592 2025-11-25,16:31:11.000,329,11162485,119845,0,1764088270,13830.378970719998,5.641347869997844,53017.2442272 2025-11-25,16:31:12.000,329,11162545,119804,0,1764088271,13830.80335825,6.289867830004368,53017.76127408 2025-11-25,16:31:13.000,329,11162510,119804,0,1764088272,13831.11996481999,6.839699969998037,53018.32723080001 2025-11-25,16:31:14.000,329,11162473,119925,0,1764088273,13831.288372570001,7.396581239998341,53018.746458 2025-11-25,16:31:15.000,329,11162498,119765,0,1764088274,13831.456780319997,7.953462509998644,53019.26350488001 2025-11-25,16:31:16.000,329,11162420,120005,0,1764088275,13831.625188069993,8.700670290003472,53019.78055176 2025-11-25,16:31:17.000,329,11162507,119685,0,1764088276,13831.793595819989,9.433779810002306,53020.26965016001 2025-11-25,16:31:18.000,329,11162474,119885,0,1764088277,13831.908113089994,9.863776739999594,53020.63996752 2025-11-25,16:31:19.000,329,11162512,119925,0,1764088278,13832.110202389995,10.385412360003102,53021.17797576001 2025-11-25,16:31:20.000,329,11162485,120245,0,1764088279,13832.10346608,10.610984520004422,53021.65309992 2025-11-25,16:31:21.000,329,11162533,119845,0,1764088280,13832.110202389995,10.413608880000538,53022.0304044 2025-11-25,16:31:22.000,329,11162455,119804,0,1764088281,13832.06304822,472.06113257999823,53022.4845672 2025-11-25,16:31:23.000,329,11162392,119685,0,1764088282,13832.08325715,9.849678480000875,53022.84091032 2025-11-25,16:31:24.000,329,11162439,120205,0,1764088283,13832.29881906999,9.574762410004041,53023.197253440005 2025-11-25,16:31:25.000,329,11162447,119845,0,1764088284,13832.581744089992,9.426730680002947,53023.57455792001 2025-11-25,16:31:26.000,329,11162494,119925,0,1764088285,13832.736679219997,9.264600690003135,53023.94487528 2025-11-25,16:31:27.000,329,11162547,119965,0,1764088286,13832.938768519998,9.165912870004831,53024.25929568 2025-11-25,16:31:28.000,329,11162526,119965,0,1764088287,13833.053285789989,8.968537230000948,53024.57371608 2025-11-25,16:31:29.000,329,11162497,120005,0,1764088288,13832.891614349988,8.848702020004566,53024.825252400005 2025-11-25,16:31:30.000,329,11162551,120165,0,1764088289,13832.554798849997,8.6654246399994,53025.15364704001 2025-11-25,16:31:31.000,329,11162522,120005,0,1764088290,13831.928322019994,8.90509505999944,53025.37024776001 2025-11-25,16:31:32.000,329,11162534,119965,0,1764088291,13831.402889839992,8.996733749998384,53025.50300304 2025-11-25,16:31:33.000,329,11162510,120125,0,1764088292,13830.86398504,8.919193319998158,53025.74056512 2025-11-25,16:31:34.000,329,11162488,120005,0,1764088293,13830.581060019998,8.862800280003285,53025.92223024001 2025-11-25,16:31:35.000,329,11162521,120245,0,1764088294,13830.197090349997,8.707719420002832,53025.98511432 2025-11-25,16:31:36.000,329,11162521,120205,0,1764088295,13830.156672489997,8.609031600004528,53026.13883096001 2025-11-25,16:31:37.000,329,11162514,120165,0,1764088296,13830.412652270003,8.594933339998533,53026.32748320001 2025-11-25,16:31:38.000,329,11162520,119965,0,1764088297,13830.71578621999,8.616080730003887,53026.49517408001 2025-11-25,16:31:39.000,329,11162502,120005,0,1764088298,13831.133437439996,8.658375510000042,53026.599980880004 2025-11-25,16:31:40.000,329,11162494,120125,0,1764088299,13831.719496409998,8.623129860003246,53026.75369752 2025-11-25,16:31:41.000,329,11162530,120205,0,1764088300,13832.3863911,8.609031600004528,53026.80959448001 2025-11-25,16:31:42.000,329,11162542,120285,0,1764088301,13833.140857819999,8.552638560002379,53026.9213884 2025-11-25,16:31:43.000,329,11162491,120285,0,1764088302,13833.929006090002,8.933291580004152,53027.054143680005 2025-11-25,16:31:44.000,329,11162559,119804,0,1764088303,13834.609373399995,9.264600690003135,53027.21484744001 2025-11-25,16:31:45.000,329,11162584,120125,0,1764088304,13835.417730599998,9.426730680002947,53027.41747392 2025-11-25,16:31:46.000,329,11162452,120005,0,1764088305,13836.488803890003,9.560664149998047,53027.57119056 2025-11-25,16:31:47.000,329,11162474,120005,0,1764088306,13837.438623599992,9.48312371999782,53027.76682992001 2025-11-25,16:31:48.000,329,11162535,120045,0,1764088307,13838.36149807,9.58886067000276,53028.00439200001 2025-11-25,16:31:49.000,329,11162475,119804,0,1764088308,13839.405626119995,9.53951675999997,53028.2140056 2025-11-25,16:31:50.000,329,11162529,120205,0,1764088309,13840.382391069994,9.31394459999865,53028.47951616 2025-11-25,16:31:51.000,329,11162454,120205,0,1764088310,13841.163803030002,9.13066722000076,53028.81489792 2025-11-25,16:31:52.000,329,11162495,120325,0,1764088311,13841.93174236999,8.890996800000721,53029.07342136 2025-11-25,16:31:53.000,329,11162479,120485,0,1764088312,13842.416756689992,8.630178990002605,53029.38085464 2025-11-25,16:31:54.000,329,11162440,120325,0,1764088313,13842.86808945999,8.517392909998307,53029.59745536 2025-11-25,16:31:55.000,329,11162459,120165,0,1764088314,13843.23858651,8.43985247999808,53029.8909144 2025-11-25,16:31:56.000,329,11162560,119765,0,1764088315,13843.642765110002,8.27067335999891,53030.21930904 2025-11-25,16:31:57.000,329,11162513,119804,0,1764088316,13843.838118099993,8.066248590002942,53030.47084536001 2025-11-25,16:31:58.000,329,11162536,120165,0,1764088317,13843.945899059989,8.03100293999887,53030.75731728 2025-11-25,16:31:59.000,329,11162512,120085,0,1764088318,13843.858327029993,7.833627300002263,53031.029814960006 2025-11-25,16:32:00.000,329,11162482,120125,0,1764088319,13843.622556180002,7.530514710000716,53031.28135128 2025-11-25,16:32:01.000,329,11162458,120125,0,1764088320,13843.440675810001,7.262647770003241,53031.44205504 2025-11-25,16:32:02.000,329,11162456,120245,0,1764088321,13843.124069239995,7.008879090004484,53031.65865576 2025-11-25,16:32:03.000,329,11162529,120205,0,1764088322,13842.659263849993,7.149861689998943,53031.78442392 2025-11-25,16:32:04.000,329,11162443,120125,0,1764088323,13842.268557869997,7.3401882000034675,53031.89621784 2025-11-25,16:32:05.000,329,11162597,120125,0,1764088324,13842.093413809991,7.643300789997738,53031.98705040001 2025-11-25,16:32:06.000,329,11162535,120165,0,1764088325,13841.97216022999,7.770185130000755,53032.02897312001 2025-11-25,16:32:07.000,329,11162559,120205,0,1764088326,13841.702707829994,7.7278903500046,53032.16871552 2025-11-25,16:32:08.000,329,11162585,120325,0,1764088327,13841.66902627999,7.551662099998794,53032.24557384001 2025-11-25,16:32:09.000,329,11162522,120125,0,1764088328,13841.79027985999,7.213303860000451,53032.28050944 2025-11-25,16:32:10.000,329,11162518,120165,0,1764088329,13841.8172251,6.7621595399978105,53032.4062776 2025-11-25,16:32:11.000,329,11162485,120365,0,1764088330,13841.783543549995,6.508390859999054,53032.51108440001 2025-11-25,16:32:12.000,329,11162523,120085,0,1764088331,13841.588190559989,6.155934360001993,53032.52505864 2025-11-25,16:32:13.000,329,11162584,120165,0,1764088332,13841.197484579992,5.796428729998297,53032.52505864 2025-11-25,16:32:14.000,329,11162548,120125,0,1764088333,13840.948241109996,5.584954830002971,53032.56698136 2025-11-25,16:32:15.000,329,11162539,120045,0,1764088334,13840.49690834,5.302989629999502,53032.62986544001 2025-11-25,16:32:16.000,329,11162556,120125,0,1764088335,13839.809804719996,5.13381051000033,53032.720698 2025-11-25,16:32:17.000,329,11162546,120245,0,1764088336,13838.961029659993,5.021024430003308,53032.73467224 2025-11-25,16:32:18.000,329,11162534,120285,0,1764088337,13838.226771869995,4.922336609997728,53032.76262072 2025-11-25,16:32:19.000,329,11162420,120085,0,1764088338,13837.526195630002,4.887090960000933,53032.60191696 2025-11-25,16:32:20.000,329,11162560,120165,0,1764088339,13836.85256462999,4.887090960000933,53032.53204576001 2025-11-25,16:32:21.000,329,11162467,120205,0,1764088340,13836.118306839991,5.239547459997993,53032.53204576001 2025-11-25,16:32:22.000,329,11162456,120325,0,1764088341,13835.61308358999,5.232498329998634,53032.3364064 2025-11-25,16:32:23.000,329,11162565,120245,0,1764088342,13835.303213329993,4.971680520000518,53032.24557384001 2025-11-25,16:32:24.000,329,11162455,120285,0,1764088343,13835.155014509997,4.626273150002817,53032.084870080005 2025-11-25,16:32:25.000,329,11162399,120165,0,1764088344,13834.979870449992,4.168079700000817,53032.00102464 2025-11-25,16:32:26.000,329,11162448,120245,0,1764088345,13834.952925209996,3.597100170001795,53031.83333376 2025-11-25,16:32:27.000,329,11162548,120405,0,1764088346,13834.973134139997,2.8992362999997567,53031.700578480006 2025-11-25,16:32:28.000,329,11162560,120405,0,1764088347,13835.242586539993,2.3141585100020166,53031.54686184 2025-11-25,16:32:29.000,329,11162489,120405,0,1764088348,13835.565929419994,1.9335054900002433,53031.40013232 2025-11-25,16:32:30.000,329,11162553,120165,0,1764088349,13835.81517288999,1.764326370001072,53031.246415680005 2025-11-25,16:32:31.000,329,11162593,120485,0,1764088350,13835.949899089996,1.5176068200016744,53031.05776344 2025-11-25,16:32:32.000,329,11162512,120165,0,1764088351,13835.88253599,1.0664624999990338,53030.92500816 2025-11-25,16:32:33.000,329,11162480,120205,0,1764088352,13835.70065562,0.7069568700026139,53030.83417560001 2025-11-25,16:32:34.000,329,11162556,119965,0,1764088353,13835.330158569988,0.2840090700046858,53030.78526576001 2025-11-25,16:32:35.000,329,11162501,120285,0,1764088354,13834.64305495,-0.04730004000157351,53030.63154912 2025-11-25,16:32:36.000,329,11162496,120445,0,1764088355,13833.753862029997,-0.43500218999542994,53030.53372944 2025-11-25,16:32:37.000,329,11162482,120125,0,1764088356,13832.783833389993,-0.8368025999952806,53030.407961280005 2025-11-25,16:32:38.000,329,11162492,120245,0,1764088357,13831.847486299994,-0.9777851999970153,53030.17738632 2025-11-25,16:32:39.000,329,11162473,120245,0,1764088358,13830.78314932,-0.9354904200008605,53030.023669680006 2025-11-25,16:32:40.000,329,11162517,120485,0,1764088359,13829.732284959995,-0.9848343299963744,53029.835017440004 2025-11-25,16:32:41.000,329,11162557,120045,0,1764088360,13828.7487837,-0.8368025999952806,53029.60444248 2025-11-25,16:32:42.000,329,11162539,119925,0,1764088361,13827.893272330002,-0.5618865299984463,53029.35989328 2025-11-25,16:32:43.000,329,11162551,120285,0,1764088362,13827.05796988999,-0.37860915000055684,53029.10835696001 2025-11-25,16:32:44.000,329,11162553,120565,0,1764088363,13826.35065734,0.12187908000487369,53028.87079488001 2025-11-25,16:32:45.000,329,11162545,120405,0,1764088364,13825.744389439998,0.7281042600006913,53028.563361600005 2025-11-25,16:32:46.000,329,11162519,120125,0,1764088365,13825.346947149992,1.3343294400037848,53028.31182528 2025-11-25,16:32:47.000,329,11162526,120125,0,1764088366,13825.05054951,1.7854737599991495,53027.94849504 2025-11-25,16:32:48.000,329,11162610,120485,0,1764088367,13824.92929593,2.032193309998547,53027.71792008001 2025-11-25,16:32:49.000,329,11162496,120485,0,1764088368,13825.04381319999,2.130881130004127,53027.4454224 2025-11-25,16:32:50.000,329,11162487,120525,0,1764088369,13825.245902499992,2.123832000004768,53027.2358088 2025-11-25,16:32:51.000,329,11162495,120365,0,1764088370,13825.670290029993,1.919407230001525,53026.935362640004 2025-11-25,16:32:52.000,329,11162436,120485,0,1764088371,13826.256348999996,1.60219638000126,53026.68382632 2025-11-25,16:32:53.000,329,11162463,120325,0,1764088372,13827.111860369994,1.0664624999990338,53026.52312256001 2025-11-25,16:32:54.000,329,11162449,120365,0,1764088373,13827.906744949993,0.4884338400006527,53026.285560480006 2025-11-25,16:32:55.000,329,11162472,120605,0,1764088374,13828.789201560001,-0.06844742999965092,53026.1528052 2025-11-25,16:32:56.000,329,11162551,120645,0,1764088375,13829.59755875999,-0.5900830499958829,53025.96415296 2025-11-25,16:32:57.000,329,11162564,120645,0,1764088376,13830.291398690002,460.80367197000305,53025.75453936001 2025-11-25,16:32:58.000,329,11162522,120645,0,1764088377,13830.77641300999,-1.3513890899994294,53025.63575832001 2025-11-25,16:32:59.000,329,11162542,120525,0,1764088378,13831.12670113,-1.5487647299960372,53025.47505456 2025-11-25,16:33:00.000,329,11162577,120405,0,1764088379,13831.281636259992,-1.8377790599988657,53025.391209119996 2025-11-25,16:33:01.000,329,11162564,120525,0,1764088380,13831.295108879996,-1.9223686199984513,53025.258453840004 2025-11-25,16:33:02.000,329,11162554,120605,0,1764088381,13831.03912909999,-1.9153194899990922,53025.20255688001 2025-11-25,16:33:03.000,329,11162493,120485,0,1764088382,13830.581060019998,-1.9505651399958879,53025.07678872 2025-11-25,16:33:04.000,329,11162536,120605,0,1764088383,13830.062364149991,-1.964663400001882,53024.97896904 2025-11-25,16:33:05.000,329,11162572,120485,0,1764088384,13829.489777799994,-1.957614269995247,53024.9999304 2025-11-25,16:33:06.000,329,11162600,120285,0,1764088385,13828.937400379997,-2.105645999996341,53024.825252400005 2025-11-25,16:33:07.000,329,11162560,120565,0,1764088386,13828.250296759994,-2.429905979995965,53024.80429104 2025-11-25,16:33:08.000,329,11162560,120645,0,1764088387,13827.718128269997,-2.958590729998832,53024.63660016 2025-11-25,16:33:09.000,329,11162493,120445,0,1764088388,13827.105124059999,-3.5648159100019257,53024.50384488 2025-11-25,16:33:10.000,329,11162536,120485,0,1764088389,13826.546010329992,-4.3402202099969145,53024.41301232001 2025-11-25,16:33:11.000,329,11162512,120405,0,1764088390,13826.034050769995,-5.0239858200002345,53024.23833432 2025-11-25,16:33:12.000,329,11162449,120565,0,1764088391,13825.474937040002,-5.792340989995864,53024.06365632 2025-11-25,16:33:13.000,329,11162550,120525,0,1764088392,13824.86866914,-6.595941809995566,53023.89596544 2025-11-25,16:33:14.000,329,11162492,120445,0,1764088393,13824.383654819998,-7.300854809996963,53023.69333896001 2025-11-25,16:33:15.000,329,11162500,120645,0,1764088394,13823.757177989995,-7.864785209996626,53023.51167384 2025-11-25,16:33:16.000,329,11162489,120645,0,1764088395,13823.083546989998,-8.18904518999625,53023.378918559996 2025-11-25,16:33:17.000,329,11162438,120725,0,1764088396,13822.416652299995,-8.442813870002283,53023.23218904 2025-11-25,16:33:18.000,329,11162498,120685,0,1764088397,13821.615031410001,-8.604943860002095,53023.03654968 2025-11-25,16:33:19.000,329,11162515,120445,0,1764088398,13820.894246239994,-8.604943860002095,53022.68020656 2025-11-25,16:33:20.000,329,11162486,120485,0,1764088399,13820.14651582999,-8.562649079998664,53022.54046416001 2025-11-25,16:33:21.000,329,11162483,120765,0,1764088400,13819.432466969993,-8.661336899996968,53022.42168312001 2025-11-25,16:33:22.000,329,11162518,120125,0,1764088401,13818.73189073,-8.527403430001868,53022.1002756 2025-11-25,16:33:23.000,329,11162519,120605,0,1764088402,13818.125622829997,-8.252487359997758,53021.91162336 2025-11-25,16:33:24.000,329,11162562,120645,0,1764088403,13817.640608509995,-8.041013459995156,53021.68104840001 2025-11-25,16:33:25.000,329,11162534,120645,0,1764088404,13817.283584079989,-7.561672620002355,53021.56226736001 2025-11-25,16:33:26.000,329,11162583,120605,0,1764088405,13817.148857879998,-6.990693089996057,53021.33867952 2025-11-25,16:33:27.000,329,11162583,120405,0,1764088406,13817.169066809998,-6.51135224999598,53021.087143200006 2025-11-25,16:33:28.000,329,11162494,120605,0,1764088407,13817.229693599998,-6.271681829995941,53020.919452320006 2025-11-25,16:33:29.000,329,11162569,120765,0,1764088408,13817.45199183,-6.165944879998278,53020.71682584 2025-11-25,16:33:30.000,329,11162570,120885,0,1764088409,13817.67429006,-6.130699230001483,53020.45131528 2025-11-25,16:33:31.000,329,11162562,120645,0,1764088410,13817.930269839992,-6.180043139996997,53020.38843120001 2025-11-25,16:33:32.000,329,11162567,120765,0,1764088411,13818.186249619997,-6.342173129996809,53020.07401080001 2025-11-25,16:33:33.000,329,11162585,120805,0,1764088412,13818.496119879994,-6.532499640001333,53019.892345680004 2025-11-25,16:33:34.000,329,11162550,120605,0,1764088413,13818.77230859,-6.765120930002013,53019.724654800004 2025-11-25,16:33:35.000,329,11162531,120565,0,1764088414,13819.203432429997,-6.814464839997527,53019.53600256 2025-11-25,16:33:36.000,329,11162607,120645,0,1764088415,13819.715391989994,-6.8567596200009575,53019.31940184 2025-11-25,16:33:37.000,329,11162546,120805,0,1764088416,13820.139779519995,-6.849710490001598,53019.08183976 2025-11-25,16:33:38.000,329,11162511,120405,0,1764088417,13820.543958119997,-6.899054399997112,53018.87921328001 2025-11-25,16:33:39.000,329,11162604,120925,0,1764088418,13821.23106174,-7.075282649995643,53018.78139360001 2025-11-25,16:33:40.000,329,11162559,120605,0,1764088419,13822.012473699993,454.72027278000314,53018.690561040006 2025-11-25,16:33:41.000,329,11162579,121005,0,1764088420,13822.814094590001,-7.040036999998847,53018.63466408 2025-11-25,16:33:42.000,329,11162614,120805,0,1764088421,13823.58877024,-7.01888961000077,53018.63466408 2025-11-25,16:33:43.000,329,11162555,120725,0,1764088422,13824.302819099998,-6.7510226699960185,53018.620689840005 2025-11-25,16:33:44.000,329,11162579,120805,0,1764088423,13824.98318640999,-6.250534439997864,53018.59972848 2025-11-25,16:33:45.000,329,11162586,120685,0,1764088424,13825.562509069998,-5.97561837000103,53018.52985728 2025-11-25,16:33:46.000,329,11162565,120725,0,1764088425,13826.18224958999,-5.771193599997787,53018.620689840005 2025-11-25,16:33:47.000,329,11162559,120605,0,1764088426,13826.620109739997,-5.630210999996052,53018.64863832 2025-11-25,16:33:48.000,329,11162554,121045,0,1764088427,13827.024288339999,-5.489228400001593,53018.61370272001 2025-11-25,16:33:49.000,329,11162541,120725,0,1764088428,13827.42173062999,-5.376442319997295,53018.69754816 2025-11-25,16:33:50.000,329,11162505,120605,0,1764088429,13827.926953879993,-5.242508850002196,53018.746458 2025-11-25,16:33:51.000,329,11162586,120765,0,1764088430,13828.68815691,-4.861855830000422,53018.76741936 2025-11-25,16:33:52.000,329,11162563,120725,0,1764088431,13829.57734982999,-4.269728909996047,53018.858251920006 2025-11-25,16:33:53.000,329,11162626,120645,0,1764088432,13830.358761789998,-3.9313706699977047,53018.921136 2025-11-25,16:33:54.000,329,11162581,120765,0,1764088433,13831.268163640001,-3.733995030001097,53018.97004584 2025-11-25,16:33:55.000,329,11162551,120685,0,1764088434,13832.1843018,-3.473177219995705,53019.11677536001 2025-11-25,16:33:56.000,329,11162601,120765,0,1764088435,13832.999395309998,-3.120720719998644,53019.340363200005 2025-11-25,16:33:57.000,329,11162582,120805,0,1764088436,13833.693235239996,-2.74711682999623,53019.45215712001 2025-11-25,16:33:58.000,329,11162566,120885,0,1764088437,13834.37360254999,-2.5638394499983406,53019.68971920001 2025-11-25,16:33:59.000,329,11162469,120885,0,1764088438,13835.155014509997,-2.3453164199963794,53019.88535856001 2025-11-25,16:34:00.000,329,11162507,120925,0,1764088439,13835.69391930999,-2.1831864299965673,53020.143882 2025-11-25,16:34:01.000,329,11162469,120805,0,1764088440,13836.239560419992,-2.0774494799989043,53020.43734104001 2025-11-25,16:34:02.000,329,11162557,120805,0,1764088441,13836.845828319994,-2.0351546999954735,53020.5980448 2025-11-25,16:34:03.000,329,11162557,120565,0,1764088442,13837.290424779996,-1.8307299299995066,53020.87054248001 2025-11-25,16:34:04.000,329,11162537,120925,0,1764088443,13837.856274819998,-1.647452550001617,53021.15002728 2025-11-25,16:34:05.000,329,11162577,120845,0,1764088444,13838.536642129991,-1.5205682099986007,53021.41553784001 2025-11-25,16:34:06.000,329,11162575,121005,0,1764088445,13839.39888981,-1.4712242999958107,53021.757906720006 2025-11-25,16:34:07.000,329,11162586,120885,0,1764088446,13840.308291659989,-1.4712242999958107,53022.04437864001 2025-11-25,16:34:08.000,329,11162548,120885,0,1764088447,13841.056022069992,-1.2386030099951313,53022.36578616 2025-11-25,16:34:09.000,329,11162496,120965,0,1764088448,13841.81048878999,-0.8720482499993523,53022.67321944 2025-11-25,16:34:10.000,329,11162604,120605,0,1764088449,13842.538010269993,461.27596368000377,53023.15533072 2025-11-25,16:34:11.000,329,11162562,120845,0,1764088450,13843.595610939992,-0.35746175999520347,53023.581545040004 2025-11-25,16:34:12.000,329,11162557,120765,0,1764088451,13844.969818179998,-0.10369307999644661,53024.06365632 2025-11-25,16:34:13.000,329,11162496,120885,0,1764088452,13846.60674150999,0.4038442800010671,53024.69249712 2025-11-25,16:34:14.000,329,11162552,120965,0,1764088453,13848.05504816,0.9677746800007299,53025.3143508 2025-11-25,16:34:15.000,329,11162494,121125,0,1764088454,13849.14633037999,1.6867859400008456,53025.950178720006 2025-11-25,16:34:16.000,329,11162534,121005,0,1764088455,13849.772807209993,2.433993719998398,53026.57203240001 2025-11-25,16:34:17.000,329,11162574,120605,0,1764088456,13850.116359019994,2.9908749899987015,53027.26375728001 2025-11-25,16:34:18.000,329,11162618,121125,0,1764088457,13850.089413779999,3.434970180001983,53028.00439200001 2025-11-25,16:34:19.000,329,11162500,120725,0,1764088458,13850.089413779999,3.597100170001795,53028.6681684 2025-11-25,16:34:20.000,329,11162526,120765,0,1764088459,13850.129831639999,3.808574070004397,53029.25508648001 2025-11-25,16:34:21.000,329,11162502,121085,0,1764088460,13850.19045843,3.7803775499996846,53029.786107600004 2025-11-25,16:34:22.000,329,11162556,120845,0,1764088461,13850.51380131,3.3080858399989665,53030.407961280005 2025-11-25,16:34:23.000,329,11162511,120965,0,1764088462,13851.167223379998,2.4692393700024695,53030.9389824 2025-11-25,16:34:24.000,329,11162561,121005,0,1764088463,13852.063152609997,1.658589420003409,53031.30231264 2025-11-25,16:34:25.000,329,11162551,120765,0,1764088464,13852.99276339,0.7210551300013321,53031.78442392 2025-11-25,16:34:26.000,329,11162517,120925,0,1764088465,13853.679867009989,-0.1812335099966731,53032.29448368001 2025-11-25,16:34:27.000,329,11162520,120965,0,1764088466,13854.11099085,-0.9848343299963744,53032.62986544001 2025-11-25,16:34:28.000,329,11162541,121125,0,1764088467,13854.494960520002,-1.5205682099986007,53033.091015360005 2025-11-25,16:34:29.000,329,11162587,120805,0,1764088468,13854.474751590002,-1.6826981999984127,53033.48928120001 2025-11-25,16:34:30.000,329,11162539,120605,0,1764088469,13854.057100369995,-1.6122068999975454,53033.87357280001 2025-11-25,16:34:31.000,329,11162578,120765,0,1764088470,13853.349787819992,-1.386634739996225,53034.215941680006 2025-11-25,16:34:32.000,329,11162587,121285,0,1764088471,13852.575112169994,-1.0271291099998052,53034.51638784 2025-11-25,16:34:33.000,329,11162572,121005,0,1764088472,13851.840854379996,-0.42090392999671167,53034.80285976 2025-11-25,16:34:34.000,329,11162624,121125,0,1764088473,13851.241322789989,0.030240389998652972,53035.01946048 2025-11-25,16:34:35.000,329,11162512,120965,0,1764088474,13850.783253709997,0.5730234000002383,53035.166189999996 2025-11-25,16:34:36.000,329,11162566,120765,0,1764088475,13850.55421917,1.0382659800015972,53035.3059324 2025-11-25,16:34:37.000,329,11162608,120765,0,1764088476,13850.648527509991,1.0453151100009563,53035.40375208 2025-11-25,16:34:38.000,329,11162568,120925,0,1764088477,13851.160487069988,0.6999077400032547,53035.55048160001 2025-11-25,16:34:39.000,329,11162527,120965,0,1764088478,13852.036207370002,0.12187908000487369,53035.59939144001 2025-11-25,16:34:40.000,329,11162582,121125,0,1764088479,13852.91192767,-0.6605743499967502,53035.67624976001 2025-11-25,16:34:41.000,329,11162533,120845,0,1764088480,13853.504722949998,-1.534666469997319,53035.76708232001 2025-11-25,16:34:42.000,329,11162496,120885,0,1764088481,13853.720284869989,-2.4651516300000367,53035.87887624 2025-11-25,16:34:43.000,329,11162560,121045,0,1764088482,13853.497986639988,-3.4379315699989093,53035.990670160005 2025-11-25,16:34:44.000,329,11162483,121085,0,1764088483,13852.84456456999,-4.037107619995368,53036.060541360006 2025-11-25,16:34:45.000,329,11162526,121165,0,1764088484,13851.72633710999,-4.3966132499990636,53036.0745156 2025-11-25,16:34:46.000,329,11162519,121485,0,1764088485,13849.968160199998,-4.636283669999102,53036.1443868 2025-11-25,16:34:47.000,329,11162577,121285,0,1764088486,13847.87316779,-4.586939759996312,53036.08150272001 2025-11-25,16:34:48.000,329,11162551,120965,0,1764088487,13845.67039441999,-4.3966132499990636,53035.92079896 2025-11-25,16:34:49.000,329,11162488,121005,0,1764088488,13843.467621049997,-4.037107619995368,53035.76708232001 2025-11-25,16:34:50.000,329,11162578,121085,0,1764088489,13841.500618529994,-3.6987493799970252,53035.52952024001 2025-11-25,16:34:51.000,329,11162533,121125,0,1764088490,13839.897376749992,-3.423833310000191,53035.26400968001 2025-11-25,16:34:52.000,329,11162621,121005,0,1764088491,13838.637686779992,-3.38153852999676,53034.96356352 2025-11-25,16:34:53.000,329,11162556,120925,0,1764088492,13837.916901609999,-3.571865040001285,53034.551323440006 2025-11-25,16:34:54.000,329,11162564,121005,0,1764088493,13837.836065889998,-3.8679284999961965,53034.160044719996 2025-11-25,16:34:55.000,329,11162501,121445,0,1764088494,13838.21329924999,-4.361367600002268,53033.810688720005 2025-11-25,16:34:56.000,329,11162515,121125,0,1764088495,13838.987974899988,-5.080378859995108,53033.44037136 2025-11-25,16:34:57.000,329,11162479,121045,0,1764088496,13839.863695200002,-5.87693054999545,53033.091015360005 2025-11-25,16:34:58.000,329,11162608,121285,0,1764088497,13840.77309704999,-6.532499640001333,53032.88140176 2025-11-25,16:34:59.000,329,11162583,121125,0,1764088498,13841.413046499998,-7.173970470001223,53032.62986544001 2025-11-25,16:35:00.000,329,11162529,120925,0,1764088499,13841.615135799999,-7.928227379998134,53032.45518744 2025-11-25,16:35:01.000,329,11162609,121165,0,1764088500,13841.224429820002,-8.337076919997344,53032.21762536 2025-11-25,16:35:02.000,329,11162531,121085,0,1764088501,13840.544062509995,-8.478059519999078,53032.06390872 2025-11-25,16:35:03.000,329,11162630,121165,0,1764088502,13839.70202376,-8.083308239998587,53031.84032088001 2025-11-25,16:35:04.000,329,11162644,121165,0,1764088503,13838.859985009993,-7.568721750001714,53031.74250120001 2025-11-25,16:35:05.000,329,11162495,120925,0,1764088504,13838.05836412,-7.040036999998847,53031.497952 2025-11-25,16:35:06.000,329,11162610,121125,0,1764088505,13837.438623599992,-6.4902048599979025,53031.23942856001 2025-11-25,16:35:07.000,329,11162584,121165,0,1764088506,13837.00076345,-6.1236501000021235,53030.95295664001 2025-11-25,16:35:08.000,329,11162524,121045,0,1764088507,13836.704365809994,-6.053158800001256,53030.73635592001 2025-11-25,16:35:09.000,329,11162526,121085,0,1764088508,13836.549430679988,-6.356271389995527,53030.44988400001 2025-11-25,16:35:10.000,329,11162527,121165,0,1764088509,13836.455122339998,-6.863808750000317,53030.23328328001 2025-11-25,16:35:11.000,329,11162536,121445,0,1764088510,13836.327132450002,-7.4841321900021285,53030.00969544 2025-11-25,16:35:12.000,329,11162589,121085,0,1764088511,13836.04420743,-8.18904518999625,53029.667326560004 2025-11-25,16:35:13.000,329,11162502,121445,0,1764088512,13835.79496395999,-9.161825129995123,53029.39482888001 2025-11-25,16:35:14.000,329,11162570,121285,0,1764088513,13835.505302629994,-10.078212029999122,53029.136305440006 2025-11-25,16:35:15.000,329,11162590,121165,0,1764088514,13835.242586539993,-11.015746320001199,53028.88476912 2025-11-25,16:35:16.000,329,11162553,121445,0,1764088515,13835.202168679993,-11.910985829999845,53028.5982972 2025-11-25,16:35:17.000,329,11162537,121405,0,1764088516,13835.437939529998,-12.658193609997397,53028.24195408 2025-11-25,16:35:18.000,329,11162588,121285,0,1764088517,13835.64002883,-13.356057479999436,53027.8995852 2025-11-25,16:35:19.000,329,11162588,121045,0,1764088518,13835.889272299995,-14.011626569998043,53027.655036000004 2025-11-25,16:35:20.000,329,11162550,120925,0,1764088519,13835.93642646999,-14.631950009999855,53027.38253832001 2025-11-25,16:35:21.000,329,11162597,121285,0,1764088520,13835.61308358999,-15.139487369997369,53027.16593760001 2025-11-25,16:35:22.000,329,11162546,121285,0,1764088521,13834.939452589992,-15.421452570000838,53026.91440128 2025-11-25,16:35:23.000,329,11162603,120885,0,1764088522,13833.902060849992,-15.59063169000001,53026.73972328001 2025-11-25,16:35:24.000,329,11162581,121485,0,1764088523,13832.891614349988,-15.618828209997446,53026.56504528 2025-11-25,16:35:25.000,329,11162561,120885,0,1764088524,13831.887904159994,-15.59063169000001,53026.29953472 2025-11-25,16:35:26.000,329,11162552,121365,0,1764088525,13831.07954695999,-15.632926469996164,53026.082934 2025-11-25,16:35:27.000,329,11162545,121405,0,1764088526,13830.412652270003,-15.75981080999918,53025.831397680005 2025-11-25,16:35:28.000,329,11162600,121285,0,1764088527,13830.197090349997,-15.964235579995147,53025.558899999996 2025-11-25,16:35:29.000,329,11162527,121445,0,1764088528,13830.176881419997,-16.126365570002235,53025.391209119996 2025-11-25,16:35:30.000,329,11162561,121485,0,1764088529,13830.378970719998,-16.288495560002048,53025.20255688001 2025-11-25,16:35:31.000,329,11162618,121405,0,1764088530,13830.709049909994,-16.485871199998655,53024.98595616001 2025-11-25,16:35:32.000,329,11162611,121245,0,1764088531,13831.032392789995,-16.45767468000122,53024.74839408001 2025-11-25,16:35:33.000,329,11162568,121045,0,1764088532,13831.241218399991,-16.189807739996468,53024.50384488 2025-11-25,16:35:34.000,329,11162506,121525,0,1764088533,13831.335526739997,-15.738663420001103,53024.39903808 2025-11-25,16:35:35.000,329,11162572,120925,0,1764088534,13831.295108879996,-15.153585629996087,53024.28724416 2025-11-25,16:35:36.000,329,11162550,121245,0,1764088535,13831.254691019996,-14.519163929995557,53024.2313472 2025-11-25,16:35:37.000,329,11162584,121045,0,1764088536,13831.268163640001,447.8755675499997,53024.09859192001 2025-11-25,16:35:38.000,329,11162621,121125,0,1764088537,13831.09975588999,-13.158681839995552,53024.084617680004 2025-11-25,16:35:39.000,329,11162570,121405,0,1764088538,13830.92461183,-12.418523189997359,53024.09859192001 2025-11-25,16:35:40.000,329,11162548,121445,0,1764088539,13830.729258839994,-11.833445399999619,53024.049682079996 2025-11-25,16:35:41.000,329,11162546,121245,0,1764088540,13830.641686809999,-11.297711519997392,53023.97282376 2025-11-25,16:35:42.000,329,11162622,121405,0,1764088541,13830.73599514999,-11.015746320001199,53024.00775936001 2025-11-25,16:35:43.000,329,11162624,121325,0,1764088542,13831.07954695999,-10.825419809996674,53023.94487528 2025-11-25,16:35:44.000,329,11162551,121445,0,1764088543,13831.712760099988,-10.705584600000293,53023.97282376 2025-11-25,16:35:45.000,329,11162539,121245,0,1764088544,13832.615425639997,-10.747879379996448,53023.96583664 2025-11-25,16:35:46.000,329,11162616,121325,0,1764088545,13833.713444169996,-10.825419809996674,53024.04269496 2025-11-25,16:35:47.000,329,11162541,121645,0,1764088546,13834.952925209996,-10.881812849998823,53024.11955328 2025-11-25,16:35:48.000,329,11162558,121525,0,1764088547,13836.165461010001,-10.867714590000105,53024.22436008001 2025-11-25,16:35:49.000,329,11162586,121365,0,1764088548,13837.06139024,-10.860665460000746,53024.35711536 2025-11-25,16:35:50.000,329,11162593,121685,0,1764088549,13837.735021239998,-10.754928509995807,53024.51083200001 2025-11-25,16:35:51.000,329,11162553,121405,0,1764088550,13838.17288138999,-10.73378111999773,53024.66454864 2025-11-25,16:35:52.000,329,11162531,121405,0,1764088551,13838.476015339991,-10.670338949996221,53024.923072080004 2025-11-25,16:35:53.000,329,11162480,121525,0,1764088552,13838.718522499992,-10.628044170000067,53025.16762128 2025-11-25,16:35:54.000,329,11162520,121405,0,1764088553,13838.806094530002,-10.613945910001348,53025.3143508 2025-11-25,16:35:55.000,329,11162603,121525,0,1764088554,13838.752204049997,-10.642142429998785,53025.51697728001 2025-11-25,16:35:56.000,329,11162587,121125,0,1764088555,13838.617477849992,-10.77607590000116,53025.73357800001 2025-11-25,16:35:57.000,329,11162605,121445,0,1764088556,13838.327816519995,-10.91000936999626,53025.92223024001 2025-11-25,16:35:58.000,329,11162541,121485,0,1764088557,13837.842802199993,-11.121483269998862,53025.99210144001 2025-11-25,16:35:59.000,329,11162638,121405,0,1764088558,13837.128753339995,-11.41754673000105,53026.12485672 2025-11-25,16:36:00.000,329,11162549,121445,0,1764088559,13836.313659829997,-11.699511929997243,53026.20171504 2025-11-25,16:36:01.000,329,11162491,121565,0,1764088560,13835.464884769994,-11.699511929997243,53026.2226764 2025-11-25,16:36:02.000,329,11162529,121605,0,1764088561,13834.67673649999,-11.678364539999166,53026.34844456 2025-11-25,16:36:03.000,329,11162595,121685,0,1764088562,13833.861642989992,-11.354104559999541,53026.29953472 2025-11-25,16:36:04.000,329,11162634,121485,0,1764088563,13833.25537508999,-11.163778050002293,53026.166779440005 2025-11-25,16:36:05.000,329,11162589,121605,0,1764088564,13832.743415529992,-10.938205890000972,53026.145818080004 2025-11-25,16:36:06.000,329,11162627,121645,0,1764088565,13832.393127409996,-10.684437210002216,53026.00607568 2025-11-25,16:36:07.000,329,11162597,121685,0,1764088566,13832.191038109995,-10.642142429998785,53025.85235904001 2025-11-25,16:36:08.000,329,11162628,121765,0,1764088567,13832.170829179995,-10.670338949996221,53025.6986424 2025-11-25,16:36:09.000,329,11162547,121485,0,1764088568,13832.191038109995,-10.747879379996448,53025.57287424 2025-11-25,16:36:10.000,329,11162529,121925,0,1764088569,13832.25840120999,-10.846567200002028,53025.46806744001 2025-11-25,16:36:11.000,329,11162544,121285,0,1764088570,13832.33923692999,-11.001648059995205,53025.32133792001 2025-11-25,16:36:12.000,329,11162515,121565,0,1764088571,13832.312291689996,-11.18492544000037,53025.25146672001 2025-11-25,16:36:13.000,329,11162640,121405,0,1764088572,13832.34597324,-11.31180977999611,53025.13268568001 2025-11-25,16:36:14.000,329,11162562,121565,0,1764088573,13832.440281579991,-11.55148019999615,53024.9999304 2025-11-25,16:36:15.000,329,11162593,121525,0,1764088574,13832.514380989996,-11.692462799997884,53024.91608496001 2025-11-25,16:36:16.000,329,11162554,121565,0,1764088575,13832.487435750001,-11.791150619996188,53024.89512360001 2025-11-25,16:36:17.000,329,11162630,122085,0,1764088576,13832.3863911,-11.621971499997017,53024.81826528001 2025-11-25,16:36:18.000,329,11162585,121885,0,1764088577,13832.292082759996,-11.36820281999826,53024.81826528001 2025-11-25,16:36:19.000,329,11162537,121445,0,1764088578,13832.089993459995,-11.220171089997166,53024.74839408001 2025-11-25,16:36:20.000,329,11162539,121365,0,1764088579,13831.706023789993,-11.31885890999547,53024.83223952 2025-11-25,16:36:21.000,329,11162530,121605,0,1764088580,13831.308581500001,-11.283613259998674,53024.80429104 2025-11-25,16:36:22.000,329,11162635,121805,0,1764088581,13830.931348139995,-11.269514999999956,53024.78332968 2025-11-25,16:36:23.000,329,11162599,121565,0,1764088582,13830.405915959993,-11.54443106999679,53024.78332968 2025-11-25,16:36:24.000,329,11162586,121445,0,1764088583,13830.035418909996,-11.910985829999845,53024.776342560006 2025-11-25,16:36:25.000,329,11162605,121445,0,1764088584,13829.631240309995,-12.425572319996718,53024.776342560006 2025-11-25,16:36:26.000,329,11162532,121525,0,1764088585,13829.159698609998,-12.99655184999574,53024.80429104 2025-11-25,16:36:27.000,329,11162649,121725,0,1764088586,13828.674684289996,-13.6732683299997,53024.755381200004 2025-11-25,16:36:28.000,329,11162606,121565,0,1764088587,13828.001053289998,-14.49096740999812,53024.62262592 2025-11-25,16:36:29.000,329,11162611,121485,0,1764088588,13827.26005918999,-15.421452570000838,53024.538780480005 2025-11-25,16:36:30.000,329,11162625,121245,0,1764088589,13826.283294239991,-16.499969459997374,53024.419999440004 2025-11-25,16:36:31.000,329,11162600,121645,0,1764088590,13825.09096737,-17.585535480000544,53024.25929568 2025-11-25,16:36:32.000,329,11162557,121445,0,1764088591,13823.78412322999,-18.565364549998776,53024.084617680004 2025-11-25,16:36:33.000,329,11162497,121925,0,1764088592,13822.3492892,-19.51699709999957,53023.83308136 2025-11-25,16:36:34.000,329,11162552,121605,0,1764088593,13821.035708749994,-20.038632719995803,53023.56058368 2025-11-25,16:36:35.000,329,11162616,121805,0,1764088594,13819.641292579989,-20.35584356999607,53023.20424056 2025-11-25,16:36:36.000,329,11162611,121405,0,1764088595,13818.287294269998,-20.771742240001913,53022.92475576001 2025-11-25,16:36:37.000,329,11162620,121805,0,1764088596,13816.926559649997,-21.19469003999984,53022.51950280001 2025-11-25,16:36:38.000,329,11162591,121565,0,1764088597,13815.700551230002,-21.483704369995394,53022.08630136001 2025-11-25,16:36:39.000,329,11162573,121565,0,1764088598,13814.595796389993,-21.822062610001012,53021.639125680005 2025-11-25,16:36:40.000,329,11162564,121405,0,1764088599,13813.571877269998,-22.06173303000105,53021.12906592001 2025-11-25,16:36:41.000,329,11162534,121605,0,1764088600,13812.682684349995,-22.125175199995283,53020.77970992 2025-11-25,16:36:42.000,329,11162546,121685,0,1764088601,13811.645292609996,-22.132224330001918,53020.346508480005 2025-11-25,16:36:43.000,329,11162551,122085,0,1764088602,13810.614637179991,-22.03353650999634,53019.83644872001 2025-11-25,16:36:44.000,329,11162627,121845,0,1764088603,13809.577245439992,-21.62468696999713,53019.41722152 2025-11-25,16:36:45.000,329,11162533,121765,0,1764088604,13808.479226909993,-21.2017391699992,53018.956071600005 2025-11-25,16:36:46.000,329,11162560,121645,0,1764088605,13807.515934579998,-20.898626579997654,53018.47396032001 2025-11-25,16:36:47.000,329,11162568,121925,0,1764088606,13806.626741659995,-20.58141572999739,53017.98486192 2025-11-25,16:36:48.000,329,11162581,121805,0,1764088607,13805.959846969992,-20.27830313999584,53017.495763520004 2025-11-25,16:36:49.000,329,11162614,121565,0,1764088608,13805.33337013999,-19.75666751999961,53017.12544616 2025-11-25,16:36:50.000,329,11162620,121885,0,1764088609,13804.780992719992,-19.58043927000108,53016.657309120004 2025-11-25,16:36:51.000,329,11162523,121605,0,1764088610,13804.39702304999,-19.263228420000814,53016.16821072001 2025-11-25,16:36:52.000,329,11162532,121725,0,1764088611,13804.01305337999,-18.88257539999904,53015.74199640001 2025-11-25,16:36:53.000,329,11162563,121965,0,1764088612,13803.575193229997,-18.501922379997268,53015.41360176 2025-11-25,16:36:54.000,329,11162534,121605,0,1764088613,13802.928507469995,-18.241104569999152,53015.09219424001 2025-11-25,16:36:55.000,329,11162578,122085,0,1764088614,13802.214458609997,-17.923893719998887,53014.65899280001 2025-11-25,16:36:56.000,329,11162558,121805,0,1764088615,13801.547563919994,-17.585535480000544,53014.36553376 2025-11-25,16:36:57.000,329,11162632,121725,0,1764088616,13801.096231149997,-17.317668539995793,53013.939319439996 2025-11-25,16:36:58.000,329,11162578,121805,0,1764088617,13800.68531624,-17.141440289997263,53013.56201496001 2025-11-25,16:36:59.000,329,11162630,122085,0,1764088618,13800.308082879994,-16.831278569996357,53013.268555919996 2025-11-25,16:37:00.000,329,11162576,122005,0,1764088619,13799.924113209992,-16.464723810000578,53012.933174159996 2025-11-25,16:37:01.000,329,11162526,121885,0,1764088620,13799.50646199,-16.013579489997937,53012.68862496 2025-11-25,16:37:02.000,329,11162586,122005,0,1764088621,13799.46604413,-15.414403440001479,53012.44407576 2025-11-25,16:37:03.000,329,11162517,121845,0,1764088622,13799.573825089996,-14.758834349995595,53012.13664248 2025-11-25,16:37:04.000,329,11162612,121725,0,1764088623,13799.836541179997,-14.251296989998082,53011.913054640005 2025-11-25,16:37:05.000,329,11162588,121805,0,1764088624,13800.274401329989,-13.567531380002038,53011.745363760005 2025-11-25,16:37:06.000,329,11162539,122005,0,1764088625,13800.779624579991,-12.63704621999932,53011.54273728 2025-11-25,16:37:07.000,329,11162617,122045,0,1764088626,13801.251166280003,-11.389350209996337,53011.47286608001 2025-11-25,16:37:08.000,329,11162578,122085,0,1764088627,13801.729444289995,-10.226243760000216,53011.36805928 2025-11-25,16:37:09.000,329,11162608,122045,0,1764088628,13802.288558020002,-9.10543209000025,53011.312162320006 2025-11-25,16:37:10.000,329,11162564,122005,0,1764088629,13802.760099719999,-8.05511172000115,53011.24927824 2025-11-25,16:37:11.000,329,11162588,122565,0,1764088630,13803.231641419996,-6.96954569999798,53011.27722672 2025-11-25,16:37:12.000,329,11162609,121765,0,1764088631,13803.851381939989,-6.088404449998052,53011.32613656 2025-11-25,16:37:13.000,329,11162592,122045,0,1764088632,13804.525012940001,-5.453982749997522,53011.42395624001 2025-11-25,16:37:14.000,329,11162603,122085,0,1764088633,13805.131280839989,-5.031034949999594,53011.409982000005 2025-11-25,16:37:15.000,329,11162590,121885,0,1764088634,13805.852066009997,-4.622185410000384,53011.56369864 2025-11-25,16:37:16.000,329,11162543,122005,0,1764088635,13806.59306010999,-4.149893699999666,53011.68247968 2025-11-25,16:37:17.000,329,11162526,122205,0,1764088636,13807.367735759988,-3.8679284999961965,53011.73138952 2025-11-25,16:37:18.000,329,11162551,122205,0,1764088637,13808.189565579996,-3.374489399997401,53011.87113192 2025-11-25,16:37:19.000,329,11162548,121885,0,1764088638,13808.836251339999,-3.0431802899984177,53012.01087432 2025-11-25,16:37:20.000,329,11162504,122405,0,1764088639,13809.435782929992,-2.8246572599964566,53012.23446216 2025-11-25,16:37:21.000,329,11162577,122485,0,1764088640,13809.880379389993,-2.634330749999208,53012.52093408 2025-11-25,16:37:22.000,329,11162564,122125,0,1764088641,13810.19024964999,-2.380562070000451,53012.702599200005 2025-11-25,16:37:23.000,329,11162554,122085,0,1764088642,13810.50011991,-1.9787616600006004,53012.96112264001 2025-11-25,16:37:24.000,329,11162568,122005,0,1764088643,13810.796517549992,-1.6615508100003353,53013.1218264 2025-11-25,16:37:25.000,329,11162499,122365,0,1764088644,13810.964925300003,-1.3513890899994294,53013.40829832 2025-11-25,16:37:26.000,329,11162609,122205,0,1764088645,13811.099651499993,-1.0764730199953192,53013.49913088 2025-11-25,16:37:27.000,329,11162595,122405,0,1764088646,13811.38931282999,-0.8931956399974297,53013.69477024 2025-11-25,16:37:28.000,329,11162542,122125,0,1764088647,13812.062943830002,-0.3504126299958443,53013.91835808001 2025-11-25,16:37:29.000,329,11162539,122205,0,1764088648,13812.62879386999,0.33335298000019975,53014.1698944 2025-11-25,16:37:30.000,329,11162512,122045,0,1764088649,13813.127280809997,0.7563007799981278,53014.29566256 2025-11-25,16:37:31.000,329,11162575,122405,0,1764088650,13813.693130849999,1.1087572800024645,53014.49130192001 2025-11-25,16:37:32.000,329,11162519,122245,0,1764088651,13814.124254689996,1.3625259600012214,53014.70091552 2025-11-25,16:37:33.000,329,11162502,122365,0,1764088652,13814.454333879992,1.609245510000619,53014.92450336001 2025-11-25,16:37:34.000,329,11162558,122245,0,1764088653,13814.696841039993,1.65154029000405,53015.13411696 2025-11-25,16:37:35.000,329,11162491,122445,0,1764088654,13814.892194029999,1.6867859400008456,53015.315782080004 2025-11-25,16:37:36.000,329,11162508,122325,0,1764088655,13815.37720835,1.9053089700028067,53015.53936992 2025-11-25,16:37:37.000,329,11162527,122085,0,1764088656,13816.077784589994,2.6877624000044307,53015.80488048 2025-11-25,16:37:38.000,329,11162564,122165,0,1764088657,13816.663843559996,3.759230160001607,53016.02846832001 2025-11-25,16:37:39.000,329,11162508,122205,0,1764088658,13817.216220979994,4.464143160003005,53016.25205616 2025-11-25,16:37:40.000,329,11162449,122285,0,1764088659,13818.004369249997,5.162007029997767,53016.41974704 2025-11-25,16:37:41.000,329,11162567,122325,0,1764088660,13819.203432429997,6.085443060001126,53016.74115456 2025-11-25,16:37:42.000,329,11162620,122045,0,1764088661,13820.06568010999,6.705766500002937,53017.00666512001 2025-11-25,16:37:43.000,329,11162517,122205,0,1764088662,13820.766256349998,6.959535180001694,53017.43287944 2025-11-25,16:37:44.000,329,11162597,122485,0,1764088663,13821.33210639,7.199205600001733,53017.74729984 2025-11-25,16:37:45.000,329,11162507,122085,0,1764088664,13821.864274879998,7.6573990500037326,53018.10364296 2025-11-25,16:37:46.000,329,11162541,122325,0,1764088665,13822.228035619999,8.221329450003395,53018.59274136001 2025-11-25,16:37:47.000,329,11162532,122245,0,1764088666,13822.477279089995,8.72181768000155,53018.956071600005 2025-11-25,16:37:48.000,329,11162507,122245,0,1764088667,13822.760204109996,9.236404169998423,53019.361324560006 2025-11-25,16:37:49.000,329,11162535,121965,0,1764088668,13822.928611859992,9.899022390003665,53019.75260328 2025-11-25,16:37:50.000,329,11162536,122325,0,1764088669,13823.177855329988,10.44885453000461,53020.16484336 2025-11-25,16:37:51.000,329,11162518,122445,0,1764088670,13823.326054149999,10.921146239998052,53020.5980448 2025-11-25,16:37:52.000,329,11162571,122405,0,1764088671,13823.494461899994,11.463929249999637,53021.00329776 2025-11-25,16:37:53.000,329,11162573,122405,0,1764088672,13823.76391429999,12.013761390000582,53021.49239616001 2025-11-25,16:37:54.000,329,11162535,122605,0,1764088673,13824.080520869997,12.338021370000206,53021.806816560005 2025-11-25,16:37:55.000,329,11162493,122325,0,1764088674,13824.437545299988,12.542446140003449,53022.28194072001 2025-11-25,16:37:56.000,329,11162524,122125,0,1764088675,13824.632898289994,12.577691790000245,53022.645270960005 2025-11-25,16:37:57.000,329,11162532,122405,0,1764088676,13824.92255961999,12.634084830002394,53023.05751104 2025-11-25,16:37:58.000,329,11162553,122285,0,1764088677,13825.353683460002,12.71867439000198,53023.413854160004 2025-11-25,16:37:59.000,329,11162543,122365,0,1764088678,13825.872379329994,12.739821780000057,53023.82609424 2025-11-25,16:38:00.000,329,11162446,122125,0,1764088679,13826.397811509996,12.53539701000409,53024.154488880005 2025-11-25,16:38:01.000,329,11162562,122405,0,1764088680,13826.970397859994,12.359168759998283,53024.587690320004 2025-11-25,16:38:02.000,329,11162509,122245,0,1764088681,13827.677710409997,12.330972240000847,53024.90211072 2025-11-25,16:38:03.000,329,11162535,122525,0,1764088682,13828.263769379999,12.189989639999112,53025.30736368 2025-11-25,16:38:04.000,329,11162606,122405,0,1764088683,13828.903718829992,11.964417479997792,53025.70562952001 2025-11-25,16:38:05.000,329,11162512,122445,0,1764088684,13829.260743259998,473.73177638999914,53026.13184384 2025-11-25,16:38:06.000,329,11162554,122645,0,1764088685,13829.58408614,11.689501410000958,53026.48818696 2025-11-25,16:38:07.000,329,11162492,122205,0,1764088686,13829.624504,11.80228748999798,53026.83055584001 2025-11-25,16:38:08.000,329,11162538,122125,0,1764088687,13829.381996839998,11.886877050004841,53027.16593760001 2025-11-25,16:38:09.000,329,11162497,122365,0,1764088688,13828.849828350001,12.133596600004239,53027.52926784001 2025-11-25,16:38:10.000,329,11162490,122445,0,1764088689,13828.176197349989,12.493102230000659,53027.794778400006 2025-11-25,16:38:11.000,329,11162591,122205,0,1764088690,13827.21964132999,12.972443070000736,53028.011379120006 2025-11-25,16:38:12.000,329,11162567,122205,0,1764088691,13826.094677559995,13.550471729999117,53028.17208288001 2025-11-25,16:38:13.000,329,11162529,122605,0,1764088692,13825.138121539996,14.21308995000436,53028.43060632 2025-11-25,16:38:14.000,329,11162525,122605,0,1764088693,13824.262401239997,14.74882382999931,53028.47252904 2025-11-25,16:38:15.000,329,11162547,122205,0,1764088694,13823.46751666,15.291606840000895,53028.612271440004 2025-11-25,16:38:16.000,329,11162552,122365,0,1764088695,13822.780413039996,16.052912880004442,53028.69611688 2025-11-25,16:38:17.000,329,11162504,122565,0,1764088696,13822.45033385,17.314707149998867,53028.731052480005 2025-11-25,16:38:18.000,329,11162512,122565,0,1764088697,13822.40317967999,18.632894460002717,53028.828872160004 2025-11-25,16:38:19.000,329,11162597,122685,0,1764088698,13822.726522559991,19.577477880004153,53028.877782 2025-11-25,16:38:20.000,329,11162547,122525,0,1764088699,13823.332790459994,20.24714523000148,53028.968614560006 2025-11-25,16:38:21.000,329,11162463,122565,0,1764088700,13824.100729799997,20.9309108400048,53028.95464032 2025-11-25,16:38:22.000,329,11162571,122605,0,1764088701,13824.98992272,21.544185149999976,53029.02451152 2025-11-25,16:38:23.000,329,11162509,122605,0,1764088702,13825.993632909995,22.171557720001147,53029.08040848 2025-11-25,16:38:24.000,329,11162558,122525,0,1764088703,13826.849144279993,22.813028550001036,53029.12931832001 2025-11-25,16:38:25.000,329,11162459,122565,0,1764088704,13827.684446719992,23.250074609997682,53029.22015088 2025-11-25,16:38:26.000,329,11162488,122645,0,1764088705,13828.863300969992,23.983184130003792,53029.35989328 2025-11-25,16:38:27.000,329,11162506,122565,0,1764088706,13830.028682600001,24.899571030000516,53029.42277736001 2025-11-25,16:38:28.000,329,11162466,122885,0,1764088707,13831.537616039997,26.055628350004554,53029.60444248 2025-11-25,16:38:29.000,329,11162467,122805,0,1764088708,13833.942478709992,28.064630400003807,53029.786107600004 2025-11-25,16:38:30.000,329,11162550,122845,0,1764088709,13836.320396139992,30.03838679999899,53030.14943784 2025-11-25,16:38:31.000,329,11162498,122565,0,1764088710,13837.937110539999,31.370672370001557,53030.51276808 2025-11-25,16:38:32.000,329,11162469,122765,0,1764088711,13839.129437409989,32.209518839998054,53030.911033920005 2025-11-25,16:38:33.000,329,11162465,122725,0,1764088712,13840.321764279994,32.64656490000198,53031.48397776001 2025-11-25,16:38:34.000,329,11162526,122725,0,1764088713,13841.305265540002,32.86508793000394,53031.9521148 2025-11-25,16:38:35.000,329,11162483,122365,0,1764088714,13841.97889654,32.94967749000352,53032.37832912 2025-11-25,16:38:36.000,329,11162562,122685,0,1764088715,13842.753572189999,32.829842279999866,53032.82550480001 2025-11-25,16:38:37.000,329,11162557,122685,0,1764088716,13843.460884740001,32.5126314299996,53033.18184792001 2025-11-25,16:38:38.000,329,11162536,122485,0,1764088717,13844.100834189994,31.99804494000273,53033.58710088001 2025-11-25,16:38:39.000,329,11162480,123045,0,1764088718,13844.505012789996,31.30018107000069,53033.93645688 2025-11-25,16:38:40.000,329,11162422,122885,0,1764088719,13844.754256259992,30.771496319997823,53034.27882576 2025-11-25,16:38:41.000,329,11162516,122765,0,1764088720,13845.320106299994,30.045435929998348,53034.600233280005 2025-11-25,16:38:42.000,329,11162455,122765,0,1764088721,13845.562613459995,28.99511555999925,53034.92862792001 2025-11-25,16:38:43.000,329,11162409,122765,0,1764088722,13845.501986669995,27.909549540003354,53035.3059324 2025-11-25,16:38:44.000,329,11162447,122605,0,1764088723,13845.138225929993,26.986113509999996,53035.57843008001 2025-11-25,16:38:45.000,329,11162495,123005,0,1764088724,13844.47806755,26.14021791000414,53035.8299664 2025-11-25,16:38:46.000,329,11162517,122725,0,1764088725,13843.925690129989,25.287273180001648,53036.02560576 2025-11-25,16:38:47.000,329,11162412,122845,0,1764088726,13843.097124,24.45547584000451,53036.1443868 2025-11-25,16:38:48.000,329,11162489,122765,0,1764088727,13842.268557869997,23.42630286000349,53036.26316784 2025-11-25,16:38:49.000,329,11162536,122845,0,1764088728,13841.60839948999,22.481719440002053,53036.277142080005 2025-11-25,16:38:50.000,329,11162402,122965,0,1764088729,13840.874141699991,21.46664471999975,53036.24220648 2025-11-25,16:38:51.000,329,11162479,122965,0,1764088730,13840.294819039998,20.310587400002987,53036.23521936 2025-11-25,16:38:52.000,329,11162515,122605,0,1764088731,13839.749177929996,19.161579209998308,53036.13739968 2025-11-25,16:38:53.000,329,11162400,122685,0,1764088732,13839.142910029994,17.836342770002375,53035.97669592 2025-11-25,16:38:54.000,329,11162480,122845,0,1764088733,13838.550114749996,16.560450240001956,53035.85791488 2025-11-25,16:38:55.000,329,11162396,122845,0,1764088734,13837.721548619993,15.453736830000707,53035.71118536 2025-11-25,16:38:56.000,329,11162438,123085,0,1764088735,13836.603321159993,14.459809500003757,53035.501571759996 2025-11-25,16:38:57.000,329,11162398,123205,0,1764088736,13835.235850229998,13.508176950002962,53035.333880879996 2025-11-25,16:38:58.000,329,11162425,122765,0,1764088737,13833.47767331999,12.676379609998548,53035.054396080006 2025-11-25,16:38:59.000,329,11162475,123205,0,1764088738,13831.860958919999,12.161793120001676,53034.70504008 2025-11-25,16:39:00.000,329,11162387,123085,0,1764088739,13830.149936180002,12.098350950000167,53034.32074848 2025-11-25,16:39:01.000,329,11162507,123045,0,1764088740,13828.62753012,12.288677460004692,53034.05523792 2025-11-25,16:39:02.000,329,11162490,122885,0,1764088741,13827.24658657,12.634084830002394,53033.72684328 2025-11-25,16:39:03.000,329,11162442,123045,0,1764088742,13826.02731446,13.508176950002962,53033.27268048 2025-11-25,16:39:04.000,329,11162394,123285,0,1764088743,13825.293056670002,14.671283399999083,53032.972234320005 2025-11-25,16:39:05.000,329,11162451,122925,0,1764088744,13824.70026138999,16.109305919999315,53032.636852560005 2025-11-25,16:39:06.000,329,11162501,123165,0,1764088745,13824.895614379995,17.74470408000343,53032.350380640004 2025-11-25,16:39:07.000,329,11162397,123045,0,1764088746,13825.89932456999,19.718460479998612,53032.05692160001 2025-11-25,16:39:08.000,329,11162442,123085,0,1764088747,13827.192696089995,21.248121689997788,53031.82634664 2025-11-25,16:39:09.000,329,11162456,123405,0,1764088748,13828.950873000002,22.48876857000141,53031.700578480006 2025-11-25,16:39:10.000,329,11162365,123125,0,1764088749,13830.85724872999,23.36990982000134,53031.52590048001 2025-11-25,16:39:11.000,329,11162439,123365,0,1764088750,13833.713444169996,23.856299790000776,53031.497952 2025-11-25,16:39:12.000,329,11162375,123085,0,1764088751,13837.068126549995,23.856299790000776,53031.51891336 2025-11-25,16:39:13.000,329,11162358,123165,0,1764088752,13840.77309704999,23.55318719999923,53031.679617120004 2025-11-25,16:39:14.000,329,11162394,123125,0,1764088753,13844.653211609992,23.673022410002886,53031.9521148 2025-11-25,16:39:15.000,329,11162397,123285,0,1764088754,13848.324500559997,24.046626299998024,53032.31544504001 2025-11-25,16:39:16.000,329,11162343,123205,0,1764088755,13851.167223379998,24.159412380002323,53032.89537600001 2025-11-25,16:39:17.000,329,11162366,123205,0,1764088756,13853.430623539993,24.36383714999829,53033.475306960005 2025-11-25,16:39:18.000,329,11162314,123485,0,1764088757,13854.912611739994,24.617605830004322,53034.12510912 2025-11-25,16:39:19.000,329,11162297,123405,0,1764088758,13855.539088569996,24.920718419998593,53034.719014320006 2025-11-25,16:39:20.000,329,11162362,123245,0,1764088759,13855.808540969992,25.21678188000078,53035.38279072001 2025-11-25,16:39:21.000,329,11162317,123325,0,1764088760,13856.024102889998,25.46350143000018,53035.84394064001 2025-11-25,16:39:22.000,329,11162360,123085,0,1764088761,13856.50238089999,25.357764480002515,53036.36797464001 2025-11-25,16:39:23.000,329,11162309,123205,0,1764088762,13857.283792859998,24.899571030000516,53036.88502152 2025-11-25,16:39:24.000,329,11162348,123205,0,1764088763,13858.570428069994,24.251051070001267,53037.27630024001 2025-11-25,16:39:25.000,329,11162368,123445,0,1764088764,13860.456594869996,23.384008080000058,53037.65360472 2025-11-25,16:39:26.000,329,11162366,123365,0,1764088765,13862.901875399992,22.15041033000307,53038.002960720005 2025-11-25,16:39:27.000,329,11162349,123165,0,1764088766,13865.690707739988,20.500913910000236,53038.36629096 2025-11-25,16:39:28.000,329,11162282,123045,0,1764088767,13868.45933115,18.597648809998645,53038.73660832001 2025-11-25,16:39:29.000,329,11162383,123245,0,1764088768,13870.864193819994,16.807169790001353,53039.23269384 2025-11-25,16:39:30.000,329,11162305,123445,0,1764088769,13872.453962979991,15.02373990000342,53039.61698544 2025-11-25,16:39:31.000,329,11162281,123125,0,1764088770,13873.033285639998,13.409489130004658,53040.015251280005 2025-11-25,16:39:32.000,329,11162399,123445,0,1764088771,13872.588689179996,11.999663130001863,53040.46242696001 2025-11-25,16:39:33.000,329,11162339,123685,0,1764088772,13871.03933788,10.723770600001444,53040.74889888001 2025-11-25,16:39:34.000,329,11162331,123605,0,1764088773,13868.984763330001,9.694597620000422,53040.91658976001 2025-11-25,16:39:35.000,329,11162349,123485,0,1764088774,13866.606845900002,8.637228120001964,53041.09825488 2025-11-25,16:39:36.000,329,11162328,123685,0,1764088775,13864.060520719991,7.692644700000528,53041.13319048001 2025-11-25,16:39:37.000,329,11162357,123325,0,1764088776,13861.561349709991,6.726913890001015,53041.04934504 2025-11-25,16:39:38.000,329,11162356,123365,0,1764088777,13859.284476929992,5.796428729998297,53040.902615520004 2025-11-25,16:39:39.000,329,11162367,123685,0,1764088778,13857.122121419998,4.936434870003723,53040.69998904 2025-11-25,16:39:40.000,329,11162358,123805,0,1764088779,13854.953029599994,4.1962762199982535,53040.41351712001 2025-11-25,16:39:41.000,329,11162326,123685,0,1764088780,13852.716574679995,3.7310336400041706,53040.0921096 2025-11-25,16:39:42.000,329,11162355,123765,0,1764088781,13850.399284039995,3.6252966899992316,53039.75672784 2025-11-25,16:39:43.000,329,11162313,123645,0,1764088782,13847.79233207,3.8720162399986293,53039.35147488 2025-11-25,16:39:44.000,329,11162300,123885,0,1764088783,13845.192116409999,4.266767519999121,53038.96718328 2025-11-25,16:39:45.000,329,11162299,123405,0,1764088784,13842.443701930002,4.837747049998143,53038.58289168 2025-11-25,16:39:46.000,329,11162224,123685,0,1764088785,13839.883904130002,5.458070489999955,53038.121741760006 2025-11-25,16:39:47.000,329,11162216,123645,0,1764088786,13837.674394449998,6.00085350000154,53037.548797920004 2025-11-25,16:39:48.000,329,11162283,123645,0,1764088787,13835.77475502999,6.494292600000335,53037.045725280004 2025-11-25,16:39:49.000,329,11162288,123844,0,1764088788,13834.164776939993,6.825601709999319,53036.507717039996 2025-11-25,16:39:50.000,329,11162232,123885,0,1764088789,13832.979186379998,6.980682569999772,53036.04656712 2025-11-25,16:39:51.000,329,11162245,123685,0,1764088790,13832.08325715,6.853798230004031,53035.501571759996 2025-11-25,16:39:52.000,329,11162187,123805,0,1764088791,13831.194064229996,6.564783900001203,53035.04042184 2025-11-25,16:39:53.000,329,11162270,123725,0,1764088792,13830.392443340003,6.261671309999656,53034.5373492 2025-11-25,16:39:54.000,329,11162225,124005,0,1764088793,13829.624504,5.754133950002142,53034.16703184001 2025-11-25,16:39:55.000,329,11162217,124045,0,1764088794,13828.937400379997,5.154957899998408,53033.64998496 2025-11-25,16:39:56.000,329,11162209,123925,0,1764088795,13828.230087829994,4.330209690000629,53033.22377064 2025-11-25,16:39:57.000,329,11162199,123485,0,1764088796,13827.516038969996,3.4490684400007012,53032.804543440005 2025-11-25,16:39:58.000,329,11162276,123844,0,1764088797,13826.633582360002,2.433993719998398,53032.44121320001 2025-11-25,16:39:59.000,329,11162193,123805,0,1764088798,13825.791543609994,1.4118698700040113,53032.00801176001 2025-11-25,16:40:00.000,329,11162260,124005,0,1764088799,13824.794569729995,0.453188190003857,53031.581797440005 2025-11-25,16:40:01.000,329,11162234,123844,0,1764088800,13823.66960596,-0.2658230699962587,53031.2534028 2025-11-25,16:40:02.000,329,11162283,124005,0,1764088801,13822.3492892,-0.7451639099963359,53030.8691112 2025-11-25,16:40:03.000,329,11162274,124165,0,1764088802,13821.06265398999,-1.06942388999596,53030.477832480006 2025-11-25,16:40:04.000,329,11162241,123925,0,1764088803,13819.836645569994,-1.1540134499955457,53030.072579520005 2025-11-25,16:40:05.000,329,11162165,124005,0,1764088804,13818.76557227999,-0.9566378099989379,53029.618416720004 2025-11-25,16:40:06.000,329,11162221,123765,0,1764088805,13817.876379360001,-0.5054934899962973,53029.12931832001 2025-11-25,16:40:07.000,329,11162197,124005,0,1764088806,13817.222957289989,461.8328449500041,53028.74502672 2025-11-25,16:40:08.000,329,11162157,124005,0,1764088807,13816.724470349996,0.41794253999978537,53028.29086392001 2025-11-25,16:40:09.000,329,11162172,124045,0,1764088808,13816.34723698999,0.9536764200020116,53027.8995852 2025-11-25,16:40:10.000,329,11162224,123925,0,1764088809,13816.20577447999,1.6867859400008456,53027.459396640006 2025-11-25,16:40:11.000,329,11162152,124045,0,1764088810,13816.199038169994,2.23661808000179,53027.04016944 2025-11-25,16:40:12.000,329,11162234,123885,0,1764088811,13816.219247099994,2.6877624000044307,53026.63491648 2025-11-25,16:40:13.000,329,11162234,123925,0,1764088812,13816.259664959995,3.2023488900013035,53026.2925476 2025-11-25,16:40:14.000,329,11162208,124245,0,1764088813,13816.401127469995,3.808574070004397,53025.96415296 2025-11-25,16:40:15.000,329,11162135,123765,0,1764088814,13816.966977509997,4.9293857400043635,53025.62178408 2025-11-25,16:40:16.000,329,11162198,124125,0,1764088815,13817.741653159996,5.500365270003385,53025.35627352 2025-11-25,16:40:17.000,329,11162131,124005,0,1764088816,13818.779044899995,5.2959405000001425,53025.02089176 2025-11-25,16:40:18.000,329,11162153,124205,0,1764088817,13820.11283428,4.73201010000048,53024.86717512001 2025-11-25,16:40:19.000,329,11162099,124445,0,1764088818,13821.844065949997,3.96365493000485,53024.68551 2025-11-25,16:40:20.000,329,11162187,124045,0,1764088819,13823.60897917,2.9274328200044692,53024.52480624 2025-11-25,16:40:21.000,329,11162125,124285,0,1764088820,13825.097703679996,1.503508560002956,53024.36410248001 2025-11-25,16:40:22.000,329,11162167,124125,0,1764088821,13826.296766859996,0.09368256000016117,53024.25929568 2025-11-25,16:40:23.000,329,11162108,124125,0,1764088822,13827.28026811999,-1.2456521400017664,53024.11256616 2025-11-25,16:40:24.000,329,11162176,124325,0,1764088823,13828.142515799998,-2.2536777299974347,53023.93090104001 2025-11-25,16:40:25.000,329,11162124,124445,0,1764088824,13828.957609309997,-3.0361311599990586,53023.82609424 2025-11-25,16:40:26.000,329,11162139,124285,0,1764088825,13829.73902126999,-3.846781109998119,53023.651416240005 2025-11-25,16:40:27.000,329,11162165,124325,0,1764088826,13830.331816550002,-4.601038020002306,53023.50468672001 2025-11-25,16:40:28.000,329,11162055,124205,0,1764088827,13831.05933802999,-5.249557980001555,53023.42782840001 2025-11-25,16:40:29.000,329,11162077,124325,0,1764088828,13831.625188069993,-5.728898820001632,53023.29507312 2025-11-25,16:40:30.000,329,11162046,124325,0,1764088829,13832.21798334999,-5.989716629999748,53023.21821480001 2025-11-25,16:40:31.000,329,11162124,124365,0,1764088830,13832.642370879992,-6.215288790001068,53023.1832792 2025-11-25,16:40:32.000,329,11162052,124485,0,1764088831,13833.019604239998,-6.398566169998958,53023.19026632001 2025-11-25,16:40:33.000,329,11162095,124485,0,1764088832,13833.491145939995,-6.412664429997676,53023.148343600005 2025-11-25,16:40:34.000,329,11162032,124485,0,1764088833,13834.191722179989,-6.250534439997864,53023.17629208 2025-11-25,16:40:35.000,329,11162096,124365,0,1764088834,13835.107860340002,-6.10250270999677,53023.197253440005 2025-11-25,16:40:36.000,329,11162018,124525,0,1764088835,13836.785201529994,-5.982667500000389,53023.28109888 2025-11-25,16:40:37.000,329,11162023,124485,0,1764088836,13838.738731429992,-5.750046209999709,53023.483725360005 2025-11-25,16:40:38.000,329,11162010,124285,0,1764088837,13840.348709519989,-5.637260129995411,53023.65840336 2025-11-25,16:40:39.000,329,11162065,124325,0,1764088838,13841.621872109994,-5.56676883000182,53024.01474648 2025-11-25,16:40:40.000,329,11162071,124565,0,1764088839,13842.820935289994,-5.538572309997107,53024.35012824 2025-11-25,16:40:41.000,329,11161965,124645,0,1764088840,13844.08736156999,-5.630210999996052,53024.860188 2025-11-25,16:40:42.000,329,11162028,124645,0,1764088841,13845.023708659988,-5.602014479998616,53025.36326064 2025-11-25,16:40:43.000,329,11161986,124645,0,1764088842,13845.771439069991,-5.679554909998842,53025.89428176 2025-11-25,16:40:44.000,329,11161977,124725,0,1764088843,13846.337289109993,-5.785291859996505,53026.4672256 2025-11-25,16:40:45.000,329,11162055,124885,0,1764088844,13846.640423059995,-6.003814889998466,53026.96331112 2025-11-25,16:40:46.000,329,11161987,124645,0,1764088845,13846.512433169999,455.36174361000303,53027.627087520006 2025-11-25,16:40:47.000,329,11162019,124645,0,1764088846,13846.094781949992,-6.913152659995831,53028.227979840005 2025-11-25,16:40:48.000,329,11161962,124445,0,1764088847,13845.33357892,-7.470033929996134,53028.800923680006 2025-11-25,16:40:49.000,329,11162005,124685,0,1764088848,13843.797700239993,-8.019866069997079,53029.33893192 2025-11-25,16:40:50.000,329,11162016,124765,0,1764088849,13842.0193144,-8.5908455999961,53029.79309472 2025-11-25,16:40:51.000,329,11162023,124765,0,1764088850,13840.072520809998,-9.211169039997912,53030.2053348 2025-11-25,16:40:52.000,329,11161956,124805,0,1764088851,13837.869747439989,-9.824443350000365,53030.56167792 2025-11-25,16:40:53.000,329,11161994,124645,0,1764088852,13835.336894879998,-10.381324620000669,53030.90404680001 2025-11-25,16:40:54.000,329,11162034,124725,0,1764088853,13832.938768519998,-10.881812849998823,53031.0437892 2025-11-25,16:40:55.000,329,11161920,124965,0,1764088854,13830.392443340003,-11.459841509997204,53031.246415680005 2025-11-25,16:40:56.000,329,11161993,124565,0,1764088855,13827.819172919997,-12.016722779997508,53031.26038992 2025-11-25,16:40:57.000,329,11161880,124685,0,1764088856,13825.084231059991,-12.651144479998038,53031.14160888001 2025-11-25,16:40:58.000,329,11161923,124725,0,1764088857,13822.335816579995,-13.208025749998342,53031.08571192 2025-11-25,16:40:59.000,329,11161921,124685,0,1764088858,13819.445939589998,-13.581629640000756,53030.89007256 2025-11-25,16:41:00.000,329,11161992,124765,0,1764088859,13816.53585367,-13.722612239995215,53030.6594976 2025-11-25,16:41:01.000,329,11161867,125165,0,1764088860,13813.672921919999,-13.786054409996723,53030.359051440006 2025-11-25,16:41:02.000,329,11161955,124925,0,1764088861,13810.884089580002,-13.828349190000154,53030.002708320004 2025-11-25,16:41:03.000,329,11161954,124965,0,1764088862,13808.256928679992,-14.08916699999827,53029.471687200006 2025-11-25,16:41:04.000,329,11161964,124965,0,1764088863,13806.087836860002,-14.27244437999616,53028.97560168 2025-11-25,16:41:05.000,329,11161879,125045,0,1764088864,13803.99284444999,-14.30769003000023,53028.48650328001 2025-11-25,16:41:06.000,329,11161880,124765,0,1764088865,13802.281821709992,-14.244247859998723,53027.822726880004 2025-11-25,16:41:07.000,329,11161913,124925,0,1764088866,13800.833515059996,-14.08211786999891,53027.19388608001 2025-11-25,16:41:08.000,329,11161887,124885,0,1764088867,13799.668133430001,-13.708513979996496,53026.620942240006 2025-11-25,16:41:09.000,329,11161948,125045,0,1764088868,13798.704841099992,-13.215074879997701,53025.978127200004 2025-11-25,16:41:10.000,329,11161951,125205,0,1764088869,13797.990792239994,-12.214098420001392,53025.34928640001 2025-11-25,16:41:11.000,329,11161871,124925,0,1764088870,13797.458623749997,-11.382301079996978,53024.78332968 2025-11-25,16:41:12.000,329,11161958,125085,0,1764088871,13796.872564779995,-10.55050373999984,53024.203398720005 2025-11-25,16:41:13.000,329,11161865,124885,0,1764088872,13796.367341529993,-9.951327689996106,53023.55359656001 2025-11-25,16:41:14.000,329,11161960,124965,0,1764088873,13795.62634743,-9.345102510000288,53023.07148528001 2025-11-25,16:41:15.000,329,11161928,125365,0,1764088874,13794.858408089996,-8.717729939999117,53022.49155432 2025-11-25,16:41:16.000,329,11161842,125245,0,1764088875,13794.164568159998,-8.330027789997985,53021.95354608 2025-11-25,16:41:17.000,329,11161942,125085,0,1764088876,13793.36968358,-8.153799539999454,53021.35964088 2025-11-25,16:41:18.000,329,11161841,125285,0,1764088877,13792.487226969992,-7.942325639996852,53020.85656824 2025-11-25,16:41:19.000,329,11161908,124805,0,1764088878,13791.604770359998,-7.998718679999001,53020.27663728 2025-11-25,16:41:20.000,329,11161938,125165,0,1764088879,13790.958084599995,-8.322978659998626,53019.54298968 2025-11-25,16:41:21.000,329,11161891,125285,0,1764088880,13790.78967685,-8.802319499998703,53018.886200400004 2025-11-25,16:41:22.000,329,11161844,125605,0,1764088881,13790.816622089995,-9.267562080000062,53018.25735960001 2025-11-25,16:41:23.000,329,11161879,125405,0,1764088882,13791.200591759996,-9.845590739998443,53017.57960896 2025-11-25,16:41:24.000,329,11161889,125005,0,1764088883,13791.847277519999,-10.423619399996824,53016.98570376001 2025-11-25,16:41:25.000,329,11161803,125405,0,1764088884,13792.534381140002,-11.100335880000785,53016.38481144001 2025-11-25,16:41:26.000,329,11161897,125405,0,1764088885,13793.20127582999,-11.727708450001955,53015.82584184 2025-11-25,16:41:27.000,329,11161808,125445,0,1764088886,13793.652608600001,-12.28458972000226,53015.25988512001 2025-11-25,16:41:28.000,329,11161784,125005,0,1764088887,13793.935533620002,-12.594751439995889,53014.645018560004 2025-11-25,16:41:29.000,329,11161784,125525,0,1764088888,13794.178040779989,-12.721635779998905,53014.18386864001 2025-11-25,16:41:30.000,329,11161837,125245,0,1764088889,13794.171304469994,-12.68639013000211,53013.61791192 2025-11-25,16:41:31.000,329,11161821,125605,0,1764088890,13794.225194949999,-12.46081797000079,53013.05894232001 2025-11-25,16:41:32.000,329,11161776,125405,0,1764088891,13794.42054793999,-11.650168020001729,53012.54888256 2025-11-25,16:41:33.000,329,11161857,125765,0,1764088892,13794.595691999995,-11.18492544000037,53012.01087432 2025-11-25,16:41:34.000,329,11161862,125485,0,1764088893,13795.006606909992,-11.050991969997995,53011.5147888 2025-11-25,16:41:35.000,329,11161768,125645,0,1764088894,13795.875590899996,-10.754928509995807,53011.03966464 2025-11-25,16:41:36.000,329,11161868,125725,0,1764088895,13797.175698729996,-10.27558766999573,53010.58550184001 2025-11-25,16:41:37.000,329,11161872,125565,0,1764088896,13798.583587519992,-10.31788244999916,53010.21518448 2025-11-25,16:41:38.000,329,11161839,125605,0,1764088897,13799.971267380002,-10.740830249997089,53009.86582848 2025-11-25,16:41:39.000,329,11161871,125605,0,1764088898,13801.217484729998,-11.438694119999127,53009.614292160004 2025-11-25,16:41:40.000,329,11161796,125645,0,1764088899,13802.335712189997,-12.136557990001165,53009.41865280001 2025-11-25,16:41:41.000,329,11161834,125565,0,1764088900,13803.251850349996,-12.99655184999574,53009.30685888 2025-11-25,16:41:42.000,329,11161859,125605,0,1764088901,13803.622347399993,-13.743759630000568,53009.18807784 2025-11-25,16:41:43.000,329,11161785,125325,0,1764088902,13803.736864669998,-14.279493509995518,53009.07628392001 2025-11-25,16:41:44.000,329,11161822,125765,0,1764088903,13803.757073599998,-14.406377849998535,53009.04134832 2025-11-25,16:41:45.000,329,11161777,125645,0,1764088904,13803.999580759999,-14.053921350001474,53009.00641272001 2025-11-25,16:41:46.000,329,11161860,125525,0,1764088905,13803.777282529998,-13.574580510001397,53008.92256728 2025-11-25,16:41:47.000,329,11161842,125605,0,1764088906,13803.460675959992,-13.081141409995325,53009.04833544 2025-11-25,16:41:48.000,329,11161846,125725,0,1764088907,13803.150805699996,-12.601800569995248,53009.07628392001 2025-11-25,16:41:49.000,329,11161742,125725,0,1764088908,13802.79378126999,-11.967378870001994,53009.05532256001 2025-11-25,16:41:50.000,329,11161757,125725,0,1764088909,13802.510856249988,-11.248367610001878,53009.09025816 2025-11-25,16:41:51.000,329,11161810,125685,0,1764088910,13802.288558020002,-10.77607590000116,53009.16012936 2025-11-25,16:41:52.000,329,11161770,125965,0,1764088911,13802.504119939993,-10.233292889999575,53009.18807784 2025-11-25,16:41:53.000,329,11161724,125685,0,1764088912,13802.645582449994,-9.845590739998443,53009.24397480001 2025-11-25,16:41:54.000,329,11161748,125765,0,1764088913,13803.12386046,-9.824443350000365,53009.299871760006 2025-11-25,16:41:55.000,329,11161834,125885,0,1764088914,13803.912008729989,-9.86673812999652,53009.43961416001 2025-11-25,16:41:56.000,329,11161840,125765,0,1764088915,13804.639530209992,-9.993622469999536,53009.62826640001 2025-11-25,16:41:57.000,329,11161824,125805,0,1764088916,13805.61629515999,-10.120506809995277,53009.76102168 2025-11-25,16:41:58.000,329,11161693,125805,0,1764088917,13806.59979642,-10.071162899999763,53010.068454960005 2025-11-25,16:41:59.000,329,11161821,125925,0,1764088918,13807.219536939992,-9.937229429997387,53010.29902992001 2025-11-25,16:42:00.000,329,11161798,126125,0,1764088919,13807.65066077999,-9.662313360000553,53010.62742456 2025-11-25,16:42:01.000,329,11161762,125885,0,1764088920,13807.906640559995,-9.45788858999731,53010.9907548 2025-11-25,16:42:02.000,329,11161836,125805,0,1764088921,13807.967267349995,-8.978547749997233,53011.36805928 2025-11-25,16:42:03.000,329,11161759,125965,0,1764088922,13808.01442151999,-8.372322570001415,53011.759337999996 2025-11-25,16:42:04.000,329,11161736,126005,0,1764088923,13808.03463044999,-7.892981730001338,53012.1785652 2025-11-25,16:42:05.000,329,11161819,125765,0,1764088924,13808.06157569,-7.286756549998245,53012.68163784 2025-11-25,16:42:06.000,329,11161719,125725,0,1764088925,13808.277137609992,-6.61004007000156,53013.14977488001 2025-11-25,16:42:07.000,329,11161736,125885,0,1764088926,13808.580271559993,-6.109551839996129,53013.659834640006 2025-11-25,16:42:08.000,329,11161798,126085,0,1764088927,13808.836251339999,-5.848734029998013,53014.19784288 2025-11-25,16:42:09.000,329,11161738,126005,0,1764088928,13808.97771385,-5.672505779999483,53014.79174808 2025-11-25,16:42:10.000,329,11161717,126085,0,1764088929,13809.085494809995,-5.6513583900014055,53015.434563120005 2025-11-25,16:42:11.000,329,11161864,126165,0,1764088930,13809.125912669995,-5.74299708000035,53016.04244256 2025-11-25,16:42:12.000,329,11161721,125965,0,1764088931,13809.17306683999,-5.954470979995676,53016.6153864 2025-11-25,16:42:13.000,329,11161798,126245,0,1764088932,13809.267375179996,-6.32807486999809,53017.16736888 2025-11-25,16:42:14.000,329,11161828,126125,0,1764088933,13809.328001969996,-6.659383979997074,53017.69839 2025-11-25,16:42:15.000,329,11161724,126245,0,1764088934,13809.294320419991,-7.054135259997565,53018.1525528 2025-11-25,16:42:16.000,329,11161764,125965,0,1764088935,13809.388628759996,-7.209216119998018,53018.620689840005 2025-11-25,16:42:17.000,329,11161809,125885,0,1764088936,13809.516618649992,-7.188068729999941,53018.9910072 2025-11-25,16:42:18.000,329,11161755,125565,0,1764088937,13809.610926989997,-7.314953069995681,53019.46613136 2025-11-25,16:42:19.000,329,11161745,126125,0,1764088938,13809.752389499998,-7.582820010000432,53019.864397200006 2025-11-25,16:42:20.000,329,11161805,126245,0,1764088939,13809.806279979988,-7.928227379998134,53020.19977896001 2025-11-25,16:42:21.000,329,11161733,126245,0,1764088940,13809.839961529993,-8.280683879995195,53020.54214784 2025-11-25,16:42:22.000,329,11161721,126125,0,1764088941,13809.738916879993,-8.64723863999825,53020.92643944 2025-11-25,16:42:23.000,329,11161782,126045,0,1764088942,13809.307793039996,-9.112481219999609,53021.254834080006 2025-11-25,16:42:24.000,329,11161767,126365,0,1764088943,13808.634162039998,-9.486085110002023,53021.54130600001 2025-11-25,16:42:25.000,329,11161732,126165,0,1764088944,13807.7988596,-9.9654259500021,53021.855726400005 2025-11-25,16:42:26.000,329,11161777,126125,0,1764088945,13806.76146786,-10.416570269997464,53022.08630136001 2025-11-25,16:42:27.000,329,11161741,126245,0,1764088946,13805.50177789,-10.585749389996636,53022.21206952001 2025-11-25,16:42:28.000,329,11161711,126205,0,1764088947,13804.20167006,-10.698535470000934,53022.40072176001 2025-11-25,16:42:29.000,329,11161774,126325,0,1764088948,13802.867880679994,-10.818370679997315,53022.50552856 2025-11-25,16:42:30.000,329,11161780,126085,0,1764088949,13801.608190709994,-10.91000936999626,53022.5544384 2025-11-25,16:42:31.000,329,11161713,126045,0,1764088950,13800.368709669994,-10.599847649995354,53022.44963160001 2025-11-25,16:42:32.000,329,11161802,126125,0,1764088951,13799.45930781999,-10.064113770000404,53022.38674752 2025-11-25,16:42:33.000,329,11161695,126565,0,1764088952,13799.007975049994,-9.817394220001006,53022.26796648 2025-11-25,16:42:34.000,329,11161805,126365,0,1764088953,13798.947348259993,-9.817394220001006,53022.07931424 2025-11-25,16:42:35.000,329,11161715,126405,0,1764088954,13799.007975049994,-10.007720729998255,53021.9605332 2025-11-25,16:42:36.000,329,11161773,126245,0,1764088955,13798.947348259993,-10.458865050000895,53021.77886808001 2025-11-25,16:42:37.000,329,11161735,126245,0,1764088956,13799.109019699994,-10.684437210002216,53021.5762416 2025-11-25,16:42:38.000,329,11161768,126165,0,1764088957,13799.48625306,-10.670338949996221,53021.37361512001 2025-11-25,16:42:39.000,329,11161809,126245,0,1764088958,13799.870222730002,-10.437717659995542,53021.24085984 2025-11-25,16:42:40.000,329,11161795,126245,0,1764088959,13800.59774420999,-10.458865050000895,53021.066181840004 2025-11-25,16:42:41.000,329,11161736,126365,0,1764088960,13801.62166333,-10.853616330001387,53020.89150384001 2025-11-25,16:42:42.000,329,11161776,126165,0,1764088961,13802.719681859999,-11.262465870000597,53020.75874856 2025-11-25,16:42:43.000,329,11161725,126045,0,1764088962,13803.952426589989,-11.248367610001878,53020.563109200004 2025-11-25,16:42:44.000,329,11161719,126125,0,1764088963,13805.016763569998,-11.213121959997807,53020.50022512 2025-11-25,16:42:45.000,329,11161701,126045,0,1764088964,13805.804911840001,-10.740830249997089,53020.38843120001 2025-11-25,16:42:46.000,329,11161775,126285,0,1764088965,13806.49875177,-10.127555940001912,53020.26965016001 2025-11-25,16:42:47.000,329,11161728,126085,0,1764088966,13806.869248819996,-9.584772930000327,53020.09497216 2025-11-25,16:42:48.000,329,11161754,126285,0,1764088967,13807.098283359992,-9.027891660000023,53020.0390752 2025-11-25,16:42:49.000,329,11161679,125965,0,1764088968,13807.259954799993,-8.379371700000775,53019.97619112 2025-11-25,16:42:50.000,329,11161697,126405,0,1764088969,13807.495725649998,-7.907079990000057,53019.8993328 2025-11-25,16:42:51.000,329,11161690,126405,0,1764088970,13807.967267349995,-7.737900870000885,53019.913307040006 2025-11-25,16:42:52.000,329,11161737,126045,0,1764088971,13808.701525139993,-7.808392170001753,53019.913307040006 2025-11-25,16:42:53.000,329,11161769,126245,0,1764088972,13809.698499019993,-8.358224309995421,53019.87837144 2025-11-25,16:42:54.000,329,11161706,126445,0,1764088973,13810.904298510002,-8.87281079999957,53019.94824264 2025-11-25,16:42:55.000,329,11161762,126245,0,1764088974,13812.265033129988,-9.218218169997272,53019.97619112 2025-11-25,16:42:56.000,329,11161699,126445,0,1764088975,13813.544932029989,-9.591822059999686,53020.032088080006 2025-11-25,16:42:57.000,329,11161752,126525,0,1764088976,13814.898930339994,-9.845590739998443,53020.10195928001 2025-11-25,16:42:58.000,329,11161727,126045,0,1764088977,13815.970003629998,-9.880836389995238,53020.22074032001 2025-11-25,16:42:59.000,329,11161758,125965,0,1764088978,13816.45501795,-9.775099439997575,53020.40939256001 2025-11-25,16:43:00.000,329,11161664,125805,0,1764088979,13816.710997729992,-9.6411659699952,53020.53516072001 2025-11-25,16:43:01.000,329,11161786,126005,0,1764088980,13817.094967399993,-9.549527279996255,53020.66092888 2025-11-25,16:43:02.000,329,11161721,126285,0,1764088981,13817.77533471,-9.655264230001194,53020.83560688 2025-11-25,16:43:03.000,329,11161772,126325,0,1764088982,13818.859880619995,-9.923131169998669,53020.8775296 2025-11-25,16:43:04.000,329,11161705,126245,0,1764088983,13819.89053605,-10.113457679995918,53021.03124624001 2025-11-25,16:43:05.000,329,11161740,126045,0,1764088984,13821.177171259995,-10.155752459999349,53021.21291136 2025-11-25,16:43:06.000,329,11161718,126125,0,1764088985,13822.28866241,-10.14870332999999,53021.422524960006 2025-11-25,16:43:07.000,329,11161753,126005,0,1764088986,13822.921875549997,-10.282636799995089,53021.65309992 2025-11-25,16:43:08.000,329,11161693,126005,0,1764088987,13823.164382709998,-10.487061569998332,53021.890662 2025-11-25,16:43:09.000,329,11161770,126445,0,1764088988,13823.137437469988,-10.487061569998332,53022.26796648 2025-11-25,16:43:10.000,329,11161785,126205,0,1764088989,13822.67263208,-10.515258089995768,53022.54745128001 2025-11-25,16:43:11.000,329,11161723,126285,0,1764088990,13822.100045729989,-10.465914180000254,53022.743090640004 2025-11-25,16:43:12.000,329,11161770,125965,0,1764088991,13821.709339749992,-10.402472009998746,53022.95969136 2025-11-25,16:43:13.000,329,11161730,126085,0,1764088992,13821.466832589991,-10.346078969996597,53023.20424056 2025-11-25,16:43:14.000,329,11161777,126205,0,1764088993,13821.34557900999,451.29439560000174,53023.364944320005 2025-11-25,16:43:15.000,329,11161753,125965,0,1764088994,13821.237798049995,-10.599847649995354,53023.64442912001 2025-11-25,16:43:16.000,329,11161699,126245,0,1764088995,13821.06265398999,-10.77607590000116,53023.85404272 2025-11-25,16:43:17.000,329,11161739,126405,0,1764088996,13820.880773619989,-11.086237620002066,53024.05666920001 2025-11-25,16:43:18.000,329,11161715,126125,0,1764088997,13820.523749189997,-11.516234549999353,53024.252308560004 2025-11-25,16:43:19.000,329,11161787,126125,0,1764088998,13819.88379973999,-12.023771909996867,53024.49685776 2025-11-25,16:43:20.000,329,11161711,126005,0,1764088999,13819.163014569996,-12.615898830001242,53024.67153576 2025-11-25,16:43:21.000,329,11161709,125925,0,1764089000,13818.523065119989,-13.292615309997927,53024.888136479996 2025-11-25,16:43:22.000,329,11161772,126245,0,1764089001,13817.937006150001,-13.85654570999759,53024.944033440006 2025-11-25,16:43:23.000,329,11161771,125885,0,1764089002,13817.297056699994,-14.589655229996424,53025.08377584001 2025-11-25,16:43:24.000,329,11161682,125925,0,1764089003,13816.845723929997,-15.35801039999933,53025.16762128 2025-11-25,16:43:25.000,329,11161686,125885,0,1764089004,13816.31355544,-16.069972530000086,53025.35627352 2025-11-25,16:43:26.000,329,11161758,126165,0,1764089005,13815.747705399997,-16.366035990002274,53025.41915760001 2025-11-25,16:43:27.000,329,11161671,126125,0,1764089006,13815.15491012,-16.5775098899976,53025.46108032 2025-11-25,16:43:28.000,329,11161664,126205,0,1764089007,13814.252244579991,-16.9229172599953,53025.43313184 2025-11-25,16:43:29.000,329,11161658,126205,0,1764089008,13813.268743319997,-17.113243769999826,53025.48204168 2025-11-25,16:43:30.000,329,11161645,126125,0,1764089009,13812.123570620002,-17.331766800001787,53025.447106080006 2025-11-25,16:43:31.000,329,11161672,126245,0,1764089010,13810.688736589997,-17.515044179999677,53025.37024776001 2025-11-25,16:43:32.000,329,11161773,126045,0,1764089011,13808.99118646999,-17.63487938999606,53025.223518239996 2025-11-25,16:43:33.000,329,11161742,126205,0,1764089012,13807.131964909997,-17.72651808000228,53025.041853120005 2025-11-25,16:43:34.000,329,11161638,126325,0,1764089013,13805.4411511,-17.571437220001826,53024.83223952 2025-11-25,16:43:35.000,329,11161717,126245,0,1764089014,13803.844645629993,-17.536191569997754,53024.46890928 2025-11-25,16:43:36.000,329,11161741,126325,0,1764089015,13802.362657429992,-17.48684766000224,53024.14750176001 2025-11-25,16:43:37.000,329,11161629,126125,0,1764089016,13801.136649009997,-17.409307230002014,53023.86102984001 2025-11-25,16:43:38.000,329,11161735,125885,0,1764089017,13800.153147749988,-17.21898071999749,53023.434815520006 2025-11-25,16:43:39.000,329,11161734,126285,0,1764089018,13799.40541734,-17.148489419996622,53023.113408 2025-11-25,16:43:40.000,329,11161683,126165,0,1764089019,13798.664423239992,-16.965212039998733,53022.70815504001 2025-11-25,16:43:41.000,329,11161663,126085,0,1764089020,13797.808911869994,-16.57046075999824,53022.309889200005 2025-11-25,16:43:42.000,329,11161731,126245,0,1764089021,13796.690684409994,-15.80915472000197,53021.91861048001 2025-11-25,16:43:43.000,329,11161612,126205,0,1764089022,13795.377103959989,-15.08309432999522,53021.52733176 2025-11-25,16:43:44.000,329,11161705,126285,0,1764089023,13794.33971221999,-14.66719565999665,53021.08015608001 2025-11-25,16:43:45.000,329,11161664,126205,0,1764089024,13793.44378298999,-14.427525239996612,53020.62599328001 2025-11-25,16:43:46.000,329,11161666,126205,0,1764089025,13792.911614499993,-14.223100470000645,53020.178817600005 2025-11-25,16:43:47.000,329,11161625,126325,0,1764089026,13792.514172210002,-14.152609169999778,53019.70369344 2025-11-25,16:43:48.000,329,11161598,125965,0,1764089027,13792.325555529991,-14.469820020000043,53019.23555640001 2025-11-25,16:43:49.000,329,11161676,126205,0,1764089028,13792.29187398,-14.751785219996236,53018.718509520004 2025-11-25,16:43:50.000,329,11161611,126125,0,1764089029,13792.473754350001,-14.871620429999894,53018.1525528 2025-11-25,16:43:51.000,329,11161604,126245,0,1764089030,13792.581535309997,-15.202929539998877,53017.74031272 2025-11-25,16:43:52.000,329,11161552,126405,0,1764089031,13792.574799000002,-15.611779079998087,53017.349034000006 2025-11-25,16:43:53.000,329,11161569,126005,0,1764089032,13792.345764459991,-15.618828209997446,53016.95775528 2025-11-25,16:43:54.000,329,11161565,126405,0,1764089033,13792.27166505,-15.54128777999722,53016.51756672 2025-11-25,16:43:55.000,329,11161560,126245,0,1764089034,13792.18409301999,-15.484894740002346,53016.18218496 2025-11-25,16:43:56.000,329,11161634,126245,0,1764089035,13792.18409301999,-15.632926469996164,53015.721035040006 2025-11-25,16:43:57.000,329,11161616,125885,0,1764089036,13792.339028149996,-15.837351239999407,53015.37866616001 2025-11-25,16:43:58.000,329,11161627,125925,0,1764089037,13792.27166505,-15.957186449995788,53015.07123288001 2025-11-25,16:43:59.000,329,11161539,126125,0,1764089038,13792.16388408999,-15.484894740002346,53014.728864 2025-11-25,16:44:00.000,329,11161584,126205,0,1764089039,13792.392918630001,-15.35801039999933,53014.42143072001 2025-11-25,16:44:01.000,329,11161580,126245,0,1764089040,13792.850987709993,-15.484894740002346,53014.13495880001 2025-11-25,16:44:02.000,329,11161538,126405,0,1764089041,13793.36294726999,-15.59063169000001,53013.939319439996 2025-11-25,16:44:03.000,329,11161611,126405,0,1764089042,13794.009633029993,-15.59063169000001,53013.70175736001 2025-11-25,16:44:04.000,329,11161521,126125,0,1764089043,13794.56201044999,-15.393256049996126,53013.54804072 2025-11-25,16:44:05.000,329,11161541,126245,0,1764089044,13795.154805730002,-15.456698219997634,53013.373362720005 2025-11-25,16:44:06.000,329,11161627,126205,0,1764089045,13795.916008759996,445.88066375999915,53013.17772336001 2025-11-25,16:44:07.000,329,11161598,126405,0,1764089046,13796.79846536999,-15.93603905999771,53013.07291656 2025-11-25,16:44:08.000,329,11161564,126045,0,1764089047,13797.707867219993,-16.069972530000086,53012.90522568 2025-11-25,16:44:09.000,329,11161562,126205,0,1764089048,13798.435388699996,-16.422429029997147,53012.86330296001 2025-11-25,16:44:10.000,329,11161571,126085,0,1764089049,13799.068601839994,-16.86652422000043,53012.75849616 2025-11-25,16:44:11.000,329,11161581,126285,0,1764089050,13799.58729771,-17.127342029998545,53012.7375348 2025-11-25,16:44:12.000,329,11161524,126405,0,1764089051,13799.836541179997,-17.27537375999964,53012.6676636 2025-11-25,16:44:13.000,329,11161575,126085,0,1764089052,13799.903904279992,-17.4938967900016,53012.59080528 2025-11-25,16:44:14.000,329,11161500,126405,0,1764089053,13799.775914389997,-17.641928519995417,53012.632728000004 2025-11-25,16:44:15.000,329,11161485,126205,0,1764089054,13799.41888995999,-17.571437220001826,53012.57683104001 2025-11-25,16:44:16.000,329,11161534,126245,0,1764089055,13799.021447669998,-17.818156770001224,53012.39516592 2025-11-25,16:44:17.000,329,11161580,126325,0,1764089056,13798.981029809998,-18.100121969997417,53012.38817880001 2025-11-25,16:44:18.000,329,11161450,126205,0,1764089057,13799.034920289989,-18.466676730000472,53012.248436400005 2025-11-25,16:44:19.000,329,11161557,126165,0,1764089058,13799.169646489994,-18.88257539999904,53012.248436400005 2025-11-25,16:44:20.000,329,11161483,126245,0,1764089059,13799.270691139995,-19.34076885000104,53012.13664248 2025-11-25,16:44:21.000,329,11161567,126005,0,1764089060,13799.250482209995,-19.76371664999897,53012.04580992 2025-11-25,16:44:22.000,329,11161539,126085,0,1764089061,13799.122492319999,-20.080927499999234,53011.961964480004 2025-11-25,16:44:23.000,329,11161535,126565,0,1764089062,13798.873248849988,-20.144369670000742,53011.95497736001 2025-11-25,16:44:24.000,329,11161498,125845,0,1764089063,13798.455597629996,-20.087976629998593,53011.90606752001 2025-11-25,16:44:25.000,329,11161540,126445,0,1764089064,13797.741548769998,-20.031583589996444,53011.84318344 2025-11-25,16:44:26.000,329,11161481,126045,0,1764089065,13797.115071939996,-19.93289576999814,53011.794273600004 2025-11-25,16:44:27.000,329,11161554,126205,0,1764089066,13796.582903449998,-19.770765779998328,53011.71042816 2025-11-25,16:44:28.000,329,11161507,126125,0,1764089067,13796.084416509992,-19.686176219998742,53011.696453920005 2025-11-25,16:44:29.000,329,11161472,126205,0,1764089068,13795.814964109995,-19.636832309995953,53011.59863424001 2025-11-25,16:44:30.000,329,11161513,126245,0,1764089069,13795.592665879994,-19.446505799998704,53011.577672880005 2025-11-25,16:44:31.000,329,11161561,126125,0,1764089070,13795.430994439994,-19.411260150001908,53011.4449176 2025-11-25,16:44:32.000,329,11161553,126365,0,1764089071,13795.181750969998,442.23626355000306,53011.43793048 2025-11-25,16:44:33.000,329,11161558,126085,0,1764089072,13794.858408089996,-19.495849710001494,53011.33312368001 2025-11-25,16:44:34.000,329,11161468,126125,0,1764089073,13794.5283289,-19.58748840000044,53011.31914944 2025-11-25,16:44:35.000,329,11161468,126285,0,1764089074,13794.292558049994,-19.827158820000477,53011.27722672 2025-11-25,16:44:36.000,329,11161541,125965,0,1764089075,13794.056787199988,-19.968141420002212,53011.193381280005 2025-11-25,16:44:37.000,329,11161496,126245,0,1764089076,13793.854697900002,-20.080927499999234,53011.18639416001 2025-11-25,16:44:38.000,329,11161458,126205,0,1764089077,13793.591981810001,-20.144369670000742,53011.15844568 2025-11-25,16:44:39.000,329,11161448,125805,0,1764089078,13793.16759428,-20.15846792999946,53011.11652296001 2025-11-25,16:44:40.000,329,11161508,126405,0,1764089079,13792.797097229988,-20.179615319997538,53011.08158736 2025-11-25,16:44:41.000,329,11161470,126005,0,1764089080,13792.507435899992,-20.369941830002062,53010.94883208001 2025-11-25,16:44:42.000,329,11161548,126205,0,1764089081,13792.325555529991,-20.51092442999652,53010.89293512 2025-11-25,16:44:43.000,329,11161535,126245,0,1764089082,13792.24471980999,-20.58141572999739,53010.87896088001 2025-11-25,16:44:44.000,329,11161566,126285,0,1764089083,13792.13020254,-20.680103549995692,53010.83005104001 2025-11-25,16:44:45.000,329,11161495,126165,0,1764089084,13791.96179478999,-20.7435457199972,53010.73223136001 2025-11-25,16:44:46.000,329,11161436,126445,0,1764089085,13791.833804899994,-20.75764397999592,53010.66934728 2025-11-25,16:44:47.000,329,11161521,125885,0,1764089086,13791.557616190003,-20.6096122500021,53010.59248896001 2025-11-25,16:44:48.000,329,11161473,126325,0,1764089087,13791.214064380001,-20.087976629998593,53010.57851472 2025-11-25,16:44:49.000,329,11161552,126365,0,1764089088,13790.90419411999,442.0036422600024,53010.55755336 2025-11-25,16:44:50.000,329,11161469,126245,0,1764089089,13790.587587549999,-19.495849710001494,53010.522617760005 2025-11-25,16:44:51.000,329,11161475,126085,0,1764089090,13790.297926220002,-19.213884509998024,53010.41082384 2025-11-25,16:44:52.000,329,11161470,126205,0,1764089091,13790.015001200001,-18.910771919996478,53010.36890112 2025-11-25,16:44:53.000,329,11161519,126365,0,1764089092,13789.82638451999,-18.6781506299958,53010.361914 2025-11-25,16:44:54.000,329,11161569,126285,0,1764089093,13789.87353869,-18.607659330002207,53010.25012008001 2025-11-25,16:44:55.000,329,11161478,126405,0,1764089094,13790.048682749992,-18.31864499999938,53010.15928752001 2025-11-25,16:44:56.000,329,11161549,126165,0,1764089095,13790.021737509996,-17.959139369995683,53010.068454960005 2025-11-25,16:44:57.000,329,11161506,126205,0,1764089096,13790.116045850002,-17.80405850999523,53010.03351936 2025-11-25,16:44:58.000,329,11161581,126245,0,1764089097,13790.223826809997,-17.747665470000356,53009.96364816001 2025-11-25,16:44:59.000,329,11161491,126325,0,1764089098,13790.217090500002,-17.754714599999716,53009.87980272 2025-11-25,16:45:00.000,329,11161546,126365,0,1764089099,13790.055419060001,-17.818156770001224,53009.83788 2025-11-25,16:45:01.000,329,11161556,125885,0,1764089100,13789.63103153,-17.648977650002053,53009.74006032 2025-11-25,16:45:02.000,329,11161523,126565,0,1764089101,13789.206643999998,-17.63487938999606,53009.64224064 2025-11-25,16:45:03.000,329,11161558,126325,0,1764089102,13788.809201709992,-17.80405850999523,53009.53743384001 2025-11-25,16:45:04.000,329,11161529,126205,0,1764089103,13788.35113263,-18.02258153999719,53009.397691440005 2025-11-25,16:45:05.000,329,11161569,126405,0,1764089104,13787.818964140002,-18.2974976100013,53009.33480736 2025-11-25,16:45:06.000,329,11161577,126285,0,1764089105,13787.219432549995,-18.586511939996853,53009.132180880006 2025-11-25,16:45:07.000,329,11161523,126285,0,1764089106,13786.720945609988,-18.565364549998776,53008.9994256 2025-11-25,16:45:08.000,329,11161488,126165,0,1764089107,13786.377393800001,-18.36798891000217,53008.7548764 2025-11-25,16:45:09.000,329,11161528,126205,0,1764089108,13786.269612839991,-18.121269359995495,53008.57321128001 2025-11-25,16:45:10.000,329,11161578,125725,0,1764089109,13786.336975940001,-17.89569720000145,53008.32866208 2025-11-25,16:45:11.000,329,11161538,126245,0,1764089110,13786.424547969997,-17.867500679996738,53008.18193256 2025-11-25,16:45:12.000,329,11161573,126085,0,1764089111,13786.431284279992,-17.80405850999523,53008.04917728001 2025-11-25,16:45:13.000,329,11161552,126125,0,1764089112,13786.370657489992,-17.811107640001865,53007.83257656001 2025-11-25,16:45:14.000,329,11161574,126205,0,1764089113,13786.417811660001,-17.61373199999798,53007.6369372 2025-11-25,16:45:15.000,329,11161604,126365,0,1764089114,13786.539065240002,-17.20488245999877,53007.49719480001 2025-11-25,16:45:16.000,329,11161547,126565,0,1764089115,13786.653582509993,-17.063899859997036,53007.287581200006 2025-11-25,16:45:17.000,329,11161619,126085,0,1764089116,13786.592955719992,-16.59160814999632,53007.18976152001 2025-11-25,16:45:18.000,329,11161624,126245,0,1764089117,13786.741154539988,-16.020628619997296,53006.99412216001 2025-11-25,16:45:19.000,329,11161609,126245,0,1764089118,13786.929771219999,-15.625877339996805,53006.81245704 2025-11-25,16:45:20.000,329,11161629,126125,0,1764089119,13787.28679564999,-15.372108659998048,53006.64476616 2025-11-25,16:45:21.000,329,11161570,126125,0,1764089120,13787.697710560002,-15.294568229997822,53006.60284344 2025-11-25,16:45:22.000,329,11161611,126285,0,1764089121,13788.068207609998,-15.35096126999997,53006.45611392 2025-11-25,16:45:23.000,329,11161544,126485,0,1764089122,13788.30397845999,-15.393256049996126,53006.400216960006 2025-11-25,16:45:24.000,329,11161536,126325,0,1764089123,13788.398286799995,-15.513091259999783,53006.400216960006 2025-11-25,16:45:25.000,329,11161649,125885,0,1764089124,13788.533013,-15.435550829999556,53006.33733288 2025-11-25,16:45:26.000,329,11161559,125725,0,1764089125,13788.600376099996,-15.139487369997369,53006.35829424 2025-11-25,16:45:27.000,329,11161558,126285,0,1764089126,13788.667739199991,-14.977357379997557,53006.26746168 2025-11-25,16:45:28.000,329,11161609,126045,0,1764089127,13788.755311230001,-14.928013470002043,53006.22553896001 2025-11-25,16:45:29.000,329,11161622,126285,0,1764089128,13788.849619569992,-14.991455639996275,53006.162654880005 2025-11-25,16:45:30.000,329,11161639,126125,0,1764089129,13788.775520160001,-15.13243823999801,53006.21855184 2025-11-25,16:45:31.000,329,11161579,126205,0,1764089130,13788.647530269991,-15.294568229997822,53006.19759048 2025-11-25,16:45:32.000,329,11161651,126245,0,1764089131,13788.37134156,-15.463747349996993,53006.08579656001 2025-11-25,16:45:33.000,329,11161567,126085,0,1764089132,13788.115361779994,-15.703417769997031,53006.08579656001 2025-11-25,16:45:34.000,329,11161558,126325,0,1764089133,13787.872854619993,-15.921940799998993,53006.07880944 2025-11-25,16:45:35.000,329,11161630,126165,0,1764089134,13787.684237939997,-16.04882514000201,53006.10675792001 2025-11-25,16:45:36.000,329,11161611,125845,0,1764089135,13787.509093879991,-16.189807739996468,53005.994964000005 2025-11-25,16:45:37.000,329,11161643,126285,0,1764089136,13787.360895059996,445.3590281400029,53006.03688672001 2025-11-25,16:45:38.000,329,11161636,126245,0,1764089137,13787.23290517,-16.549313370000164,53006.00195112 2025-11-25,16:45:39.000,329,11161564,126245,0,1764089138,13787.259850409995,-16.85947509000107,53006.01592536001 2025-11-25,16:45:40.000,329,11161646,125725,0,1764089139,13787.441730779996,-16.99340855999617,53005.946054160006 2025-11-25,16:45:41.000,329,11161556,126085,0,1764089140,13787.562984359996,-16.951113780000014,53005.876182960004 2025-11-25,16:45:42.000,329,11161645,126405,0,1764089141,13787.886327239998,-16.246200779998617,53005.81329888 2025-11-25,16:45:43.000,329,11161641,126285,0,1764089142,13788.297242149994,-15.548336909996578,53005.757401920004 2025-11-25,16:45:44.000,329,11161564,126325,0,1764089143,13788.708157059991,-15.379157789997407,53005.708492080004 2025-11-25,16:45:45.000,329,11161584,125965,0,1764089144,13789.018027320002,-15.195880409999518,53005.69451784 2025-11-25,16:45:46.000,329,11161613,126485,0,1764089145,13789.125808279998,-15.118339979999291,53005.729453440006 2025-11-25,16:45:47.000,329,11161628,126205,0,1764089146,13789.085390419998,-15.13243823999801,53005.708492080004 2025-11-25,16:45:48.000,329,11161649,125965,0,1764089147,13788.910246359992,-15.202929539998877,53005.74342768 2025-11-25,16:45:49.000,329,11161649,126165,0,1764089148,13788.856355880002,-15.393256049996126,53005.67355648 2025-11-25,16:45:50.000,329,11161563,126245,0,1764089149,13788.815938020001,-15.555386039995938,53005.68753072 2025-11-25,16:45:51.000,329,11161578,125925,0,1764089150,13788.903510049997,-15.837351239999407,53005.60368528001 2025-11-25,16:45:52.000,329,11161628,126205,0,1764089151,13789.038236250002,-16.084070789998805,53005.52682696 2025-11-25,16:45:53.000,329,11161512,125925,0,1764089152,13789.253798169993,-16.38718338000035,53005.47791712 2025-11-25,16:45:54.000,329,11161632,125965,0,1764089153,13789.354842819994,-16.669148579996545,53005.49887848 2025-11-25,16:45:55.000,329,11161621,125885,0,1764089154,13789.395260679994,444.7246064400024,53005.48490424001 2025-11-25,16:45:56.000,329,11161637,126205,0,1764089155,13789.348106509999,-17.21898071999749,53005.35214896 2025-11-25,16:45:57.000,329,11161592,126085,0,1764089156,13789.233589239993,-17.65602678000141,53005.35913608 2025-11-25,16:45:58.000,329,11161570,125925,0,1764089157,13789.206643999998,-17.945041109996964,53005.38009744 2025-11-25,16:45:59.000,329,11161653,126165,0,1764089158,13789.274007099993,-18.290448480001942,53005.35214896 2025-11-25,16:46:00.000,329,11161590,126285,0,1764089159,13789.307688649998,-18.346841519996815,53005.373110320004 2025-11-25,16:46:01.000,329,11161599,126285,0,1764089160,13789.354842819994,-18.339792389997456,53005.254329280004 2025-11-25,16:46:02.000,329,11161522,126125,0,1764089161,13789.46262377999,-18.325694129998737,53005.23336792 2025-11-25,16:46:03.000,329,11161634,126205,0,1764089162,13789.476096399994,-17.768812859998434,53005.11458688 2025-11-25,16:46:04.000,329,11161624,126365,0,1764089163,13789.62429521999,-17.352914189999865,53005.14253536 2025-11-25,16:46:05.000,329,11161560,126045,0,1764089164,13789.78596665999,-16.98635942999681,53005.10061264001 2025-11-25,16:46:06.000,329,11161577,126085,0,1764089165,13789.880274999996,-16.739639879997412,53005.107599760006 2025-11-25,16:46:07.000,329,11161549,126245,0,1764089166,13789.89374762,-16.61275554000167,53005.058689920006 2025-11-25,16:46:08.000,329,11161524,125885,0,1764089167,13789.866802379991,-16.5775098899976,53005.058689920006 2025-11-25,16:46:09.000,329,11161622,126165,0,1764089168,13789.819648209996,-16.648001189998467,53005.00978008001 2025-11-25,16:46:10.000,329,11161609,126405,0,1764089169,13789.74554879999,-16.549313370000164,53005.03074144001 2025-11-25,16:46:11.000,329,11161543,125925,0,1764089170,13789.536723189995,-16.58455901999696,53005.07965128001 2025-11-25,16:46:12.000,329,11161539,126205,0,1764089171,13789.300952339989,-16.683246839995263,53005.06567704 2025-11-25,16:46:13.000,329,11161515,126165,0,1764089172,13789.152753519993,-16.711443359999976,53004.99580584 2025-11-25,16:46:14.000,329,11161590,126205,0,1764089173,13789.240325549988,-16.739639879997412,53004.93292176001 2025-11-25,16:46:15.000,329,11161613,126205,0,1764089174,13789.375051749994,-16.718492489999335,53004.918947520004 2025-11-25,16:46:16.000,329,11161537,126205,0,1764089175,13789.52998688,-16.944064650000655,53004.86305056001 2025-11-25,16:46:17.000,329,11161628,126205,0,1764089176,13789.637767839995,444.3439534200006,53004.82811496 2025-11-25,16:46:18.000,329,11161582,126045,0,1764089177,13789.577141049995,-17.775861989997793,53004.84208920001 2025-11-25,16:46:19.000,329,11161549,125765,0,1764089178,13789.56366842999,-18.2974976100013,53004.751256640004 2025-11-25,16:46:20.000,329,11161593,126205,0,1764089179,13789.556932119995,-18.66405236999708,53004.75824376 2025-11-25,16:46:21.000,329,11161620,126045,0,1764089180,13789.375051749994,-18.60061019999557,53004.69535968001 2025-11-25,16:46:22.000,329,11161523,126325,0,1764089181,13789.186435069998,-18.70634715000051,53004.57657864001 2025-11-25,16:46:23.000,329,11161522,126045,0,1764089182,13788.964136839997,-18.868477140000323,53004.52766880001 2025-11-25,16:46:24.000,329,11161620,126405,0,1764089183,13788.795729090001,-19.11519668999972,53004.44382336 2025-11-25,16:46:25.000,329,11161645,126325,0,1764089184,13788.46564989999,-19.277326679999533,53004.32504232 2025-11-25,16:46:26.000,329,11161639,126165,0,1764089185,13788.014317129993,-19.29847406999761,53004.248184000004 2025-11-25,16:46:27.000,329,11161509,126205,0,1764089186,13787.724655799997,-19.58043927000108,53004.19228704001 2025-11-25,16:46:28.000,329,11161608,126285,0,1764089187,13787.461939709996,-19.784864039997046,53004.031583280004 2025-11-25,16:46:29.000,329,11161558,125965,0,1764089188,13787.18575099999,-19.841257079999195,53003.94773784 2025-11-25,16:46:30.000,329,11161564,126245,0,1764089189,13786.936507529994,-19.869453599996632,53003.87087952 2025-11-25,16:46:31.000,329,11161631,126445,0,1764089190,13786.592955719992,-19.728471000002173,53003.71017576001 2025-11-25,16:46:32.000,329,11161628,126245,0,1764089191,13786.444756899997,-19.608635789998516,53003.598381840005 2025-11-25,16:46:33.000,329,11161542,126325,0,1764089192,13786.18877711999,-19.70027447999746,53003.57043336001 2025-11-25,16:46:34.000,329,11161533,126405,0,1764089193,13785.9732152,-19.834207949999836,53003.45863944 2025-11-25,16:46:35.000,329,11161505,126325,0,1764089194,13785.92606102999,-19.968141420002212,53003.43767808 2025-11-25,16:46:36.000,329,11161555,126245,0,1764089195,13786.060787229995,-19.99633793999965,53003.31889704 2025-11-25,16:46:37.000,329,11161584,126325,0,1764089196,13786.10794139999,-19.58748840000044,53003.311909920005 2025-11-25,16:46:38.000,329,11161584,125965,0,1764089197,13786.310030699991,-19.136344079997798,53003.23505160001 2025-11-25,16:46:39.000,329,11161580,126045,0,1764089198,13786.633373579993,-19.016508870001417,53003.25601296001 2025-11-25,16:46:40.000,329,11161594,126165,0,1764089199,13786.929771219999,-19.06585277999693,53003.30492280001 2025-11-25,16:46:41.000,329,11161507,125845,0,1764089200,13787.19248731,-19.164540599995235,53003.325884159996 2025-11-25,16:46:42.000,329,11161598,126005,0,1764089201,13787.441730779996,-19.284375809998892,53003.38876824 2025-11-25,16:46:43.000,329,11161562,125805,0,1764089202,13787.643820079997,-19.58043927000108,53003.46562656 2025-11-25,16:46:44.000,329,11161520,126125,0,1764089203,13787.758337350002,441.92610183000215,53003.52152352001 2025-11-25,16:46:45.000,329,11161516,126285,0,1764089204,13787.920008790003,-19.92584663999878,53003.52152352001 2025-11-25,16:46:46.000,329,11161506,126405,0,1764089205,13788.149043329999,-20.144369670000742,53003.5145364 2025-11-25,16:46:47.000,329,11161503,126245,0,1764089206,13788.418495729995,-20.37699096000142,53003.598381840005 2025-11-25,16:46:48.000,329,11161503,125765,0,1764089207,13788.768783849991,-20.595513989996107,53003.62633032 2025-11-25,16:46:49.000,329,11161524,125925,0,1764089208,13789.078654110002,-20.61666138000146,53003.66126592 2025-11-25,16:46:50.000,329,11161524,126325,0,1764089209,13789.496305329994,-20.21486097000161,53003.745111360004 2025-11-25,16:46:51.000,329,11161595,126245,0,1764089210,13789.799439279996,-19.64388143999531,53003.78004696 2025-11-25,16:46:52.000,329,11161539,126205,0,1764089211,13790.048682749992,-19.460604059997422,53003.80799544001 2025-11-25,16:46:53.000,329,11161566,126245,0,1764089212,13790.311398839993,-19.3478179800004,53003.91978936 2025-11-25,16:46:54.000,329,11161559,126325,0,1764089213,13790.574114929994,-19.4817514499955,53003.94773784 2025-11-25,16:46:55.000,329,11161518,126045,0,1764089214,13790.83009471,-19.446505799998704,53004.031583280004 2025-11-25,16:46:56.000,329,11161498,126205,0,1764089215,13791.247745929992,-19.35486710999976,53004.12241584001 2025-11-25,16:46:57.000,329,11161548,126245,0,1764089216,13791.658660839988,-19.453554929998063,53004.150364320005 2025-11-25,16:46:58.000,329,11161502,126085,0,1764089217,13792.06957575,-19.629783179996593,53004.199274160004 2025-11-25,16:46:59.000,329,11161611,126085,0,1764089218,13792.568062689992,-19.784864039997046,53004.220235520006 2025-11-25,16:47:00.000,329,11161562,126205,0,1764089219,13793.05981331999,-20.038632719995803,53004.33202944 2025-11-25,16:47:01.000,329,11161560,126125,0,1764089220,13793.46399191999,-20.37699096000142,53004.40190064 2025-11-25,16:47:02.000,329,11161543,126205,0,1764089221,13793.962478859998,-20.539120950001234,53004.51369456 2025-11-25,16:47:03.000,329,11161596,126085,0,1764089222,13794.54180151999,-20.58141572999739,53004.61151424 2025-11-25,16:47:04.000,329,11161468,125965,0,1764089223,13795.134596800002,-20.553219209999952,53004.6674112 2025-11-25,16:47:05.000,329,11161526,125965,0,1764089224,13795.78128255999,441.080206229999,53004.8071536 2025-11-25,16:47:06.000,329,11161574,126325,0,1764089225,13796.441440939998,-20.701250940001046,53004.939908880006 2025-11-25,16:47:07.000,329,11161590,126045,0,1764089226,13797.06118145999,-20.814037019998068,53005.06567704 2025-11-25,16:47:08.000,329,11161600,126005,0,1764089227,13797.748285079993,-20.79288962999999,53005.23336792 2025-11-25,16:47:09.000,329,11161506,125965,0,1764089228,13798.509488110001,-20.595513989996107,53005.35913608 2025-11-25,16:47:10.000,329,11161472,126125,0,1764089229,13799.331317929995,-20.433383999996295,53005.561762560006 2025-11-25,16:47:11.000,329,11161513,126205,0,1764089230,13799.991476310002,-20.33469617999799,53005.708492080004 2025-11-25,16:47:12.000,329,11161508,125925,0,1764089231,13800.46301801,-20.51797355999588,53005.88317008 2025-11-25,16:47:13.000,329,11161496,126085,0,1764089232,13800.80656982,-20.898626579997654,53006.12073216 2025-11-25,16:47:14.000,329,11161551,126285,0,1764089233,13801.129912700002,-21.067805699996825,53006.260474560004 2025-11-25,16:47:15.000,329,11161510,126085,0,1764089234,13801.379156169998,-21.131247869998333,53006.49104952001 2025-11-25,16:47:16.000,329,11161547,126085,0,1764089235,13801.61492701999,-21.074854829996184,53006.58188208 2025-11-25,16:47:17.000,329,11161536,126245,0,1764089236,13801.93826989999,-21.124198739998974,53006.74258584 2025-11-25,16:47:18.000,329,11161599,126045,0,1764089237,13802.355921119997,-21.25813221000135,53006.91726384 2025-11-25,16:47:19.000,329,11161568,126125,0,1764089238,13802.692736619989,-21.497802630001388,53007.01508352 2025-11-25,16:47:20.000,329,11161523,125645,0,1764089239,13802.820726509999,-21.84320999999909,53007.21072288001 2025-11-25,16:47:21.000,329,11161572,126245,0,1764089240,13802.91503484999,-22.216813890001504,53007.266619840004 2025-11-25,16:47:22.000,329,11161552,126085,0,1764089241,13802.93524377999,-22.41418952999811,53007.42732360001 2025-11-25,16:47:23.000,329,11161500,126285,0,1764089242,13802.91503484999,-22.541073870001128,53007.51116904 2025-11-25,16:47:24.000,329,11161544,126245,0,1764089243,13802.81399019999,-22.865333850000752,53007.58802736 2025-11-25,16:47:25.000,329,11161548,126565,0,1764089244,13802.726418169994,-23.196642959999735,53007.69982128 2025-11-25,16:47:26.000,329,11161568,126365,0,1764089245,13802.510856249988,-23.492706420001923,53007.75571824 2025-11-25,16:47:27.000,329,11161567,126045,0,1764089246,13802.200985989992,-23.87335943999642,53007.86751216 2025-11-25,16:47:28.000,329,11161573,126085,0,1764089247,13801.86417049,-24.409093319998647,53007.937383360004 2025-11-25,16:47:29.000,329,11161559,126245,0,1764089248,13801.769862149995,-24.874335900000005,53007.937383360004 2025-11-25,16:47:30.000,329,11161474,126085,0,1764089249,13801.74291691,-25.121055449999403,53008.007254560005 2025-11-25,16:47:31.000,329,11161527,126125,0,1764089250,13801.709235359995,-25.346627610000724,53008.13302272 2025-11-25,16:47:32.000,329,11161560,126325,0,1764089251,13801.67555380999,-25.346627610000724,53008.04917728001 2025-11-25,16:47:33.000,329,11161577,126245,0,1764089252,13801.709235359995,-25.515806729999895,53008.16795832001 2025-11-25,16:47:34.000,329,11161511,126125,0,1764089253,13801.69576273999,-25.670887590000348,53008.15398408 2025-11-25,16:47:35.000,329,11161489,126245,0,1764089254,13801.69576273999,-25.910558010000386,53008.0911 2025-11-25,16:47:36.000,329,11161490,126045,0,1764089255,13801.68229012,-26.044491479995486,53008.15398408 2025-11-25,16:47:37.000,329,11161569,126165,0,1764089256,13801.71597166999,-26.213670600001933,53008.21686816001 2025-11-25,16:47:38.000,329,11161522,126245,0,1764089257,13801.68229012,-26.319407549999596,53008.20988104 2025-11-25,16:47:39.000,329,11161571,126125,0,1764089258,13801.65534487999,-26.129081040002347,53008.27975224 2025-11-25,16:47:40.000,329,11161503,126005,0,1764089259,13801.513882369989,-26.00924582999869,53008.412507520006 2025-11-25,16:47:41.000,329,11161483,126245,0,1764089260,13801.406101409993,-26.01629495999805,53008.49635296 2025-11-25,16:47:42.000,329,11161577,126405,0,1764089261,13801.183803179993,-25.868263229996955,53008.510327200005 2025-11-25,16:47:43.000,329,11161486,126285,0,1764089262,13800.995186499997,-25.755477149999933,53008.57321128001 2025-11-25,16:47:44.000,329,11161588,126085,0,1764089263,13800.914350779996,-25.797771929996088,53008.67103096001 2025-11-25,16:47:45.000,329,11161539,126285,0,1764089264,13800.76615196,-25.917607139999745,53008.73391504 2025-11-25,16:47:46.000,329,11161502,126245,0,1764089265,13800.45628169999,-25.79072279999673,53008.726927920005 2025-11-25,16:47:47.000,329,11161543,126365,0,1764089266,13800.200301919998,-25.635641939996276,53008.78981200001 2025-11-25,16:47:48.000,329,11161547,126245,0,1764089267,13800.085784649993,-25.459413689997746,53008.81077336 2025-11-25,16:47:49.000,329,11161612,126005,0,1764089268,13799.930849520002,436.3643382599985,53008.86667032001 2025-11-25,16:47:50.000,329,11161556,126045,0,1764089269,13799.802859629992,-25.128104579998762,53008.83872184001 2025-11-25,16:47:51.000,329,11161534,126085,0,1764089270,13799.50646199,-25.19859587999963,53008.87365744 2025-11-25,16:47:52.000,329,11161541,126245,0,1764089271,13799.250482209995,-25.395971519996237,53008.88763168001 2025-11-25,16:47:53.000,329,11161531,126005,0,1764089272,13799.001238739998,435.983685240004,53008.915580160006 2025-11-25,16:47:54.000,329,11161499,126205,0,1764089273,13798.839567299998,-25.77662453999801,53008.88064456 2025-11-25,16:47:55.000,329,11161544,125965,0,1764089274,13798.704841099992,-25.811870190002082,53008.86667032001 2025-11-25,16:47:56.000,329,11161562,126245,0,1764089275,13798.610532760002,-25.811870190002082,53008.83872184001 2025-11-25,16:47:57.000,329,11161575,126485,0,1764089276,13798.415179769996,-25.861214099997596,53008.796799120006 2025-11-25,16:47:58.000,329,11161514,126245,0,1764089277,13798.091836889995,-25.847115839998878,53008.726927920005 2025-11-25,16:47:59.000,329,11161504,125925,0,1764089278,13797.741548769998,-25.60744541999884,53008.76186352 2025-11-25,16:48:00.000,329,11161505,126205,0,1764089279,13797.276743379996,-25.54400324999733,53008.65705672 2025-11-25,16:48:01.000,329,11161567,126205,0,1764089280,13796.832146919995,-25.508757600000536,53008.559237040005 2025-11-25,16:48:02.000,329,11161448,126005,0,1764089281,13796.495331419988,-25.670887590000348,53008.461417360006 2025-11-25,16:48:03.000,329,11161546,126045,0,1764089282,13796.178724849997,-25.938754529997823,53008.36359768001 2025-11-25,16:48:04.000,329,11161495,126245,0,1764089283,13796.050734960001,-26.382849720001104,53008.2308424 2025-11-25,16:48:05.000,329,11161533,125965,0,1764089284,13795.855381969996,-26.911534469996695,53008.105074240004 2025-11-25,16:48:06.000,329,11161470,125925,0,1764089285,13795.72739208,-27.320384009995905,53008.00026744001 2025-11-25,16:48:07.000,329,11161559,126045,0,1764089286,13795.70044683999,-27.45431747999828,53007.81860232 2025-11-25,16:48:08.000,329,11161474,126325,0,1764089287,13795.66676529,-27.390875309996773,53007.64392432001 2025-11-25,16:48:09.000,329,11161491,126045,0,1764089288,13795.592665879994,-27.50366139000107,53007.49020768 2025-11-25,16:48:10.000,329,11161531,126205,0,1764089289,13795.56572064,-27.87726527999621,53007.385400880004 2025-11-25,16:48:11.000,329,11161481,126165,0,1764089290,13795.572456949994,-28.33545872999821,53007.24565848 2025-11-25,16:48:12.000,329,11161480,126325,0,1764089291,13795.47814860999,-28.666767839997192,53007.0779676 2025-11-25,16:48:13.000,329,11161540,126245,0,1764089292,13795.060497389997,-29.14610867999727,53006.87534112001 2025-11-25,16:48:14.000,329,11161487,126125,0,1764089293,13794.575483069995,432.12076199999865,53006.74957296 2025-11-25,16:48:15.000,329,11161531,125965,0,1764089294,13794.137622919989,-29.76643211999908,53006.616817680006 2025-11-25,16:48:16.000,329,11161500,126245,0,1764089295,13793.679553839997,-30.069544710000628,53006.42117832001 2025-11-25,16:48:17.000,329,11161492,126085,0,1764089296,13793.032868079994,-30.386755560000893,53006.21855184 2025-11-25,16:48:18.000,329,11161457,126205,0,1764089297,13792.345764459991,-30.59118032999686,53006.064835200006 2025-11-25,16:48:19.000,329,11161460,126045,0,1764089298,13791.833804899994,-30.668720759997086,53005.91810568001 2025-11-25,16:48:20.000,329,11161508,126245,0,1764089299,13791.429626299992,-30.52773815999535,53005.659582240005 2025-11-25,16:48:21.000,329,11161498,126165,0,1764089300,13791.126492349991,-30.21757644000172,53005.491891360005 2025-11-25,16:48:22.000,329,11161476,126245,0,1764089301,13790.877248879995,-29.59725299999991,53005.28926488 2025-11-25,16:48:23.000,329,11161499,126085,0,1764089302,13790.580851239989,-29.01922434000153,53005.07266416 2025-11-25,16:48:24.000,329,11161485,125965,0,1764089303,13790.345080389998,-28.589227409996965,53004.91196040001 2025-11-25,16:48:25.000,329,11161480,126485,0,1764089304,13790.250772049993,-28.32136046999949,53004.71632104001 2025-11-25,16:48:26.000,329,11161466,126165,0,1764089305,13790.203617879997,-27.990051360000507,53004.54164304 2025-11-25,16:48:27.000,329,11161540,125925,0,1764089306,13790.122782159997,-27.891363540002203,53004.40888776001 2025-11-25,16:48:28.000,329,11161475,126245,0,1764089307,13790.136254780002,-27.954805709996435,53004.1783128 2025-11-25,16:48:29.000,329,11161450,126285,0,1764089308,13790.324871459998,-28.09578830999817,53004.07350600001 2025-11-25,16:48:30.000,329,11161533,126125,0,1764089309,13790.648214339999,-28.32840959999885,53003.89184088 2025-11-25,16:48:31.000,329,11161508,125885,0,1764089310,13790.93113936,-28.462343070001225,53003.696201520004 2025-11-25,16:48:32.000,329,11161459,126045,0,1764089311,13791.234273310001,-28.518736109996098,53003.46562656 2025-11-25,16:48:33.000,329,11161453,126205,0,1764089312,13791.449835229992,-28.617423930001678,53003.39575536 2025-11-25,16:48:34.000,329,11161464,125925,0,1764089313,13791.624979289998,432.8961663000009,53003.214090240006 2025-11-25,16:48:35.000,329,11161551,126365,0,1764089314,13791.806859659999,-28.7302100099987,53003.06736072001 2025-11-25,16:48:36.000,329,11161542,126125,0,1764089315,13791.92811324,-28.631522190000396,53002.94857968001 2025-11-25,16:48:37.000,329,11161518,126245,0,1764089316,13792.19082933,-28.582178279997606,53002.91364408 2025-11-25,16:48:38.000,329,11161489,125885,0,1764089317,13792.31208291,-28.61037480000232,53002.822811519996 2025-11-25,16:48:39.000,329,11161497,126085,0,1764089318,13792.574799000002,-28.568080019998888,53002.83678576 2025-11-25,16:48:40.000,329,11161447,126525,0,1764089319,13792.911614499993,-28.525785239995457,53002.822811519996 2025-11-25,16:48:41.000,329,11161466,126125,0,1764089320,13793.43031037,-28.462343070001225,53002.75294032001 2025-11-25,16:48:42.000,329,11161451,126365,0,1764089321,13793.787334799992,-28.434146549996512,53002.78088880001 2025-11-25,16:48:43.000,329,11161498,126245,0,1764089322,13794.097205059988,-28.483490459999302,53002.8158244 2025-11-25,16:48:44.000,329,11161460,126325,0,1764089323,13794.38686639,-28.589227409996965,53002.78787592 2025-11-25,16:48:45.000,329,11161533,126325,0,1764089324,13794.838199159996,-28.7302100099987,53002.822811519996 2025-11-25,16:48:46.000,329,11161461,126485,0,1764089325,13795.404049199999,-28.596276539996325,53002.86473424 2025-11-25,16:48:47.000,329,11161474,126165,0,1764089326,13795.942953999991,-28.067591790000733,53002.93460544 2025-11-25,16:48:48.000,329,11161527,126445,0,1764089327,13796.374077840002,-27.553005299996585,53002.94159256 2025-11-25,16:48:49.000,329,11161456,126245,0,1764089328,13796.73783857999,-27.327433139995264,53002.990502399996 2025-11-25,16:48:50.000,329,11161512,126205,0,1764089329,13797.08139038999,-27.193499670000165,53003.07434784 2025-11-25,16:48:51.000,329,11161454,126165,0,1764089330,13797.438414819997,-27.017271420001634,53003.22107736 2025-11-25,16:48:52.000,329,11161465,126245,0,1764089331,13797.802175559998,-26.848092299995187,53003.360819760004 2025-11-25,16:49:03.000,329,11161466,125885,0,1764089342,13800.247456089994,-21.7938660899963,53005.66656936 2025-11-25,16:49:04.000,329,11161510,126205,0,1764089343,13800.146411439993,-21.483704369995394,53005.897144320006 2025-11-25,16:49:05.000,329,11161532,126525,0,1764089344,13800.112729889988,-21.328623510002217,53006.13470640001 2025-11-25,16:49:06.000,329,11161549,125605,0,1764089345,13800.065575719993,-21.335672640001576,53006.33733288 2025-11-25,16:49:07.000,329,11161460,126205,0,1764089346,13799.991476310002,-21.518950019999465,53006.60284344 2025-11-25,16:49:08.000,329,11161466,126205,0,1764089347,13799.883695349992,-21.476655239996035,53006.84040552 2025-11-25,16:49:09.000,329,11161437,126085,0,1764089348,13799.890431660002,-21.399114809995808,53007.01508352 2025-11-25,16:49:10.000,329,11161462,125885,0,1764089349,13800.072312029988,-21.307476119996863,53007.266619840004 2025-11-25,16:49:11.000,329,11161497,125885,0,1764089350,13800.173356679989,-21.067805699996825,53007.5321304 2025-11-25,16:49:12.000,329,11161464,125885,0,1764089351,13800.186829299993,-20.962068749999162,53007.7068084 2025-11-25,16:49:13.000,329,11161457,126165,0,1764089352,13800.079048339998,-20.9902652699966,53008.00026744001 2025-11-25,16:49:14.000,329,11161516,126485,0,1764089353,13799.843277489992,-21.074854829996184,53008.223855280004 2025-11-25,16:49:15.000,329,11161531,126205,0,1764089354,13799.50646199,-21.342721770000935,53008.39853328 2025-11-25,16:49:16.000,329,11161445,126285,0,1764089355,13799.007975049994,-21.589441320000333,53008.58718552 2025-11-25,16:49:17.000,329,11161474,126365,0,1764089356,13798.644214309992,-21.991241730000183,53008.76885064001 2025-11-25,16:49:18.000,329,11161472,125965,0,1764089357,13798.11878212999,-22.24501040999894,53008.83173472 2025-11-25,16:49:19.000,329,11161524,125885,0,1764089358,13797.815648179989,-22.329599969998526,53008.92256728 2025-11-25,16:49:20.000,329,11161475,126485,0,1764089359,13797.512514230002,-22.350747359996603,53009.02038696 2025-11-25,16:49:21.000,329,11161539,126245,0,1764089360,13797.04770884,-22.266157799997018,53009.111219520004 2025-11-25,16:49:22.000,329,11161472,126205,0,1764089361,13796.502067729998,-21.984192600000824,53009.19506496 2025-11-25,16:49:23.000,329,11161539,126565,0,1764089362,13795.84190934999,-21.906652170000598,53009.21602632 2025-11-25,16:49:24.000,329,11161451,126085,0,1764089363,13795.276059309988,-21.927799559998675,53009.181090720005 2025-11-25,16:49:25.000,329,11161471,126325,0,1764089364,13794.817990229996,-22.160420849999355,53009.25096192001 2025-11-25,16:49:26.000,329,11161540,125885,0,1764089365,13794.36665746,-22.36484561999532,53009.25096192001 2025-11-25,16:49:27.000,329,11161479,126085,0,1764089366,13793.908588379993,-22.181568239997432,53009.230000560005 2025-11-25,16:49:28.000,329,11161452,126205,0,1764089367,13793.396628819995,-22.047634770002333,53009.22301344001 2025-11-25,16:49:29.000,329,11161450,126045,0,1764089368,13793.073285939994,-22.089929549998487,53009.14615512 2025-11-25,16:49:30.000,329,11161419,126045,0,1764089369,13792.722997819998,-22.06878216000041,53009.05532256001 2025-11-25,16:49:31.000,329,11161440,126325,0,1764089370,13792.24471980999,-22.139273460001277,53008.964490000006 2025-11-25,16:49:32.000,329,11161447,126245,0,1764089371,13791.537407260003,-22.385993010000675,53008.8596832 2025-11-25,16:49:33.000,329,11161512,126165,0,1764089372,13790.86377625999,-22.625663430000714,53008.76186352 2025-11-25,16:49:34.000,329,11161533,126165,0,1764089373,13790.398970869988,-22.53402474000177,53008.59417264 2025-11-25,16:49:35.000,329,11161461,126045,0,1764089374,13790.021737509996,-21.920750429999316,53008.50334008001 2025-11-25,16:49:36.000,329,11161440,126005,0,1764089375,13789.52998688,-21.279279599999427,53008.36359768001 2025-11-25,16:49:37.000,329,11161537,126405,0,1764089376,13788.957400530002,-20.98321613999724,53008.244816640006 2025-11-25,16:49:38.000,329,11161524,126205,0,1764089377,13788.297242149994,-20.863380930000858,53008.0911 2025-11-25,16:49:39.000,329,11161478,125965,0,1764089378,13787.690974249992,-21.004363529995317,53007.94437048 2025-11-25,16:49:40.000,329,11161437,126165,0,1764089379,13787.04428848999,-21.124198739998974,53007.790653840006 2025-11-25,16:49:41.000,329,11161453,126245,0,1764089380,13786.202249739996,-21.088953090002178,53007.622962960006 2025-11-25,16:49:42.000,329,11161483,126165,0,1764089381,13785.454519329993,-21.187640910000482,53007.49719480001 2025-11-25,16:49:43.000,329,11161527,125805,0,1764089382,13784.67310737,-21.314525249996223,53007.23168424001 2025-11-25,16:49:44.000,329,11161482,125965,0,1764089383,13784.006212679997,-21.497802630001388,53007.10591608 2025-11-25,16:49:45.000,329,11161475,125965,0,1764089384,13783.521198359995,-21.815013480001653,53006.85437976001 2025-11-25,16:49:46.000,329,11161515,126205,0,1764089385,13783.029447729998,-22.05468390000169,53006.63777904001 2025-11-25,16:49:47.000,329,11161483,126125,0,1764089386,13782.55116971999,-21.941897819997394,53006.36528136 2025-11-25,16:49:48.000,329,11161519,126245,0,1764089387,13782.221090529994,-21.67403087999992,53006.064835200006 2025-11-25,16:49:49.000,329,11161449,126005,0,1764089388,13782.093100639999,-21.56124479999562,53005.8552216 2025-11-25,16:49:50.000,329,11161463,125845,0,1764089389,13781.971847059998,-21.483704369995394,53005.60368528001 2025-11-25,16:49:51.000,329,11161535,125805,0,1764089390,13781.931429199998,-21.173542650001764,53005.47093 2025-11-25,16:49:52.000,329,11161481,126245,0,1764089391,13781.864066099988,-20.8563318000015,53005.23336792 2025-11-25,16:49:53.000,329,11161481,126445,0,1764089392,13781.668713109997,-20.79288962999999,53005.121574 2025-11-25,16:49:54.000,329,11161499,126085,0,1764089393,13781.547459529997,-20.955019619999803,53004.97484448 2025-11-25,16:49:55.000,329,11161470,126245,0,1764089394,13781.540723220001,-21.110100480000256,53004.79317936001 2025-11-25,16:49:56.000,329,11161455,126325,0,1764089395,13781.480096430001,-21.138296999997692,53004.68138544 2025-11-25,16:49:57.000,329,11161490,125845,0,1764089396,13781.23758927,-21.293377859998145,53004.52068168 2025-11-25,16:49:58.000,329,11161452,125925,0,1764089397,13781.07591783,-21.413213070001802,53004.47177184 2025-11-25,16:49:59.000,329,11161527,125845,0,1764089398,13781.08939044999,-21.60353957999905,53004.31106808001 2025-11-25,16:50:00.000,329,11161526,126245,0,1764089399,13781.304952369996,-21.533048279998184,53004.15735144 2025-11-25,16:50:01.000,329,11161448,126205,0,1764089400,13781.39926071,440.177917590001,53003.982673440005 2025-11-25,16:50:02.000,329,11161538,126645,0,1764089401,13781.581141080002,-21.575343060001615,53003.83594392001 2025-11-25,16:50:04.000,329,11161496,126205,0,1764089403,13782.301926249995,-21.300426989997504,53003.64030456001 2025-11-25,16:50:05.000,329,11161422,126045,0,1764089404,13782.55790603,-20.947970490000444,53003.493575039996 2025-11-25,16:50:06.000,329,11161551,125605,0,1764089405,13782.51748817,-20.701250940001046,53003.381781120006 2025-11-25,16:50:07.000,329,11161521,125245,0,1764089406,13782.133518499999,-20.715349199999764,53003.23505160001 2025-11-25,16:50:08.000,329,11161468,126205,0,1764089407,13781.884275029988,-20.61666138000146,53003.06736072001 2025-11-25,16:50:09.000,329,11161514,125845,0,1764089408,13781.715867279992,-20.595513989996107,53002.9555668 2025-11-25,16:50:10.000,329,11161501,126245,0,1764089409,13781.459887500001,-20.553219209999952,53002.9555668 2025-11-25,16:50:11.000,329,11161446,126085,0,1764089410,13781.480096430001,-20.57436659999803,53002.808837280005 2025-11-25,16:50:12.000,329,11161460,126205,0,1764089411,13781.480096430001,-20.489777039998444,53002.70403048001 2025-11-25,16:50:13.000,329,11161514,126245,0,1764089412,13781.635031559992,441.53135055000166,53002.57826232 2025-11-25,16:50:14.000,329,11161398,126045,0,1764089413,13781.756285139993,-20.15846792999946,53002.49441688001 2025-11-25,16:50:15.000,329,11161495,125965,0,1764089414,13781.978583369993,-20.3981383499995,53002.43851992 2025-11-25,16:50:16.000,329,11161520,126325,0,1764089415,13782.3356078,-20.503875299997162,53002.36864872001 2025-11-25,16:50:17.000,329,11161457,126245,0,1764089416,13782.61853282,-20.644857899998897,53002.34070024 2025-11-25,16:50:18.000,329,11161520,126205,0,1764089417,13782.665686989996,-20.8563318000015,53002.34768736001 2025-11-25,16:50:19.000,329,11161528,126125,0,1764089418,13782.692632229991,-21.138296999997692,53002.29877752001 2025-11-25,16:50:20.000,329,11161506,126285,0,1764089419,13782.793676879992,-21.37091828999837,53002.21493208 2025-11-25,16:50:21.000,329,11161465,126085,0,1764089420,13782.834094739992,-21.448458719998598,53002.29877752001 2025-11-25,16:50:22.000,329,11161550,125805,0,1764089421,13782.928403079997,-21.89255391000188,53002.27781616001 2025-11-25,16:50:23.000,329,11161482,126285,0,1764089422,13783.379735849994,-22.118126069995924,53002.21493208 2025-11-25,16:50:24.000,329,11161549,126005,0,1764089423,13783.952322199992,-21.66698175000056,53002.26384192 2025-11-25,16:50:25.000,329,11161520,126045,0,1764089424,13784.410391279998,440.636111040003,53002.26384192 2025-11-25,16:50:26.000,329,11161429,126285,0,1764089425,13784.578799029994,-20.475678779999726,53002.256854800005 2025-11-25,16:50:27.000,329,11161522,126045,0,1764089426,13784.68657998999,-20.17256618999818,53002.305764640005 2025-11-25,16:50:28.000,329,11161538,126245,0,1764089427,13784.6933163,-20.080927499999234,53002.319738879996 2025-11-25,16:50:29.000,329,11161528,126005,0,1764089428,13784.491226999999,-20.095025759997952,53002.38262296 2025-11-25,16:50:30.000,329,11161439,125885,0,1764089429,13784.019685300002,-20.10912401999667,53002.31275176 2025-11-25,16:50:31.000,329,11161452,125645,0,1764089430,13783.36626322999,-20.299450530001195,53002.34070024 2025-11-25,16:50:32.000,329,11161537,126205,0,1764089431,13782.699368540001,-20.588464859996748,53002.29877752001 2025-11-25,16:50:33.000,329,11161479,126205,0,1764089432,13782.180672669994,-20.75764397999592,53002.27082904 2025-11-25,16:50:34.000,329,11161443,126245,0,1764089433,13781.621558940002,-20.80698788999871,53002.256854800005 2025-11-25,16:50:35.000,329,11161484,126405,0,1764089434,13781.224116649995,-20.73649658999784,53002.24288056 2025-11-25,16:50:36.000,329,11161498,126285,0,1764089435,13780.894037459999,-20.729447459998482,53002.20095784001 2025-11-25,16:50:37.000,329,11161450,126285,0,1764089436,13780.813201739998,-20.475678779999726,53002.152047999996 2025-11-25,16:50:38.000,329,11161524,125925,0,1764089437,13780.563958270002,-20.15846792999946,53002.186983600004 2025-11-25,16:50:39.000,329,11161509,125805,0,1764089438,13780.267560629996,-19.827158820000477,53002.0472412 2025-11-25,16:50:40.000,329,11161502,125805,0,1764089439,13779.964426679995,-19.502898840000853,53001.970382880005 2025-11-25,16:50:41.000,329,11161502,126085,0,1764089440,13779.863382029995,-19.143393209997157,53001.89352456001 2025-11-25,16:50:42.000,329,11161503,126285,0,1764089441,13779.75560107,-19.10814756000036,53001.83064048 2025-11-25,16:50:43.000,329,11161460,126405,0,1764089442,13779.391840329998,-19.136344079997798,53001.82365336001 2025-11-25,16:50:44.000,329,11161494,125845,0,1764089443,13778.953980179991,-19.263228420000814,53001.72583368001 2025-11-25,16:50:45.000,329,11161528,126085,0,1764089444,13778.54980157999,-19.31257232999633,53001.62801400001 2025-11-25,16:50:46.000,329,11161515,125885,0,1764089445,13778.361184899994,-19.29142493999825,53001.66993672 2025-11-25,16:50:47.000,329,11161438,126245,0,1764089446,13778.455493239999,-19.29847406999761,53001.56512992 2025-11-25,16:50:48.000,329,11161519,126045,0,1764089447,13778.603692059995,-19.404211019995273,53001.56512992 2025-11-25,16:50:49.000,329,11161464,125925,0,1764089448,13778.50938371999,-19.185687990000588,53001.56512992 2025-11-25,16:50:50.000,329,11161436,126205,0,1764089449,13778.448756929989,-18.875526269999682,53001.537181440006 2025-11-25,16:50:51.000,329,11161511,126285,0,1764089450,13778.522856339994,-18.53011890000198,53001.55115568 2025-11-25,16:50:52.000,329,11161435,126165,0,1764089451,13778.55653789,-18.227006310000434,53001.50923296001 2025-11-25,16:50:53.000,329,11161533,126125,0,1764089452,13778.63737361,-18.050778060001903,53001.50923296001 2025-11-25,16:50:54.000,329,11161487,126045,0,1764089453,13778.73168194999,-17.818156770001224,53001.53019432001 2025-11-25,16:50:55.000,329,11161527,126165,0,1764089454,13778.866408149996,-17.68422329999885,53001.56512992 2025-11-25,16:50:56.000,329,11161425,125885,0,1764089455,13779.102179000001,-17.416356360001373,53001.60705264001 2025-11-25,16:50:57.000,329,11161444,126445,0,1764089456,13779.270586749997,-16.937015520001296,53001.62801400001 2025-11-25,16:50:58.000,329,11161501,126045,0,1764089457,13779.284059370002,-16.499969459997374,53001.62801400001 2025-11-25,16:50:59.000,329,11161445,126245,0,1764089458,13779.70844689999,-15.928989929998352,53001.704872320006 2025-11-25,16:51:00.000,329,11161519,126405,0,1764089459,13780.368605279997,-14.913915209996048,53001.78871776 2025-11-25,16:51:01.000,329,11161453,126485,0,1764089460,13781.183698789995,-13.948184399996535,53001.8376276 2025-11-25,16:51:02.000,329,11161459,126085,0,1764089461,13781.870802409998,-13.151632709996193,53001.95640864 2025-11-25,16:51:03.000,329,11161438,126325,0,1764089462,13782.402970899995,-12.679340999995475,53002.040254080006 2025-11-25,16:51:04.000,329,11161516,126005,0,1764089463,13782.759995330001,-12.432621449996077,53002.13108664001 2025-11-25,16:51:05.000,329,11161489,126285,0,1764089464,13783.022711420002,-12.207049290002033,53002.21493208 2025-11-25,16:51:06.000,329,11161453,126445,0,1764089465,13783.164173929988,-12.00262451999879,53002.3616616 2025-11-25,16:51:07.000,329,11161453,126325,0,1764089466,13783.292163819999,-11.910985829999845,53002.39659720001 2025-11-25,16:51:08.000,329,11161449,126245,0,1764089467,13783.245009649989,-11.762954099998751,53002.52935248 2025-11-25,16:51:09.000,329,11161530,125925,0,1764089468,13783.34605429999,-11.516234549999353,53002.690056240004 2025-11-25,16:51:10.000,329,11161517,125725,0,1764089469,13783.32584536999,-11.431644989999768,53002.71800472 2025-11-25,16:51:11.000,329,11161529,125885,0,1764089470,13783.500989429995,-11.290662389998033,53002.80185016001 2025-11-25,16:51:12.000,329,11161466,125925,0,1764089471,13783.305636439989,-11.332957170001464,53002.878708480006 2025-11-25,16:51:13.000,329,11161487,126165,0,1764089472,13783.197855479993,-11.31885890999547,53003.00447664 2025-11-25,16:51:14.000,329,11161515,126205,0,1764089473,13782.874512599992,-11.403448470002331,53003.06736072001 2025-11-25,16:51:15.000,329,11161504,126165,0,1764089474,13782.908194149997,-11.480988899995282,53003.158193279996 2025-11-25,16:51:16.000,329,11161532,126205,0,1764089475,13783.137228689993,-11.445743249998486,53003.263000080005 2025-11-25,16:51:17.000,329,11161515,126525,0,1764089476,13783.271954889999,-11.55148019999615,53003.31889704 2025-11-25,16:51:18.000,329,11161451,125925,0,1764089477,13783.231537029998,-11.699511929997243,53003.479600800005 2025-11-25,16:51:19.000,329,11161539,125925,0,1764089478,13783.002502490002,-11.94623147999664,53003.5844076 2025-11-25,16:51:20.000,329,11161447,126085,0,1764089479,13782.935139389992,-12.214098420001392,53003.77305984 2025-11-25,16:51:21.000,329,11161535,126125,0,1764089480,13783.022711420002,-12.087214079998375,53003.87087952 2025-11-25,16:51:22.000,329,11161453,126245,0,1764089481,13783.265218579989,-11.734757580001315,53003.94773784 2025-11-25,16:51:23.000,329,11161508,126245,0,1764089482,13783.64918824999,-11.495087160001276,53004.09446736001 2025-11-25,16:51:24.000,329,11161522,126445,0,1764089483,13784.113993639992,-11.332957170001464,53004.27613248 2025-11-25,16:51:25.000,329,11161455,126045,0,1764089484,13784.491226999999,-11.31885890999547,53004.42984912001 2025-11-25,16:51:26.000,329,11161461,126205,0,1764089485,13785.043604419996,-11.283613259998674,53004.63946272 2025-11-25,16:51:27.000,329,11161538,125885,0,1764089486,13785.744180659989,-11.36820281999826,53004.76523088001 2025-11-25,16:51:28.000,329,11161444,126285,0,1764089487,13786.283085459996,-11.403448470002331,53004.91196040001 2025-11-25,16:51:29.000,329,11161466,126245,0,1764089488,13786.660318820002,-11.325908040002105,53005.07266416 2025-11-25,16:51:30.000,329,11161448,126605,0,1764089489,13787.20595992999,-11.3611536899989,53005.14952248001 2025-11-25,16:51:31.000,329,11161546,126165,0,1764089490,13787.933481409993,-11.537381939997431,53005.31022624 2025-11-25,16:51:32.000,329,11161429,126085,0,1764089491,13788.883301119997,-11.523283679998713,53005.38708456001 2025-11-25,16:51:33.000,329,11161482,126565,0,1764089492,13789.72533986999,-11.290662389998033,53005.491891360005 2025-11-25,16:51:34.000,329,11161548,126085,0,1764089493,13790.365289319998,-10.78312503000052,53005.63862088 2025-11-25,16:51:35.000,329,11161444,126245,0,1764089494,13791.07260187,-10.37427549000131,53005.7853504 2025-11-25,16:51:36.000,329,11161477,126165,0,1764089495,13791.94158585999,-9.87378725999588,53006.03688672001 2025-11-25,16:51:37.000,329,11161544,126245,0,1764089496,13793.005922839999,-9.471986849996028,53006.26746168 2025-11-25,16:51:38.000,329,11161440,126125,0,1764089497,13793.915324690002,-9.366249899998365,53006.49104952001 2025-11-25,16:51:39.000,329,11161539,126205,0,1764089498,13795.026815839992,-9.500183370000741,53006.85437976001 2025-11-25,16:51:40.000,329,11161538,126165,0,1764089499,13796.057471269996,-9.930180299998028,53007.20373576 2025-11-25,16:51:41.000,329,11161506,126205,0,1764089500,13797.00055466999,-10.50115982999705,53007.56706600001 2025-11-25,16:51:42.000,329,11161540,126085,0,1764089501,13797.613558880003,-10.987549799996486,53007.89546064 2025-11-25,16:51:43.000,329,11161472,125885,0,1764089502,13797.748285079993,-11.466890639996564,53008.28673936001 2025-11-25,16:51:44.000,329,11161465,126525,0,1764089503,13797.633767810003,-12.122459729995171,53008.65006960001 2025-11-25,16:51:45.000,329,11161463,126285,0,1764089504,13797.296952309996,-12.714586649999546,53008.915580160006 2025-11-25,16:51:46.000,329,11161461,125925,0,1764089505,13796.89951001999,-13.130485319998115,53009.12519376001 2025-11-25,16:51:47.000,329,11161533,126245,0,1764089506,13796.448177249993,-13.27146791999985,53009.397691440005 2025-11-25,16:51:48.000,329,11161456,126245,0,1764089507,13795.835173039995,-13.602777029998833,53009.5933308 2025-11-25,16:51:49.000,329,11161480,126245,0,1764089508,13795.363631339998,-14.068019610000192,53009.781983040004 2025-11-25,16:51:50.000,329,11161480,125925,0,1764089509,13795.154805730002,-14.596704359995783,53009.87980272 2025-11-25,16:51:51.000,329,11161477,125965,0,1764089510,13795.269322999993,-15.17473302000144,53009.91473832001 2025-11-25,16:51:52.000,329,11161515,126045,0,1764089511,13795.64655636,-15.724565159995109,53009.970635280006 2025-11-25,16:51:53.000,329,11161420,126405,0,1764089512,13796.138306989997,-16.2321025199999,53010.01255800001 2025-11-25,16:51:54.000,329,11161456,126205,0,1764089513,13796.589639759994,-16.61980467000103,53009.99858376 2025-11-25,16:51:55.000,329,11161520,126405,0,1764089514,13797.04097252999,-16.838327699995716,53009.99858376 2025-11-25,16:51:56.000,329,11161531,126125,0,1764089515,13797.344106479992,-16.662099449997186,53010.11037768001 2025-11-25,16:51:57.000,329,11161535,126325,0,1764089516,13797.438414819997,-16.471772939999937,53010.17326176 2025-11-25,16:51:58.000,329,11161456,125805,0,1764089517,13797.593349950002,-16.041776009995374,53010.25012008001 2025-11-25,16:51:59.000,329,11161533,125805,0,1764089518,13797.667449359993,-15.795056459995976,53010.41082384 2025-11-25,16:52:00.000,329,11161486,126405,0,1764089519,13797.781966629998,-15.456698219997634,53010.48768216 2025-11-25,16:52:01.000,329,11161545,126365,0,1764089520,13798.17940891999,-14.94916086000012,53010.536592 2025-11-25,16:52:02.000,329,11161548,126085,0,1764089521,13798.799149439998,-14.406377849998535,53010.71825712 2025-11-25,16:52:03.000,329,11161556,126165,0,1764089522,13799.49972567999,-14.096216129997629,53010.80210256001 2025-11-25,16:52:04.000,329,11161422,126045,0,1764089523,13799.964531069993,-13.560482249995403,53010.96280632 2025-11-25,16:52:05.000,329,11161561,126245,0,1764089524,13800.368709669994,-13.081141409995325,53011.10953584 2025-11-25,16:52:06.000,329,11161552,125965,0,1764089525,13800.894141849996,-12.658193609997397,53011.33312368001 2025-11-25,16:52:07.000,329,11161495,125925,0,1764089526,13801.480200819999,-12.333933629997773,53011.577672880005 2025-11-25,16:52:08.000,329,11161476,126045,0,1764089527,13801.69576273999,-12.319835369999055,53011.78728648001 2025-11-25,16:52:09.000,329,11161475,126285,0,1764089528,13801.608190709994,-12.446719710002071,53012.094719759996 2025-11-25,16:52:10.000,329,11161484,125925,0,1764089529,13801.352210929988,-12.63704621999932,53012.38119168 2025-11-25,16:52:11.000,329,11161544,126165,0,1764089530,13800.995186499997,-12.911962289996154,53012.62574088001 2025-11-25,16:52:12.000,329,11161516,125845,0,1764089531,13800.860460299991,-13.052944889997889,53012.84234160001 2025-11-25,16:52:13.000,329,11161560,126485,0,1764089532,13800.45628169999,-13.172780100001546,53012.989071120006 2025-11-25,16:52:14.000,329,11161479,125805,0,1764089533,13800.031894170002,-13.257369660001132,53013.22663320001 2025-11-25,16:52:15.000,329,11161499,126085,0,1764089534,13799.54014353999,-13.68031745999906,53013.41528544001 2025-11-25,16:52:16.000,329,11161487,126205,0,1764089535,13799.20332804,-14.166707429998496,53013.541053600005 2025-11-25,16:52:17.000,329,11161555,125885,0,1764089536,13798.792413130002,-14.554409579999628,53013.757654320005 2025-11-25,16:52:18.000,329,11161571,126605,0,1764089537,13798.361289289991,-14.892767819997971,53013.82053840001 2025-11-25,16:52:19.000,329,11161526,126325,0,1764089538,13798.02447379,-15.217027799997595,53013.83451264 2025-11-25,16:52:20.000,329,11161489,126165,0,1764089539,13797.909956519994,-15.393256049996126,53013.86944824001 2025-11-25,16:52:21.000,329,11161561,126125,0,1764089540,13798.091836889995,-15.365059529998689,53013.855474 2025-11-25,16:52:22.000,329,11161571,126045,0,1764089541,13798.293926189996,-15.280469969999103,53013.86246112 2025-11-25,16:52:23.000,329,11161574,126045,0,1764089542,13798.482542869991,-15.217027799997595,53013.876435360005 2025-11-25,16:52:24.000,329,11161509,126165,0,1764089543,13798.718313719997,-14.801129129999026,53013.88342248 2025-11-25,16:52:25.000,329,11161504,126045,0,1764089544,13798.906930399993,-13.91293874999974,53013.79957704001 2025-11-25,16:52:26.000,329,11161566,126325,0,1764089545,13798.913666709988,-13.04589575999853,53013.72970584001 2025-11-25,16:52:27.000,329,11161493,126085,0,1764089546,13799.11575600999,-12.45376884000143,53013.771628559996 2025-11-25,16:52:28.000,329,11161548,126245,0,1764089547,13799.60750664,-12.04491930000222,53013.76464144 2025-11-25,16:52:29.000,329,11161526,126005,0,1764089548,13799.856750109997,-11.932133219997922,53013.708744480005 2025-11-25,16:52:30.000,329,11161517,126445,0,1764089549,13800.180092989998,-11.861641919997055,53013.66682176 2025-11-25,16:52:31.000,329,11161471,126285,0,1764089550,13800.47649062999,-11.72065931999532,53013.72271872 2025-11-25,16:52:32.000,329,11161454,125925,0,1764089551,13800.914350779996,-11.565578460002143,53013.757654320005 2025-11-25,16:52:33.000,329,11161559,126165,0,1764089552,13801.170330560002,-11.58672585000022,53013.771628559996 2025-11-25,16:52:34.000,329,11161460,126325,0,1764089553,13801.527354989994,-11.445743249998486,53013.91137096 2025-11-25,16:52:35.000,329,11161511,126205,0,1764089554,13802.086468720001,-11.001648059995205,53014.01617776001 2025-11-25,16:52:36.000,329,11161482,126245,0,1764089555,13802.83419912999,-10.635093299999426,53014.20483000001 2025-11-25,16:52:37.000,329,11161481,126205,0,1764089556,13803.851381939989,-10.346078969996597,53014.29566256 2025-11-25,16:52:38.000,329,11161452,126085,0,1764089557,13804.774256409997,-10.042966380002326,53014.49130192001 2025-11-25,16:52:39.000,329,11161559,125965,0,1764089558,13805.447887409995,-9.852639869997802,53014.7987352 2025-11-25,16:52:40.000,329,11161554,126005,0,1764089559,13805.946374350002,-9.73985379000078,53015.07822 2025-11-25,16:52:41.000,329,11161566,126085,0,1764089560,13806.289926159989,-9.648215100001835,53015.336743440006 2025-11-25,16:52:42.000,329,11161493,126245,0,1764089561,13806.62000535,-9.725755530002061,53015.46949872 2025-11-25,16:52:43.000,329,11161530,126325,0,1764089562,13806.828830959996,-9.90903290999995,53015.75597064 2025-11-25,16:52:44.000,329,11161560,126565,0,1764089563,13806.84230358,-10.226243760000216,53015.94462288 2025-11-25,16:52:45.000,329,11161568,126245,0,1764089564,13806.73452261999,-10.571651129997917,53016.08436528 2025-11-25,16:52:46.000,329,11161501,126485,0,1764089565,13806.79514940999,-11.100335880000785,53016.25205616 2025-11-25,16:52:47.000,329,11161535,125845,0,1764089566,13806.977029779991,-11.882789309995132,53016.34987584 2025-11-25,16:52:48.000,329,11161509,125965,0,1764089567,13807.233009559997,-12.86261838000064,53016.41974704 2025-11-25,16:52:49.000,329,11161582,126285,0,1764089568,13807.509198269989,-13.962282659995253,53016.52455384 2025-11-25,16:52:50.000,329,11161487,126645,0,1764089569,13807.73823281,-15.090143460001855,53016.5455152 2025-11-25,16:52:51.000,329,11161492,126045,0,1764089570,13808.007685209996,-15.957186449995788,53016.58743792 2025-11-25,16:52:52.000,329,11161465,126205,0,1764089571,13808.196301889991,-16.485871199998655,53016.59442504 2025-11-25,16:52:53.000,329,11161469,126205,0,1764089572,13808.176092959991,-16.464723810000578,53016.64333488 2025-11-25,16:52:54.000,329,11161495,126445,0,1764089573,13807.664133399994,-16.35193772999628,53016.73416744 2025-11-25,16:52:55.000,329,11161512,125885,0,1764089574,13806.788413099996,-16.196856869995827,53016.7900644 2025-11-25,16:52:56.000,329,11161531,125925,0,1764089575,13805.744285050001,-15.957186449995788,53016.85294848 2025-11-25,16:52:57.000,329,11161548,125965,0,1764089576,13804.626057590001,-15.724565159995109,53016.93679392001 2025-11-25,16:52:58.000,329,11161462,126285,0,1764089577,13803.595402159997,-15.661122990000877,53016.95076816 2025-11-25,16:52:59.000,329,11161554,126045,0,1764089578,13802.679263999999,-15.639975599995523,53017.02762648 2025-11-25,16:53:00.000,329,11161466,126285,0,1764089579,13801.95847882999,-15.668172120000236,53017.00666512001 2025-11-25,16:53:01.000,329,11161462,126365,0,1764089580,13801.61492701999,-15.58358256000065,53016.999678 2025-11-25,16:53:02.000,329,11161537,126325,0,1764089581,13801.412837719989,-15.35801039999933,53016.88089696 2025-11-25,16:53:03.000,329,11161444,125885,0,1764089582,13801.278111519998,-14.920964339995407,53016.88089696 2025-11-25,16:53:04.000,329,11161473,125765,0,1764089583,13801.129912700002,-14.94916086000012,53016.7900644 2025-11-25,16:53:05.000,329,11161520,126165,0,1764089584,13801.076022219997,-15.343912140000612,53016.706218960004 2025-11-25,16:53:06.000,329,11161538,126085,0,1764089585,13801.062549599992,-15.71751602999575,53016.6153864 2025-11-25,16:53:07.000,329,11161499,126125,0,1764089586,13801.217484729998,-16.105218179996882,53016.48263112001 2025-11-25,16:53:08.000,329,11161442,126045,0,1764089587,13801.385892479993,-16.485871199998655,53016.342888720006 2025-11-25,16:53:09.000,329,11161464,126245,0,1764089588,13801.8035437,-17.049801599998318,53016.32891448 2025-11-25,16:53:10.000,329,11161528,126405,0,1764089589,13802.120150269991,-17.733567210001638,53016.21712056001 2025-11-25,16:53:11.000,329,11161556,126405,0,1764089590,13802.443493149993,-18.25520282999787,53016.11231376 2025-11-25,16:53:12.000,329,11161533,126245,0,1764089591,13802.261612779992,-18.762740189995384,53016.11231376 2025-11-25,16:53:13.000,329,11161468,126565,0,1764089592,13801.75638952999,-19.030607130000135,53016.007506960006 2025-11-25,16:53:14.000,329,11161410,126085,0,1764089593,13800.921087089991,-19.213884509998024,53015.87475168 2025-11-25,16:53:15.000,329,11161533,126085,0,1764089594,13799.850013800002,-19.17158973000187,53015.86077744001 2025-11-25,16:53:16.000,329,11161450,126205,0,1764089595,13798.475806559996,-19.037656259999494,53015.68609944 2025-11-25,16:53:17.000,329,11161429,126125,0,1764089596,13797.283479689992,-18.69929802000115,53015.58827976 2025-11-25,16:53:18.000,329,11161496,126285,0,1764089597,13796.616584999989,-18.001434149999113,53015.42058888 2025-11-25,16:53:19.000,329,11161490,126165,0,1764089598,13796.232615330002,-17.324717669995152,53015.25988512001 2025-11-25,16:53:20.000,329,11161511,125845,0,1764089599,13796.030526030001,-16.831278569996357,53015.15507832 2025-11-25,16:53:21.000,329,11161507,126085,0,1764089600,13796.165252229992,-16.57046075999824,53015.04328440001 2025-11-25,16:53:22.000,329,11161511,126285,0,1764089601,13796.414495700003,-16.464723810000578,53014.92450336001 2025-11-25,16:53:23.000,329,11161398,125925,0,1764089602,13796.683948099999,-16.542264240000804,53014.763799600005 2025-11-25,16:53:24.000,329,11161414,126125,0,1764089603,13797.00729098,-16.767836400002125,53014.65899280001 2025-11-25,16:53:25.000,329,11161395,126245,0,1764089604,13797.418205889997,-17.02160508000088,53014.58912160001 2025-11-25,16:53:26.000,329,11161410,126485,0,1764089605,13797.930165449994,-17.04275246999896,53014.57514736 2025-11-25,16:53:27.000,329,11161425,126205,0,1764089606,13798.19961784999,-17.049801599998318,53014.54021176001 2025-11-25,16:53:28.000,329,11161486,125885,0,1764089607,13798.354552979996,-16.873573349999788,53014.442392079996 2025-11-25,16:53:29.000,329,11161428,126125,0,1764089608,13798.24677202,-16.704394230000617,53014.47034056001 2025-11-25,16:53:30.000,329,11161411,126565,0,1764089609,13797.647240429993,-16.57046075999824,53014.51226328 2025-11-25,16:53:31.000,329,11161471,126405,0,1764089610,13796.83888322999,-16.61980467000103,53014.52623752 2025-11-25,16:53:32.000,329,11161463,126365,0,1764089611,13796.138306989997,-16.732590749998053,53014.51226328 2025-11-25,16:53:33.000,329,11161443,126365,0,1764089612,13795.612874809995,-16.824229439996998,53014.4144436 2025-11-25,16:53:34.000,329,11161469,126325,0,1764089613,13795.121124179997,-17.331766800001787,53014.35155952001 2025-11-25,16:53:35.000,329,11161442,126005,0,1764089614,13794.986397979992,-17.754714599999716,53014.26771408 2025-11-25,16:53:36.000,329,11161483,125925,0,1764089615,13795.329949789993,-17.79700937999587,53014.13495880001 2025-11-25,16:53:37.000,329,11161399,126365,0,1764089616,13796.017053409996,-17.89569720000145,53013.98822928001 2025-11-25,16:53:38.000,329,11161431,126725,0,1764089617,13796.690684409994,-18.01553240999783,53013.876435360005 2025-11-25,16:53:39.000,329,11161394,126405,0,1764089618,13797.411469580002,-18.31864499999938,53013.806564160004 2025-11-25,16:53:40.000,329,11161366,126085,0,1764089619,13797.89648389999,-18.417332819997682,53013.67380888 2025-11-25,16:53:41.000,329,11161466,126205,0,1764089620,13797.862802349999,-18.417332819997682,53013.61092480001 2025-11-25,16:53:42.000,329,11161446,126445,0,1764089621,13797.418205889997,-18.551266290000058,53013.49913088 2025-11-25,16:53:43.000,329,11161430,125965,0,1764089622,13796.89951001999,-18.748641929996666,53013.35240136 2025-11-25,16:53:44.000,329,11161359,126125,0,1764089623,13796.259560569997,-19.17863886000123,53013.205671840005 2025-11-25,16:53:45.000,329,11161348,125885,0,1764089624,13795.59940218999,-19.545193619997008,53013.09387792 2025-11-25,16:53:46.000,329,11161353,126205,0,1764089625,13795.033552150002,-19.968141420002212,53012.821380240006 2025-11-25,16:53:47.000,329,11161355,126245,0,1764089626,13794.966189049992,-20.496826169997803,53012.653689360006 2025-11-25,16:53:48.000,329,11161317,126485,0,1764089627,13795.356895029989,-20.38404009000078,53012.38817880001 2025-11-25,16:53:49.000,329,11161339,126405,0,1764089628,13795.774546249995,-20.031583589996444,53012.18555232 2025-11-25,16:53:50.000,329,11161396,126805,0,1764089629,13796.367341529993,-19.51699709999957,53011.97593872001 2025-11-25,16:53:51.000,329,11161350,126245,0,1764089630,13796.86582847,-18.94601757000055,53011.78728648001 2025-11-25,16:53:52.000,329,11161308,125805,0,1764089631,13797.162226109991,-18.748641929996666,53011.73138952 2025-11-25,16:53:53.000,329,11161364,126245,0,1764089632,13797.418205889997,443.18789610000385,53011.696453920005 2025-11-25,16:53:55.000,329,11161301,126605,0,1764089634,13797.377788029997,-18.156515009999566,53011.696453920005 2025-11-25,16:53:56.000,329,11161380,126245,0,1764089635,13797.344106479992,-18.234055439999793,53011.696453920005 2025-11-25,16:53:57.000,329,11161334,126245,0,1764089636,13797.094863009996,-18.6781506299958,53011.73138952 2025-11-25,16:53:58.000,329,11161370,126285,0,1764089637,13797.08139038999,-18.89667365999776,53011.68946680001 2025-11-25,16:53:59.000,329,11161379,126325,0,1764089638,13797.243061829991,-18.981263219997345,53011.64055696001 2025-11-25,16:54:00.000,329,11161335,125885,0,1764089639,13797.195907659996,-19.35486710999976,53011.64055696001 2025-11-25,16:54:01.000,329,11161335,126005,0,1764089640,13797.175698729996,-19.841257079999195,53011.58466 2025-11-25,16:54:02.000,329,11161322,126285,0,1764089641,13797.074654079996,-20.44748226000229,53011.55671152 2025-11-25,16:54:03.000,329,11161409,126125,0,1764089642,13796.85909215999,-20.947970490000444,53011.45190472001 2025-11-25,16:54:04.000,329,11161358,126205,0,1764089643,13796.872564779995,-21.342721770000935,53011.36805928 2025-11-25,16:54:05.000,329,11161342,126365,0,1764089644,13796.76478382,-21.681080009999278,53011.312162320006 2025-11-25,16:54:06.000,329,11161356,126445,0,1764089645,13796.643530239999,-21.89960304000124,53011.25626536001 2025-11-25,16:54:07.000,329,11161286,126205,0,1764089646,13796.333659980002,-22.30140345000109,53011.21434264001 2025-11-25,16:54:08.000,329,11161384,125885,0,1764089647,13795.963162929991,-22.682056469995587,53011.193381280005 2025-11-25,16:54:09.000,329,11161326,126085,0,1764089648,13795.47814860999,-23.034512969999923,53011.074600240005 2025-11-25,16:54:10.000,329,11161344,126245,0,1764089649,13795.249114069993,-23.52090293999936,53011.03966464 2025-11-25,16:54:11.000,329,11161326,126285,0,1764089650,13795.047024769992,-23.950899869996647,53010.94883208001 2025-11-25,16:54:12.000,329,11161338,125925,0,1764089651,13794.716945579996,-24.183521159997326,53010.80210256001 2025-11-25,16:54:13.000,329,11161293,126085,0,1764089652,13794.44749318,-24.444338969995442,53010.70428288 2025-11-25,16:54:14.000,329,11161390,126405,0,1764089653,13794.40707532,-24.698107650001475,53010.571527600005 2025-11-25,16:54:15.000,329,11161331,126085,0,1764089654,13794.64284616999,-24.96597458999895,53010.37588824001 2025-11-25,16:54:16.000,329,11161396,126005,0,1764089655,13794.811253920001,-25.240890659995785,53010.26409432 2025-11-25,16:54:17.000,329,11161401,125765,0,1764089656,13794.871880710001,-25.529904989998613,53010.1523004 2025-11-25,16:54:18.000,329,11161334,126525,0,1764089657,13794.878617019996,-25.910558010000386,53010.01255800001 2025-11-25,16:54:19.000,329,11161336,126405,0,1764089658,13794.824726539991,-26.17842494999786,53009.900764080005 2025-11-25,16:54:20.000,329,11161379,126045,0,1764089659,13794.858408089996,-25.903508880001027,53009.76102168 2025-11-25,16:54:21.000,329,11161371,126045,0,1764089660,13794.865144399992,-25.283185439999215,53009.663202 2025-11-25,16:54:22.000,329,11161271,126325,0,1764089661,13794.68326402999,-24.416142449998006,53009.54442096 2025-11-25,16:54:23.000,329,11161339,126445,0,1764089662,13794.35992114999,-23.224839479997172,53009.47454976 2025-11-25,16:54:24.000,329,11161376,125925,0,1764089663,13794.063523509998,-22.118126069995924,53009.40467856 2025-11-25,16:54:25.000,329,11161373,125805,0,1764089664,13793.679553839997,-21.314525249996223,53009.34179448001 2025-11-25,16:54:26.000,329,11161305,126005,0,1764089665,13793.315793099995,-20.84928267000214,53009.28589752 2025-11-25,16:54:27.000,329,11161330,126325,0,1764089666,13793.26190261999,-20.34174530999735,53009.23698768 2025-11-25,16:54:28.000,329,11161309,126365,0,1764089667,13793.457255609996,-20.045681849995162,53009.19506496 2025-11-25,16:54:29.000,329,11161384,126405,0,1764089668,13793.874906830002,-19.820109690001118,53009.19506496 2025-11-25,16:54:30.000,329,11161297,126245,0,1764089669,13794.5283289,-19.841257079999195,53009.21602632 2025-11-25,16:54:31.000,329,11161276,126445,0,1764089670,13795.276059309988,-20.179615319997538,53009.21602632 2025-11-25,16:54:32.000,329,11161388,126285,0,1764089671,13796.158515919997,-20.44748226000229,53009.28589752 2025-11-25,16:54:33.000,329,11161371,125965,0,1764089672,13796.576167139989,-20.595513989996107,53009.3837172 2025-11-25,16:54:34.000,329,11161312,126005,0,1764089673,13796.495331419988,-20.651907029998256,53009.48852400001 2025-11-25,16:54:35.000,329,11161310,126245,0,1764089674,13796.192197470002,-20.63075964000018,53009.50948536001 2025-11-25,16:54:36.000,329,11161313,126405,0,1764089675,13795.895799829996,-20.236008359999687,53009.58634368001 2025-11-25,16:54:37.000,329,11161362,126445,0,1764089676,13795.49835753999,-19.98928881000029,53009.57935656001 2025-11-25,16:54:38.000,329,11161294,126365,0,1764089677,13795.296268239988,-20.010436199998367,53009.62826640001 2025-11-25,16:54:39.000,329,11161307,125885,0,1764089678,13795.080706319997,-20.243057489999046,53009.58634368001 2025-11-25,16:54:40.000,329,11161318,126365,0,1764089679,13795.148069419993,-20.461580520001007,53009.62826640001 2025-11-25,16:54:41.000,329,11161318,126125,0,1764089680,13795.390576579994,-20.729447459998482,53009.635253520006 2025-11-25,16:54:42.000,329,11161365,126005,0,1764089681,13795.66676529,-21.2017391699992,53009.64224064 2025-11-25,16:54:43.000,329,11161368,126125,0,1764089682,13795.76780994,-21.38501654999709,53009.60031792 2025-11-25,16:54:44.000,329,11161315,126165,0,1764089683,13795.68023790999,-21.37091828999837,53009.62826640001 2025-11-25,16:54:45.000,329,11161389,126245,0,1764089684,13795.49835753999,-21.413213070001802,53009.60730504001 2025-11-25,16:54:46.000,329,11161318,126205,0,1764089685,13795.282795619998,-21.43436045999988,53009.5933308 2025-11-25,16:54:47.000,329,11161333,126205,0,1764089686,13795.040288459997,-21.497802630001388,53009.60031792 2025-11-25,16:54:48.000,329,11161341,126045,0,1764089687,13794.831462850001,-21.462556979997316,53009.516472480005 2025-11-25,16:54:49.000,329,11161316,125845,0,1764089688,13794.656318789996,-21.328623510002217,53009.5234596 2025-11-25,16:54:50.000,329,11161387,125965,0,1764089689,13794.66979141,-21.103051350000896,53009.36974296001 2025-11-25,16:54:51.000,329,11161287,126405,0,1764089690,13794.797781299996,-20.96911787999852,53009.36275584 2025-11-25,16:54:52.000,329,11161270,126205,0,1764089691,13795.127860489993,-21.03960917999939,53009.30685888 2025-11-25,16:54:53.000,329,11161350,126165,0,1764089692,13795.552248019994,-21.01141266000195,53009.19506496 2025-11-25,16:54:54.000,329,11161304,126485,0,1764089693,13795.875590899996,-21.21583742999792,53009.08327104001 2025-11-25,16:54:55.000,329,11161284,126165,0,1764089694,13796.286505809992,-21.335672640001576,53009.062309680005 2025-11-25,16:54:56.000,329,11161308,126125,0,1764089695,13796.576167139989,-21.469606109996676,53008.99243848 2025-11-25,16:54:57.000,329,11161303,126165,0,1764089696,13796.78499275,-21.504851760000747,53008.95750288001 2025-11-25,16:54:58.000,329,11161294,125925,0,1764089697,13796.94666419,-21.406163939995167,53008.97846424 2025-11-25,16:54:59.000,329,11161340,126405,0,1764089698,13796.973609429995,-21.222886559997278,53008.97846424 2025-11-25,16:55:00.000,329,11161288,126245,0,1764089699,13797.054445149995,-20.778791370001272,53008.98545136001 2025-11-25,16:55:01.000,329,11161373,126365,0,1764089700,13797.216116589996,-20.51797355999588,53008.92256728 2025-11-25,16:55:02.000,329,11161309,126045,0,1764089701,13797.256534449996,-20.250106619998405,53009.00641272001 2025-11-25,16:55:03.000,329,11161313,126245,0,1764089702,13797.546195779993,-19.961092289995577,53009.09025816 2025-11-25,16:55:04.000,329,11161368,126245,0,1764089703,13797.768494009993,-19.784864039997046,53009.20205208001 2025-11-25,16:55:05.000,329,11161380,125925,0,1764089704,13797.93690175999,-19.869453599996632,53009.27192328001 2025-11-25,16:55:06.000,329,11161379,126005,0,1764089705,13797.943638069999,-19.855355339997914,53009.32782024 2025-11-25,16:55:07.000,329,11161344,126285,0,1764089706,13797.862802349999,-19.806011429995124,53009.46057552001 2025-11-25,16:55:08.000,329,11161303,126445,0,1764089707,13797.687658289993,-19.94699402999686,53009.50249824 2025-11-25,16:55:09.000,329,11161329,125965,0,1764089708,13797.424942199992,-20.292401400001836,53009.60031792 2025-11-25,16:55:10.000,329,11161365,126005,0,1764089709,13797.06118145999,-20.715349199999764,53009.57935656001 2025-11-25,16:55:11.000,329,11161295,126245,0,1764089710,13796.90624633,-20.92682309999509,53009.67018912 2025-11-25,16:55:12.000,329,11161377,126245,0,1764089711,13796.76478382,-20.947970490000444,53009.58634368001 2025-11-25,16:55:13.000,329,11161363,126205,0,1764089712,13796.643530239999,-20.912724839996372,53009.60730504001 2025-11-25,16:55:14.000,329,11161294,126405,0,1764089713,13796.82541061,-20.898626579997654,53009.5933308 2025-11-25,16:55:15.000,329,11161304,126485,0,1764089714,13797.18917135,-20.821086149997427,53009.55839520001 2025-11-25,16:55:16.000,329,11161332,126205,0,1764089715,13797.525986849992,-20.405187479998858,53009.55839520001 2025-11-25,16:55:17.000,329,11161346,126205,0,1764089716,13797.822384489999,-20.16551705999882,53009.446601280004 2025-11-25,16:55:18.000,329,11161312,126245,0,1764089717,13797.89648389999,-20.080927499999234,53009.565382320005 2025-11-25,16:55:19.000,329,11161347,126645,0,1764089718,13797.788702939994,-20.200762709995615,53009.64922776 2025-11-25,16:55:20.000,329,11161311,126325,0,1764089719,13797.640504119998,-20.073878369999875,53009.71909896 2025-11-25,16:55:21.000,329,11161392,126125,0,1764089720,13797.532723160002,-19.650930570001947,53009.75403456001 2025-11-25,16:55:22.000,329,11161322,125765,0,1764089721,13797.16896242,-19.33371972000168,53009.87980272 2025-11-25,16:55:23.000,329,11161293,125885,0,1764089722,13796.852355849995,-19.10814756000036,53009.91473832001 2025-11-25,16:55:24.000,329,11161391,126365,0,1764089723,13796.76478382,-18.861428010000964,53009.86582848 2025-11-25,16:55:25.000,329,11161296,126285,0,1764089724,13796.87930108999,-18.67110149999644,53009.9077512 2025-11-25,16:55:26.000,329,11161324,126245,0,1764089725,13797.276743379996,-18.516020639995986,53009.970635280006 2025-11-25,16:55:27.000,329,11161394,126405,0,1764089726,13797.458623749997,-18.410283689998323,53010.02653224 2025-11-25,16:55:28.000,329,11161314,126285,0,1764089727,13797.566404709993,-18.403234559998964,53010.13133904001 2025-11-25,16:55:29.000,329,11161377,126285,0,1764089728,13797.761757699998,-18.459627600001113,53010.15928752001 2025-11-25,16:55:30.000,329,11161352,125685,0,1764089729,13797.950374379994,-18.30454674000066,53010.19422312 2025-11-25,16:55:31.000,329,11161407,126085,0,1764089730,13798.03794640999,-18.346841519996815,53010.33396552 2025-11-25,16:55:32.000,329,11161377,126165,0,1764089731,13797.963846999999,-18.762740189995384,53010.39684960001 2025-11-25,16:55:33.000,329,11161362,126325,0,1764089732,13797.97731961999,-18.93896844000119,53010.50864352 2025-11-25,16:55:34.000,329,11161311,126325,0,1764089733,13798.293926189996,-19.087000170002284,53010.641398800006 2025-11-25,16:55:35.000,329,11161332,126285,0,1764089734,13798.549905970001,-19.390112759996555,53010.69729576 2025-11-25,16:55:36.000,329,11161365,126245,0,1764089735,13798.718313719997,-19.841257079999195,53010.75319272001 2025-11-25,16:55:37.000,329,11161341,126445,0,1764089736,13798.866512539993,-20.313548789999913,53010.85101240001 2025-11-25,16:55:38.000,329,11161309,125885,0,1764089737,13799.17638279999,-20.962068749999162,53010.83005104001 2025-11-25,16:55:39.000,329,11161301,126005,0,1764089738,13799.56035246999,-21.42026220000116,53010.857999520005 2025-11-25,16:55:40.000,329,11161270,126125,0,1764089739,13799.964531069993,-21.173542650001764,53010.91389648 2025-11-25,16:55:41.000,329,11161297,126245,0,1764089740,13800.213774539989,-20.694201810001687,53010.91389648 2025-11-25,16:55:42.000,329,11161340,126325,0,1764089741,13800.267665019994,-20.440433129995654,53010.955819200004 2025-11-25,16:55:43.000,329,11161357,126205,0,1764089742,13800.510172179995,-20.306499660000554,53010.93485784 2025-11-25,16:55:44.000,329,11161318,126325,0,1764089743,13800.813306129996,-20.320597919999273,53011.00472904 2025-11-25,16:55:45.000,329,11161289,126085,0,1764089744,13801.136649009997,-20.144369670000742,53010.99774192001 2025-11-25,16:55:46.000,329,11161277,126085,0,1764089745,13801.311793069988,-20.186664449996897,53011.03966464 2025-11-25,16:55:47.000,329,11161360,125885,0,1764089746,13801.668817499994,-20.320597919999273,53011.060626 2025-11-25,16:55:48.000,329,11161241,126085,0,1764089747,13802.066259790001,-20.61666138000146,53011.074600240005 2025-11-25,16:55:49.000,329,11161265,126405,0,1764089748,13802.416547909997,-20.905675709997013,53011.15844568 2025-11-25,16:55:50.000,329,11161331,126125,0,1764089749,13802.908298539995,-21.01141266000195,53011.30517520001 2025-11-25,16:55:51.000,329,11161247,125885,0,1764089750,13803.22490511,-21.081903959995543,53011.31914944 2025-11-25,16:55:52.000,329,11161229,125925,0,1764089751,13803.501093819992,-20.828135279996786,53011.47286608001 2025-11-25,16:55:53.000,329,11161229,126325,0,1764089752,13803.588665850002,-20.722398329999123,53011.63356984 2025-11-25,16:55:54.000,329,11161337,126205,0,1764089753,13803.393312859997,440.7559462499994,53011.8292092 2025-11-25,16:55:55.000,329,11161202,125685,0,1764089754,13803.069969979995,-21.20878829999856,53012.01786144 2025-11-25,16:55:56.000,329,11161272,126125,0,1764089755,13802.766836029994,-21.518950019999465,53012.108694 2025-11-25,16:55:57.000,329,11161286,126205,0,1764089756,13802.443493149993,-21.807964350002294,53012.30433336 2025-11-25,16:55:58.000,329,11161267,126205,0,1764089757,13801.87764310999,-22.315501709999808,53012.34625608 2025-11-25,16:55:59.000,329,11161212,126405,0,1764089758,13801.379156169998,-22.87238298000011,53012.4231144 2025-11-25,16:56:00.000,329,11161223,126245,0,1764089759,13800.974977569997,-23.492706420001923,53012.43708864001 2025-11-25,16:56:01.000,329,11161233,126405,0,1764089760,13800.948032330001,-23.943850739997288,53012.430101519996 2025-11-25,16:56:02.000,329,11161268,126165,0,1764089761,13801.042340669992,-24.458437230001437,53012.367217440005 2025-11-25,16:56:03.000,329,11161221,125925,0,1764089762,13801.244429969993,-24.98007284999767,53012.38119168 2025-11-25,16:56:04.000,329,11161280,125925,0,1764089763,13801.567772849994,-25.31843108999601,53012.33228184 2025-11-25,16:56:05.000,329,11161296,126485,0,1764089764,13802.086468720001,-25.692034979998425,53012.29035912001 2025-11-25,16:56:06.000,329,11161268,126165,0,1764089765,13802.396338979997,-26.030393219996768,53012.29035912001 2025-11-25,16:56:07.000,329,11161284,126205,0,1764089766,13802.382866359992,-26.375800590001745,53012.22048792001 2025-11-25,16:56:08.000,329,11161267,125965,0,1764089767,13802.153831819996,-26.770551870002237,53012.262410639996 2025-11-25,16:56:09.000,329,11161230,126365,0,1764089768,13801.601454399999,-27.158254019996093,53012.24144928001 2025-11-25,16:56:10.000,329,11161189,126245,0,1764089769,13801.028868050002,-27.489563130002352,53012.20651368 2025-11-25,16:56:11.000,329,11161233,125925,0,1764089770,13800.220510849998,-27.545956169997226,53012.12266824001 2025-11-25,16:56:12.000,329,11161157,126085,0,1764089771,13799.391944719995,-27.651693120002165,53012.080745520005 2025-11-25,16:56:13.000,329,11161154,126205,0,1764089772,13798.570114900001,-27.842019629999413,53011.94100312 2025-11-25,16:56:14.000,329,11161229,126165,0,1764089773,13797.99752854999,-28.116935699996247,53011.815234960006 2025-11-25,16:56:15.000,329,11161110,126285,0,1764089774,13797.660713049998,-28.596276539996325,53011.73138952 2025-11-25,16:56:16.000,329,11161173,126205,0,1764089775,13797.539459469997,-28.864143480001076,53011.5147888 2025-11-25,16:56:17.000,329,11161181,126405,0,1764089776,13797.310424930001,-28.864143480001076,53011.30517520001 2025-11-25,16:56:18.000,329,11161142,126365,0,1764089777,13796.993818359995,-29.054469989998324,53011.11652296001 2025-11-25,16:56:19.000,329,11161104,126445,0,1764089778,13796.623321309999,-29.449221269998816,53011.00472904 2025-11-25,16:56:20.000,329,11161054,125445,0,1764089779,13796.185461159992,-30.05544645000191,53010.80210256001 2025-11-25,16:56:21.000,329,11161103,125485,0,1764089780,13795.66002897999,-30.570032939998782,53010.64838592 2025-11-25,16:56:22.000,329,11161035,126285,0,1764089781,13795.087442629992,-30.971833349998633,53010.44575944001 2025-11-25,16:56:23.000,329,11161059,126445,0,1764089782,13794.64958248,-31.246749419995467,53010.236145840005 2025-11-25,16:56:24.000,329,11161026,126045,0,1764089783,13794.46770211,-31.183307250001235,53010.03351936 2025-11-25,16:56:25.000,329,11161051,126205,0,1764089784,13794.33971221999,-31.00707899999543,53009.851854240005 2025-11-25,16:56:26.000,329,11161078,126045,0,1764089785,13794.35992114999,-30.85199814000225,53009.62826640001 2025-11-25,16:56:27.000,329,11160998,126325,0,1764089786,13794.40707532,-30.478394249999837,53009.446601280004 2025-11-25,16:56:28.000,329,11160986,126045,0,1764089787,13794.29929435999,-29.81577603000187,53009.278910400004 2025-11-25,16:56:29.000,329,11160967,126045,0,1764089788,13793.969215169993,-29.37872996999795,53009.09025816 2025-11-25,16:56:30.000,329,11161032,126005,0,1764089789,13793.632399670001,-29.244796499995573,53008.894618800005 2025-11-25,16:56:31.000,329,11160935,126085,0,1764089790,13793.255166309995,-29.35758257999987,53008.78282488 2025-11-25,16:56:32.000,329,11160912,126245,0,1764089791,13793.032868079994,-29.5338108299984,53008.57321128001 2025-11-25,16:56:33.000,329,11160991,126525,0,1764089792,13793.03960438999,-29.893316460002097,53008.412507520006 2025-11-25,16:56:34.000,329,11160941,126045,0,1764089793,13793.14738535,-30.104790359997423,53008.23782952001 2025-11-25,16:56:35.000,329,11160886,126645,0,1764089794,13793.26863893,-30.309215130000666,53008.0911 2025-11-25,16:56:36.000,329,11160982,126165,0,1764089795,13793.457255609996,-30.429050339997048,53008.01424168 2025-11-25,16:56:37.000,329,11160888,126245,0,1764089796,13793.571772880001,-30.548885550000705,53007.790653840006 2025-11-25,16:56:38.000,329,11160911,125965,0,1764089797,13793.51114609,-30.520689029995992,53007.69982128 2025-11-25,16:56:39.000,329,11160868,126445,0,1764089798,13793.28211154999,-30.47134512000048,53007.602001600004 2025-11-25,16:56:40.000,329,11160875,126205,0,1764089799,13793.086758559999,-30.45724686000176,53007.504181920005 2025-11-25,16:56:41.000,329,11160875,126245,0,1764089800,13792.776888300003,-30.612327720002213,53007.35745240001 2025-11-25,16:56:42.000,329,11160837,126165,0,1764089801,13792.554590070002,-30.703966410001158,53007.217710000004 2025-11-25,16:56:43.000,329,11160924,126085,0,1764089802,13792.446809109992,-30.725113799999235,53007.10591608 2025-11-25,16:56:44.000,329,11160834,126445,0,1764089803,13792.554590070002,-30.80265422999946,53006.903289600006 2025-11-25,16:56:45.000,329,11160807,126085,0,1764089804,13792.918350809989,-31.014128130002064,53006.74957296 2025-11-25,16:56:46.000,329,11160901,125725,0,1764089805,13793.026131769999,-31.380682889997843,53006.63079192 2025-11-25,16:56:47.000,329,11160769,126125,0,1764089806,13793.28884786,-31.472321579996787,53006.428165440004 2025-11-25,16:56:48.000,329,11160740,126725,0,1764089807,13793.598718119996,-31.64150069999596,53006.3093844 2025-11-25,16:56:49.000,329,11160826,126205,0,1764089808,13793.780598489997,-32.02920284999709,53006.14868064 2025-11-25,16:56:50.000,329,11160807,126045,0,1764089809,13793.975951480003,-32.367561089995434,53006.02291248 2025-11-25,16:56:51.000,329,11160770,125925,0,1764089810,13793.975951480003,-32.71296846000041,53005.90413144 2025-11-25,16:56:52.000,329,11160762,125965,0,1764089811,13794.016369339988,-33.12181799999962,53005.68753072 2025-11-25,16:56:53.000,329,11160803,125925,0,1764089812,13793.996160409988,-33.55181492999691,53005.561762560006 2025-11-25,16:56:54.000,329,11160698,125925,0,1764089813,13793.787334799992,-33.64345361999585,53005.4010588 2025-11-25,16:56:55.000,329,11160756,126485,0,1764089814,13793.713235390002,-33.69279752999864,53005.324200480005 2025-11-25,16:56:56.000,329,11160689,126325,0,1764089815,13793.767125869992,-33.77738708999823,53005.14253536 2025-11-25,16:56:57.000,329,11160712,126125,0,1764089816,13793.935533620002,-33.91836968999996,53005.03074144001 2025-11-25,16:56:58.000,329,11160649,126405,0,1764089817,13794.050050889993,-33.93951707999804,53004.92593464 2025-11-25,16:56:59.000,329,11160649,126085,0,1764089818,13794.238667569989,-33.9465662099974,53004.85606344 2025-11-25,16:57:00.000,329,11160668,126325,0,1764089819,13794.40033900999,-34.045254029995704,53004.84907632 2025-11-25,16:57:01.000,329,11160751,125965,0,1764089820,13794.42728425,-34.17213836999872,53004.8071536 2025-11-25,16:57:02.000,329,11160704,126205,0,1764089821,13794.50138365999,-34.20033488999616,53004.75824376 2025-11-25,16:57:03.000,329,11160703,126405,0,1764089822,13794.62937355,-34.21443315000215,53004.79317936001 2025-11-25,16:57:04.000,329,11160696,126245,0,1764089823,13794.831462850001,-34.32721922999917,53004.78619224 2025-11-25,16:57:05.000,329,11160635,126245,0,1764089824,13795.040288459997,-34.39771053000004,53004.77920512 2025-11-25,16:57:06.000,329,11160713,126045,0,1764089825,13795.303004549998,-34.482300089999626,53004.83510208 2025-11-25,16:57:07.000,329,11160695,125925,0,1764089826,13795.54551171,-34.489349219998985,53004.86305056001 2025-11-25,16:57:08.000,329,11160616,126325,0,1764089827,13795.90927245,-34.489349219998985,53004.90497328 2025-11-25,16:57:09.000,329,11160709,125885,0,1764089828,13796.185461159992,-34.59508616999665,53005.058689920006 2025-11-25,16:57:10.000,329,11160591,126045,0,1764089829,13796.273033190002,-34.609184429995366,53005.11458688 2025-11-25,16:57:11.000,329,11160701,125925,0,1764089830,13796.030526030001,-34.5034474799977,53005.16349672 2025-11-25,16:57:12.000,329,11160683,126405,0,1764089831,13795.855381969996,-34.41180878999876,53005.28227776 2025-11-25,16:57:13.000,329,11160669,125845,0,1764089832,13795.68697422,-34.42590704999748,53005.35214896 2025-11-25,16:57:14.000,329,11160588,126045,0,1764089833,13795.552248019994,-34.545742260001134,53005.42900728 2025-11-25,16:57:15.000,329,11160603,126445,0,1764089834,13795.552248019994,-34.76426528999582,53005.540801200004 2025-11-25,16:57:16.000,329,11160639,126245,0,1764089835,13795.444467059999,-34.721970509999665,53005.60368528001 2025-11-25,16:57:17.000,329,11160665,125885,0,1764089836,13795.417521819989,-34.79951093999989,53005.69451784 2025-11-25,16:57:18.000,329,11160607,125845,0,1764089837,13795.208696209993,-34.891149629998836,53005.77137616001 2025-11-25,16:57:19.000,329,11160667,125925,0,1764089838,13794.999870599997,-34.891149629998836,53005.757401920004 2025-11-25,16:57:20.000,329,11160635,126245,0,1764089839,13794.817990229996,-35.081476139996084,53005.81329888 2025-11-25,16:57:21.000,329,11160618,126365,0,1764089840,13794.615900929995,-35.307048299997405,53005.79932464001 2025-11-25,16:57:22.000,329,11160546,126325,0,1764089841,13794.46096579999,-35.38458872999763,53005.778363280006 2025-11-25,16:57:23.000,329,11160606,126125,0,1764089842,13794.306030669999,-35.43393264000042,53005.79233752 2025-11-25,16:57:24.000,329,11160662,126285,0,1764089843,13794.036578269988,-35.476227419996576,53005.757401920004 2025-11-25,16:57:25.000,329,11160545,125845,0,1764089844,13793.591981810001,-35.67360306000046,53005.67355648 2025-11-25,16:57:26.000,329,11160563,126085,0,1764089845,13793.28211154999,-35.92737173999922,53005.69451784 2025-11-25,16:57:27.000,329,11160576,126165,0,1764089846,13792.904878189998,-36.13884564000182,53005.5757368 2025-11-25,16:57:28.000,329,11160568,126085,0,1764089847,13792.635425790002,-36.350319539997145,53005.51285272001 2025-11-25,16:57:29.000,329,11160534,126205,0,1764089848,13792.305346599991,-36.49835126999824,53005.48490424001 2025-11-25,16:57:30.000,329,11160553,126285,0,1764089849,13792.08978468,-36.82966037999722,53005.42900728 2025-11-25,16:57:31.000,329,11160623,126125,0,1764089850,13791.793387039994,-37.13277296999877,53005.31721336001 2025-11-25,16:57:32.000,329,11160544,126165,0,1764089851,13791.550879879993,-37.428836430000956,53005.16349672 2025-11-25,16:57:33.000,329,11160599,125885,0,1764089852,13791.335317960002,-37.54867163999734,53005.12856112001 2025-11-25,16:57:34.000,329,11160623,125965,0,1764089853,13791.261218549997,-37.449983819999034,53005.04471568 2025-11-25,16:57:35.000,329,11160567,126245,0,1764089854,13791.119756039996,-37.22441165999771,53004.96785736 2025-11-25,16:57:36.000,329,11160583,126205,0,1764089855,13791.065865559991,-36.8508077699953,53004.85606344 2025-11-25,16:57:37.000,329,11160574,126285,0,1764089856,13791.059129249996,-36.29392650000227,53004.78619224 2025-11-25,16:57:38.000,329,11160570,126325,0,1764089857,13791.04565662999,-36.159993029999896,53004.67439832001 2025-11-25,16:57:39.000,329,11160473,126325,0,1764089858,13791.01197508,-36.0119612999988,53004.54863016001 2025-11-25,16:57:40.000,329,11160560,126285,0,1764089859,13791.079338179996,-35.941469999997935,53004.4927332 2025-11-25,16:57:41.000,329,11160526,126245,0,1764089860,13791.261218549997,-35.72999609999533,53004.415874880004 2025-11-25,16:57:42.000,329,11160591,126045,0,1764089861,13791.308372719992,-35.43393264000042,53004.29709384 2025-11-25,16:57:43.000,329,11160508,125885,0,1764089862,13791.274691170001,-35.2083604799991,53004.29709384 2025-11-25,16:57:44.000,329,11160540,126245,0,1764089863,13791.362263199997,-34.9616409299997,53004.21324840001 2025-11-25,16:57:45.000,329,11160576,126045,0,1764089864,13791.288163789992,-34.665577469997515,53004.13639008 2025-11-25,16:57:46.000,329,11160459,125805,0,1764089865,13791.126492349991,-34.28492444999574,53004.08748024 2025-11-25,16:57:47.000,329,11160555,126005,0,1764089866,13790.978293529995,-33.93246794999868,53004.080493120004 2025-11-25,16:57:48.000,329,11160535,126325,0,1764089867,13790.97155722,-33.97476273000211,53003.933763600005 2025-11-25,16:57:49.000,329,11160530,126285,0,1764089868,13791.038920319996,-34.10869619999721,53003.92677648001 2025-11-25,16:57:50.000,329,11160443,125885,0,1764089869,13791.07260187,-34.28492444999574,53003.84991816 2025-11-25,16:57:51.000,329,11160544,126245,0,1764089870,13791.173646520001,-34.47525096000027,53003.73812424001 2025-11-25,16:57:52.000,329,11160482,125925,0,1764089871,13791.220800689996,-34.85590398000204,53003.68222728 2025-11-25,16:57:53.000,329,11160490,126285,0,1764089872,13791.126492349991,-35.28590090999933,53003.67524016 2025-11-25,16:57:54.000,329,11160532,126325,0,1764089873,13791.11301973,-35.483276549995935,53003.647291680005 2025-11-25,16:57:55.000,329,11160498,126165,0,1764089874,13791.11301973,-35.61721001999831,53003.60536896 2025-11-25,16:57:56.000,329,11160504,125925,0,1764089875,13791.099547109996,-35.758192620000045,53003.53549776 2025-11-25,16:57:57.000,329,11160466,126405,0,1764089876,13791.11301973,-35.92737173999922,53003.54248488001 2025-11-25,16:57:58.000,329,11160488,125765,0,1764089877,13791.0928108,-36.03310868999688,53003.479600800005 2025-11-25,16:57:59.000,329,11160486,126045,0,1764089878,13791.234273310001,-36.08950172999903,53003.479600800005 2025-11-25,16:58:00.000,329,11160483,126165,0,1764089879,13791.476780470002,-36.06130521000159,53003.43767808 2025-11-25,16:58:01.000,329,11160424,126165,0,1764089880,13791.914640619994,-35.990813910000725,53003.42370384001 2025-11-25,16:58:02.000,329,11160432,126205,0,1764089881,13792.352500770001,-35.79343826999684,53003.381781120006 2025-11-25,16:58:03.000,329,11160520,126205,0,1764089882,13792.756679370003,-35.59606263000023,53003.4097296 2025-11-25,16:58:04.000,329,11160497,126205,0,1764089883,13793.18780321,-35.490325679995294,53003.381781120006 2025-11-25,16:58:05.000,329,11160477,126125,0,1764089884,13793.457255609996,-35.37753959999827,53003.35383264001 2025-11-25,16:58:06.000,329,11160425,126205,0,1764089885,13793.565036569991,-35.342293950001476,53003.35383264001 2025-11-25,16:58:07.000,329,11160374,125965,0,1764089886,13793.578509189996,-35.22245873999782,53003.3398584 2025-11-25,16:58:08.000,329,11160358,125965,0,1764089887,13793.659344909996,-35.123770919999515,53003.31889704 2025-11-25,16:58:09.000,329,11160444,126645,0,1764089888,13793.746916939992,-35.15196743999695,53003.325884159996 2025-11-25,16:58:10.000,329,11160390,126525,0,1764089889,13793.659344909996,-35.314097429996764,53003.3398584 2025-11-25,16:58:11.000,329,11160376,126125,0,1764089890,13793.659344909996,-35.490325679995294,53003.37479400001 2025-11-25,16:58:12.000,329,11160391,126245,0,1764089891,13793.41010144,-35.51147307000065,53003.38876824 2025-11-25,16:58:13.000,329,11160363,126205,0,1764089892,13793.275375239995,-35.39868698999635,53003.42370384001 2025-11-25,16:58:14.000,329,11160442,126325,0,1764089893,13793.18106689999,-35.299999169998046,53003.493575039996 2025-11-25,16:58:15.000,329,11160341,125885,0,1764089894,13793.16085796999,-35.26475352000125,53003.479600800005 2025-11-25,16:58:16.000,329,11160398,125885,0,1764089895,13793.214748449995,-35.314097429996764,53003.55645912 2025-11-25,16:58:17.000,329,11160318,126285,0,1764089896,13793.41010144,-35.490325679995294,53003.598381840005 2025-11-25,16:58:18.000,329,11160331,126205,0,1764089897,13793.44378298999,-35.490325679995294,53003.647291680005 2025-11-25,16:58:19.000,329,11160316,126405,0,1764089898,13793.40336512999,-35.307048299997405,53003.66825304001 2025-11-25,16:58:20.000,329,11160341,126365,0,1764089899,13793.28884786,-35.01098483999522,53003.75209848 2025-11-25,16:58:21.000,329,11160423,126005,0,1764089900,13793.10023117999,-34.73606876999838,53003.71017576001 2025-11-25,16:58:22.000,329,11160279,126565,0,1764089901,13792.945296049998,-34.53164399999514,53003.78004696 2025-11-25,16:58:23.000,329,11160296,125925,0,1764089902,13792.797097229988,-34.482300089999626,53003.814982560005 2025-11-25,16:58:24.000,329,11160324,126005,0,1764089903,13792.648898409992,-34.496398349998344,53003.84293104 2025-11-25,16:58:25.000,329,11160344,125885,0,1764089904,13792.608480549992,-34.538693130001775,53003.80100832 2025-11-25,16:58:26.000,329,11160348,126285,0,1764089905,13792.574799000002,-34.6514792099988,53003.7940212 2025-11-25,16:58:27.000,329,11160327,126445,0,1764089906,13792.749943059993,-34.74311789999774,53003.77305984 2025-11-25,16:58:28.000,329,11160269,126165,0,1764089907,13792.864460329998,-34.81360919999861,53003.84991816 2025-11-25,16:58:29.000,329,11160268,126405,0,1764089908,13792.978977599989,-34.841805719996046,53003.8289568 2025-11-25,16:58:30.000,329,11160239,126205,0,1764089909,13793.113703799994,-34.91229701999691,53003.95472496001 2025-11-25,16:58:31.000,329,11160306,126005,0,1764089910,13793.194539519995,-34.96869005999906,53003.933763600005 2025-11-25,16:58:32.000,329,11160318,125925,0,1764089911,13793.32252940999,-35.081476139996084,53004.01760904 2025-11-25,16:58:33.000,329,11160211,126205,0,1764089912,13793.565036569991,-35.20131134999974,53004.080493120004 2025-11-25,16:58:34.000,329,11160276,126285,0,1764089913,13793.753653250002,-35.28590090999933,53004.080493120004 2025-11-25,16:58:35.000,329,11160272,126245,0,1764089914,13793.928797309993,-35.44098176999978,53004.1783128 2025-11-25,16:58:36.000,329,11160245,126525,0,1764089915,13794.164568159998,-35.51852220000001,53004.25517112 2025-11-25,16:58:37.000,329,11160258,126285,0,1764089916,13794.42728425,-35.581964370001515,53004.35997792001 2025-11-25,16:58:38.000,329,11160194,126485,0,1764089917,13794.70347295999,-35.483276549995935,53004.485746080005 2025-11-25,16:58:39.000,329,11160181,126605,0,1764089918,13794.905562259992,-35.26475352000125,53004.50670744001 2025-11-25,16:58:40.000,329,11160299,125885,0,1764089919,13794.925771189992,-35.067377879997366,53004.68138544 2025-11-25,16:58:41.000,329,11160262,126005,0,1764089920,13794.939243809997,-34.87705137000012,53004.77920512 2025-11-25,16:58:42.000,329,11160194,125925,0,1764089921,13794.919034879997,-34.82065832999797,53004.939908880006 2025-11-25,16:58:43.000,329,11160231,126125,0,1764089922,13794.824726539991,-34.665577469997515,53005.07965128001 2025-11-25,16:58:44.000,329,11160192,126605,0,1764089923,13794.68326402999,-34.22148228000151,53005.18445808 2025-11-25,16:58:45.000,329,11160161,126205,0,1764089924,13794.48791104,-33.9465662099974,53005.24035504 2025-11-25,16:58:46.000,329,11160187,126405,0,1764089925,13794.31950328999,-33.95361533999676,53005.373110320004 2025-11-25,16:58:47.000,329,11160197,125965,0,1764089926,13794.050050889993,-34.0593522900017,53005.46394288001 2025-11-25,16:58:48.000,329,11160218,126325,0,1764089927,13793.969215169993,-34.00295924999955,53005.51983984 2025-11-25,16:58:49.000,329,11160180,126325,0,1764089928,13794.063523509998,-33.96066446999612,53005.55477544001 2025-11-25,16:58:50.000,329,11160199,126005,0,1764089929,13794.306030669999,-34.00295924999955,53005.561762560006 2025-11-25,16:58:51.000,329,11160138,126285,0,1764089930,13794.62937355,-33.99591012000019,53005.645608 2025-11-25,16:58:52.000,329,11160175,126485,0,1764089931,13795.053761080002,-33.93951707999804,53005.73644056 2025-11-25,16:58:53.000,329,11160181,126365,0,1764089932,13795.457939679989,-33.798534479996306,53005.75041480001 2025-11-25,16:58:54.000,329,11160107,126285,0,1764089933,13795.80149148999,-33.77033795999887,53005.74342768 2025-11-25,16:58:55.000,329,11160113,126245,0,1764089934,13796.138306989997,-33.904271430001245,53005.84823448001 2025-11-25,16:58:56.000,329,11160103,126125,0,1764089935,13796.367341529993,-34.024106639997626,53005.925092800004 2025-11-25,16:58:57.000,329,11160132,126005,0,1764089936,13796.69742071999,-34.17213836999872,53005.925092800004 2025-11-25,16:58:58.000,329,11160123,125885,0,1764089937,13796.89951001999,-34.320170099999814,53006.092783680004 2025-11-25,16:58:59.000,329,11160099,126205,0,1764089938,13796.953400499995,-34.51049660999706,53006.10675792001 2025-11-25,16:59:00.000,329,11160149,126245,0,1764089939,13796.832146919995,-34.848854849995405,53006.162654880005 2025-11-25,16:59:01.000,329,11160138,126405,0,1764089940,13796.791729059994,-35.173114830002305,53006.3093844 2025-11-25,16:59:02.000,329,11160107,126205,0,1764089941,13796.852355849995,-35.32819568999548,53006.35829424 2025-11-25,16:59:03.000,329,11160138,126005,0,1764089942,13797.00055466999,-35.26475352000125,53006.51201088 2025-11-25,16:59:04.000,329,11160121,125725,0,1764089943,13797.195907659996,-35.19426222000038,53006.51899800001 2025-11-25,16:59:05.000,329,11160152,125845,0,1764089944,13797.371051720002,-35.16606569999567,53006.58886920001 2025-11-25,16:59:06.000,329,11160117,125805,0,1764089945,13797.586613639993,-35.173114830002305,53006.64476616 2025-11-25,16:59:07.000,329,11160085,126245,0,1764089946,13797.923429139999,-35.074427009996725,53006.72162448 2025-11-25,16:59:08.000,329,11160123,126405,0,1764089947,13798.34781667,-34.92639527999563,53006.77752144001 2025-11-25,16:59:09.000,329,11160074,126205,0,1764089948,13798.725050029992,-34.707872250000946,53006.868354 2025-11-25,16:59:10.000,329,11160026,126045,0,1764089949,13799.142701249999,-34.447054439995554,53006.89630248001 2025-11-25,16:59:11.000,329,11160091,126205,0,1764089950,13799.391944719995,-34.24967879999895,53006.9382252 2025-11-25,16:59:12.000,329,11159995,125765,0,1764089951,13799.573825089996,-34.05230316000234,53007.0080964 2025-11-25,16:59:13.000,329,11160075,126325,0,1764089952,13799.708551290001,-33.897222300001886,53007.10591608 2025-11-25,16:59:14.000,329,11160003,126205,0,1764089953,13799.890431660002,427.6375153199988,53007.14085168001 2025-11-25,16:59:15.000,329,11160030,126285,0,1764089954,13800.038630479998,-33.98181186000147,53007.238671360006 2025-11-25,16:59:16.000,329,11159979,126205,0,1764089955,13800.213774539989,-34.05230316000234,53007.3225168 2025-11-25,16:59:17.000,329,11159965,126285,0,1764089956,13800.382182289999,-34.16508923999936,53007.434310720004 2025-11-25,16:59:18.000,329,11160033,126205,0,1764089957,13800.69878885999,-34.36951400999533,53007.51815616 2025-11-25,16:59:19.000,329,11160026,125765,0,1764089958,13801.001922809992,-34.616233560002,53007.58802736 2025-11-25,16:59:20.000,329,11159964,126245,0,1764089959,13801.352210929988,-34.891149629998836,53007.64392432001 2025-11-25,16:59:21.000,329,11160009,126045,0,1764089960,13801.70249905,-35.03918135999993,53007.741744000006 2025-11-25,16:59:22.000,329,11159951,125925,0,1764089961,13802.005633,-35.14491830999759,53007.82558944 2025-11-25,16:59:23.000,329,11160039,126245,0,1764089962,13802.342448499992,-35.180163960001664,53007.937383360004 2025-11-25,16:59:24.000,329,11160041,126325,0,1764089963,13802.733154479989,-35.32819568999548,53008.06315152 2025-11-25,16:59:25.000,329,11160021,126165,0,1764089964,13803.10365153,-35.61016088999895,53008.16795832001 2025-11-25,16:59:26.000,329,11159954,126085,0,1764089965,13803.528039060002,-35.9132734800005,53008.2308424 2025-11-25,16:59:27.000,329,11160013,126605,0,1764089966,13803.891799799989,-36.13179650999518,53008.30770072 2025-11-25,16:59:28.000,329,11159927,126285,0,1764089967,13804.15451588999,-36.43490909999673,53008.40552040001 2025-11-25,16:59:29.000,329,11160002,126085,0,1764089968,13804.188197439995,-36.66753038999741,53008.615134 2025-11-25,16:59:30.000,329,11160002,125885,0,1764089969,13804.34313257,-36.87195516000065,53008.70596656 2025-11-25,16:59:31.000,329,11159883,125965,0,1764089970,13804.390286739996,-37.07637992999662,53008.87365744 2025-11-25,16:59:32.000,329,11159915,126285,0,1764089971,13804.370077809996,-37.24555904999579,53008.95750288001 2025-11-25,16:59:33.000,329,11160000,126165,0,1764089972,13804.31618732999,-37.435885560000315,53009.10423240001 2025-11-25,16:59:34.000,329,11159922,126005,0,1764089973,13804.31618732999,-37.60506467999949,53009.17410360001 2025-11-25,16:59:35.000,329,11159926,126325,0,1764089974,13804.25556053999,-37.73899815000186,53009.32782024 2025-11-25,16:59:36.000,329,11159970,126685,0,1764089975,13804.269033159995,-37.85883335999824,53009.43262704 2025-11-25,16:59:37.000,329,11159979,125965,0,1764089976,13804.329659949995,-38.12670029999572,53009.54442096 2025-11-25,16:59:38.000,329,11159891,125685,0,1764089977,13804.309451019995,-38.23948638000002,53009.58634368001 2025-11-25,16:59:39.000,329,11159891,125645,0,1764089978,13804.309451019995,-38.3240759399996,53009.684163360005 2025-11-25,16:59:40.000,329,11159949,126405,0,1764089979,13804.410495669996,-38.443911149995984,53009.86582848 2025-11-25,16:59:41.000,329,11159816,126005,0,1764089980,13804.538485559991,-38.75407286999689,53009.91473832001 2025-11-25,16:59:42.000,329,11159915,126205,0,1764089981,13804.626057590001,-39.05013632999908,53010.019545120005 2025-11-25,16:59:43.000,329,11159905,126365,0,1764089982,13804.740574859992,-39.36029804999998,53010.11037768001 2025-11-25,16:59:44.000,329,11159909,126285,0,1764089983,13804.727102240002,-39.63521411999682,53010.1523004 2025-11-25,16:59:45.000,329,11159823,126245,0,1764089984,13804.558694489991,-39.77619671999855,53010.306017040006 2025-11-25,16:59:46.000,329,11159891,126005,0,1764089985,13804.370077809996,-39.94537583999772,53010.32697840001 2025-11-25,16:59:47.000,329,11159833,125925,0,1764089986,13804.107361719995,-40.121604089996254,53010.38986248 2025-11-25,16:59:48.000,329,11159911,126125,0,1764089987,13803.784018839993,-40.20619364999584,53010.43877232 2025-11-25,16:59:49.000,329,11159890,126405,0,1764089988,13803.474148579997,-40.13570235000225,53010.56454048001 2025-11-25,16:59:50.000,329,11159814,126405,0,1764089989,13803.07670628999,-40.06521105000138,53010.58550184001 2025-11-25,16:59:51.000,329,11159790,126245,0,1764089990,13802.699472929999,-40.04406365999603,53010.571527600005 2025-11-25,16:59:52.000,329,11159774,126125,0,1764089991,13802.328975880002,-40.17094799999904,53010.62742456 2025-11-25,16:59:53.000,329,11159841,126125,0,1764089992,13802.02584193,-40.389471030001005,53010.62742456 2025-11-25,16:59:54.000,329,11159761,126165,0,1764089993,13801.769862149995,420.9055961699996,53010.61345032001 2025-11-25,16:59:55.000,329,11159824,126165,0,1764089994,13801.507146059994,-40.85471360999509,53010.571527600005 2025-11-25,16:59:56.000,329,11159803,126045,0,1764089995,13801.251166280003,-40.918155779996596,53010.571527600005 2025-11-25,16:59:57.000,329,11159806,125925,0,1764089996,13801.015395429997,-40.90405751999788,53010.56454048001 2025-11-25,16:59:58.000,329,11159737,126245,0,1764089997,13800.74594303,-40.94635230000131,53010.5016564 2025-11-25,16:59:59.000,329,11159751,126885,0,1764089998,13800.348500739994,-41.150777069997275,53010.38986248 2025-11-25,17:00:00.000,329,11159715,126285,0,1764089999,13799.917376899997,420.11609360999864,53010.34095264 2025-11-25,17:00:01.000,329,11159715,126085,0,1764090000,13799.52667092,-41.82044442000188,53010.29902992001 2025-11-25,17:00:02.000,329,11159768,125885,0,1764090001,13799.129228629994,-42.201097439996374,53010.22915872001 2025-11-25,17:00:03.000,329,11159774,125765,0,1764090002,13798.772204200002,-42.53945568000199,53010.09640344 2025-11-25,17:00:04.000,329,11159733,126285,0,1764090003,13798.536433349997,-42.89896130999841,53009.96364816001 2025-11-25,17:00:05.000,329,11159781,126565,0,1764090004,13798.381498219991,-43.103386080001656,53009.83788 2025-11-25,17:00:06.000,329,11159775,126405,0,1764090005,13798.401707149991,-43.26551607000147,53009.71211184 2025-11-25,17:00:07.000,329,11159698,125885,0,1764090006,13798.30066249999,-43.230270419997396,53009.53743384001 2025-11-25,17:00:08.000,329,11159726,126325,0,1764090007,13798.18614523,-43.230270419997396,53009.43961416001 2025-11-25,17:00:09.000,329,11159714,126125,0,1764090008,13798.10530951,-43.237319549996755,53009.30685888 2025-11-25,17:00:10.000,329,11159761,125765,0,1764090009,13798.03794640999,-43.3289582399957,53009.16711648 2025-11-25,17:00:11.000,329,11159728,125805,0,1764090010,13798.07836426999,-43.343056500001694,53009.04134832 2025-11-25,17:00:12.000,329,11159714,125885,0,1764090011,13798.051419029995,-43.27256520000083,53008.92256728 2025-11-25,17:00:13.000,329,11159713,125925,0,1764090012,13797.950374379994,-43.17387737999525,53008.7548764 2025-11-25,17:00:14.000,329,11159642,126085,0,1764090013,13797.768494009993,-43.110435210001015,53008.63609536 2025-11-25,17:00:15.000,329,11159683,126165,0,1764090014,13797.687658289993,-43.054042169998866,53008.50334008001 2025-11-25,17:00:16.000,329,11159618,125885,0,1764090015,13797.465360059992,-42.96240347999992,53008.32866208 2025-11-25,17:00:17.000,329,11159651,126005,0,1764090016,13797.397996959997,-42.96945260999928,53008.223855280004 2025-11-25,17:00:18.000,329,11159686,125845,0,1764090017,13797.310424930001,-43.21617215999868,53008.04219016 2025-11-25,17:00:19.000,329,11159659,126085,0,1764090018,13797.323897549992,-43.56157952999638,53007.916422 2025-11-25,17:00:20.000,329,11159691,126165,0,1764090019,13797.384524339992,-43.82944647000113,53007.78366672001 2025-11-25,17:00:21.000,329,11159655,126245,0,1764090020,13797.377788029997,-44.07616602000053,53007.6369372 2025-11-25,17:00:22.000,329,11159627,125885,0,1764090021,13797.330633860001,-44.39337687000079,53007.49719480001 2025-11-25,17:00:23.000,329,11159585,126165,0,1764090022,13797.303688619992,-44.75288249999721,53007.39937512001 2025-11-25,17:00:24.000,329,11159650,126245,0,1764090023,13797.236325519996,-45.140584649998345,53007.24565848 2025-11-25,17:00:25.000,329,11159587,126245,0,1764090024,13797.06118145999,-45.549434189997555,53007.09194184001 2025-11-25,17:00:26.000,329,11159611,125685,0,1764090025,13796.993818359995,-45.958283729996765,53007.05700624 2025-11-25,17:00:27.000,329,11159637,125725,0,1764090026,13796.98708205,-46.409428049999406,53006.86136688 2025-11-25,17:00:28.000,329,11159555,125805,0,1764090027,13797.00729098,-46.75483541999711,53006.79149568 2025-11-25,17:00:29.000,329,11159562,126045,0,1764090028,13796.90624633,-46.93811280000227,53006.65874040001 2025-11-25,17:00:30.000,329,11159554,126085,0,1764090029,13796.85909215999,-47.07204626999737,53006.56092072001 2025-11-25,17:00:31.000,329,11159665,126245,0,1764090030,13796.82541061,-47.050898879999295,53006.449126800006 2025-11-25,17:00:32.000,329,11159634,125725,0,1764090031,13796.832146919995,-47.02975149000122,53006.32335864001 2025-11-25,17:00:33.000,329,11159619,126045,0,1764090032,13796.86582847,-46.93811280000227,53006.21855184 2025-11-25,17:00:34.000,329,11159554,125765,0,1764090033,13796.94666419,-46.91696540999692,53006.12073216 2025-11-25,17:00:35.000,329,11159519,125885,0,1764090034,13796.933191569995,-46.79713020000054,53005.98797688001 2025-11-25,17:00:36.000,329,11159529,126005,0,1764090035,13797.12180824999,-46.93106366999564,53005.84823448001 2025-11-25,17:00:37.000,329,11159621,126285,0,1764090036,13797.283479689992,-47.08614452999609,53005.778363280006 2025-11-25,17:00:38.000,329,11159530,126125,0,1764090037,13797.391260650002,-47.1143410500008,53005.659582240005 2025-11-25,17:00:39.000,329,11159552,125725,0,1764090038,13797.391260650002,-47.1495866999976,53005.561762560006 2025-11-25,17:00:40.000,329,11159538,126285,0,1764090039,13797.357579099997,-47.12139018000016,53005.422020160004 2025-11-25,17:00:41.000,329,11159589,126205,0,1764090040,13797.344106479992,-47.057948009998654,53005.33817472 2025-11-25,17:00:42.000,329,11159557,125885,0,1764090041,13797.330633860001,-46.98745670999779,53005.1914452 2025-11-25,17:00:43.000,329,11159540,125725,0,1764090042,13797.317161239996,-46.818277589998615,53005.14952248001 2025-11-25,17:00:44.000,329,11159478,125725,0,1764090043,13797.162226109991,-46.74073715999839,53005.02375432 2025-11-25,17:00:45.000,329,11159555,125885,0,1764090044,13796.98708205,-46.6913932499956,53004.918947520004 2025-11-25,17:00:46.000,329,11159560,126125,0,1764090045,13796.82541061,-46.775982809995185,53004.870037680004 2025-11-25,17:00:47.000,329,11159554,126245,0,1764090046,13796.704157029999,-46.88876888999948,53004.751256640004 2025-11-25,17:00:48.000,329,11159470,126085,0,1764090047,13796.576167139989,-47.09319365999545,53004.723308160006 2025-11-25,17:00:49.000,329,11159564,126045,0,1764090048,13796.555958209989,-47.41745364000235,53004.702346800004 2025-11-25,17:00:50.000,329,11159515,126445,0,1764090049,13796.461649869998,-47.643025799996394,53004.59055288 2025-11-25,17:00:51.000,329,11159519,125925,0,1764090050,13796.475122489988,-47.8192540500022,53004.52766880001 2025-11-25,17:00:52.000,329,11159578,125925,0,1764090051,13796.562694519998,-47.97433490999538,53004.47177184 2025-11-25,17:00:53.000,329,11159436,126045,0,1764090052,13796.75804750999,-48.12941576999583,53004.422862 2025-11-25,17:00:54.000,329,11159447,126285,0,1764090053,13796.8860374,-48.1646614199999,53004.366965040004 2025-11-25,17:00:55.000,329,11159456,126565,0,1764090054,13796.93992787999,-48.263349239998206,53004.29709384 2025-11-25,17:00:56.000,329,11159457,126285,0,1764090055,13796.78499275,-48.39728271000058,53004.24119688001 2025-11-25,17:00:57.000,329,11159427,126125,0,1764090056,13796.454913559988,-48.48187227000017,53004.12241584001 2025-11-25,17:00:58.000,329,11159442,125965,0,1764090057,13796.151779610002,-48.559412700000394,53004.04555752001 2025-11-25,17:00:59.000,329,11159492,126045,0,1764090058,13795.895799829996,-48.59465834999719,53004.01062192 2025-11-25,17:01:00.000,329,11159438,126045,0,1764090059,13795.82843673,-48.686297039996134,53003.912802240004 2025-11-25,17:01:01.000,329,11159397,126165,0,1764090060,13795.794755179995,-48.735640949998924,53003.8289568 2025-11-25,17:01:02.000,329,11159391,126245,0,1764090061,13795.57919325999,-48.74973920999764,53003.766072720005 2025-11-25,17:01:03.000,329,11159472,126285,0,1764090062,13795.356895029989,-48.88367268000002,53003.70318864 2025-11-25,17:01:04.000,329,11159463,126205,0,1764090063,13795.309740859993,412.43959103999805,53003.59139472001 2025-11-25,17:01:05.000,329,11159437,126245,0,1764090064,13795.215432519988,-49.16563787999621,53003.48658792 2025-11-25,17:01:06.000,329,11159348,126405,0,1764090065,13795.148069419993,412.15762584000186,53003.479600800005 2025-11-25,17:01:07.000,329,11159382,126085,0,1764090066,13795.154805730002,-49.47579959999712,53003.33287128001 2025-11-25,17:01:08.000,329,11159399,126045,0,1764090067,13795.060497389997,-49.722519149996515,53003.35383264001 2025-11-25,17:01:09.000,329,11159348,126205,0,1764090068,13794.945980119992,-49.86350174999825,53003.214090240006 2025-11-25,17:01:10.000,329,11159360,126085,0,1764090069,13794.851671780001,-49.85645261999889,53003.144219040005 2025-11-25,17:01:11.000,329,11159409,126365,0,1764090070,13794.797781299996,-49.955140439997194,53003.08832208001 2025-11-25,17:01:12.000,329,11159382,125965,0,1764090071,13794.676527719996,-50.10317216999829,53003.01146376 2025-11-25,17:01:13.000,329,11159371,126005,0,1764090072,13794.615900929995,-50.37808823999512,53002.91364408 2025-11-25,17:01:14.000,329,11159309,126205,0,1764090073,13794.56201044999,-50.56136562000029,53002.82979864001 2025-11-25,17:01:15.000,329,11159377,125805,0,1764090074,13794.60242830999,-50.64595517999987,53002.75294032001 2025-11-25,17:01:16.000,329,11159267,126165,0,1764090075,13794.62937355,-50.7234956100001,53002.641146400005 2025-11-25,17:01:17.000,329,11159349,126405,0,1764090076,13794.62937355,-50.67415169999731,53002.55730096 2025-11-25,17:01:18.000,329,11159256,126245,0,1764090077,13794.615900929995,-50.56136562000029,53002.44550704001 2025-11-25,17:01:19.000,329,11159321,126285,0,1764090078,13794.5283289,-50.48382519000006,53002.41755856001 2025-11-25,17:01:20.000,329,11159261,126005,0,1764090079,13794.312766979994,-50.413333889999194,53002.27781616001 2025-11-25,17:01:21.000,329,11159377,126085,0,1764090080,13794.191513399994,-50.29349867999554,53002.17999648001 2025-11-25,17:01:22.000,329,11159264,125765,0,1764090081,13794.130886609993,-50.19481085999723,53002.11012528001 2025-11-25,17:01:23.000,329,11159351,125565,0,1764090082,13793.975951480003,-50.166614339999796,53002.00531848 2025-11-25,17:01:24.000,329,11159287,126045,0,1764090083,13793.928797309993,-50.01153347999934,53001.90051168 2025-11-25,17:01:25.000,329,11159209,126165,0,1764090084,13793.982687789998,-49.85645261999889,53001.8376276 2025-11-25,17:01:26.000,329,11159210,126485,0,1764090085,13794.050050889993,-49.81415783999546,53001.753782160005 2025-11-25,17:01:27.000,329,11159300,126205,0,1764090086,13794.164568159998,-49.771863059999305,53001.71185944 2025-11-25,17:01:28.000,329,11159233,126405,0,1764090087,13794.171304469994,-49.722519149996515,53001.62102688 2025-11-25,17:01:29.000,329,11159227,126445,0,1764090088,13794.097205059988,-49.75071567000123,53001.56512992 2025-11-25,17:01:30.000,329,11159213,125885,0,1764090089,13794.023105649998,-49.78596131999802,53001.5232072 2025-11-25,17:01:31.000,329,11159207,126045,0,1764090090,13793.949006239993,-49.81415783999546,53001.467310240005 2025-11-25,17:01:32.000,329,11159244,125885,0,1764090091,13793.982687789998,-49.891698269995686,53001.418400400005 2025-11-25,17:01:33.000,329,11159259,126565,0,1764090092,13793.969215169993,-49.955140439997194,53001.39045192001 2025-11-25,17:01:34.000,329,11159154,126085,0,1764090093,13793.915324690002,-50.08907390999957,53001.33455496 2025-11-25,17:01:35.000,329,11159263,126325,0,1764090094,13793.969215169993,-50.25120389999938,53001.27167088001 2025-11-25,17:01:36.000,329,11159168,126125,0,1764090095,13793.935533620002,-50.30759694000153,53001.2087868 2025-11-25,17:01:37.000,329,11159237,126245,0,1764090096,13793.881643139997,-50.29349867999554,53001.11096712 2025-11-25,17:01:38.000,329,11159183,126125,0,1764090097,13794.002896719998,-50.406284759999835,53001.11096712 2025-11-25,17:01:39.000,329,11159216,125965,0,1764090098,13794.137622919989,-50.56136562000029,53001.11096712 2025-11-25,17:01:40.000,329,11159214,125685,0,1764090099,13794.272349119994,-50.6107095299958,53001.10398000001 2025-11-25,17:01:41.000,329,11159137,126405,0,1764090100,13794.33971221999,-50.638906050000514,53001.04109592 2025-11-25,17:01:42.000,329,11159178,126165,0,1764090101,13794.393602699995,-50.71644648000074,53001.034108800006 2025-11-25,17:01:43.000,329,11159222,126165,0,1764090102,13794.393602699995,-50.75169212999754,53000.964237600005 2025-11-25,17:01:44.000,329,11159170,126405,0,1764090103,13794.494647349995,-50.96316603000014,53000.93628912001 2025-11-25,17:01:45.000,329,11159180,126165,0,1764090104,13794.454229489995,410.20501683000475,53000.929302 2025-11-25,17:01:46.000,329,11159116,126005,0,1764090105,13794.353184839994,-51.42135948000214,53000.88737928001 2025-11-25,17:01:47.000,329,11159109,125885,0,1764090106,13794.35992114999,-51.59053860000131,53000.8244952 2025-11-25,17:01:48.000,329,11159165,125925,0,1764090107,13794.38686639,-51.75971772000048,53000.74064976001 2025-11-25,17:01:49.000,329,11159130,126085,0,1764090108,13794.292558049994,-51.87955292999686,53000.67077856001 2025-11-25,17:01:50.000,329,11159135,125925,0,1764090109,13794.265612809999,-51.96414248999645,53000.60090736001 2025-11-25,17:01:51.000,329,11159088,126245,0,1764090110,13794.164568159998,-52.14741987000161,53000.59392024 2025-11-25,17:01:52.000,329,11159152,126205,0,1764090111,13794.117413989989,-52.32364812000014,53000.531036160006 2025-11-25,17:01:53.000,329,11159135,126405,0,1764090112,13794.164568159998,-52.52102375999675,53000.43321648001 2025-11-25,17:01:54.000,329,11159047,125925,0,1764090113,13794.27908542999,-52.63380984000105,53000.38430664001 2025-11-25,17:01:55.000,329,11159162,125765,0,1764090114,13794.35992114999,-52.78184157000214,53000.363345280006 2025-11-25,17:01:56.000,329,11159080,125845,0,1764090115,13794.35992114999,-52.81003808999958,53000.21661576001 2025-11-25,17:01:57.000,329,11159052,126205,0,1764090116,13794.35992114999,-52.77479243999551,53000.21661576001 2025-11-25,17:01:58.000,329,11159048,126405,0,1764090117,13794.44075686999,-52.662006359998486,53000.1607188 2025-11-25,17:01:59.000,329,11159092,126605,0,1764090118,13794.48791104,-52.52807288999611,53000.04193776 2025-11-25,17:02:00.000,329,11159001,126245,0,1764090119,13794.42054793999,-52.38004116000229,52999.97206656001 2025-11-25,17:02:01.000,329,11159076,126485,0,1764090120,13794.31950328999,-52.302500730002066,52999.88822112 2025-11-25,17:02:02.000,329,11159129,126005,0,1764090121,13794.292558049994,-52.38709029000165,52999.81834992 2025-11-25,17:02:03.000,329,11159094,126085,0,1764090122,13794.225194949999,-52.436434199997166,52999.790401440005 2025-11-25,17:02:04.000,329,11159026,125885,0,1764090123,13794.225194949999,-52.33774637999886,52999.76245296001 2025-11-25,17:02:05.000,329,11159109,126365,0,1764090124,13794.157831849989,-52.23905856000056,52999.66463328001 2025-11-25,17:02:06.000,329,11159065,126285,0,1764090125,13794.164568159998,-52.210862039995845,52999.622710560005 2025-11-25,17:02:07.000,329,11159067,126165,0,1764090126,13794.117413989989,-52.203812909996486,52999.59476208001 2025-11-25,17:02:08.000,329,11159035,126245,0,1764090127,13794.043314579998,-52.11217421999754,52999.6017492 2025-11-25,17:02:09.000,329,11159086,126165,0,1764090128,13794.056787199988,-52.11217421999754,52999.54585224001 2025-11-25,17:02:10.000,329,11159063,125845,0,1764090129,13794.070259819993,-52.083977700000105,52999.48296816 2025-11-25,17:02:11.000,329,11159100,125925,0,1764090130,13794.171304469994,-52.0205355299986,52999.42008408 2025-11-25,17:02:12.000,329,11159069,125845,0,1764090131,13794.306030669999,-52.041682919996674,52999.39912272001 2025-11-25,17:02:13.000,329,11159063,126125,0,1764090132,13794.184777089999,-51.978240749995166,52999.36418712 2025-11-25,17:02:14.000,329,11159056,126245,0,1764090133,13794.151095539994,-51.82315989000199,52999.31527728 2025-11-25,17:02:15.000,329,11159058,126285,0,1764090134,13794.198249709989,-51.69627554999897,52999.30829016001 2025-11-25,17:02:16.000,329,11159078,126005,0,1764090135,13794.198249709989,-51.63988250999682,52999.29431592 2025-11-25,17:02:17.000,329,11158984,126005,0,1764090136,13794.130886609993,-51.55529294999724,52999.18252200001 2025-11-25,17:02:18.000,329,11158993,126245,0,1764090137,13794.29929435999,-51.4284086100015,52999.08470232 2025-11-25,17:02:19.000,329,11159065,125605,0,1764090138,13794.50138365999,-51.30857339999784,52999.119637920005 2025-11-25,17:02:20.000,329,11158978,126205,0,1764090139,13794.716945579996,-51.1816890600021,52999.10566368 2025-11-25,17:02:21.000,329,11158989,126205,0,1764090140,13794.898825949997,-51.0689029799978,52999.02880536 2025-11-25,17:02:22.000,329,11158963,126525,0,1764090141,13795.148069419993,-51.02660820000165,52999.04277960001 2025-11-25,17:02:23.000,329,11158998,125725,0,1764090142,13795.417521819989,-50.91382211999735,52999.01483112001 2025-11-25,17:02:24.000,329,11159070,126405,0,1764090143,13795.653292669995,-50.78693778000161,52999.10566368 2025-11-25,17:02:25.000,329,11158949,126285,0,1764090144,13795.90253613999,-50.7234956100001,52999.06374096001 2025-11-25,17:02:26.000,329,11159061,125805,0,1764090145,13796.091152820001,-50.82923255999776,52999.14059928001 2025-11-25,17:02:27.000,329,11159065,125765,0,1764090146,13796.225879019992,-50.8574290799952,52999.10566368 2025-11-25,17:02:28.000,329,11159066,126085,0,1764090147,13796.374077840002,-50.84333081999648,52999.14059928001 2025-11-25,17:02:29.000,329,11159054,126085,0,1764090148,13796.589639759994,-50.864478210001835,52999.189509120006 2025-11-25,17:02:30.000,329,11158970,126325,0,1764090149,13796.82541061,-50.82923255999776,52999.238418960005 2025-11-25,17:02:31.000,329,11158990,126245,0,1764090150,13797.00729098,-50.87857647000055,52999.238418960005 2025-11-25,17:02:32.000,329,11158993,126285,0,1764090151,13797.290216000001,-50.8574290799952,52999.2523932 2025-11-25,17:02:33.000,329,11159009,126285,0,1764090152,13797.539459469997,-50.9702151599995,52999.32925152001 2025-11-25,17:02:34.000,329,11158996,126045,0,1764090153,13797.714603529988,-51.12529601999995,52999.38514848 2025-11-25,17:02:35.000,329,11159002,126045,0,1764090154,13797.883011279999,-51.1816890600021,52999.3921356 2025-11-25,17:02:36.000,329,11159026,126045,0,1764090155,13798.20635416,-51.30857339999784,52999.51790376001 2025-11-25,17:02:37.000,329,11159001,126045,0,1764090156,13798.509488110001,-51.35086818000127,52999.56681360001 2025-11-25,17:02:38.000,329,11159028,126365,0,1764090157,13798.832830990003,-51.259229490002326,52999.58777496 2025-11-25,17:02:39.000,329,11158976,126565,0,1764090158,13799.088810769994,-51.1816890600021,52999.67860752 2025-11-25,17:02:40.000,329,11158946,126205,0,1764090159,13799.412153649995,-51.10414863000187,52999.72751736 2025-11-25,17:02:41.000,329,11158950,126205,0,1764090160,13799.701814979991,-51.12529601999995,52999.76944008 2025-11-25,17:02:42.000,329,11158976,125965,0,1764090161,13799.964531069993,-51.02660820000165,52999.80437568001 2025-11-25,17:02:43.000,329,11159037,125845,0,1764090162,13800.220510849998,-50.91382211999735,52999.90219536001 2025-11-25,17:02:44.000,329,11159019,126085,0,1764090163,13800.51690848999,-50.85037994999584,53000.007002160004 2025-11-25,17:02:45.000,329,11159024,126325,0,1764090164,13800.73920671999,-50.815134299999045,53000.04193776 2025-11-25,17:02:46.000,329,11159018,126285,0,1764090165,13800.907614470001,-50.80103604000033,53000.11879608001 2025-11-25,17:02:47.000,329,11158927,126005,0,1764090166,13801.136649009997,-50.78693778000161,53000.21661576001 2025-11-25,17:02:48.000,329,11158960,126445,0,1764090167,13801.311793069988,-50.808085169999686,53000.26552560001 2025-11-25,17:02:49.000,329,11158954,126245,0,1764090168,13801.480200819999,-50.73054473999946,53000.342383920004 2025-11-25,17:02:50.000,329,11158972,126085,0,1764090169,13801.61492701999,-50.56841474999965,53000.41924224 2025-11-25,17:02:51.000,329,11159035,126125,0,1764090170,13801.668817499994,-50.49792344999878,53000.45417784001 2025-11-25,17:02:52.000,329,11159016,125965,0,1764090171,13801.709235359995,-50.45562866999535,53000.55199752001 2025-11-25,17:02:53.000,329,11158935,126285,0,1764090172,13801.749653219995,-50.44857953999599,53000.59392024 2025-11-25,17:02:54.000,329,11159018,126165,0,1764090173,13801.81701631999,-50.526119969996216,53000.628855840005 2025-11-25,17:02:55.000,329,11158958,126285,0,1764090174,13801.830488939995,-50.61775865999516,53000.71968840001 2025-11-25,17:02:56.000,329,11158996,126525,0,1764090175,13801.95847882999,-50.75169212999754,53000.83846944001 2025-11-25,17:02:57.000,329,11159041,126165,0,1764090176,13802.02584193,-50.8574290799952,53000.87340504 2025-11-25,17:02:58.000,329,11159001,126045,0,1764090177,13802.153831819996,-50.90677298999799,53000.92231488 2025-11-25,17:02:59.000,329,11158933,125765,0,1764090178,13802.288558020002,-50.96316603000014,53000.98519896001 2025-11-25,17:03:00.000,329,11158982,126005,0,1764090179,13802.430020530002,-50.95611690000078,53001.04808304 2025-11-25,17:03:01.000,329,11158937,126245,0,1764090180,13802.591691969988,-50.89972385999863,53001.09699288 2025-11-25,17:03:02.000,329,11159012,126445,0,1764090181,13802.820726509999,-50.91382211999735,53001.09699288 2025-11-25,17:03:03.000,329,11159002,126485,0,1764090182,13803.06323367,-50.991362549997575,53001.15288984001 2025-11-25,17:03:04.000,329,11159042,126525,0,1764090183,13803.406785480001,-51.01250993999565,53001.25769664 2025-11-25,17:03:05.000,329,11158980,125965,0,1764090184,13803.837909319998,-51.07595210999716,53001.30660648 2025-11-25,17:03:06.000,329,11158917,126045,0,1764090185,13804.167988509995,-51.160541669996746,53001.3834648 2025-11-25,17:03:07.000,329,11158920,126005,0,1764090186,13804.41723197999,-51.0689029799978,53001.481284479996 2025-11-25,17:03:08.000,329,11158917,126365,0,1764090187,13804.673211759997,-51.06185384999844,53001.537181440006 2025-11-25,17:03:09.000,329,11159015,126165,0,1764090188,13804.888773680002,-51.00546080999629,53001.704872320006 2025-11-25,17:03:10.000,329,11158958,126125,0,1764090189,13805.090862979989,-50.94906777000142,53001.78871776 2025-11-25,17:03:11.000,329,11158981,126125,0,1764090190,13805.33337013999,-50.87857647000055,53001.86557608001 2025-11-25,17:03:12.000,329,11158995,126365,0,1764090191,13805.53545943999,-50.77988865000225,53001.87955032 2025-11-25,17:03:13.000,329,11158957,126525,0,1764090192,13805.66344933,-50.758741259996896,53002.0472412 2025-11-25,17:03:14.000,329,11158957,125885,0,1764090193,13805.771230289996,-50.78693778000161,53002.152047999996 2025-11-25,17:03:15.000,329,11158952,125845,0,1764090194,13805.845329700001,-50.815134299999045,53002.28480328 2025-11-25,17:03:16.000,329,11159015,125885,0,1764090195,13806.007001140002,-50.94201864000206,53002.40358432 2025-11-25,17:03:17.000,329,11159010,126405,0,1764090196,13806.148463649988,-51.10414863000187,53002.48044264 2025-11-25,17:03:18.000,329,11158975,126205,0,1764090197,13806.330344019989,-51.29447513999912,53002.58524944001 2025-11-25,17:03:19.000,329,11158929,126405,0,1764090198,13806.485279149994,-51.400212089996785,53002.676082 2025-11-25,17:03:20.000,329,11158963,126445,0,1764090199,13806.71431368999,-51.49889990999509,53002.759927440005 2025-11-25,17:03:21.000,329,11158946,126325,0,1764090200,13806.83556726999,-51.49889990999509,53002.85076000001 2025-11-25,17:03:22.000,329,11158903,126245,0,1764090201,13806.929875609996,-51.64693163999618,53002.822811519996 2025-11-25,17:03:23.000,329,11158892,126325,0,1764090202,13806.990502399996,-51.75266859000112,53002.90665696 2025-11-25,17:03:24.000,329,11158974,126405,0,1764090203,13806.909666679996,-51.844307280000066,53003.025438000004 2025-11-25,17:03:25.000,329,11159011,126405,0,1764090204,13806.82209465,-51.93594596999901,53003.08832208001 2025-11-25,17:03:26.000,329,11158999,126165,0,1764090205,13806.79514940999,-51.9852898800018,53003.17216752 2025-11-25,17:03:27.000,329,11159021,126205,0,1764090206,13806.70084107,-52.034633789997315,53003.158193279996 2025-11-25,17:03:28.000,329,11158947,125965,0,1764090207,13806.49201545999,-52.18266551999841,53003.17915464 2025-11-25,17:03:29.000,329,11158993,126525,0,1764090208,13806.209090439988,-52.302500730002066,53003.25601296001 2025-11-25,17:03:30.000,329,11158921,126245,0,1764090209,13805.926165420002,-52.3306972499995,53003.27697432 2025-11-25,17:03:31.000,329,11158965,126245,0,1764090210,13805.771230289996,-52.42233593999845,53003.30492280001 2025-11-25,17:03:32.000,329,11158938,126005,0,1764090211,13805.66344933,-52.542171150002105,53003.28396144001 2025-11-25,17:03:33.000,329,11159005,126205,0,1764090212,13805.629767779996,-52.64790809999977,53003.2699872 2025-11-25,17:03:34.000,329,11158927,126085,0,1764090213,13805.649976709996,-52.80298896000022,53003.31889704 2025-11-25,17:03:35.000,329,11158911,126325,0,1764090214,13805.656713019991,-52.97921720999875,53003.311909920005 2025-11-25,17:03:36.000,329,11158961,126685,0,1764090215,13805.629767779996,-53.06380676999834,53003.311909920005 2025-11-25,17:03:37.000,329,11158924,126565,0,1764090216,13805.59608622999,-53.183641980001994,53003.29793568 2025-11-25,17:03:38.000,329,11158949,126365,0,1764090217,13805.52198682,-53.32462457999645,53003.31889704 2025-11-25,17:03:39.000,329,11159014,126045,0,1764090218,13805.4411511,-53.56429499999649,53003.33287128001 2025-11-25,17:03:40.000,329,11158986,125845,0,1764090219,13805.306424899994,-53.77576889999909,53003.430690960005 2025-11-25,17:03:41.000,329,11158993,125965,0,1764090220,13805.158226079999,-53.85330932999932,53003.325884159996 2025-11-25,17:03:42.000,329,11159022,126285,0,1764090221,13805.003290949993,-53.95904627999698,53003.37479400001 2025-11-25,17:03:43.000,329,11159005,126245,0,1764090222,13804.882037369993,-53.96609540999634,53003.325884159996 2025-11-25,17:03:44.000,329,11159014,126325,0,1764090223,13804.767520100002,-53.92380063000019,53003.36780688 2025-11-25,17:03:45.000,329,11159022,126325,0,1764090224,13804.720365929992,-53.937898889998905,53003.34684552 2025-11-25,17:03:46.000,329,11158955,126125,0,1764090225,13804.693420689997,-53.96609540999634,53003.33287128001 2025-11-25,17:03:47.000,329,11158983,126085,0,1764090226,13804.666475450002,-54.05068496999593,53003.35383264001 2025-11-25,17:03:48.000,329,11158964,125925,0,1764090227,13804.565430800001,-54.177569309998944,53003.25601296001 2025-11-25,17:03:49.000,329,11158909,125925,0,1764090228,13804.538485559991,-54.36789581999619,53003.28396144001 2025-11-25,17:03:50.000,329,11158979,125925,0,1764090229,13804.585639730001,-54.46658364000177,53003.27697432 2025-11-25,17:03:51.000,329,11158997,126325,0,1764090230,13804.747311170002,-54.48068190000049,53003.29094856 2025-11-25,17:03:52.000,329,11158929,126365,0,1764090231,13804.801201649992,-54.522976679996646,53003.214090240006 2025-11-25,17:03:53.000,329,11158991,126165,0,1764090232,13804.875301059998,-54.544124070002,53003.18614176001 2025-11-25,17:03:54.000,329,11158925,126525,0,1764090233,13804.902246299993,-54.579369719998795,53003.20710312001 2025-11-25,17:03:55.000,329,11158922,126005,0,1764090234,13804.774256409997,-54.64986101999966,53003.193128880004 2025-11-25,17:03:56.000,329,11159007,125885,0,1764090235,13804.619321279992,-54.70625406000181,53003.193128880004 2025-11-25,17:03:57.000,329,11158938,125805,0,1764090236,13804.46438615,-54.762647099996684,53003.15120616 2025-11-25,17:03:58.000,329,11158896,126325,0,1764090237,13804.370077809996,-54.7767453599954,53003.11627056001 2025-11-25,17:03:59.000,329,11158945,126205,0,1764090238,13804.28250578,-54.84723665999627,53003.08133496 2025-11-25,17:04:00.000,329,11158910,126565,0,1764090239,13804.28250578,-54.87543318000098,53003.046399360006 2025-11-25,17:04:01.000,329,11158992,126565,0,1764090240,13804.309451019995,-54.83313839999755,53003.00447664 2025-11-25,17:04:02.000,329,11158998,126125,0,1764090241,13804.34313257,-54.762647099996684,53003.01845088001 2025-11-25,17:04:03.000,329,11158919,126045,0,1764090242,13804.289242089995,-54.86838405000162,53002.93460544 2025-11-25,17:04:04.000,329,11158965,126205,0,1764090243,13804.25556053999,-54.94592448000185,53002.93460544 2025-11-25,17:04:05.000,329,11158979,126045,0,1764090244,13804.147779579995,-54.981170129998645,53002.878708480006 2025-11-25,17:04:06.000,329,11158960,126325,0,1764090245,13804.08041648,-55.01641577999544,53002.92063120001 2025-11-25,17:04:07.000,329,11158903,126445,0,1764090246,13804.05347123999,-55.07985794999695,53002.84377288 2025-11-25,17:04:08.000,329,11158964,126525,0,1764090247,13804.167988509995,-55.270184460001474,53002.8158244 2025-11-25,17:04:09.000,329,11158923,126405,0,1764090248,13804.40375936,-55.60149357000046,53002.75294032001 2025-11-25,17:04:10.000,329,11158913,126405,0,1764090249,13804.619321279992,-56.073785280001175,53002.711017600006 2025-11-25,17:04:11.000,329,11158878,125925,0,1764090250,13804.841619509993,-56.39099613000144,53002.64813352 2025-11-25,17:04:12.000,329,11158880,125845,0,1764090251,13805.016763569998,-56.62361742000212,53002.61319792001 2025-11-25,17:04:13.000,329,11158918,125725,0,1764090252,13805.057181429998,-56.82099305999873,53002.56428808001 2025-11-25,17:04:14.000,329,11158942,126405,0,1764090253,13804.996554639998,-57.05361434999941,53002.62018504 2025-11-25,17:04:15.000,329,11158956,126285,0,1764090254,13804.983082019993,-57.18049868999515,53002.53633960001 2025-11-25,17:04:16.000,329,11158959,126365,0,1764090255,13804.848355820002,-57.32853041999624,53002.6062108 2025-11-25,17:04:17.000,329,11158945,125965,0,1764090256,13804.727102240002,-57.518856930000766,53002.522365360004 2025-11-25,17:04:18.000,329,11158978,126405,0,1764090257,13804.693420689997,-57.695085179999296,53002.46646840001 2025-11-25,17:04:19.000,329,11158952,126285,0,1764090258,13804.679948069992,-57.927706469999976,53002.41755856001 2025-11-25,17:04:20.000,329,11158908,126285,0,1764090259,13804.599112349992,-58.13213123999594,53002.3616616 2025-11-25,17:04:21.000,329,11158915,125925,0,1764090260,13804.450913529996,-58.27311383999768,53002.256854800005 2025-11-25,17:04:22.000,329,11158903,126125,0,1764090261,13804.39702304999,-58.30835949000175,53002.24288056 2025-11-25,17:04:23.000,329,11158945,126125,0,1764090262,13804.248824229995,-58.31540862000111,53002.14506088 2025-11-25,17:04:24.000,329,11158881,126045,0,1764090263,13803.959162899999,-58.343605139998544,53002.09615104 2025-11-25,17:04:25.000,329,11158871,125965,0,1764090264,13803.770546219988,-58.45639121999557,53002.05422832 2025-11-25,17:04:26.000,329,11158981,125925,0,1764090265,13803.750337289988,-58.40704731000005,53002.06820256 2025-11-25,17:04:27.000,329,11158899,125965,0,1764090266,13803.844645629993,-58.42114556999877,53001.86557608001 2025-11-25,17:04:28.000,329,11158953,125965,0,1764090267,13804.006317069994,-58.36475252999662,53001.83064048 2025-11-25,17:04:29.000,329,11158920,125885,0,1764090268,13804.147779579995,-58.280162969997036,53001.872563200006 2025-11-25,17:04:30.000,329,11158895,126085,0,1764090269,13804.27576946999,-58.343605139998544,53001.7677564 2025-11-25,17:04:31.000,329,11158903,126165,0,1764090270,13804.37681411999,-58.44229295999685,53001.74679504001 2025-11-25,17:04:32.000,329,11158977,126085,0,1764090271,13804.46438615,-58.576226429999224,53001.74679504001 2025-11-25,17:04:33.000,329,11158890,126445,0,1764090272,13804.457649839991,-58.63261947000137,53001.74679504001 2025-11-25,17:04:34.000,329,11158882,126325,0,1764090273,13804.390286739996,-58.67491424999753,53001.79570488001 2025-11-25,17:04:35.000,329,11158918,125925,0,1764090274,13804.450913529996,-58.8088477199999,53001.74679504001 2025-11-25,17:04:36.000,329,11158981,125925,0,1764090275,13804.248824229995,-58.914584669997566,53001.802692000005 2025-11-25,17:04:37.000,329,11158935,126125,0,1764090276,13804.019789689999,-59.027370750001865,53001.83064048 2025-11-25,17:04:38.000,329,11158890,126165,0,1764090277,13803.757073599998,-59.154255089997605,53001.84461472001 2025-11-25,17:04:39.000,329,11158967,126165,0,1764090278,13803.656028949998,-59.14015682999889,53001.80967912 2025-11-25,17:04:40.000,329,11158905,126085,0,1764090279,13803.575193229997,-59.17540247999568,53001.83064048 2025-11-25,17:04:41.000,329,11158971,126405,0,1764090280,13803.501093819992,-59.31638507999742,53001.74679504001 2025-11-25,17:04:42.000,329,11158911,126405,0,1764090281,13803.379840239992,-59.40802376999636,53001.76076928 2025-11-25,17:04:43.000,329,11158957,125925,0,1764090282,13803.278795589991,-59.556055499997456,53001.72583368001 2025-11-25,17:04:44.000,329,11158889,125885,0,1764090283,13803.218168799991,-59.57720288999553,53001.74679504001 2025-11-25,17:04:46.000,329,11158969,125805,0,1764090285,13803.13733307999,-59.77457852999942,53001.704872320006 2025-11-25,17:04:47.000,329,11158891,126205,0,1764090286,13803.10365153,-59.838020700000925,53001.6629496 2025-11-25,17:04:48.000,329,11158918,126365,0,1764090287,13802.93524377999,-59.90851200000179,53001.62102688 2025-11-25,17:04:49.000,329,11158956,126325,0,1764090288,13802.652318759989,-59.90146286999516,53001.56512992 2025-11-25,17:04:50.000,329,11158971,126405,0,1764090289,13802.349184810002,-59.88736460999644,53001.537181440006 2025-11-25,17:04:51.000,329,11158971,126285,0,1764090290,13801.998896689991,-59.94375764999859,53001.39743904 2025-11-25,17:04:52.000,329,11158930,125885,0,1764090291,13801.64187226,-59.95080677999795,53001.37647768 2025-11-25,17:04:53.000,329,11158885,125885,0,1764090292,13801.264638899993,-59.91556113000115,53001.30660648 2025-11-25,17:04:54.000,329,11158857,125925,0,1764090293,13801.001922809992,-59.8944137399958,53001.22974816 2025-11-25,17:04:55.000,329,11158900,126245,0,1764090294,13800.853723989996,-59.90146286999516,53001.145902719996 2025-11-25,17:04:56.000,329,11158951,126045,0,1764090295,13800.82677875,-59.971954169996025,53001.04808304 2025-11-25,17:04:57.000,329,11158917,126405,0,1764090296,13800.820042439991,-59.99310156000138,53000.9991732 2025-11-25,17:04:58.000,329,11158940,125925,0,1764090297,13800.880669229991,-60.09178937999968,53000.95725048001 2025-11-25,17:04:59.000,329,11158953,126205,0,1764090298,13800.853723989996,-60.12703502999648,53000.929302 2025-11-25,17:05:00.000,329,11158917,125685,0,1764090299,13800.570798969995,-60.26801762999821,53000.915327760005 2025-11-25,17:05:01.000,329,11158912,126165,0,1764090300,13800.267665019994,-60.23277198000142,53000.8244952 2025-11-25,17:05:02.000,329,11158874,126045,0,1764090301,13800.065575719993,-60.13408415999584,53000.71968840001 2025-11-25,17:05:03.000,329,11158876,126205,0,1764090302,13799.951058450002,-60.014248949999455,53000.6847528 2025-11-25,17:05:04.000,329,11158944,126485,0,1764090303,13799.883695349992,-59.87326634999772,53000.677765680004 2025-11-25,17:05:05.000,329,11158938,126285,0,1764090304,13799.769178080001,-59.6476941899964,53000.58693312 2025-11-25,17:05:06.000,329,11158897,126205,0,1764090305,13799.600770329991,-59.47146593999787,53000.53802328 2025-11-25,17:05:07.000,329,11158957,126045,0,1764090306,13799.553616159996,-59.379827249998925,53000.50308768001 2025-11-25,17:05:08.000,329,11158923,126045,0,1764090307,13799.452571509995,-59.330483339996135,53000.461164960005 2025-11-25,17:05:09.000,329,11158860,125965,0,1764090308,13799.250482209995,-59.28818855999998,53000.3703324 2025-11-25,17:05:10.000,329,11158876,125885,0,1764090309,13799.11575600999,-59.24589377999655,53000.342383920004 2025-11-25,17:05:11.000,329,11158880,126365,0,1764090310,13799.048392909994,-59.14015682999889,53000.27949984 2025-11-25,17:05:12.000,329,11158922,126285,0,1764090311,13799.13596493999,-59.097862049995456,53000.18866728001 2025-11-25,17:05:13.000,329,11158929,126205,0,1764090312,13799.22353697,-59.097862049995456,53000.16770592001 2025-11-25,17:05:14.000,329,11158880,126125,0,1764090313,13799.311108999995,-59.210648129999754,53000.10482184 2025-11-25,17:05:15.000,329,11158913,126365,0,1764090314,13799.43909888999,-59.31638507999742,53000.076873360005 2025-11-25,17:05:16.000,329,11158907,126125,0,1764090315,13799.4458352,-59.47146593999787,53000.02097640001 2025-11-25,17:05:17.000,329,11158854,125885,0,1764090316,13799.31784530999,-59.5490063699981,53000.007002160004 2025-11-25,17:05:18.000,329,11158852,126045,0,1764090317,13799.30437269,-59.605399410000246,52999.87424688 2025-11-25,17:05:19.000,329,11158860,125965,0,1764090318,13799.095547079989,-59.71113635999791,52999.81834992 2025-11-25,17:05:20.000,329,11158799,126285,0,1764090319,13798.900194089998,-59.795725919997494,52999.76944008 2025-11-25,17:05:21.000,329,11158854,126205,0,1764090320,13798.704841099992,-59.8944137399958,52999.741491600005 2025-11-25,17:05:22.000,329,11158850,126405,0,1764090321,13798.489279180001,-60.021298079998815,52999.59476208001 2025-11-25,17:05:23.000,329,11158914,126365,0,1764090322,13798.469070250001,-60.16228068000055,52999.531878 2025-11-25,17:05:24.000,329,11158890,126765,0,1764090323,13798.374761909996,-60.423098489998665,52999.56681360001 2025-11-25,17:05:25.000,329,11158875,126205,0,1764090324,13798.30066249999,-60.55703196000104,52999.46899392001 2025-11-25,17:05:26.000,329,11158900,126245,0,1764090325,13798.15919998999,-60.52178630999697,52999.31527728 2025-11-25,17:05:27.000,329,11158894,126165,0,1764090326,13797.930165449994,-60.465393270002096,52999.22444472 2025-11-25,17:05:28.000,329,11158876,126365,0,1764090327,13797.559668399997,-60.52178630999697,52999.20348336 2025-11-25,17:05:29.000,329,11158900,126405,0,1764090328,13797.404733269992,-60.50768804999825,52999.03579248 2025-11-25,17:05:30.000,329,11158827,126285,0,1764090329,13797.303688619992,-60.53588456999569,52999.01483112001 2025-11-25,17:05:31.000,329,11158845,126485,0,1764090330,13797.18917135,-60.62047412999527,52998.903037200005 2025-11-25,17:05:32.000,329,11158850,126565,0,1764090331,13797.175698729996,-60.76850585999637,52998.82617888001 2025-11-25,17:05:33.000,329,11158894,125925,0,1764090332,13797.195907659996,-60.831948029997875,52998.70041072 2025-11-25,17:05:34.000,329,11158904,125845,0,1764090333,13797.249798140001,-60.89539019999938,52998.67246224 2025-11-25,17:05:35.000,329,11158799,125885,0,1764090334,13797.323897549992,-60.93768497999554,52998.60957816001 2025-11-25,17:05:36.000,329,11158855,126445,0,1764090335,13797.317161239996,-61.015225409995764,52998.52573272 2025-11-25,17:05:37.000,329,11158818,126325,0,1764090336,13797.337370169997,-61.04342193000048,52998.448874400005 2025-11-25,17:05:38.000,329,11158811,126245,0,1764090337,13797.283479689992,-61.022274539995124,52998.4139388 2025-11-25,17:05:39.000,329,11158832,126405,0,1764090338,13797.182435039991,-60.94473411000217,52998.26022216 2025-11-25,17:05:40.000,329,11158865,126325,0,1764090339,13797.175698729996,-60.874242810001306,52998.2392608 2025-11-25,17:05:41.000,329,11158819,125805,0,1764090340,13797.209380280001,-60.80375151000044,52998.1693896 2025-11-25,17:05:42.000,329,11158911,125925,0,1764090341,13797.216116589996,-60.66981803999806,52998.13445400001 2025-11-25,17:05:43.000,329,11158911,125805,0,1764090342,13797.236325519996,-60.613424999995914,52998.14144112 2025-11-25,17:05:44.000,329,11158882,125925,0,1764090343,13797.256534449996,-60.57817934999912,52998.05060856 2025-11-25,17:05:45.000,329,11158797,126245,0,1764090344,13797.18917135,-60.613424999995914,52997.95977600001 2025-11-25,17:05:46.000,329,11158898,126405,0,1764090345,13797.182435039991,-60.67686716999742,52997.91086616 2025-11-25,17:05:47.000,329,11158799,126365,0,1764090346,13797.182435039991,-60.606375869996555,52997.88291768 2025-11-25,17:05:48.000,329,11158814,126205,0,1764090347,13797.16896242,-60.40900022999995,52997.84099496001 2025-11-25,17:05:49.000,329,11158885,125925,0,1764090348,13797.195907659996,-60.23277198000142,52997.81304648 2025-11-25,17:05:50.000,329,11158831,125885,0,1764090349,13797.276743379996,-60.09883850999904,52997.79208512001 2025-11-25,17:05:51.000,329,11158838,125845,0,1764090350,13797.451887440002,-59.964905039996665,52997.729201040005 2025-11-25,17:05:52.000,329,11158835,126405,0,1764090351,13797.640504119998,-59.971954169996025,52997.68727832 2025-11-25,17:05:53.000,329,11158891,126085,0,1764090352,13797.822384489999,-59.93670851999923,52997.66631696 2025-11-25,17:05:54.000,329,11158786,126165,0,1764090353,13798.06489165,-59.92261026000051,52997.70125256001 2025-11-25,17:05:55.000,329,11158887,126445,0,1764090354,13798.3680256,-59.91556113000115,52997.7152268 2025-11-25,17:05:56.000,329,11158922,126285,0,1764090355,13798.630741690002,-59.86621721999836,52997.680291200006 2025-11-25,17:05:57.000,329,11158881,125965,0,1764090356,13798.812622060002,-59.90146286999516,52997.68727832 2025-11-25,17:05:58.000,329,11158890,126085,0,1764090357,13798.940611949998,-59.94375764999859,52997.659329840004 2025-11-25,17:05:59.000,329,11158870,125925,0,1764090358,13798.994502429989,-60.05654372999561,52997.68727832 2025-11-25,17:06:00.000,329,11158877,126165,0,1764090359,13799.129228629994,-60.204575459996704,52997.7152268 2025-11-25,17:06:01.000,329,11158907,126365,0,1764090360,13799.29763637999,-60.26801762999821,52997.68727832 2025-11-25,17:06:02.000,329,11158805,126405,0,1764090361,13799.331317929995,-60.35965631999716,52997.729201040005 2025-11-25,17:06:03.000,329,11158748,125925,0,1764090362,13799.36499948,-60.380803709995234,52997.729201040005 2025-11-25,17:06:04.000,329,11158787,126405,0,1764090363,13799.47951674999,-60.373754579995875,52997.77112376001 2025-11-25,17:06:05.000,329,11158864,125965,0,1764090364,13799.492989369995,-60.49358978999953,52997.80605936 2025-11-25,17:06:06.000,329,11158762,126005,0,1764090365,13799.62771557,-60.648670649999985,52997.76413664 2025-11-25,17:06:07.000,329,11158794,125765,0,1764090366,13799.701814979991,-60.9094884599981,52997.799072240006 2025-11-25,17:06:08.000,329,11158773,126365,0,1764090367,13799.742232839992,-61.1209623600007,52997.785098 2025-11-25,17:06:09.000,329,11158807,126365,0,1764090368,13799.748969150001,-61.346534520002024,52997.88990480001 2025-11-25,17:06:10.000,329,11158815,126405,0,1764090369,13799.816332249997,-61.48046798999712,52997.82003360001 2025-11-25,17:06:11.000,329,11158916,126205,0,1764090370,13799.802859629992,-61.5016153799952,52997.83400784 2025-11-25,17:06:12.000,329,11158793,126405,0,1764090371,13799.843277489992,-61.4029275599969,52997.896891920005 2025-11-25,17:06:13.000,329,11158830,126405,0,1764090372,13799.735496529996,-61.30423973999859,52997.91086616 2025-11-25,17:06:14.000,329,11158797,125885,0,1764090373,13799.620979259991,-61.283092350000516,52997.81304648 2025-11-25,17:06:15.000,329,11158810,126045,0,1764090374,13799.49972567999,-61.19850279000093,52997.86195632 2025-11-25,17:06:16.000,329,11158865,126085,0,1764090375,13799.32458162,-61.113913230001344,52997.86894344001 2025-11-25,17:06:17.000,329,11158842,126285,0,1764090376,13799.048392909994,-61.113913230001344,52997.90387904 2025-11-25,17:06:18.000,329,11158849,126645,0,1764090377,13798.738522649997,-61.071618449997914,52997.84099496001 2025-11-25,17:06:19.000,329,11158842,126205,0,1764090378,13798.630741690002,-60.90243932999874,52997.84099496001 2025-11-25,17:06:20.000,329,11158841,126045,0,1764090379,13798.590323830002,-60.76850585999637,52997.83400784 2025-11-25,17:06:21.000,329,11158869,126365,0,1764090380,13798.624005379992,-60.72621108000021,52997.778110880005 2025-11-25,17:06:22.000,329,11158871,125805,0,1764090381,13798.745258959992,-60.62752326000191,52997.729201040005 2025-11-25,17:06:23.000,329,11158813,125885,0,1764090382,13798.832830990003,-60.54998283000168,52997.631381360006 2025-11-25,17:06:24.000,329,11158802,125885,0,1764090383,13798.987766119993,-60.45834413999546,52997.58945864 2025-11-25,17:06:25.000,329,11158807,126445,0,1764090384,13799.189855419994,-60.39490197000123,52997.5405488 2025-11-25,17:06:26.000,329,11158845,126205,0,1764090385,13799.311108999995,-60.48654066000017,52997.5754844 2025-11-25,17:06:27.000,329,11158790,125885,0,1764090386,13799.331317929995,-60.58522847999848,52997.5405488 2025-11-25,17:06:28.000,329,11158778,126165,0,1764090387,13799.351526859995,-60.599326739997196,52997.491638960004 2025-11-25,17:06:29.000,329,11158761,126125,0,1764090388,13799.391944719995,-60.62047412999527,52997.43574200001 2025-11-25,17:06:30.000,329,11158859,126125,0,1764090389,13799.432362579995,-60.613424999995914,52997.442729120005 2025-11-25,17:06:31.000,329,11158810,126005,0,1764090390,13799.594034019996,-60.606375869996555,52997.42875488 2025-11-25,17:06:32.000,329,11158772,126245,0,1764090391,13799.789387010002,-60.58522847999848,52997.442729120005 2025-11-25,17:06:33.000,329,11158810,126125,0,1764090392,13799.971267380002,-60.54293370000232,52997.42875488 2025-11-25,17:06:34.000,329,11158767,126125,0,1764090393,13800.173356679989,-60.53588456999569,52997.43574200001 2025-11-25,17:06:35.000,329,11158738,126565,0,1764090394,13800.510172179995,-60.54998283000168,52997.4706776 2025-11-25,17:06:36.000,329,11158864,126365,0,1764090395,13800.934559709996,-60.599326739997196,52997.43574200001 2025-11-25,17:06:37.000,329,11158802,126245,0,1764090396,13801.183803179993,-60.66981803999806,52997.47766472 2025-11-25,17:06:38.000,329,11158850,126485,0,1764090397,13801.230957350002,-60.80375151000044,52997.512600320006 2025-11-25,17:06:39.000,329,11158850,125885,0,1764090398,13801.305056759993,-60.81784976999916,52997.54753592 2025-11-25,17:06:40.000,329,11158849,125925,0,1764090399,13801.372419859988,-60.838997159997234,52997.58945864 2025-11-25,17:06:41.000,329,11158742,126125,0,1764090400,13801.500409749999,-60.86719368000195,52997.55452304001 2025-11-25,17:06:42.000,329,11158773,126125,0,1764090401,13801.668817499994,-60.98702888999833,52997.5405488 2025-11-25,17:06:43.000,329,11158732,126725,0,1764090402,13801.77659845999,-61.02932367000176,52997.58945864 2025-11-25,17:06:44.000,329,11158824,126285,0,1764090403,13802.039314549991,-61.022274539995124,52997.58945864 2025-11-25,17:06:45.000,329,11158821,126205,0,1764090404,13802.355921119997,-60.97293062999961,52997.58247152001 2025-11-25,17:06:46.000,329,11158826,126365,0,1764090405,13802.618637209998,-60.86719368000195,52997.58945864 2025-11-25,17:06:47.000,329,11158791,126045,0,1764090406,13802.91503484999,-60.74735846999829,52997.59644576 2025-11-25,17:06:48.000,329,11158797,126165,0,1764090407,13803.05649735999,-60.67686716999742,52997.659329840004 2025-11-25,17:06:49.000,329,11158850,125965,0,1764090408,13803.110387839995,-60.775554989995726,52997.70823968 2025-11-25,17:06:50.000,329,11158765,126205,0,1764090409,13803.16427832,-60.782604119995085,52997.729201040005 2025-11-25,17:06:51.000,329,11158827,126285,0,1764090410,13803.19795986999,-60.73326020999957,52997.75714952 2025-11-25,17:06:52.000,329,11158841,126565,0,1764090411,13803.285531900001,-60.712112820001494,52997.81304648 2025-11-25,17:06:53.000,329,11158839,126165,0,1764090412,13803.373103929996,-60.6980145599955,52997.799072240006 2025-11-25,17:06:54.000,329,11158836,126285,0,1764090413,13803.400049169992,-60.599326739997196,52997.8549692 2025-11-25,17:06:55.000,329,11158744,125965,0,1764090414,13803.373103929996,-60.57817934999912,52997.95278888 2025-11-25,17:06:56.000,329,11158836,126245,0,1764090415,13803.447203340002,-60.54998283000168,52997.95278888 2025-11-25,17:06:57.000,329,11158758,125925,0,1764090416,13803.528039060002,-60.62047412999527,52997.994711600004 2025-11-25,17:06:58.000,329,11158732,126285,0,1764090417,13803.494357509997,-60.641621520000626,52998.015672960006 2025-11-25,17:06:59.000,329,11158818,126445,0,1764090418,13803.568456920002,-60.606375869996555,52998.04362144 2025-11-25,17:07:00.000,329,11158823,126285,0,1764090419,13803.622347399993,-60.54293370000232,52998.02266008 2025-11-25,17:07:01.000,329,11158730,126645,0,1764090420,13803.689710500003,-60.465393270002096,52998.04362144 2025-11-25,17:07:02.000,329,11158750,126325,0,1764090421,13803.784018839993,-60.33850892999908,52998.04362144 2025-11-25,17:07:03.000,329,11158724,125885,0,1764090422,13803.817700389998,-60.15523155000119,52998.064582800005 2025-11-25,17:07:04.000,329,11158799,126045,0,1764090423,13803.965899209994,-59.8944137399958,52998.03663432001 2025-11-25,17:07:05.000,329,11158743,126165,0,1764090424,13804.188197439995,-59.70408722999855,52998.07855704 2025-11-25,17:07:06.000,329,11158798,126245,0,1764090425,13804.34313257,-59.57720288999553,52998.12047976 2025-11-25,17:07:07.000,329,11158728,126125,0,1764090426,13804.572167109996,-59.44326942000043,52998.064582800005 2025-11-25,17:07:08.000,329,11158810,126405,0,1764090427,13804.895509989998,-59.3022868199987,52998.10650552001 2025-11-25,17:07:09.000,329,11158763,126365,0,1764090428,13805.158226079999,-59.14015682999889,52998.21131232 2025-11-25,17:07:10.000,329,11158690,126445,0,1764090429,13805.38052431,-59.027370750001865,52998.26022216 2025-11-25,17:07:11.000,329,11158740,126325,0,1764090430,13805.47483264999,-59.027370750001865,52998.29515776001 2025-11-25,17:07:12.000,329,11158821,125925,0,1764090431,13805.39399692999,-59.034419880001224,52998.351054720006 2025-11-25,17:07:13.000,329,11158795,125765,0,1764090432,13805.25927073,-59.0555672699993,52998.46284864001 2025-11-25,17:07:14.000,329,11158810,125925,0,1764090433,13805.239061799999,-58.978026839999075,52998.50477136 2025-11-25,17:07:15.000,329,11158717,125845,0,1764090434,13805.25927073,-58.935732059995644,52998.54669408 2025-11-25,17:07:16.000,329,11158727,126485,0,1764090435,13805.239061799999,-58.794749460001185,52998.59560392 2025-11-25,17:07:17.000,329,11158810,126205,0,1764090436,13805.367051689995,-58.70311077000224,52998.65848800001 2025-11-25,17:07:18.000,329,11158795,126245,0,1764090437,13805.47483264999,-58.61147207999602,52998.71438496 2025-11-25,17:07:19.000,329,11158734,126405,0,1764090438,13805.548932059995,-58.54802991000179,52998.79124328 2025-11-25,17:07:20.000,329,11158732,126085,0,1764090439,13805.771230289996,-58.48458774000028,52998.854127360006 2025-11-25,17:07:21.000,329,11158805,126125,0,1764090440,13805.751021359996,-58.44229295999685,52998.9379728 2025-11-25,17:07:22.000,329,11158786,125885,0,1764090441,13805.771230289996,-58.60442294999666,52998.99386976001 2025-11-25,17:07:23.000,329,11158720,126445,0,1764090442,13805.771230289996,-58.78065119999519,52998.98688264 2025-11-25,17:07:24.000,329,11158831,126325,0,1764090443,13805.66344933,-58.94983032000164,52999.04976672 2025-11-25,17:07:25.000,329,11158672,126165,0,1764090444,13805.57587729999,-59.0555672699993,52999.16156064001 2025-11-25,17:07:26.000,329,11158671,126045,0,1764090445,13805.53545943999,-59.0555672699993,52999.06374096001 2025-11-25,17:07:27.000,329,11158775,126565,0,1764090446,13805.66344933,-59.04851813999994,52999.070728080005 2025-11-25,17:07:28.000,329,11158717,126325,0,1764090447,13805.791439219996,-58.956879450001,52999.10566368 2025-11-25,17:07:29.000,329,11158759,125805,0,1764090448,13805.959846969992,-58.90048640999885,52999.070728080005 2025-11-25,17:07:30.000,329,11158745,126085,0,1764090449,13805.986792210002,-58.86524076000205,52999.09168944001 2025-11-25,17:07:31.000,329,11158747,125805,0,1764090450,13806.155199959998,-58.794749460001185,52999.09867656 2025-11-25,17:07:32.000,329,11158789,126285,0,1764090451,13806.343816639994,-58.801798590000544,52999.10566368 2025-11-25,17:07:33.000,329,11158801,126285,0,1764090452,13806.465070219994,-58.85114249999606,52999.09168944001 2025-11-25,17:07:34.000,329,11158701,126325,0,1764090453,13806.51222438999,-58.94983032000164,52999.17553488 2025-11-25,17:07:35.000,329,11158767,126445,0,1764090454,13806.57958749,-58.99917422999715,52999.13361216001 2025-11-25,17:07:36.000,329,11158762,126205,0,1764090455,13806.63347796999,-59.027370750001865,52999.168547760004 2025-11-25,17:07:37.000,329,11158752,126045,0,1764090456,13806.78167679,-59.027370750001865,52999.19649624 2025-11-25,17:07:38.000,329,11158741,126005,0,1764090457,13806.929875609996,-59.07671465999738,52999.19649624 2025-11-25,17:07:39.000,329,11158735,125925,0,1764090458,13807.172382769997,-59.034419880001224,52999.17553488 2025-11-25,17:07:40.000,329,11158762,126205,0,1764090459,13807.435098859998,-59.01327248999587,52999.2523932 2025-11-25,17:07:41.000,329,11158687,126405,0,1764090460,13807.684342329994,402.5355633900035,52999.27335456 2025-11-25,17:07:42.000,329,11158759,126245,0,1764090461,13807.724760189994,-58.8088477199999,52999.30829016001 2025-11-25,17:07:43.000,329,11158711,126645,0,1764090462,13807.83254114999,-58.77360206999583,52999.3222644 2025-11-25,17:07:44.000,329,11158729,125965,0,1764090463,13808.01442151999,-58.8088477199999,52999.38514848 2025-11-25,17:07:45.000,329,11158752,125645,0,1764090464,13808.209774509996,-58.82999510999798,52999.44803256001 2025-11-25,17:07:46.000,329,11158769,125885,0,1764090465,13808.243456060001,-58.76655293999647,52999.42707120001 2025-11-25,17:07:47.000,329,11158693,125965,0,1764090466,13808.344500710002,-58.8088477199999,52999.43405832 2025-11-25,17:07:48.000,329,11158778,126325,0,1764090467,13808.425336430002,-58.82294597999862,52999.49694240001 2025-11-25,17:07:49.000,329,11158693,126165,0,1764090468,13808.539853699993,-58.83704423999734,52999.51790376001 2025-11-25,17:07:50.000,329,11158656,126165,0,1764090469,13808.688052519989,-58.8440933699967,52999.503929520004 2025-11-25,17:07:51.000,329,11158769,126085,0,1764090470,13808.667843589988,-58.88638815000013,52999.573800720005 2025-11-25,17:07:52.000,329,11158784,126125,0,1764090471,13808.607216799988,-58.970977709999715,52999.60873632 2025-11-25,17:07:53.000,329,11158688,126045,0,1764090472,13808.681316209993,-59.0555672699993,52999.573800720005 2025-11-25,17:07:54.000,329,11158710,126045,0,1764090473,13808.755415619999,-59.161304219996964,52999.61572344001 2025-11-25,17:07:55.000,329,11158720,125885,0,1764090474,13808.876669199999,-59.22474638999847,52999.58777496 2025-11-25,17:07:56.000,329,11158659,126045,0,1764090475,13808.93055967999,-59.25294290999591,52999.66463328001 2025-11-25,17:07:57.000,329,11158713,126605,0,1764090476,13809.01813171,-59.28113943000062,52999.65065904 2025-11-25,17:07:58.000,329,11158747,126205,0,1764090477,13808.89014181999,-59.372778119999566,52999.671620400004 2025-11-25,17:07:59.000,329,11158721,126205,0,1764090478,13808.842987649994,-59.57720288999553,52999.671620400004 2025-11-25,17:08:00.000,329,11158712,126165,0,1764090479,13808.748679309989,-59.619497669998964,52999.65764616 2025-11-25,17:08:01.000,329,11158672,126205,0,1764090480,13808.667843589988,-59.66179244999512,52999.671620400004 2025-11-25,17:08:02.000,329,11158667,125565,0,1764090481,13808.600480489993,-59.59130115000153,52999.61572344001 2025-11-25,17:08:03.000,329,11158644,126005,0,1764090482,13808.647634659988,-59.47146593999787,52999.61572344001 2025-11-25,17:08:04.000,329,11158750,125645,0,1764090483,13808.674579899998,-59.337532469995494,52999.6017492 2025-11-25,17:08:05.000,329,11158706,126165,0,1764090484,13808.82951502999,-59.25999203999527,52999.64367192001 2025-11-25,17:08:06.000,329,11158647,126125,0,1764090485,13808.91035074999,-59.28818855999998,52999.573800720005 2025-11-25,17:08:07.000,329,11158758,126365,0,1764090486,13809.01813171,-59.36572899000021,52999.54585224001 2025-11-25,17:08:08.000,329,11158655,126005,0,1764090487,13809.07202218999,-59.42212202999508,52999.58078784 2025-11-25,17:08:09.000,329,11158713,126325,0,1764090488,13809.15959422,-59.39392550999764,52999.56681360001 2025-11-25,17:08:10.000,329,11158706,125965,0,1764090489,13809.166330529995,-59.49261332999595,52999.53886512 2025-11-25,17:08:11.000,329,11158647,126005,0,1764090490,13809.13938529,-59.52785898000002,52999.51091664 2025-11-25,17:08:12.000,329,11158702,125765,0,1764090491,13809.334738279991,-59.605399410000246,52999.42707120001 2025-11-25,17:08:13.000,329,11158751,126085,0,1764090492,13809.523354960002,-59.69703809999919,52999.47598104001 2025-11-25,17:08:14.000,329,11158713,125885,0,1764090493,13809.617663299992,-59.85211895999964,52999.42008408 2025-11-25,17:08:15.000,329,11158689,126045,0,1764090494,13809.678290089993,-60.11293676999776,52999.37117424 2025-11-25,17:08:16.000,329,11158713,126125,0,1764090495,13809.752389499998,-60.416049359999306,52999.35021288001 2025-11-25,17:08:17.000,329,11158715,126285,0,1764090496,13809.792807359998,-60.54293370000232,52999.31527728 2025-11-25,17:08:18.000,329,11158609,126045,0,1764090497,13809.839961529993,-60.74030933999893,52999.26636744 2025-11-25,17:08:19.000,329,11158690,125925,0,1764090498,13809.772598429998,-61.050471059999836,52999.238418960005 2025-11-25,17:08:20.000,329,11158639,126085,0,1764090499,13809.644608540002,-61.290141479999875,52999.21047048001 2025-11-25,17:08:21.000,329,11158726,126565,0,1764090500,13809.476200789992,-61.56505754999671,52999.21047048001 2025-11-25,17:08:22.000,329,11158611,125965,0,1764090501,13809.26063887,-61.93866143999912,52999.17553488 2025-11-25,17:08:23.000,329,11158611,126245,0,1764090502,13809.125912669995,-62.277019679997466,52999.12662504 2025-11-25,17:08:24.000,329,11158609,126045,0,1764090503,13808.984450159995,-62.46734619000199,52999.10566368 2025-11-25,17:08:25.000,329,11158705,126245,0,1764090504,13808.903614439994,-62.692918349996035,52999.021818240006 2025-11-25,17:08:26.000,329,11158627,125765,0,1764090505,13808.714997759998,-63.04537485000037,52999.01483112001 2025-11-25,17:08:27.000,329,11158629,125485,0,1764090506,13808.546590010003,-63.35553657000128,52998.99386976001 2025-11-25,17:08:28.000,329,11158704,125765,0,1764090507,13808.243456060001,-63.63045263999811,52998.95893416 2025-11-25,17:08:29.000,329,11158689,125605,0,1764090508,13808.04136676,-63.743238719995134,52998.91002432 2025-11-25,17:08:30.000,329,11158604,126245,0,1764090509,13807.866222699995,-63.84897567000007,52998.92399856001 2025-11-25,17:08:31.000,329,11158677,126245,0,1764090510,13807.69781495,-64.03930217999732,52998.87508872001 2025-11-25,17:08:32.000,329,11158712,126085,0,1764090511,13807.313845279998,-64.35651302999759,52998.84015312 2025-11-25,17:08:33.000,329,11158644,126125,0,1764090512,13806.909666679996,-64.56798693000019,52998.833166000004 2025-11-25,17:08:34.000,329,11158630,125885,0,1764090513,13806.53916963,-64.71601866000128,52998.77028192 2025-11-25,17:08:35.000,329,11158617,125525,0,1764090514,13806.209090439988,-64.79355909000151,52998.77726904001 2025-11-25,17:08:36.000,329,11158672,125925,0,1764090515,13805.953110659997,-64.94159081999533,52998.686436480006 2025-11-25,17:08:37.000,329,11158672,125925,0,1764090516,13805.488305269995,-65.05437689999962,52998.64451376 2025-11-25,17:08:38.000,329,11158606,126245,0,1764090517,13804.996554639998,-65.08257341999706,52998.60957816001 2025-11-25,17:08:39.000,329,11158593,126405,0,1764090518,13804.632793899997,-65.05437689999962,52998.50477136 2025-11-25,17:08:40.000,329,11158617,126205,0,1764090519,13804.309451019995,-64.94863995000196,52998.42092592001 2025-11-25,17:08:41.000,329,11158668,126165,0,1764090520,13803.824436699993,-64.84290299999702,52998.3790032 2025-11-25,17:08:42.000,329,11158675,126405,0,1764090521,13803.11712414999,-64.83585386999766,52998.31611912 2025-11-25,17:08:43.000,329,11158704,125765,0,1764090522,13802.403075289993,-64.89929603999917,52998.26720928 2025-11-25,17:08:44.000,329,11158650,125725,0,1764090523,13801.71597166999,-64.80765735000023,52998.162402480004 2025-11-25,17:08:45.000,329,11158643,125925,0,1764090524,13801.102967459992,-64.63847823000106,52998.08554416001 2025-11-25,17:08:46.000,329,11158569,126205,0,1764090525,13800.33502811999,396.8680628700022,52997.98073736 2025-11-25,17:08:47.000,329,11158588,126445,0,1764090526,13799.58729771,-64.34946389999823,52997.82003360001 2025-11-25,17:08:48.000,329,11158665,125925,0,1764090527,13798.859776229998,-64.30716912000207,52997.73618816 2025-11-25,17:08:49.000,329,11158671,126405,0,1764090528,13798.011001169994,-64.16618652000034,52997.5405488 2025-11-25,17:08:50.000,329,11158593,125925,0,1764090529,13797.175698729996,-64.06749870000203,52997.393819280005 2025-11-25,17:08:51.000,329,11158653,125885,0,1764090530,13796.313451050002,-64.0252039199986,52997.261064 2025-11-25,17:08:52.000,329,11158560,125845,0,1764090531,13795.484884919999,-63.85602479999943,52997.03747616 2025-11-25,17:08:53.000,329,11158582,125925,0,1764090532,13794.757363439996,-63.75028785000177,52996.82786256 2025-11-25,17:08:54.000,329,11158615,125965,0,1764090533,13793.942269929998,-63.75028785000177,52996.625236080006 2025-11-25,17:08:55.000,329,11158641,126085,0,1764090534,13793.16759428,-63.61635437999939,52996.38068688001 2025-11-25,17:08:56.000,329,11158550,126205,0,1764090535,13792.426600179992,-63.4683226499983,52996.15709904 2025-11-25,17:08:57.000,329,11158567,126125,0,1764090536,13791.847277519999,-63.39078221999807,52995.92652408001 2025-11-25,17:08:58.000,329,11158629,126205,0,1764090537,13791.301636409997,-63.30619265999849,52995.668000640006 2025-11-25,17:08:59.000,329,11158644,125965,0,1764090538,13790.78294053999,-63.24275048999698,52995.39550296 2025-11-25,17:09:00.000,329,11158595,126085,0,1764090539,13790.176672640002,-63.10881702000188,52995.13697952001 2025-11-25,17:09:01.000,329,11158552,126125,0,1764090540,13789.961110719996,-63.03832572000101,52994.829546240006 2025-11-25,17:09:02.000,329,11158646,126005,0,1764090541,13789.900483929996,-62.95373616000143,52994.57800992 2025-11-25,17:09:03.000,329,11158636,126365,0,1764090542,13789.89374762,-62.81275355999969,52994.29852512001 2025-11-25,17:09:04.000,329,11158575,126485,0,1764090543,13790.001528579996,-62.791606170001614,52994.08192440001 2025-11-25,17:09:05.000,329,11158541,126525,0,1764090544,13789.961110719996,-62.80570443000033,52993.84436232001 2025-11-25,17:09:06.000,329,11158630,126205,0,1764090545,13790.089100609992,-62.80570443000033,52993.56487752 2025-11-25,17:09:07.000,329,11158627,126725,0,1764090546,13790.311398839993,-62.79865530000097,52993.33430256 2025-11-25,17:09:08.000,329,11158649,126005,0,1764090547,13790.540433379989,-62.85504833999585,52993.14565032001 2025-11-25,17:09:09.000,329,11158569,126085,0,1764090548,13790.76273160999,-62.89734311999928,52992.963985200004 2025-11-25,17:09:10.000,329,11158577,126085,0,1764090549,13790.978293529995,-62.95373616000143,52992.78232008 2025-11-25,17:09:11.000,329,11158579,126045,0,1764090550,13791.0928108,-63.024227460002294,52992.579693600004 2025-11-25,17:09:12.000,329,11158565,126405,0,1764090551,13791.288163789992,-63.024227460002294,52992.40501560001 2025-11-25,17:09:13.000,329,11158650,126125,0,1764090552,13791.523934639998,-62.89029398999992,52992.16745352001 2025-11-25,17:09:14.000,329,11158648,126525,0,1764090553,13791.84054120999,-62.77045877999626,52992.076620960004 2025-11-25,17:09:15.000,329,11158587,126205,0,1764090554,13792.035894199995,-62.61537791999581,52991.92290432001 2025-11-25,17:09:16.000,329,11158593,126005,0,1764090555,13792.237983499996,-62.516690099997504,52991.81809752 2025-11-25,17:09:17.000,329,11158570,126045,0,1764090556,13792.24471980999,-62.37570749999577,52991.69931648 2025-11-25,17:09:18.000,329,11158676,125605,0,1764090557,13792.217774569996,-62.22767577000195,52991.6014968 2025-11-25,17:09:19.000,329,11158644,126085,0,1764090558,13792.04936682,-62.0725949100015,52991.48271576 2025-11-25,17:09:20.000,329,11158637,126405,0,1764090559,13791.874222759994,-61.924563180000405,52991.41284456 2025-11-25,17:09:21.000,329,11158605,126525,0,1764090560,13791.705815009998,-61.80472796999675,52991.34297336 2025-11-25,17:09:22.000,329,11158633,126605,0,1764090561,13791.618242979988,-61.748334930001874,52991.27310216 2025-11-25,17:09:23.000,329,11158547,126365,0,1764090562,13791.611506669993,-61.73423666999588,52991.15432112 2025-11-25,17:09:24.000,329,11158564,125965,0,1764090563,13791.678869769989,-61.8611210099989,52991.09842416 2025-11-25,17:09:25.000,329,11158537,125925,0,1764090564,13791.779914419989,-62.058496649995504,52991.01457872001 2025-11-25,17:09:26.000,329,11158556,126005,0,1764090565,13791.955058479994,-62.08669317000022,52990.9377204 2025-11-25,17:09:27.000,329,11158612,126365,0,1764090566,13792.285137669991,-61.97390708999592,52990.89579768001 2025-11-25,17:09:28.000,329,11158619,126325,0,1764090567,13792.595007930002,-61.80472796999675,52990.84688784001 2025-11-25,17:09:29.000,329,11158635,126325,0,1764090568,13792.857724019988,-61.48751711999648,52990.79797800001 2025-11-25,17:09:30.000,329,11158546,126205,0,1764090569,13792.945296049998,-61.21965017999901,52990.81893936 2025-11-25,17:09:31.000,329,11158606,126045,0,1764090570,13792.837515089988,-60.94473411000217,52990.81893936 2025-11-25,17:09:32.000,329,11158678,126285,0,1764090571,13792.581535309997,-60.613424999995914,52990.8329136 2025-11-25,17:09:33.000,329,11158580,125645,0,1764090572,13792.20430194999,-60.246870240000135,52990.88182344 2025-11-25,17:09:34.000,329,11158667,125485,0,1764090573,13791.746232869998,-59.82392244000221,52990.9377204 2025-11-25,17:09:35.000,329,11158521,125805,0,1764090574,13791.247745929992,-59.50671159000194,52990.98663024 2025-11-25,17:09:36.000,329,11158554,126165,0,1764090575,13790.695368509994,-59.21769725999911,52991.0075916 2025-11-25,17:09:37.000,329,11158627,126405,0,1764090576,13790.270980979993,-58.956879450001,52991.02855296 2025-11-25,17:09:38.000,329,11158559,126125,0,1764090577,13790.028473819992,-58.77360206999583,52991.08444992001 2025-11-25,17:09:39.000,329,11158599,126405,0,1764090578,13789.934165480001,-58.60442294999666,52991.091437040006 2025-11-25,17:09:40.000,329,11158535,126165,0,1764090579,13789.91395655,-58.47048948000156,52991.05650144 2025-11-25,17:09:41.000,329,11158541,126085,0,1764090580,13789.981319649996,-58.336556009999185,52991.070475680004 2025-11-25,17:09:42.000,329,11158609,125965,0,1764090581,13789.994792270001,-58.14622950000194,52991.11938552 2025-11-25,17:09:43.000,329,11158564,125965,0,1764090582,13789.974583340001,-57.920657340000616,52991.140346880005 2025-11-25,17:09:44.000,329,11158595,126005,0,1764090583,13789.839857139996,-57.56820083999628,52991.2172052 2025-11-25,17:09:45.000,329,11158575,126245,0,1764090584,13789.64450414999,-57.05361434999941,52991.203230959996 2025-11-25,17:09:46.000,329,11158612,126405,0,1764090585,13789.375051749994,-56.41214351999952,52991.26611504 2025-11-25,17:09:47.000,329,11158551,126325,0,1764090586,13789.193171379993,-55.82706573000178,52991.24515368 2025-11-25,17:09:48.000,329,11158558,126205,0,1764090587,13789.058445180002,-55.19264403000125,52991.322012 2025-11-25,17:09:49.000,329,11158610,125845,0,1764090588,13789.085390419998,-54.69215579999582,52991.426818800006 2025-11-25,17:09:50.000,329,11158526,126085,0,1764090589,13789.172962449993,-54.10002887999872,52991.43380592 2025-11-25,17:09:51.000,329,11158497,125965,0,1764090590,13789.354842819994,-53.66298282000207,52991.524638480005 2025-11-25,17:09:52.000,329,11158583,125925,0,1764090591,13789.52325056999,-53.296428059999016,52991.5316256 2025-11-25,17:09:53.000,329,11158573,126525,0,1764090592,13789.779230349995,-52.93692242999532,52991.60848392 2025-11-25,17:09:54.000,329,11158499,126325,0,1764090593,13790.089100609992,-52.68315374999656,52991.63643240001 2025-11-25,17:09:55.000,329,11158580,126405,0,1764090594,13790.425916109998,-52.45758158999524,52991.66438088001 2025-11-25,17:09:56.000,329,11158539,126365,0,1764090595,13791.01197508,-52.23905856000056,52991.74822632 2025-11-25,17:09:57.000,329,11158617,125925,0,1764090596,13791.611506669993,-52.091026829999464,52991.83905888 2025-11-25,17:09:58.000,329,11158611,125965,0,1764090597,13792.25145612,-51.858405539998785,52991.92290432001 2025-11-25,17:09:59.000,329,11158627,125845,0,1764090598,13792.763415679998,-51.576440339995315,52991.99277552 2025-11-25,17:10:00.000,329,11158550,125965,0,1764090599,13793.18106689999,-51.35791731000063,52992.02072400001 2025-11-25,17:10:01.000,329,11158509,126325,0,1764090600,13793.719971699997,-51.09005036999588,52992.146492160005 2025-11-25,17:10:02.000,329,11158594,126245,0,1764090601,13794.38013007999,-50.758741259996896,52992.25129896 2025-11-25,17:10:03.000,329,11158582,126205,0,1764090602,13795.026815839992,-50.55431649000093,52992.39104136 2025-11-25,17:10:04.000,329,11158564,126125,0,1764090603,13795.84864566,-50.37808823999512,52992.46091256 2025-11-25,17:10:05.000,329,11158536,125885,0,1764090604,13796.643530239999,-50.30759694000153,52992.58668072 2025-11-25,17:10:06.000,329,11158546,125845,0,1764090605,13797.586613639993,-50.24415477000002,52992.77533296 2025-11-25,17:10:07.000,329,11158536,126085,0,1764090606,13798.522960729992,-50.20185998999659,52992.866165520005 2025-11-25,17:10:08.000,329,11158534,125925,0,1764090607,13799.36499948,411.3187793699981,52993.033856400005 2025-11-25,17:10:09.000,329,11158555,126205,0,1764090608,13800.132938819988,-50.004484349999984,52993.201547280005 2025-11-25,17:10:10.000,329,11158489,126165,0,1764090609,13800.867196610001,-49.69432262999908,52993.3832124 2025-11-25,17:10:11.000,329,11158542,126365,0,1764090610,13801.567772849994,-49.39825916999689,52993.59981312001 2025-11-25,17:10:12.000,329,11158501,126485,0,1764090611,13802.099941339991,-49.24317830999644,52993.8373752 2025-11-25,17:10:13.000,329,11158588,126205,0,1764090612,13802.84093544,-48.99645875999704,52994.02602744 2025-11-25,17:10:14.000,329,11158536,126085,0,1764090613,13803.561720609992,-48.848427029995946,52994.17974408001 2025-11-25,17:10:15.000,329,11158539,125925,0,1764090614,13804.26229685,-48.76383746999636,52994.48019024 2025-11-25,17:10:16.000,329,11158543,125965,0,1764090615,13805.27274334999,-48.61580573999527,52994.640894000004 2025-11-25,17:10:17.000,329,11158539,126045,0,1764090616,13806.370761879989,-48.46777401000145,52994.85050760001 2025-11-25,17:10:18.000,329,11158533,126205,0,1764090617,13807.616979229999,-48.36908618999587,52995.10903104001 2025-11-25,17:10:19.000,329,11158558,126045,0,1764090618,13808.802569789994,-48.495970529998885,52995.30467040001 2025-11-25,17:10:20.000,329,11158564,126085,0,1764090619,13809.765862120003,-48.686297039996134,52995.60511656 2025-11-25,17:10:21.000,329,11158621,126205,0,1764090620,13810.594428249991,-48.86252529000194,52995.91953696 2025-11-25,17:10:22.000,329,11158566,125845,0,1764090621,13811.321949729994,-48.98236049999832,52996.26190584001 2025-11-25,17:10:23.000,329,11158609,126085,0,1764090622,13811.67897416,-49.193834400000924,52996.53440352 2025-11-25,17:10:24.000,329,11158557,125805,0,1764090623,13811.800227740001,-49.419406560002244,52996.79991408 2025-11-25,17:10:25.000,329,11158615,125725,0,1764090624,13811.705919399996,-49.57448741999542,52997.128308720006 2025-11-25,17:10:26.000,329,11158562,126245,0,1764090625,13811.61834737,-49.75071567000123,52997.37984504 2025-11-25,17:10:27.000,329,11158596,126085,0,1764090626,13811.51730272,-49.75071567000123,52997.6453556 2025-11-25,17:10:28.000,329,11158632,125965,0,1764090627,13811.524039029995,-49.828256100001454,52997.91086616 2025-11-25,17:10:29.000,329,11158588,126085,0,1764090628,13811.342158659994,-49.91284566000104,52998.12047976 2025-11-25,17:10:30.000,329,11158584,126165,0,1764090629,13811.247850319989,-50.180712599998515,52998.3790032 2025-11-25,17:10:31.000,329,11158515,126165,0,1764090630,13811.227641389989,-50.46972693000134,52998.63752664001 2025-11-25,17:10:32.000,329,11158510,125805,0,1764090631,13811.32868603999,-50.88562559999991,52998.81919176 2025-11-25,17:10:33.000,329,11158586,125485,0,1764090632,13811.55772058,-51.28742600999976,52999.03579248 2025-11-25,17:10:34.000,329,11158537,125805,0,1764090633,13811.860854530001,-51.71037380999769,52999.22444472 2025-11-25,17:10:35.000,329,11158517,126045,0,1764090634,13812.157252169993,-51.978240749995166,52999.4620068 2025-11-25,17:10:36.000,329,11158574,125565,0,1764090635,13812.460386119994,-52.18266551999841,52999.72751736 2025-11-25,17:10:37.000,329,11158593,125605,0,1764090636,13812.66921172999,-52.16151813000033,52999.94411808 2025-11-25,17:10:38.000,329,11158593,125445,0,1764090637,13812.77699269,-52.10512508999818,53000.16770592001 2025-11-25,17:10:39.000,329,11158542,125405,0,1764090638,13812.81067423999,-51.900700320002215,53000.39828088 2025-11-25,17:10:40.000,329,11158580,125605,0,1764090639,13812.480595049994,-51.78086510999856,53000.65680432 2025-11-25,17:10:41.000,329,11158627,125485,0,1764090640,13811.800227740001,-51.47070338999765,53000.8244952 2025-11-25,17:10:42.000,329,11158578,125405,0,1764090641,13811.032288399998,-50.97726428999886,53001.10398000001 2025-11-25,17:10:43.000,329,11158593,125765,0,1764090642,13810.264349059995,-50.50497257999814,53001.299619360005 2025-11-25,17:10:44.000,329,11158544,125685,0,1764090643,13809.530091269997,-50.08907390999957,53001.39743904 2025-11-25,17:10:45.000,329,11158597,125325,0,1764090644,13809.01813171,-49.715470019997156,53001.57211704 2025-11-25,17:10:46.000,329,11158625,125445,0,1764090645,13808.728470379989,-49.24317830999644,53001.66993672 2025-11-25,17:10:47.000,329,11158549,125285,0,1764090646,13808.640898349993,-48.81318137999915,53001.78871776 2025-11-25,17:10:48.000,329,11158550,124925,0,1764090647,13808.667843589988,-48.446626619996096,53001.921473040005 2025-11-25,17:10:49.000,329,11158602,124885,0,1764090648,13808.714997759998,-48.1999070699967,53002.12409952 2025-11-25,17:10:50.000,329,11158596,125125,0,1764090649,13808.688052519989,-48.18580880999798,53002.186983600004 2025-11-25,17:10:51.000,329,11158542,125125,0,1764090650,13808.681316209993,-48.23515272000077,53002.29877752001 2025-11-25,17:10:52.000,329,11158541,125285,0,1764090651,13808.735206689998,-48.34088966999843,53002.38961008 2025-11-25,17:10:53.000,329,11158623,125645,0,1764090652,13808.728470379989,-48.326791409999714,53002.53633960001 2025-11-25,17:10:54.000,329,11158539,125245,0,1764090653,13808.600480489993,-48.34793879999779,53002.676082 2025-11-25,17:10:55.000,329,11158558,125285,0,1764090654,13808.297346539992,-48.39023358000122,53002.73896608 2025-11-25,17:10:56.000,329,11158567,124965,0,1764090655,13807.77865067,-48.46072488000209,53002.87172136001 2025-11-25,17:10:57.000,329,11158520,125205,0,1764090656,13807.165646460002,-48.38318445000186,53002.94159256 2025-11-25,17:10:58.000,329,11158546,124965,0,1764090657,13806.47180652999,-48.36203705999651,53002.990502399996 2025-11-25,17:10:59.000,329,11158517,125165,0,1764090658,13805.825120770001,-48.270398369997565,53003.03242512 2025-11-25,17:11:00.000,329,11158582,125245,0,1764090659,13805.178435009999,-48.270398369997565,53003.10229632 2025-11-25,17:11:01.000,329,11158506,125285,0,1764090660,13804.430704599996,-48.39728271000058,53003.10229632 2025-11-25,17:11:02.000,329,11158541,125485,0,1764090661,13803.682974189993,-48.439577489996736,53003.07434784 2025-11-25,17:11:03.000,329,11158529,125645,0,1764090662,13802.97566163999,-48.538265310002316,53002.96954104001 2025-11-25,17:11:04.000,329,11158483,124885,0,1764090663,13802.322239569992,-48.65105138999934,53002.89966984001 2025-11-25,17:11:05.000,329,11158606,124925,0,1764090664,13801.88437942,-48.92596745999617,53002.711017600006 2025-11-25,17:11:06.000,329,11158544,125445,0,1764090665,13801.648608569994,-49.29957134999859,53002.6062108 2025-11-25,17:11:07.000,329,11158490,125205,0,1764090666,13801.71597166999,-49.81415783999546,53002.4315328 2025-11-25,17:11:08.000,329,11158498,125125,0,1764090667,13801.992160379996,-50.413333889999194,53002.207944960006 2025-11-25,17:11:09.000,329,11158537,125325,0,1764090668,13802.517592559998,-50.96316603000014,53002.05422832 2025-11-25,17:11:10.000,329,11158572,125205,0,1764090669,13803.292268209996,-51.61168598999939,53001.78871776 2025-11-25,17:11:11.000,329,11158551,125165,0,1764090670,13804.06020755,-52.2320094300012,53001.56512992 2025-11-25,17:11:12.000,329,11158495,125125,0,1764090671,13804.922455229993,-52.59856418999698,53001.42538752 2025-11-25,17:11:13.000,329,11158587,124805,0,1764090672,13805.825120770001,-52.77479243999551,53001.22974816 2025-11-25,17:11:14.000,329,11158500,124965,0,1764090673,13806.417916049999,-52.8241363499983,53001.09699288 2025-11-25,17:11:15.000,329,11158497,125205,0,1764090674,13806.78167679,-52.79593983000086,53000.9991732 2025-11-25,17:11:16.000,329,11158518,125205,0,1764090675,13806.889457749996,-52.74659591999807,53000.845456560004 2025-11-25,17:11:17.000,329,11158497,125205,0,1764090676,13806.83556726999,-52.60561331999634,53000.76161112 2025-11-25,17:11:18.000,329,11158602,124925,0,1764090677,13806.687368449995,-52.38709029000165,53000.66379144 2025-11-25,17:11:19.000,329,11158574,125245,0,1764090678,13806.438124979999,-52.22496030000184,53000.60090736001 2025-11-25,17:11:20.000,329,11158579,125245,0,1764090679,13806.175408889998,-52.076928570000746,53000.55199752001 2025-11-25,17:11:21.000,329,11158499,125165,0,1764090680,13805.892483869997,-52.00643726999988,53000.46815208 2025-11-25,17:11:22.000,329,11158559,124845,0,1764090681,13805.724076120001,-51.99233901000116,53000.39828088 2025-11-25,17:11:23.000,329,11158513,125325,0,1764090682,13805.6432404,-52.076928570000746,53000.30744832001 2025-11-25,17:11:24.000,329,11158504,125285,0,1764090683,13805.636504089991,-52.13332160999562,53000.244564240005 2025-11-25,17:11:25.000,329,11158567,125005,0,1764090684,13805.899220179992,-52.260205949998635,53000.14674456001 2025-11-25,17:11:26.000,329,11158550,125165,0,1764090685,13806.269717229989,-52.38004116000229,53000.076873360005 2025-11-25,17:11:27.000,329,11158587,125205,0,1764090686,13806.63347796999,-52.51397462999739,53000.00001504001 2025-11-25,17:11:28.000,329,11158503,125285,0,1764090687,13807.118492289992,-52.73249765999935,52999.94411808 2025-11-25,17:11:29.000,329,11158556,125205,0,1764090688,13807.67086970999,-52.838234609997016,52999.90219536001 2025-11-25,17:11:30.000,329,11158558,124885,0,1764090689,13808.169356649996,-53.04970850999962,52999.860272640006 2025-11-25,17:11:31.000,329,11158511,124805,0,1764090690,13808.708261449989,-53.14134719999856,52999.79738856 2025-11-25,17:11:32.000,329,11158486,125325,0,1764090691,13809.125912669995,-53.10610155000177,52999.76245296001 2025-11-25,17:11:33.000,329,11158485,125205,0,1764090692,13809.516618649992,-53.04970850999962,52999.7764272 2025-11-25,17:11:34.000,329,11158483,125245,0,1764090693,13809.671553779997,-52.99331546999747,52999.76245296001 2025-11-25,17:11:35.000,329,11158511,124925,0,1764090694,13809.610926989997,-52.93692242999532,52999.8462984 2025-11-25,17:11:36.000,329,11158488,125245,0,1764090695,13809.368419829996,-52.88052939000045,52999.80437568001 2025-11-25,17:11:37.000,329,11158466,125085,0,1764090696,13808.984450159995,-52.81708721999894,52999.94411808 2025-11-25,17:11:38.000,329,11158510,125245,0,1764090697,13808.364709640002,-52.64790809999977,53000.02097640001 2025-11-25,17:11:39.000,329,11158473,125285,0,1764090698,13807.63045184999,-52.58446592999826,53000.03495064 2025-11-25,17:11:40.000,329,11158537,125285,0,1764090699,13806.768204169995,-52.59151505999762,53000.13975744001 2025-11-25,17:11:41.000,329,11158451,125205,0,1764090700,13805.905956490002,-52.58446592999826,53000.13277032 2025-11-25,17:11:42.000,329,11158559,125285,0,1764090701,13805.151489769989,-52.69725200999528,53000.125783200005 2025-11-25,17:11:43.000,329,11158531,125285,0,1764090702,13804.592376039996,-52.87348026000109,53000.11879608001 2025-11-25,17:11:44.000,329,11158510,125325,0,1764090703,13804.208406369995,-53.20478937000007,53000.02097640001 2025-11-25,17:11:45.000,329,11158536,125165,0,1764090704,13804.147779579995,-53.585442390001845,52999.96507944 2025-11-25,17:11:46.000,329,11158498,125125,0,1764090705,13804.17472481999,-53.96609540999634,52999.88822112 2025-11-25,17:11:47.000,329,11158513,124525,0,1764090706,13804.32292364,-54.36084668999683,52999.79738856 2025-11-25,17:11:48.000,329,11158552,125245,0,1764090707,13804.42396829,-54.73445057999925,52999.76245296001 2025-11-25,17:11:49.000,329,11158512,125405,0,1764090708,13804.525012940001,-54.96707186999993,52999.71354312001 2025-11-25,17:11:50.000,329,11158542,125285,0,1764090709,13804.450913529996,-55.19264403000125,52999.706556 2025-11-25,17:11:51.000,329,11158539,125325,0,1764090710,13804.22187899,-55.333626629995706,52999.706556 2025-11-25,17:11:52.000,329,11158474,125205,0,1764090711,13803.885063489994,-55.446412710000004,52999.741491600005 2025-11-25,17:11:53.000,329,11158488,125085,0,1764090712,13803.339422379991,-55.432314450001286,52999.72751736 2025-11-25,17:11:54.000,329,11158467,125165,0,1764090713,13802.692736619989,-55.382970539998496,52999.706556 2025-11-25,17:11:55.000,329,11158449,124845,0,1764090714,13802.079732409991,-55.05871055999887,52999.61572344001 2025-11-25,17:11:56.000,329,11158453,125285,0,1764090715,13801.507146059994,-54.572320589999435,52999.63668480001 2025-11-25,17:11:57.000,329,11158444,125045,0,1764090716,13801.109703770002,-54.03658670999721,52999.55982648 2025-11-25,17:11:58.000,329,11158552,125085,0,1764090717,13800.69878885999,-53.43741066000075,52999.53886512 2025-11-25,17:11:59.000,329,11158564,124845,0,1764090718,13800.287873949994,-52.92987329999596,52999.4620068 2025-11-25,17:12:00.000,329,11158526,125205,0,1764090719,13799.809595940002,-52.52807288999611,52999.455019680005 2025-11-25,17:12:01.000,329,11158472,124845,0,1764090720,13799.38520841,-52.260205949998635,52999.357200000006 2025-11-25,17:12:02.000,329,11158468,125165,0,1764090721,13798.879985159998,-52.12627247999626,52999.24540608 2025-11-25,17:12:03.000,329,11158513,125205,0,1764090722,13798.34108035999,-52.17561638999905,52999.18252200001 2025-11-25,17:12:04.000,329,11158526,124925,0,1764090723,13797.822384489999,-52.309549860001425,52999.12662504 2025-11-25,17:12:05.000,329,11158451,125085,0,1764090724,13797.310424930001,-52.57036766999954,52999.02880536 2025-11-25,17:12:06.000,329,11158478,125285,0,1764090725,13796.912982639995,-52.9228241699966,52998.854127360006 2025-11-25,17:12:07.000,329,11158415,125125,0,1764090726,13796.522276659998,-53.32462457999645,52998.74233344 2025-11-25,17:12:08.000,329,11158514,125245,0,1764090727,13796.124834369992,-53.754621510001016,52998.67246224 2025-11-25,17:12:09.000,329,11158497,125285,0,1764090728,13795.72065576999,-54.10002887999872,52998.51175848001 2025-11-25,17:12:10.000,329,11158472,125005,0,1764090729,13795.181750969998,-54.41723972999898,52998.399964560005 2025-11-25,17:12:11.000,329,11158479,124965,0,1764090730,13794.54180151999,-54.69215579999582,52998.24624792 2025-11-25,17:12:12.000,329,11158455,124925,0,1764090731,13793.908588379993,-54.8895314399997,52998.05759568001 2025-11-25,17:12:13.000,329,11158417,125165,0,1764090732,13793.24843,-55.157398379997176,52997.88291768 2025-11-25,17:12:14.000,329,11158447,125005,0,1764090733,13792.655634720002,-55.213791419999325,52997.6453556 2025-11-25,17:12:15.000,329,11158482,125085,0,1764090734,13792.25145612,-55.171496639995894,52997.41478064001 2025-11-25,17:12:16.000,329,11158491,125205,0,1764090735,13791.98200371999,-55.037563170000794,52997.12132160001 2025-11-25,17:12:17.000,329,11158434,125285,0,1764090736,13791.934849549994,-54.861334920002264,52996.91170800001 2025-11-25,17:12:18.000,329,11158409,125165,0,1764090737,13791.806859659999,-54.45248537999578,52996.61824896001 2025-11-25,17:12:19.000,329,11158431,125005,0,1764090738,13791.86075013999,-53.86740758999804,52996.35972552001 2025-11-25,17:12:20.000,329,11158470,124805,0,1764090739,13791.9685311,-53.40216500999668,52996.13613768 2025-11-25,17:12:21.000,329,11158377,125165,0,1764090740,13792.076312059995,-52.96511895000003,52995.98940816 2025-11-25,17:12:22.000,329,11158407,125325,0,1764090741,13792.035894199995,-52.78184157000214,52995.73787184001 2025-11-25,17:12:23.000,329,11158432,125125,0,1764090742,13792.02242157999,-52.73249765999935,52995.57018096001 2025-11-25,17:12:24.000,329,11158348,125285,0,1764090743,13792.177356709995,-52.7888907000015,52995.38851584 2025-11-25,17:12:25.000,329,11158375,125245,0,1764090744,13792.520908519997,-53.02151199000218,52995.27672192001 2025-11-25,17:12:26.000,329,11158467,125125,0,1764090745,13793.032868079994,-53.27528067000094,52995.06710832001 2025-11-25,17:12:27.000,329,11158365,124725,0,1764090746,13793.652608600001,-53.55019673999777,52994.93435304 2025-11-25,17:12:28.000,329,11158368,125245,0,1764090747,13794.191513399994,-53.719375859996944,52994.8854432 2025-11-25,17:12:29.000,329,11158460,125485,0,1764090748,13794.535065209995,-53.8392110700006,52994.76666216 2025-11-25,17:12:30.000,329,11158448,125325,0,1764090749,13794.62263723999,-53.895604109995475,52994.73172656001 2025-11-25,17:12:31.000,329,11158399,125165,0,1764090750,13794.50138365999,-53.7405232500023,52994.68980384 2025-11-25,17:12:32.000,329,11158409,125285,0,1764090751,13794.238667569989,-53.57134412999585,52994.64788112 2025-11-25,17:12:33.000,329,11158385,125125,0,1764090752,13793.955742550002,-53.22593675999815,52994.61993264 2025-11-25,17:12:34.000,329,11158437,125125,0,1764090753,13793.753653250002,-52.97216807999939,52994.612945520006 2025-11-25,17:12:35.000,329,11158369,125045,0,1764090754,13793.686290149992,-52.852332869995735,52994.56403568001 2025-11-25,17:12:36.000,329,11158349,124885,0,1764090755,13793.693026460001,-52.676104619997204,52994.53608720001 2025-11-25,17:12:37.000,329,11158420,125045,0,1764090756,13793.982687789998,-52.5774167999989,52994.46621600001 2025-11-25,17:12:38.000,329,11158328,125285,0,1764090757,13794.413811629995,-52.42233593999845,52994.45224176 2025-11-25,17:12:39.000,329,11158419,125165,0,1764090758,13794.993134290002,-52.28840246999607,52994.38237056 2025-11-25,17:12:40.000,329,11158384,125045,0,1764090759,13795.612874809995,-52.210862039995845,52994.3614092 2025-11-25,17:12:41.000,329,11158403,125325,0,1764090760,13796.266296879992,-52.16856725999969,52994.34044784 2025-11-25,17:12:42.000,329,11158350,125205,0,1764090761,13796.93992787999,-52.203812909996486,52994.33346072 2025-11-25,17:12:43.000,329,11158337,125365,0,1764090762,13797.539459469997,-52.309549860001425,52994.291538 2025-11-25,17:12:44.000,329,11158316,125125,0,1764090763,13798.091836889995,-52.22496030000184,52994.34044784 2025-11-25,17:12:45.000,329,11158391,125285,0,1764090764,13798.603796449992,-52.14741987000161,52994.33346072 2025-11-25,17:12:46.000,329,11158389,125405,0,1764090765,13799.095547079989,-52.076928570000746,52994.43826752001 2025-11-25,17:12:47.000,329,11158338,125605,0,1764090766,13799.30437269,-52.05578117999539,52994.445254640006 2025-11-25,17:12:48.000,329,11158321,125285,0,1764090767,13799.31784530999,-51.92889683999965,52994.543074320005 2025-11-25,17:12:49.000,329,11158382,125245,0,1764090768,13799.21680065999,-51.76676684999984,52994.57800992 2025-11-25,17:12:50.000,329,11158334,125365,0,1764090769,13798.974293499989,-51.618735119998746,52994.68980384 2025-11-25,17:12:51.000,329,11158377,125365,0,1764090770,13798.630741690002,-51.53414555999916,52994.780636400006 2025-11-25,17:12:52.000,329,11158340,125205,0,1764090771,13798.18614523,-51.49185077999573,52994.89243032 2025-11-25,17:12:53.000,329,11158416,125245,0,1764090772,13797.761757699998,-51.48480164999637,52994.98326288 2025-11-25,17:12:54.000,329,11158428,125565,0,1764090773,13797.418205889997,-51.42135948000214,52995.07409544 2025-11-25,17:12:55.000,329,11158345,125365,0,1764090774,13797.16896242,-51.55529294999724,52995.10903104001 2025-11-25,17:12:56.000,329,11158399,125605,0,1764090775,13796.973609429995,-51.809061629995995,52995.15794088001 2025-11-25,17:12:57.000,329,11158387,125725,0,1764090776,13796.78499275,-52.091026829999464,52995.262747680004 2025-11-25,17:12:58.000,329,11158388,125925,0,1764090777,13796.77825643999,-52.443483329996525,52995.29069616 2025-11-25,17:12:59.000,329,11158342,125645,0,1764090778,13796.791729059994,-52.79593983000086,52995.332618880006 2025-11-25,17:13:00.000,329,11158399,125485,0,1764090779,13796.98708205,-53.11315068000113,52995.35358024001 2025-11-25,17:13:01.000,329,11158401,125565,0,1764090780,13797.330633860001,-53.37396848999924,52995.36056736 2025-11-25,17:13:02.000,329,11158332,125805,0,1764090781,13797.829120799994,-53.57134412999585,52995.43742568 2025-11-25,17:13:03.000,329,11158343,125765,0,1764090782,13798.469070250001,-53.80396541999653,52995.430438560004 2025-11-25,17:13:04.000,329,11158315,125845,0,1764090783,13799.19659172999,-53.888554979996115,52995.479348400004 2025-11-25,17:13:05.000,329,11158313,125685,0,1764090784,13799.917376899997,-54.02248844999849,52995.55620672 2025-11-25,17:13:06.000,329,11158310,125765,0,1764090785,13800.55732634999,-54.00839018999977,52995.598129440004 2025-11-25,17:13:07.000,329,11158378,125845,0,1764090786,13801.150121630002,-53.937898889998905,52995.73787184001 2025-11-25,17:13:08.000,329,11158347,125685,0,1764090787,13801.601454399999,-53.90265324000211,52995.89158848 2025-11-25,17:13:09.000,329,11158308,125605,0,1764090788,13801.911324659995,-53.83216194000124,52996.01036952 2025-11-25,17:13:10.000,329,11158374,125925,0,1764090789,13802.200985989992,-53.67708108000079,52996.14312480001 2025-11-25,17:13:11.000,329,11158310,125845,0,1764090790,13802.490647320003,-53.56429499999649,52996.29684144 2025-11-25,17:13:12.000,329,11158339,125845,0,1764090791,13802.692736619989,-53.51495109000098,52996.51344216 2025-11-25,17:13:13.000,329,11158296,125845,0,1764090792,13802.85440805999,-53.43036153000139,52996.69510728001 2025-11-25,17:13:14.000,329,11158390,126645,0,1764090793,13802.98239795,-53.28937892999966,52996.841836800006 2025-11-25,17:13:15.000,329,11158296,125925,0,1764090794,13803.12386046,-53.20478937000007,52997.06542464 2025-11-25,17:13:16.000,329,11158380,125925,0,1764090795,13803.16427832,-53.21888762999879,52997.24708976001 2025-11-25,17:13:17.000,329,11158318,125965,0,1764090796,13803.110387839995,-53.352821100001165,52997.33792232001 2025-11-25,17:13:18.000,329,11158350,126205,0,1764090797,13803.18448725,-53.46560717999819,52997.5405488 2025-11-25,17:13:19.000,329,11158390,126285,0,1764090798,13803.24511404,-53.529049349999696,52997.75714952 2025-11-25,17:13:20.000,329,11158324,126405,0,1764090799,13803.386576550001,-53.66298282000207,52997.9248404 2025-11-25,17:13:21.000,329,11158354,126565,0,1764090800,13803.541511679992,-53.90970237000147,52998.07855704 2025-11-25,17:13:22.000,329,11158306,126045,0,1764090801,13803.656028949998,-54.20576582999638,52998.19035096 2025-11-25,17:13:23.000,329,11158298,126405,0,1764090802,13803.730128359988,-54.55117320000136,52998.30214488001 2025-11-25,17:13:24.000,329,11158310,126445,0,1764090803,13803.656028949998,-54.931826219995855,52998.45586152 2025-11-25,17:13:25.000,329,11158387,125965,0,1764090804,13803.501093819992,-55.263135330002115,52998.56066832001 2025-11-25,17:13:26.000,329,11158387,126285,0,1764090805,13803.171014629996,-55.50280575000215,52998.65150088 2025-11-25,17:13:27.000,329,11158318,126045,0,1764090806,13802.75336340999,-55.68608313000004,52998.80521752001 2025-11-25,17:13:28.000,329,11158308,126325,0,1764090807,13802.194249679997,-55.86231137999857,52998.91701144 2025-11-25,17:13:29.000,329,11158335,126245,0,1764090808,13801.64187226,-55.99624485000095,52998.91701144 2025-11-25,17:13:30.000,329,11158277,126045,0,1764090809,13800.961504949992,-56.264111789998424,52999.01483112001 2025-11-25,17:13:31.000,329,11158311,126205,0,1764090810,13800.321555499999,-56.489683949999744,52999.03579248 2025-11-25,17:13:32.000,329,11158276,126085,0,1764090811,13799.722023909992,-56.658863069998915,52999.04277960001 2025-11-25,17:13:33.000,329,11158312,125925,0,1764090812,13799.26395483,-56.82804218999809,52999.021818240006 2025-11-25,17:13:34.000,329,11158283,126365,0,1764090813,13798.893457779988,-56.96197566000046,52998.97290840001 2025-11-25,17:13:35.000,329,11158297,126085,0,1764090814,13798.570114900001,-57.04656522000005,52998.88207584 2025-11-25,17:13:36.000,329,11158368,126165,0,1764090815,13798.28718988,-57.15230216999771,52998.82617888001 2025-11-25,17:13:37.000,329,11158304,126485,0,1764090816,13798.07836426999,-57.236891729997296,52998.735346320005 2025-11-25,17:13:38.000,329,11158241,126725,0,1764090817,13797.842593419999,-57.42721824000182,52998.686436480006 2025-11-25,17:13:39.000,329,11158362,126445,0,1764090818,13797.707867219993,-57.5470534499982,52998.63053952001 2025-11-25,17:13:40.000,329,11158305,126085,0,1764090819,13797.499041609997,-57.60344649000035,52998.53271984 2025-11-25,17:13:41.000,329,11158314,126005,0,1764090820,13797.344106479992,-57.62459387999843,52998.42791304 2025-11-25,17:13:42.000,329,11158352,126325,0,1764090821,13797.202643969991,-57.5470534499982,52998.33708048 2025-11-25,17:13:43.000,329,11158332,126205,0,1764090822,13797.135280869996,-57.43426737000118,52998.2392608 2025-11-25,17:13:44.000,329,11158296,126325,0,1764090823,13796.98034573999,-57.349677810001594,52998.19733808 2025-11-25,17:13:45.000,329,11158275,125925,0,1764090824,13796.84561954,-57.27213738000137,52998.14144112 2025-11-25,17:13:46.000,329,11158343,126285,0,1764090825,13796.596376069989,-57.067712609998125,52998.14144112 2025-11-25,17:13:47.000,329,11158323,126245,0,1764090826,13796.333659980002,-56.85623870999552,52998.03663432001 2025-11-25,17:13:48.000,329,11158272,125925,0,1764090827,13795.90253613999,-56.5319787299959,52998.00868584001 2025-11-25,17:13:49.000,329,11158312,125805,0,1764090828,13795.430994439994,-56.17952222999884,52997.93881464001 2025-11-25,17:13:50.000,329,11158241,126125,0,1764090829,13794.945980119992,-55.91870442000072,52997.91785328001 2025-11-25,17:13:51.000,329,11158336,125765,0,1764090830,13794.40707532,-55.63673921999725,52997.82003360001 2025-11-25,17:13:52.000,329,11158241,125965,0,1764090831,13793.740180629997,-55.439363580000645,52997.74317528 2025-11-25,17:13:53.000,329,11158243,125845,0,1764090832,13793.093494869994,-55.14330011999846,52997.65234272001 2025-11-25,17:13:54.000,329,11158314,126005,0,1764090833,13792.574799000002,-55.00936664999608,52997.5405488 2025-11-25,17:13:55.000,329,11158332,126045,0,1764090834,13792.10999361,-54.804941880000115,52997.38683216001 2025-11-25,17:14:06.000,329,11158290,125405,0,1764090845,13789.54345949999,-56.87033697000152,52995.70992336001 2025-11-25,17:14:07.000,329,11158233,125485,0,1764090846,13789.213380309993,-56.884435230000236,52995.56319384 2025-11-25,17:14:08.000,329,11158275,125445,0,1764090847,13788.836146950001,-56.898533489998954,52995.38851584 2025-11-25,17:14:09.000,329,11158306,125085,0,1764090848,13788.398286799995,-56.835091319997446,52995.213837840005 2025-11-25,17:14:10.000,329,11158282,125285,0,1764090849,13788.034526059993,-56.82099305999873,52995.08806968001 2025-11-25,17:14:11.000,329,11158264,125405,0,1764090850,13787.637083770001,-56.87033697000152,52994.89941744001 2025-11-25,17:14:12.000,329,11158222,125085,0,1764090851,13787.27332303,-56.94082826999511,52994.76666216 2025-11-25,17:14:13.000,329,11158214,125005,0,1764090852,13787.06449741999,-57.060663479998766,52994.56403568001 2025-11-25,17:14:14.000,329,11158235,125365,0,1764090853,13786.862408119989,-57.258039119995374,52994.41730616001 2025-11-25,17:14:15.000,329,11158288,125085,0,1764090854,13786.761363469988,-57.31443215999752,52994.29852512001 2025-11-25,17:14:16.000,329,11158211,125125,0,1764090855,13786.694000369993,-57.110007390001556,52994.03301456001 2025-11-25,17:14:17.000,329,11158249,125285,0,1764090856,13786.653582509993,-56.86328784000216,52993.88628504 2025-11-25,17:14:18.000,329,11158229,124605,0,1764090857,13786.606428339997,-56.62361742000212,52993.72558128001 2025-11-25,17:14:19.000,329,11158214,124965,0,1764090858,13786.404339039997,-56.3980452600008,52993.59981312001 2025-11-25,17:14:20.000,329,11158290,124645,0,1764090859,13786.040578299995,-56.12312918999669,52993.5229548 2025-11-25,17:14:21.000,329,11158287,125165,0,1764090860,13785.555563979993,-55.82001659999514,52993.41116088001 2025-11-25,17:14:22.000,329,11158279,125205,0,1764090861,13785.158121690001,-55.46756009999808,52993.22949576 2025-11-25,17:14:23.000,329,11158194,125565,0,1764090862,13784.84825142999,-55.07280881999759,52993.14565032001 2025-11-25,17:14:24.000,329,11158199,125245,0,1764090863,13784.56532640999,-54.861334920002264,52992.984946560005 2025-11-25,17:14:25.000,329,11158294,125165,0,1764090864,13784.322819249988,-54.762647099996684,52992.90808824001 2025-11-25,17:14:26.000,329,11158225,124685,0,1764090865,13784.161147810002,-54.748548839997966,52992.83122992 2025-11-25,17:14:27.000,329,11158180,125165,0,1764090866,13783.959058510001,-54.76969622999604,52992.67751328 2025-11-25,17:14:28.000,329,11158284,124925,0,1764090867,13783.763705519996,-54.8895314399997,52992.60764208 2025-11-25,17:14:29.000,329,11158285,124805,0,1764090868,13783.73676028,-55.01641577999544,52992.5098224 2025-11-25,17:14:30.000,329,11158273,124925,0,1764090869,13783.804123379996,-55.157398379997176,52992.47488680001 2025-11-25,17:14:31.000,329,11158259,125285,0,1764090870,13783.871486479991,-55.18559490000189,52992.38405424001 2025-11-25,17:14:32.000,329,11158238,125045,0,1764090871,13784.134202569992,-55.18559490000189,52992.30719592001 2025-11-25,17:14:33.000,329,11158212,125245,0,1764090872,13784.58553533999,-55.11510360000102,52992.17444064 2025-11-25,17:14:34.000,329,11158236,125125,0,1764090873,13785.279375270002,-55.023464910002076,52992.09059520001 2025-11-25,17:14:35.000,329,11158256,125245,0,1764090874,13786.06752353999,-54.811991009999474,52992.00674976 2025-11-25,17:14:36.000,329,11158211,124765,0,1764090875,13786.821990259989,-54.46658364000177,52992.01373688 2025-11-25,17:14:37.000,329,11158225,124965,0,1764090876,13787.421521849996,-54.2198640899951,52991.99976264001 2025-11-25,17:14:38.000,329,11158282,124965,0,1764090877,13787.933481409993,-53.86035845999868,52992.02072400001 2025-11-25,17:14:39.000,329,11158237,125245,0,1764090878,13788.39155049,-53.44445979000011,52991.99976264001 2025-11-25,17:14:40.000,329,11158227,125325,0,1764090879,13788.863092189997,-53.06380676999834,52992.1255308 2025-11-25,17:14:41.000,329,11158237,125285,0,1764090880,13789.247061859998,-52.61971158000233,52992.15347928 2025-11-25,17:14:42.000,329,11158223,125085,0,1764090881,13789.67144939,-52.18266551999841,52992.32117016 2025-11-25,17:14:43.000,329,11158299,125445,0,1764090882,13790.068891679992,-51.73152119999577,52992.363092880005 2025-11-25,17:14:44.000,329,11158220,125445,0,1764090883,13790.419179799988,-51.36496643999999,52992.51680952 2025-11-25,17:14:45.000,329,11158230,125085,0,1764090884,13790.74925899,-51.05480471999908,52992.67052616001 2025-11-25,17:14:46.000,329,11158187,124965,0,1764090885,13791.106283419991,-50.765790389996255,52992.85219128 2025-11-25,17:14:47.000,329,11158304,125525,0,1764090886,13791.577825119988,-50.54726736000157,52992.99193368 2025-11-25,17:14:48.000,329,11158299,125245,0,1764090887,13792.096520989995,-50.32169520000025,52993.2085344 2025-11-25,17:14:49.000,329,11158255,125285,0,1764090888,13792.662371029997,-50.004484349999984,52993.320328320006 2025-11-25,17:14:50.000,329,11158202,125325,0,1764090889,13793.416837749995,-49.581536550002056,52993.51596768 2025-11-25,17:14:51.000,329,11158220,125365,0,1764090890,13794.178040779989,-49.22908004999772,52993.64173584 2025-11-25,17:14:52.000,329,11158197,125445,0,1764090891,13794.979661669997,-48.855476159995305,52993.84436232001 2025-11-25,17:14:53.000,329,11158275,125005,0,1764090892,13795.70044683999,-48.41843009999866,52994.09589864 2025-11-25,17:14:54.000,329,11158246,124845,0,1764090893,13796.273033190002,-47.917941870000504,52994.27057664001 2025-11-25,17:14:55.000,329,11158198,125125,0,1764090894,13796.69742071999,-47.396306249997,52994.58499704001 2025-11-25,17:14:56.000,329,11158212,124925,0,1764090895,13796.993818359995,-46.95221106000099,52994.83653336 2025-11-25,17:14:57.000,329,11158270,125245,0,1764090896,13797.18917135,-46.5574597800005,52995.07409544 2025-11-25,17:14:58.000,329,11158226,125245,0,1764090897,13797.411469580002,-46.197954149996804,52995.35358024001 2025-11-25,17:14:59.000,329,11158176,125325,0,1764090898,13797.606822569993,-46.000578510000196,52995.5841552 2025-11-25,17:15:00.000,329,11158221,125365,0,1764090899,13797.781966629998,-45.92303807999997,52995.80075592 2025-11-25,17:15:01.000,329,11158248,125085,0,1764090900,13798.03794640999,-46.007627639999555,52996.052292240005 2025-11-25,17:15:02.000,329,11158187,125165,0,1764090901,13798.21982677999,-46.21910154000216,52996.31081568001 2025-11-25,17:15:03.000,329,11158277,125405,0,1764090902,13798.38823453,-46.50106673999835,52996.555364880005 2025-11-25,17:15:04.000,329,11158282,125285,0,1764090903,13798.563378589992,-46.71958977000031,52996.792926960006 2025-11-25,17:15:05.000,329,11158186,125365,0,1764090904,13798.502751799992,-46.93811280000227,52996.99555344 2025-11-25,17:15:06.000,329,11158252,125445,0,1764090905,13798.273717259995,-47.01565322999522,52997.25407688 2025-11-25,17:15:07.000,329,11158250,125565,0,1764090906,13797.89648389999,-46.83942497999669,52997.50561320001 2025-11-25,17:15:08.000,329,11158278,125445,0,1764090907,13797.317161239996,-46.49401760999899,52997.74317528 2025-11-25,17:15:09.000,329,11158194,125325,0,1764090908,13796.75804750999,-46.04287328999635,52997.91086616 2025-11-25,17:15:10.000,329,11158224,125205,0,1764090909,13796.185461159992,-45.542385059998196,52998.08554416001 2025-11-25,17:15:11.000,329,11158189,125405,0,1764090910,13795.90927245,-45.05599508999876,52998.32310624001 2025-11-25,17:15:12.000,329,11158239,125405,0,1764090911,13795.936217689996,-44.75993162999657,52998.39297744001 2025-11-25,17:15:13.000,329,11158253,125365,0,1764090912,13796.353868910002,-44.449769909995666,52998.53970696001 2025-11-25,17:15:14.000,329,11158257,125725,0,1764090913,13797.337370169997,-44.21009948999563,52998.65150088 2025-11-25,17:15:15.000,329,11158266,125725,0,1764090914,13798.657686929997,-44.104362539997965,52998.71438496 2025-11-25,17:15:16.000,329,11158254,125405,0,1764090915,13800.132938819988,-44.11846079999668,52998.8681016 2025-11-25,17:15:17.000,329,11158246,125605,0,1764090916,13801.426310339994,-44.25944339999842,52998.95893416 2025-11-25,17:15:18.000,329,11158253,124925,0,1764090917,13802.409811600002,-44.379278610002075,52999.2523932 2025-11-25,17:15:19.000,329,11158195,125165,0,1764090918,13803.049761049995,-44.47796643000038,52999.47598104001 2025-11-25,17:15:20.000,329,11158280,125605,0,1764090919,13803.211432489996,-44.41452425999887,52999.72053024 2025-11-25,17:15:21.000,329,11158158,125285,0,1764090920,13803.01607949999,417.22595030999946,52999.958092320005 2025-11-25,17:15:22.000,329,11158144,125285,0,1764090921,13802.686000309994,-44.00567471999966,53000.244564240005 2025-11-25,17:15:23.000,329,11158244,125325,0,1764090922,13802.200985989992,-43.688463869999396,53000.461164960005 2025-11-25,17:15:24.000,329,11158157,125285,0,1764090923,13801.601454399999,-43.406498669995926,53000.67077856001 2025-11-25,17:15:25.000,329,11158174,125405,0,1764090924,13800.961504949992,-43.061091299998225,53000.88039216 2025-11-25,17:15:26.000,329,11158264,125085,0,1764090925,13800.388918599994,-42.72978218999924,53001.04109592 2025-11-25,17:15:27.000,329,11158181,124925,0,1764090926,13800.004948929993,-42.44781698999577,53001.16686408 2025-11-25,17:15:28.000,329,11158217,124685,0,1764090927,13799.843277489992,-42.20814656999573,53001.24372240001 2025-11-25,17:15:29.000,329,11158201,124925,0,1764090928,13799.843277489992,-42.15175353000086,53001.35551632 2025-11-25,17:15:30.000,329,11158202,124965,0,1764090929,13800.099257269998,-42.22929396000109,53001.37647768 2025-11-25,17:15:31.000,329,11158247,125165,0,1764090930,13800.62468945,-42.32093265000003,53001.48827160001 2025-11-25,17:15:32.000,329,11158248,125045,0,1764090931,13801.426310339994,-42.53945568000199,53001.53019432001 2025-11-25,17:15:33.000,329,11158252,125085,0,1764090932,13802.403075289993,-42.79322436000075,53001.61403976 2025-11-25,17:15:34.000,329,11158192,125085,0,1764090933,13803.480884889992,-43.01879652000207,53001.65596248001 2025-11-25,17:15:35.000,329,11158213,125085,0,1764090934,13804.34313257,-43.35010563000105,53001.77474352001 2025-11-25,17:15:36.000,329,11158189,124965,0,1764090935,13805.030236189988,-43.60387430999981,53001.85858896 2025-11-25,17:15:37.000,329,11158290,124845,0,1764090936,13805.569140989996,-43.84354472999985,53001.99833136 2025-11-25,17:15:38.000,329,11158202,125005,0,1764090937,13806.087836860002,-43.98452733000158,53002.17300936 2025-11-25,17:15:39.000,329,11158170,124845,0,1764090938,13806.343816639994,-44.104362539997965,53002.31275176 2025-11-25,17:15:40.000,329,11158153,124925,0,1764090939,13806.545905939995,-44.30878731000121,53002.48044264 2025-11-25,17:15:41.000,329,11158198,124925,0,1764090940,13806.62000535,-44.52731033999589,53002.6062108 2025-11-25,17:15:42.000,329,11158189,125085,0,1764090941,13806.747995239995,-44.83042292999744,53002.79486304 2025-11-25,17:15:43.000,329,11158167,124805,0,1764090942,13806.82209465,-45.140584649998345,53002.91364408 2025-11-25,17:15:44.000,329,11158181,124805,0,1764090943,13806.855776199991,-45.41550071999518,53003.0603736 2025-11-25,17:15:45.000,329,11158191,125045,0,1764090944,13806.76146786,-45.6410728799965,53003.20710312001 2025-11-25,17:15:46.000,329,11158168,125125,0,1764090945,13806.57958749,-45.80320286999631,53003.36780688 2025-11-25,17:15:47.000,329,11158139,125285,0,1764090946,13806.296662469998,-45.93008720999933,53003.430690960005 2025-11-25,17:15:48.000,329,11158189,125045,0,1764090947,13806.033946379997,-45.951234599997406,53003.577420480004 2025-11-25,17:15:49.000,329,11158217,124925,0,1764090948,13805.6432404,-45.97238198999548,53003.71017576001 2025-11-25,17:15:50.000,329,11158160,124765,0,1764090949,13805.164962389994,-46.0992663299985,53003.73113712 2025-11-25,17:15:51.000,329,11158145,125165,0,1764090950,13804.659739139992,-46.176806759998726,53003.80100832 2025-11-25,17:15:52.000,329,11158168,124925,0,1764090951,13804.167988509995,-46.197954149996804,53003.87087952 2025-11-25,17:15:53.000,329,11158258,125005,0,1764090952,13803.736864669998,-46.24729805999959,53003.87786664001 2025-11-25,17:15:54.000,329,11158223,124925,0,1764090953,13803.325949760001,-46.416477179998765,53003.85690528001 2025-11-25,17:15:55.000,329,11158138,125005,0,1764090954,13803.049761049995,414.86449176000315,53003.85690528001 2025-11-25,17:15:56.000,329,11158193,124925,0,1764090955,13802.928507469995,-46.70549151000159,53003.82196968 2025-11-25,17:15:57.000,329,11158218,125045,0,1764090956,13803.01607949999,-46.642049340000085,53003.77305984 2025-11-25,17:15:58.000,329,11158211,124965,0,1764090957,13803.0834426,-46.38828066000133,53003.70318864 2025-11-25,17:15:59.000,329,11158168,124965,0,1764090958,13803.231641419996,-46.134511979995295,53003.64030456001 2025-11-25,17:16:00.000,329,11158210,124845,0,1764090959,13803.11712414999,-45.789104609997594,53003.68222728 2025-11-25,17:16:01.000,329,11158215,125245,0,1764090960,13802.672527689989,-45.316812899996876,53003.67524016 2025-11-25,17:16:02.000,329,11158215,125005,0,1764090961,13802.140359199992,-44.8374720599968,53003.647291680005 2025-11-25,17:16:03.000,329,11158211,125165,0,1764090962,13801.433046649989,-44.42157338999823,53003.67524016 2025-11-25,17:16:04.000,329,11158233,125085,0,1764090963,13800.61795313999,-44.18190296999819,53003.647291680005 2025-11-25,17:16:05.000,329,11158151,124965,0,1764090964,13799.930849520002,-44.08321514999989,53003.60536896 2025-11-25,17:16:06.000,329,11158216,124765,0,1764090965,13799.40541734,-44.11846079999668,53003.50056216001 2025-11-25,17:16:07.000,329,11158197,124805,0,1764090966,13799.230273279994,-44.30173818000185,53003.4097296 2025-11-25,17:16:08.000,329,11158159,124965,0,1764090967,13799.371735789995,-44.72468597999978,53003.22107736 2025-11-25,17:16:09.000,329,11158197,124765,0,1764090968,13799.856750109997,-45.27451812000072,53003.10229632 2025-11-25,17:16:10.000,329,11158142,125285,0,1764090969,13800.510172179995,-45.817301130002306,53002.96954104001 2025-11-25,17:16:11.000,329,11158218,125045,0,1764090970,13801.163594249992,-46.3107402300011,53002.8856956 2025-11-25,17:16:12.000,329,11158213,125285,0,1764090971,13801.729444289995,-46.66319672999816,53002.78088880001 2025-11-25,17:16:13.000,329,11158185,125165,0,1764090972,13802.234667539997,-46.874670630000765,53002.711017600006 2025-11-25,17:16:14.000,329,11158180,125125,0,1764090973,13802.591691969988,-46.95221106000099,53002.655120639996 2025-11-25,17:16:15.000,329,11158149,125365,0,1764090974,13802.665791379994,-46.9028671499982,53002.655120639996 2025-11-25,17:16:16.000,329,11158098,125165,0,1764090975,13802.497383629998,-46.72663889999967,53002.62018504 2025-11-25,17:16:17.000,329,11158212,125085,0,1764090976,13802.180777059992,-46.40237892000005,53002.641146400005 2025-11-25,17:16:18.000,329,11158129,125125,0,1764090977,13801.74291691,-46.04992241999571,53002.6062108 2025-11-25,17:16:19.000,329,11158178,125285,0,1764090978,13801.305056759993,-45.732711569995445,53002.59922368 2025-11-25,17:16:20.000,329,11158204,125125,0,1764090979,13800.961504949992,-45.47894288999669,53002.58524944001 2025-11-25,17:16:21.000,329,11158139,125325,0,1764090980,13800.752679339996,-45.35910768000031,53002.56428808001 2025-11-25,17:16:22.000,329,11158160,124965,0,1764090981,13800.772888269996,-45.2956655099988,53002.49441688001 2025-11-25,17:16:23.000,329,11158126,125285,0,1764090982,13801.136649009997,-45.28861637999944,53002.51537824001 2025-11-25,17:16:24.000,329,11158166,125005,0,1764090983,13801.78333477,-45.260419860002,53002.41755856001 2025-11-25,17:16:25.000,329,11158122,125285,0,1764090984,13802.665791379994,-45.22517420999793,53002.424545680005 2025-11-25,17:16:26.000,329,11158127,125365,0,1764090985,13803.656028949998,-45.147633779997705,53002.4315328 2025-11-25,17:16:27.000,329,11158133,124885,0,1764090986,13804.498067699991,-45.11238813000091,53002.4315328 2025-11-25,17:16:28.000,329,11158154,125085,0,1764090987,13805.239061799999,-45.091240739995555,53002.48044264 2025-11-25,17:16:29.000,329,11158188,125445,0,1764090988,13805.811648149996,-44.9502581400011,53002.5712752 2025-11-25,17:16:30.000,329,11158115,124765,0,1764090989,13806.269717229989,-44.689440329995705,53002.690056240004 2025-11-25,17:16:31.000,329,11158197,125005,0,1764090990,13806.53243331999,-44.35813121999672,53002.79486304 2025-11-25,17:16:32.000,329,11158125,125285,0,1764090991,13806.73452261999,-44.02682210999774,53002.91364408 2025-11-25,17:16:33.000,329,11158219,125285,0,1764090992,13807.003975020001,-43.71666038999683,53002.9555668 2025-11-25,17:16:34.000,329,11158218,125085,0,1764090993,13807.313845279998,-43.35010563000105,53003.08133496 2025-11-25,17:16:35.000,329,11158195,125125,0,1764090994,13807.73149649999,-43.061091299998225,53003.17216752 2025-11-25,17:16:36.000,329,11158173,124845,0,1764090995,13808.344500710002,-42.877813920000335,53003.30492280001 2025-11-25,17:16:37.000,329,11158165,125125,0,1764090996,13809.07202218999,-42.75092957999732,53003.30492280001 2025-11-25,17:16:38.000,329,11158144,124885,0,1764090997,13810.015105589999,-42.7368313199986,53003.479600800005 2025-11-25,17:16:39.000,329,11158114,124965,0,1764090998,13811.200696149994,-42.828470009997545,53003.5145364 2025-11-25,17:16:40.000,329,11158097,125205,0,1764090999,13812.413231949999,-43.03289478000079,53003.73812424001 2025-11-25,17:16:41.000,329,11158152,124845,0,1764091000,13813.72681239999,-43.26551607000147,53003.863892400004 2025-11-25,17:16:42.000,329,11158180,124925,0,1764091001,13814.919139269994,-43.55453039999702,53004.09446736001 2025-11-25,17:16:43.000,329,11158152,125285,0,1764091002,13816.003685179989,-43.79420081999706,53004.32504232 2025-11-25,17:16:44.000,329,11158097,125285,0,1764091003,13816.892878099992,-44.08321514999989,53004.57657864001 2025-11-25,17:16:45.000,329,11158165,125285,0,1764091004,13817.52609123999,-44.25944339999842,53004.88401192001 2025-11-25,17:16:46.000,329,11158132,125325,0,1764091005,13818.071732349992,-44.52731033999589,53005.14952248001 2025-11-25,17:16:47.000,329,11158112,125325,0,1764091006,13818.482647259989,-44.65419467999891,53005.46394288001 2025-11-25,17:16:48.000,329,11158138,125165,0,1764091007,13818.698209179995,-44.61894903000211,53005.72246632001 2025-11-25,17:16:49.000,329,11158125,125165,0,1764091008,13818.75209966,-44.58370337999804,53006.02291248 2025-11-25,17:16:50.000,329,11158132,125205,0,1764091009,13818.570219289999,-44.43567164999695,53006.35130712001 2025-11-25,17:16:51.000,329,11158154,125205,0,1764091010,13818.260349030003,-44.21714862000226,53006.6238048 2025-11-25,17:16:52.000,329,11158188,125365,0,1764091011,13817.862906739996,-44.0338712399971,53006.84040552 2025-11-25,17:16:53.000,329,11158101,124965,0,1764091012,13817.38462872999,-43.90698690000136,53007.03604488 2025-11-25,17:16:54.000,329,11158110,125525,0,1764091013,13816.926559649997,-43.84354472999985,53007.2526456 2025-11-25,17:16:55.000,329,11158114,125165,0,1764091014,13816.542589979996,-43.815348209995136,53007.455272080006 2025-11-25,17:16:56.000,329,11158159,125485,0,1764091015,13816.158620309994,-43.94928167999751,53007.602001600004 2025-11-25,17:16:57.000,329,11158080,125605,0,1764091016,13815.821804810003,-44.111411669997324,53007.741744000006 2025-11-25,17:16:58.000,329,11158171,125125,0,1764091017,13815.565825029997,-44.35813121999672,53007.92340912 2025-11-25,17:16:59.000,329,11158139,125405,0,1764091018,13815.491725619991,-44.65419467999891,53008.01424168 2025-11-25,17:17:00.000,329,11158167,125445,0,1764091019,13815.410889899991,-44.922061619996384,53008.11206136 2025-11-25,17:17:01.000,329,11158194,125925,0,1764091020,13815.478253000001,-45.23927246999665,53008.19590680001 2025-11-25,17:17:02.000,329,11158120,125645,0,1764091021,13815.559088720001,-45.56353244999627,53008.342636320005 2025-11-25,17:17:03.000,329,11158139,125605,0,1764091022,13815.808332189998,-45.88074329999654,53008.391546160005 2025-11-25,17:17:04.000,329,11158181,125525,0,1764091023,13815.943058389988,-46.183855889998085,53008.53128856001 2025-11-25,17:17:05.000,329,11158136,125445,0,1764091024,13816.017157799994,-46.49401760999899,53008.629108240006 2025-11-25,17:17:06.000,329,11158072,125725,0,1764091025,13815.943058389988,-46.825326719997975,53008.78981200001 2025-11-25,17:17:07.000,329,11158067,125765,0,1764091026,13815.660133370002,-47.09319365999545,53008.915580160006 2025-11-25,17:17:08.000,329,11158072,125765,0,1764091027,13815.282900009996,-47.48794493999594,53009.07628392001 2025-11-25,17:17:09.000,329,11158169,125725,0,1764091028,13814.696841039993,-47.79810665999685,53009.278910400004 2025-11-25,17:17:10.000,329,11158066,125685,0,1764091029,13813.841329669995,-48.25630010999885,53009.46057552001 2025-11-25,17:17:11.000,329,11158055,125645,0,1764091030,13812.91171888999,-48.672198779997416,53009.55839520001 2025-11-25,17:17:12.000,329,11158179,125725,0,1764091031,13811.847381909996,412.4959840800002,53009.663202 2025-11-25,17:17:13.000,329,11158099,125965,0,1764091032,13810.729154449997,-49.16563787999621,53009.67018912 2025-11-25,17:17:14.000,329,11158081,125965,0,1764091033,13809.624399610002,-49.23612917999708,53009.684163360005 2025-11-25,17:17:15.000,329,11158114,126085,0,1764091034,13808.411863809997,-49.22203091999836,53009.6981376 2025-11-25,17:17:16.000,329,11158086,126085,0,1764091035,13807.192591699997,-49.186785270001565,53009.565382320005 2025-11-25,17:17:17.000,329,11158169,125965,0,1764091036,13806.094573169998,-49.20793265999964,53009.55839520001 2025-11-25,17:17:18.000,329,11158071,125925,0,1764091037,13805.043708809993,-49.43350482000096,53009.397691440005 2025-11-25,17:17:19.000,329,11158078,126365,0,1764091038,13804.10062541,-49.729568279995874,53009.26493616 2025-11-25,17:17:20.000,329,11158088,126405,0,1764091039,13803.352894999996,-50.08907390999957,53009.14615512 2025-11-25,17:17:21.000,329,11158089,126125,0,1764091040,13802.665791379994,-50.49087431999942,53008.943528640004 2025-11-25,17:17:22.000,329,11158095,126205,0,1764091041,13802.02584193,-50.91382211999735,53008.67103096001 2025-11-25,17:17:23.000,329,11158134,126085,0,1764091042,13801.406101409993,-51.30152426999848,53008.48936584 2025-11-25,17:17:24.000,329,11158108,126245,0,1764091043,13800.793097199996,-51.632833379997464,53008.244816640006 2025-11-25,17:17:25.000,329,11158108,126045,0,1764091044,13800.207038229993,-52.01348639999924,53008.04917728001 2025-11-25,17:17:26.000,329,11158034,125885,0,1764091045,13799.41888995999,-52.2320094300012,53007.76270536001 2025-11-25,17:17:27.000,329,11158084,126285,0,1764091046,13798.610532760002,-52.42938506999781,53007.56706600001 2025-11-25,17:17:28.000,329,11158106,126205,0,1764091047,13797.660713049998,-52.450532459995884,53007.32950392001 2025-11-25,17:17:29.000,329,11158145,126125,0,1764091048,13796.690684409994,-52.40118855000037,53007.0779676 2025-11-25,17:17:30.000,329,11158070,126325,0,1764091049,13795.78801887,-52.24610768999992,53006.75656008001 2025-11-25,17:17:31.000,329,11158061,126445,0,1764091050,13794.838199159996,-52.0205355299986,53006.52598512 2025-11-25,17:17:32.000,329,11158120,126565,0,1764091051,13793.922060999997,-51.844307280000066,53006.21855184 2025-11-25,17:17:33.000,329,11158062,126725,0,1764091052,13793.20801214,-51.625784249998105,53005.91111856 2025-11-25,17:17:34.000,329,11158143,126605,0,1764091053,13792.581535309997,-51.35086818000127,53005.51285272001 2025-11-25,17:17:35.000,329,11158103,126485,0,1764091054,13792.12346622999,-51.14644340999803,53005.14952248001 2025-11-25,17:17:36.000,329,11158095,126285,0,1764091055,13791.894431689994,-51.033657330001006,53004.74426952001 2025-11-25,17:17:37.000,329,11158063,126365,0,1764091056,13791.847277519999,-51.06185384999844,53004.29709384 2025-11-25,17:17:38.000,329,11158139,126365,0,1764091057,13792.056103129995,-51.13939427999867,53003.87087952 2025-11-25,17:17:39.000,329,11158056,126325,0,1764091058,13792.406391249991,-51.24513122999633,53003.479600800005 2025-11-25,17:17:40.000,329,11158117,126405,0,1764091059,13792.837515089988,-51.400212089996785,53003.06736072001 2025-11-25,17:17:41.000,329,11158111,126285,0,1764091060,13793.336002029995,-51.55529294999724,53002.70403048001 2025-11-25,17:17:42.000,329,11158106,126205,0,1764091061,13793.854697900002,-51.675128160000895,53002.354674480004 2025-11-25,17:17:43.000,329,11158047,126285,0,1764091062,13794.265612809999,-51.72447206999641,53002.01230560001 2025-11-25,17:17:44.000,329,11158111,126445,0,1764091063,13794.62937355,-51.844307280000066,53001.753782160005 2025-11-25,17:17:45.000,329,11158065,126205,0,1764091064,13794.743890819991,-52.083977700000105,53001.418400400005 2025-11-25,17:17:46.000,329,11158077,126285,0,1764091065,13794.757363439996,-52.19676377999713,53001.180838320004 2025-11-25,17:17:47.000,329,11158066,125965,0,1764091066,13794.77083606,-52.309549860001425,53000.95725048001 2025-11-25,17:17:48.000,329,11158031,126285,0,1764091067,13794.66979141,-52.40823767999973,53000.698727040006 2025-11-25,17:17:49.000,329,11158132,126325,0,1764091068,13794.514856279995,-52.51397462999739,53000.510074800004 2025-11-25,17:17:50.000,329,11158102,125845,0,1764091069,13794.238667569989,-52.57036766999954,53000.22360288 2025-11-25,17:17:51.000,329,11158055,126325,0,1764091070,13793.928797309993,-52.59151505999762,53000.04193776 2025-11-25,17:17:52.000,329,11158050,126165,0,1764091071,13793.47072823,-52.838234609997016,52999.85328552001 2025-11-25,17:17:53.000,329,11158034,125725,0,1764091072,13792.904878189998,-53.06380676999834,52999.72053024 2025-11-25,17:17:54.000,329,11158123,126085,0,1764091073,13792.399654939996,-53.32462457999645,52999.49694240001 2025-11-25,17:17:55.000,329,11158048,125725,0,1764091074,13791.934849549994,-53.56429499999649,52999.3222644 2025-11-25,17:17:56.000,329,11158044,126085,0,1764091075,13791.503725709998,-53.761670640000375,52999.10566368 2025-11-25,17:17:57.000,329,11158026,126125,0,1764091076,13791.106283419991,-53.937898889998905,52998.9379728 2025-11-25,17:17:58.000,329,11158017,125965,0,1764091077,13790.70210481999,-54.163471050000226,52998.79823040001 2025-11-25,17:17:59.000,329,11158134,125805,0,1764091078,13790.446125039998,-54.353797559997474,52998.52573272 2025-11-25,17:18:00.000,329,11158049,125725,0,1764091079,13790.196881570002,-54.50887841999793,52998.38599032 2025-11-25,17:18:01.000,329,11158065,125605,0,1764091080,13789.954374410001,-54.6780575399971,52998.183363840006 2025-11-25,17:18:02.000,329,11158080,125685,0,1764091081,13789.759021419995,-54.74149970999861,52998.00169872 2025-11-25,17:18:03.000,329,11158093,125605,0,1764091082,13789.52998688,-54.85428578999563,52997.8549692 2025-11-25,17:18:04.000,329,11158146,125845,0,1764091083,13789.415469609994,-54.931826219995855,52997.631381360006 2025-11-25,17:18:05.000,329,11158071,125845,0,1764091084,13789.42220591999,-54.981170129998645,52997.49862608 2025-11-25,17:18:06.000,329,11158131,125805,0,1764091085,13789.341370199989,-55.00936664999608,52997.3309352 2025-11-25,17:18:07.000,329,11158039,125565,0,1764091086,13789.260534479989,-55.01641577999544,52997.16324432 2025-11-25,17:18:08.000,329,11158101,125845,0,1764091087,13789.065181489997,-54.995268389997364,52996.97459208 2025-11-25,17:18:09.000,329,11158093,125285,0,1764091088,13788.755311230001,-55.00231751999672,52996.86978528 2025-11-25,17:18:10.000,329,11158072,125565,0,1764091089,13788.36460524999,-55.07985794999695,52996.77895272 2025-11-25,17:18:11.000,329,11158023,125365,0,1764091090,13787.859382000002,-55.12920185999974,52996.66017168 2025-11-25,17:18:12.000,329,11158103,125445,0,1764091091,13787.280059339995,-55.164447509996535,52996.59030048 2025-11-25,17:18:13.000,329,11158099,125605,0,1764091092,13786.572746789992,-55.25608619999548,52996.485493680004 2025-11-25,17:18:14.000,329,11158004,125925,0,1764091093,13785.83175269,-55.41821618999529,52996.41562248 2025-11-25,17:18:15.000,329,11158088,125405,0,1764091094,13785.077285970001,-55.54510052999831,52996.30382856 2025-11-25,17:18:16.000,329,11158005,125565,0,1764091095,13784.181356740002,-55.679034000000684,52996.25491872 2025-11-25,17:18:17.000,329,11158065,125525,0,1764091096,13783.44709894999,-55.65788660999533,52996.12915056 2025-11-25,17:18:18.000,329,11158026,125325,0,1764091097,13782.605060199996,-55.55214965999767,52996.03133088 2025-11-25,17:18:19.000,329,11158023,125485,0,1764091098,13781.823648240003,-55.36887227999978,52995.933511200004 2025-11-25,17:18:20.000,329,11158092,125405,0,1764091099,13780.941191629994,-55.206742289999966,52995.80075592 2025-11-25,17:18:21.000,329,11158049,125365,0,1764091100,13780.05873502,-55.030514040001435,52995.62607792 2025-11-25,17:18:22.000,329,11158074,125405,0,1764091101,13779.230168889997,-54.762647099996684,52995.451399920006 2025-11-25,17:18:23.000,329,11158035,125765,0,1764091102,13778.435284309999,-54.61461536999559,52995.36056736 2025-11-25,17:18:24.000,329,11158079,125605,0,1764091103,13777.74144438,-54.50887841999793,52995.15095376 2025-11-25,17:18:25.000,329,11157972,125485,0,1764091104,13777.101494929993,-54.36789581999619,52994.89941744001 2025-11-25,17:18:26.000,329,11158108,125485,0,1764091105,13776.650162159996,-54.20576582999638,52994.7457008 2025-11-25,17:18:27.000,329,11158077,125405,0,1764091106,13776.40091869,407.3571683100017,52994.51512584001 2025-11-25,17:18:28.000,329,11157992,125405,0,1764091107,13776.19882939,-53.9731445399957,52994.31249936 2025-11-25,17:18:29.000,329,11158066,125645,0,1764091108,13776.037157949999,-53.81101454999589,52994.158782720006 2025-11-25,17:18:30.000,329,11158029,125645,0,1764091109,13775.983267469994,-53.69822846999887,52993.9072464 2025-11-25,17:18:31.000,329,11158061,125285,0,1764091110,13776.010212709989,-53.543147609998414,52993.704619920005 2025-11-25,17:18:32.000,329,11158078,125405,0,1764091111,13776.05063056999,-53.345771970001806,52993.50199344 2025-11-25,17:18:33.000,329,11157992,125365,0,1764091112,13776.19882939,-53.05675763999898,52993.30635408 2025-11-25,17:18:34.000,329,11158084,125645,0,1764091113,13776.27966511,-52.68315374999656,52993.08975336 2025-11-25,17:18:35.000,329,11157999,125485,0,1764091114,13776.427863929996,-52.210862039995845,52992.97097232 2025-11-25,17:18:36.000,329,11157985,125245,0,1764091115,13776.596271679991,-51.78791423999792,52992.77533296 2025-11-25,17:18:37.000,329,11158097,125725,0,1764091116,13776.778152049992,-51.32972078999592,52992.64257768001 2025-11-25,17:18:38.000,329,11157994,125285,0,1764091117,13776.960032419993,-50.94201864000206,52992.49584816 2025-11-25,17:18:39.000,329,11158031,125205,0,1764091118,13777.202539579994,-50.533169099995575,52992.40501560001 2025-11-25,17:18:40.000,329,11157981,125205,0,1764091119,13777.37094732999,-50.173663469999155,52992.28623456001 2025-11-25,17:18:41.000,329,11158075,125445,0,1764091120,13777.525882459995,-49.84235436000017,52992.20238912 2025-11-25,17:18:42.000,329,11158068,125205,0,1764091121,13777.64039973,411.84746412000095,52992.10456944 2025-11-25,17:18:43.000,329,11158021,125325,0,1764091122,13777.822280100001,-49.32776786999602,52991.978801280005 2025-11-25,17:18:44.000,329,11158085,125565,0,1764091123,13777.977215229992,-49.144490489998134,52991.908930080004 2025-11-25,17:18:45.000,329,11158088,125645,0,1764091124,13778.145622980002,-48.918918329996814,52991.79713616 2025-11-25,17:18:46.000,329,11158086,125565,0,1764091125,13778.455493239999,-48.60875660999591,52991.66438088001 2025-11-25,17:18:47.000,329,11158049,125765,0,1764091126,13778.75862719,-48.30564402000164,52991.60848392 2025-11-25,17:18:48.000,329,11157982,125725,0,1764091127,13779.236905199992,-47.94613838999794,52991.51066424 2025-11-25,17:18:49.000,329,11158046,125845,0,1764091128,13779.762337379994,-47.59368189000088,52991.405857440004 2025-11-25,17:18:50.000,329,11158007,125805,0,1764091129,13780.307978489996,-47.19893061000039,52991.322012 2025-11-25,17:18:51.000,329,11158019,125525,0,1764091130,13780.900773769994,-46.761884549996466,52991.27310216 2025-11-25,17:18:52.000,329,11158043,125605,0,1764091131,13781.621558940002,-46.240248930000234,52991.21021808001 2025-11-25,17:18:53.000,329,11158084,125805,0,1764091132,13782.41644352,-45.87369416999718,52991.21021808001 2025-11-25,17:18:54.000,329,11158101,125725,0,1764091133,13783.231537029998,-45.46484462999797,52991.19624384 2025-11-25,17:18:55.000,329,11158048,125845,0,1764091134,13783.972531129992,-44.94320901000174,52991.22419232 2025-11-25,17:18:56.000,329,11157995,125925,0,1764091135,13784.77415202,-44.48501555999974,52991.24515368 2025-11-25,17:18:57.000,329,11157972,125845,0,1764091136,13785.481464570003,-44.104362539997965,52991.27310216 2025-11-25,17:18:58.000,329,11157997,125885,0,1764091137,13786.12815032999,-43.82239734000177,52991.34297336 2025-11-25,17:18:59.000,329,11158063,125925,0,1764091138,13786.889353359998,-43.653218219995324,52991.50367712 2025-11-25,17:19:00.000,329,11158013,126125,0,1764091139,13787.515830190001,-43.49813736000215,52991.524638480005 2025-11-25,17:19:01.000,329,11158006,125805,0,1764091140,13788.162515949989,-43.469940839997435,52991.65040664 2025-11-25,17:19:02.000,329,11157986,126085,0,1764091141,13788.809201709992,-43.469940839997435,52991.79014904 2025-11-25,17:19:03.000,329,11157989,125845,0,1764091142,13789.476096399994,-43.48403909999615,52991.89495584 2025-11-25,17:19:04.000,329,11158064,126205,0,1764091143,13790.156463710002,-43.519284750000224,52992.08360808 2025-11-25,17:19:05.000,329,11158055,126245,0,1764091144,13790.84356732999,-43.54748126999766,52992.18841488001 2025-11-25,17:19:06.000,329,11157982,126085,0,1764091145,13791.496989400002,-43.54748126999766,52992.35610576001 2025-11-25,17:19:07.000,329,11158057,126085,0,1764091146,13792.13020254,-43.55453039999702,52992.50283528001 2025-11-25,17:19:08.000,329,11158013,126165,0,1764091147,13792.817306159988,-43.5404321399983,52992.66353904 2025-11-25,17:19:09.000,329,11157989,126005,0,1764091148,13793.49093716,-43.505186490001506,52992.87315264 2025-11-25,17:19:10.000,329,11157988,126085,0,1764091149,13794.124150299998,-43.53338300999894,52993.04084352 2025-11-25,17:19:11.000,329,11158004,126125,0,1764091150,13794.7304182,-43.476989969996794,52993.22949576 2025-11-25,17:19:12.000,329,11158041,126125,0,1764091151,13795.404049199999,-43.44879344999936,52993.439109360006 2025-11-25,17:19:13.000,329,11158057,126085,0,1764091152,13795.94969031,-43.35715476000041,52993.69763280001 2025-11-25,17:19:14.000,329,11157992,126285,0,1764091153,13796.434704629988,-43.279614330000186,52993.9072464 2025-11-25,17:19:15.000,329,11158032,125965,0,1764091154,13796.85909215999,-43.14568085999781,52994.17974408001 2025-11-25,17:19:16.000,329,11157958,125765,0,1764091155,13797.404733269992,-42.91305956999713,52994.38935768 2025-11-25,17:19:17.000,329,11157969,125845,0,1764091156,13797.856066039989,-42.81437174999883,52994.64788112 2025-11-25,17:19:18.000,329,11157973,126125,0,1764091157,13798.334344049996,-42.67338914999709,52994.91339168 2025-11-25,17:19:19.000,329,11158025,125885,0,1764091158,13798.832830990003,-42.55355394000071,52995.23479920001 2025-11-25,17:19:20.000,329,11158046,126205,0,1764091159,13799.331317929995,-42.433718729997054,52995.48633552 2025-11-25,17:19:21.000,329,11158040,126165,0,1764091160,13799.802859629992,419.2208541,52995.835691520006 2025-11-25,17:19:22.000,329,11158025,126245,0,1764091161,13800.260928709999,-42.1799500499983,52996.09421496001 2025-11-25,17:19:23.000,329,11158065,126045,0,1764091162,13800.66510731,-42.1799500499983,52996.38068688001 2025-11-25,17:19:24.000,329,11158039,126085,0,1764091163,13801.049076980002,-42.194048309997015,52996.68113304 2025-11-25,17:19:25.000,329,11157936,125845,0,1764091164,13801.372419859988,-42.194048309997015,52996.98157920001 2025-11-25,17:19:26.000,329,11157937,125765,0,1764091165,13801.561036539999,-42.11650787999679,52997.275038240005 2025-11-25,17:19:27.000,329,11158002,125925,0,1764091166,13801.61492701999,-42.08831135999935,52997.59644576 2025-11-25,17:19:28.000,329,11157941,125925,0,1764091167,13801.486937129994,-42.13060613999551,52997.83400784 2025-11-25,17:19:29.000,329,11157983,125685,0,1764091168,13801.311793069988,-42.15880266000022,52998.17637672001 2025-11-25,17:19:30.000,329,11158046,125765,0,1764091169,13801.089494840002,-42.1799500499983,52998.399964560005 2025-11-25,17:19:31.000,329,11157996,125885,0,1764091170,13800.813306129996,-42.13765527000214,52998.686436480006 2025-11-25,17:19:32.000,329,11158069,126005,0,1764091171,13800.50343587,-42.1799500499983,52998.94495992001 2025-11-25,17:19:33.000,329,11158006,125925,0,1764091172,13800.119466199998,-42.32093265000003,52999.15457352 2025-11-25,17:19:34.000,329,11158019,125925,0,1764091173,13799.769178080001,-42.4901117699992,52999.36418712 2025-11-25,17:19:35.000,329,11158029,125925,0,1764091174,13799.472780439995,-42.67338914999709,52999.46899392001 2025-11-25,17:19:36.000,329,11157955,125765,0,1764091175,13799.23700958999,-42.81437174999883,52999.65065904 2025-11-25,17:19:37.000,329,11157974,125365,0,1764091176,13799.11575600999,-42.95535435000056,52999.790401440005 2025-11-25,17:19:38.000,329,11157990,125765,0,1764091177,13799.021447669998,-43.0822386899963,52999.89520824 2025-11-25,17:19:39.000,329,11157965,125725,0,1764091178,13798.981029809998,-43.237319549996755,53000.027963520006 2025-11-25,17:19:40.000,329,11157946,126085,0,1764091179,13799.041656599999,-43.48403909999615,53000.08386048 2025-11-25,17:19:41.000,329,11158039,125765,0,1764091180,13799.19659172999,-43.62502169999789,53000.20264152 2025-11-25,17:19:42.000,329,11157966,125605,0,1764091181,13799.35826316999,-43.7871516899977,53000.293474080005 2025-11-25,17:19:43.000,329,11157947,125485,0,1764091182,13799.40541734,-43.84354472999985,53000.34937104 2025-11-25,17:19:44.000,329,11158034,125685,0,1764091183,13799.432362579995,-43.89288863999536,53000.412255120005 2025-11-25,17:19:45.000,329,11157948,125685,0,1764091184,13799.40541734,-43.93518341999879,53000.50308768001 2025-11-25,17:19:46.000,329,11158054,125685,0,1764091185,13799.27742744999,-43.94928167999751,53000.531036160006 2025-11-25,17:19:47.000,329,11158014,125485,0,1764091186,13799.27742744999,-43.82944647000113,53000.60090736001 2025-11-25,17:19:48.000,329,11157936,125605,0,1764091187,13799.26395483,-43.68141474000004,53000.628855840005 2025-11-25,17:19:49.000,329,11158021,125285,0,1764091188,13799.34479055,-43.53338300999894,53000.62186872001 2025-11-25,17:19:50.000,329,11158029,125285,0,1764091189,13799.51993460999,-43.39240040999721,53000.67077856001 2025-11-25,17:19:51.000,329,11157952,125125,0,1764091190,13799.802859629992,-43.20207389999996,53000.698727040006 2025-11-25,17:19:52.000,329,11158025,125485,0,1764091191,13800.072312029988,-42.96945260999928,53000.71968840001 2025-11-25,17:19:53.000,329,11157979,125085,0,1764091192,13800.55732634999,-42.645192629999656,53000.72667552 2025-11-25,17:19:54.000,329,11157976,125325,0,1764091193,13801.123176389992,-42.45486611999513,53000.80353384 2025-11-25,17:19:55.000,329,11158013,125285,0,1764091194,13801.581245469999,-42.30683439000131,53000.796546720005 2025-11-25,17:19:56.000,329,11158029,125205,0,1764091195,13802.039314549991,-42.32798177999939,53000.83148232 2025-11-25,17:19:57.000,329,11157922,124605,0,1764091196,13802.430020530002,-42.45486611999513,53000.78257248 2025-11-25,17:19:58.000,329,11158002,125005,0,1764091197,13802.84093544,-42.44076785999641,53000.90834064001 2025-11-25,17:19:59.000,329,11157954,125685,0,1764091198,13803.379840239992,-42.45486611999513,53000.83846944001 2025-11-25,17:20:00.000,329,11157965,124885,0,1764091199,13803.965899209994,-42.468964380001125,53000.85244368 2025-11-25,17:20:01.000,329,11158020,125085,0,1764091200,13804.531749249996,-42.476013510000485,53000.95725048001 2025-11-25,17:20:02.000,329,11157973,124925,0,1764091201,13805.158226079999,-42.49716089999856,53000.95725048001 2025-11-25,17:20:03.000,329,11157927,124885,0,1764091202,13805.730812429996,-42.483062639999844,53000.978211839996 2025-11-25,17:20:04.000,329,11157951,125125,0,1764091203,13806.249508299989,-42.50421002999792,53001.02712168001 2025-11-25,17:20:05.000,329,11157924,124805,0,1764091204,13806.646950589995,-42.51830828999664,53001.12494136001 2025-11-25,17:20:06.000,329,11157961,125085,0,1764091205,13806.970293469996,-42.51125915999728,53001.17385120001 2025-11-25,17:20:07.000,329,11158011,125005,0,1764091206,13807.219536939992,-42.54650481000135,53001.2087868 2025-11-25,17:20:08.000,329,11158021,124925,0,1764091207,13807.576561369999,-42.55355394000071,53001.24372240001 2025-11-25,17:20:09.000,329,11157980,124925,0,1764091208,13807.75170542999,-42.54650481000135,53001.369490560006 2025-11-25,17:20:10.000,329,11158029,125085,0,1764091209,13808.027894139996,-42.4901117699992,53001.39045192001 2025-11-25,17:20:11.000,329,11157963,125045,0,1764091210,13808.432072739997,-42.370276559995546,53001.40442616 2025-11-25,17:20:12.000,329,11158018,125125,0,1764091211,13808.91708706,-42.31388352000067,53001.49525872 2025-11-25,17:20:13.000,329,11157956,125125,0,1764091212,13809.395365069991,-42.32093265000003,53001.481284479996 2025-11-25,17:20:14.000,329,11158020,125205,0,1764091213,13809.806279979988,-42.299785260001954,53001.54416856 2025-11-25,17:20:15.000,329,11157991,125125,0,1764091214,13810.17004071999,-42.412571339998976,53001.5930784 2025-11-25,17:20:16.000,329,11158046,125165,0,1764091215,13810.33844847,-42.61699611000222,53001.62102688 2025-11-25,17:20:17.000,329,11158058,125525,0,1764091216,13810.43949312,-42.72273305999988,53001.71884656 2025-11-25,17:20:18.000,329,11158023,125085,0,1764091217,13810.33844847,-42.90601043999777,53001.753782160005 2025-11-25,17:20:19.000,329,11157949,125045,0,1764091218,13810.17004071999,-43.046993039999506,53001.82365336001 2025-11-25,17:20:20.000,329,11157984,125205,0,1764091219,13809.914060939998,-43.18797564000124,53001.93544728 2025-11-25,17:20:21.000,329,11157921,124925,0,1764091220,13809.617663299992,-43.30076171999826,53001.921473040005 2025-11-25,17:20:22.000,329,11157930,125325,0,1764091221,13809.27411148999,-43.38535127999785,53002.00531848 2025-11-25,17:20:23.000,329,11157925,125245,0,1764091222,13808.89687813,-43.43469519000064,53002.01230560001 2025-11-25,17:20:24.000,329,11158018,125285,0,1764091223,13808.573535249998,-43.455842579998716,53002.08217680001 2025-11-25,17:20:25.000,329,11157955,125205,0,1764091224,13808.297346539992,-43.42764606000128,53002.07518968 2025-11-25,17:20:26.000,329,11157969,125405,0,1764091225,13808.068311999996,-43.49813736000215,53002.13108664001 2025-11-25,17:20:27.000,329,11157956,125085,0,1764091226,13807.85275007999,-43.55453039999702,53002.13108664001 2025-11-25,17:20:28.000,329,11158019,125285,0,1764091227,13807.664133399994,-43.526333879999584,53002.10313816 2025-11-25,17:20:29.000,329,11158029,125205,0,1764091228,13807.441835169993,-43.469940839997435,53002.17300936 2025-11-25,17:20:30.000,329,11157952,124765,0,1764091229,13807.360999449993,-43.42059693000192,53002.152047999996 2025-11-25,17:20:31.000,329,11158026,124765,0,1764091230,13807.199328009992,-43.406498669995926,53002.19397072 2025-11-25,17:20:32.000,329,11157959,125325,0,1764091231,13806.936611919991,-43.30781084999762,53002.21493208 2025-11-25,17:20:33.000,329,11157932,125165,0,1764091232,13806.66042321,-43.31485997999698,53002.23589344 2025-11-25,17:20:34.000,329,11157932,125245,0,1764091233,13806.485279149994,-43.336007370002335,53002.24986768001 2025-11-25,17:20:35.000,329,11157938,125405,0,1764091234,13806.195617819998,-43.244368679996114,53002.17300936 2025-11-25,17:20:36.000,329,11157946,125525,0,1764091235,13805.825120770001,-43.20207389999996,53002.15903512001 2025-11-25,17:20:37.000,329,11158014,125085,0,1764091236,13805.569140989996,-43.12453346999973,53002.19397072 2025-11-25,17:20:38.000,329,11157951,125245,0,1764091237,13805.198643939999,-43.03289478000079,53002.14506088 2025-11-25,17:20:39.000,329,11158046,125605,0,1764091238,13804.915718919998,-42.92010869999649,53002.07518968 2025-11-25,17:20:40.000,329,11157967,125445,0,1764091239,13804.632793899997,-42.877813920000335,53001.96339576001 2025-11-25,17:20:41.000,329,11158042,125365,0,1764091240,13804.39702304999,-42.828470009997545,53001.96339576001 2025-11-25,17:20:42.000,329,11158034,125405,0,1764091241,13804.31618732999,-42.84961739999562,53001.94243440001 2025-11-25,17:20:43.000,329,11157983,125325,0,1764091242,13804.30271471,-42.91305956999713,53001.851601840004 2025-11-25,17:20:44.000,329,11157973,125965,0,1764091243,13804.24208792,-42.96945260999928,53001.76076928 2025-11-25,17:20:45.000,329,11158021,125405,0,1764091244,13804.17472481999,-43.02584565000143,53001.73980792 2025-11-25,17:20:46.000,329,11158006,125445,0,1764091245,13804.14104327,-43.061091299998225,53001.69089808 2025-11-25,17:20:47.000,329,11158033,125605,0,1764091246,13804.026525999994,-43.12453346999973,53001.6629496 2025-11-25,17:20:48.000,329,11157997,125245,0,1764091247,13803.891799799989,-43.16682824999589,53001.55814280001 2025-11-25,17:20:49.000,329,11157958,125325,0,1764091248,13803.770546219988,-43.25141780999547,53001.586091280005 2025-11-25,17:20:50.000,329,11157985,125605,0,1764091249,13803.622347399993,-43.286663459999545,53001.48827160001 2025-11-25,17:20:51.000,329,11158024,125325,0,1764091250,13803.521302749992,-43.31485997999698,53001.33455496 2025-11-25,17:20:52.000,329,11158030,125685,0,1764091251,13803.501093819992,-43.37830214999849,53001.313593599996 2025-11-25,17:20:53.000,329,11157946,126245,0,1764091252,13803.514566439997,-43.455842579998716,53001.2087868 2025-11-25,17:20:54.000,329,11157929,125605,0,1764091253,13803.548247990002,-43.55453039999702,53001.180838320004 2025-11-25,17:20:55.000,329,11157969,125605,0,1764091254,13803.575193229997,-43.646169089995965,53001.05507016001 2025-11-25,17:20:56.000,329,11158015,125645,0,1764091255,13803.662765259993,-43.73075864999555,53000.99218608 2025-11-25,17:20:57.000,329,11157936,125925,0,1764091256,13803.837909319998,-43.71666038999683,53000.8244952 2025-11-25,17:20:58.000,329,11158026,126045,0,1764091257,13804.03326230999,-43.78010255999834,53000.754624 2025-11-25,17:20:59.000,329,11157995,125925,0,1764091258,13804.30271471,-43.80829907999578,53000.66379144 2025-11-25,17:21:00.000,329,11157990,126125,0,1764091259,13804.538485559991,-43.85059385999921,53000.5450104 2025-11-25,17:21:01.000,329,11157966,126125,0,1764091260,13804.983082019993,-43.97042906999559,53000.43321648001 2025-11-25,17:21:02.000,329,11157972,126125,0,1764091261,13805.427678479995,-44.01272384999902,53000.28648696001 2025-11-25,17:21:03.000,329,11158014,126485,0,1764091262,13805.831857079997,-44.047969499995816,53000.20962864 2025-11-25,17:21:04.000,329,11158036,125965,0,1764091263,13806.161936269993,-44.104362539997965,53000.18168016 2025-11-25,17:21:05.000,329,11158039,126205,0,1764091264,13806.505488079994,-44.139608190002036,53000.13975744001 2025-11-25,17:21:06.000,329,11157953,126485,0,1764091265,13806.75473154999,-44.160755580000114,53000.06988624001 2025-11-25,17:21:07.000,329,11157982,126205,0,1764091266,13807.064601810001,-44.111411669997324,53000.02097640001 2025-11-25,17:21:08.000,329,11158043,126405,0,1764091267,13807.219536939992,-44.111411669997324,53000.00001504001 2025-11-25,17:21:09.000,329,11157927,126605,0,1764091268,13807.408153619988,-44.02682210999774,52999.89520824 2025-11-25,17:21:10.000,329,11157992,126165,0,1764091269,13807.643924469994,-43.95633080999687,52999.85328552001 2025-11-25,17:21:11.000,329,11158013,126525,0,1764091270,13807.85948639,-43.864692119997926,52999.81834992 2025-11-25,17:21:12.000,329,11157979,126245,0,1764091271,13808.108729859996,-43.82239734000177,52999.79738856 2025-11-25,17:21:13.000,329,11157930,126445,0,1764091272,13808.357973329992,-43.75895517000026,52999.74847872 2025-11-25,17:21:14.000,329,11158066,126685,0,1764091273,13808.533117389998,-43.72370951999619,52999.7764272 2025-11-25,17:21:15.000,329,11157975,126245,0,1764091274,13808.809306099989,-43.73075864999555,52999.73450448001 2025-11-25,17:21:16.000,329,11157939,126565,0,1764091275,13808.99118646999,-43.646169089995965,52999.741491600005 2025-11-25,17:21:17.000,329,11157979,126405,0,1764091276,13809.24042994,-43.653218219995324,52999.67860752 2025-11-25,17:21:18.000,329,11157921,126205,0,1764091277,13809.375156139991,-43.61797256999853,52999.76245296001 2025-11-25,17:21:19.000,329,11157936,126405,0,1764091278,13809.462728170001,-43.53338300999894,52999.76245296001 2025-11-25,17:21:20.000,329,11157960,126565,0,1764091279,13809.536827579992,-43.55453039999702,52999.81834992 2025-11-25,17:21:21.000,329,11157945,126565,0,1764091280,13809.597454369992,-43.56862865999574,52999.80437568001 2025-11-25,17:21:22.000,329,11157965,126365,0,1764091281,13809.590718059997,-43.639119959996606,52999.80437568001 2025-11-25,17:21:23.000,329,11157943,126565,0,1764091282,13809.698499019993,-43.73075864999555,52999.81834992 2025-11-25,17:21:24.000,329,11157962,126365,0,1764091283,13809.826488909988,-43.815348209995136,52999.90219536001 2025-11-25,17:21:25.000,329,11157949,126485,0,1764091284,13809.900588319993,-43.878790379996644,52999.92315672 2025-11-25,17:21:26.000,329,11157961,126845,0,1764091285,13809.833225219998,-43.80124994999642,52999.9161696 2025-11-25,17:21:27.000,329,11158076,126205,0,1764091286,13809.738916879993,-43.737807780002186,53000.007002160004 2025-11-25,17:21:28.000,329,11157979,126245,0,1764091287,13809.624399610002,-43.744856910001545,53000.06289912 2025-11-25,17:21:29.000,329,11157932,126205,0,1764091288,13809.429046619996,-43.73075864999555,53000.0908476 2025-11-25,17:21:30.000,329,11157970,126445,0,1764091289,13809.20001208,-43.66026735000196,53000.1607188 2025-11-25,17:21:31.000,329,11157952,126525,0,1764091290,13808.944032299994,-43.702562129998114,53000.174693040004 2025-11-25,17:21:32.000,329,11157929,126205,0,1764091291,13808.688052519989,-43.639119959996606,53000.18866728001 2025-11-25,17:21:33.000,329,11157931,126565,0,1764091292,13808.310819159997,-43.646169089995965,53000.32142256 2025-11-25,17:21:34.000,329,11158016,126005,0,1764091293,13808.01442151999,-43.695512999998755,53000.30744832001 2025-11-25,17:21:35.000,329,11158031,126525,0,1764091294,13807.71802388,-43.75895517000026,53000.3703324 2025-11-25,17:21:36.000,329,11157981,126205,0,1764091295,13807.475516719998,-43.864692119997926,53000.3703324 2025-11-25,17:21:37.000,329,11157942,125845,0,1764091296,13807.233009559997,-43.977478200002224,53000.34937104 2025-11-25,17:21:38.000,329,11158022,126205,0,1764091297,13806.936611919991,-43.977478200002224,53000.37731952 2025-11-25,17:21:39.000,329,11158009,126205,0,1764091298,13806.61326903999,-43.9986255900003,53000.342383920004 2025-11-25,17:21:40.000,329,11158036,126365,0,1764091299,13806.249508299989,-43.93518341999879,53000.3703324 2025-11-25,17:21:41.000,329,11157939,126445,0,1764091300,13805.831857079997,-43.928134289999434,53000.32142256 2025-11-25,17:21:42.000,329,11158066,126485,0,1764091301,13805.43441478999,-43.899937770002,53000.342383920004 2025-11-25,17:21:43.000,329,11158033,126045,0,1764091302,13804.942664159993,-43.864692119997926,53000.25853848 2025-11-25,17:21:44.000,329,11157903,126365,0,1764091303,13804.48459508,-43.90698690000136,53000.25155136 2025-11-25,17:21:45.000,329,11157970,126325,0,1764091304,13804.07368016999,-43.885839509996,53000.20962864 2025-11-25,17:21:46.000,329,11158005,126205,0,1764091305,13803.682974189993,-43.95633080999687,53000.10482184 2025-11-25,17:21:47.000,329,11157983,126445,0,1764091306,13803.332686069996,-44.00567471999966,53000.03495064 2025-11-25,17:21:48.000,329,11157983,126365,0,1764091307,13802.968925329995,-44.12550992999604,52999.92315672 2025-11-25,17:21:49.000,329,11157945,126045,0,1764091308,13802.645582449994,-44.30878731000121,52999.86725976 2025-11-25,17:21:50.000,329,11157948,126045,0,1764091309,13802.362657429992,-44.4920646899991,52999.82533704 2025-11-25,17:21:51.000,329,11157983,126405,0,1764091310,13802.019105619991,-44.64714554999955,52999.66463328001 2025-11-25,17:21:52.000,329,11157946,126245,0,1764091311,13801.73618059999,-44.81632466999872,52999.58777496 2025-11-25,17:21:53.000,329,11157967,126125,0,1764091312,13801.55430022999,-45.04189683000004,52999.503929520004 2025-11-25,17:21:54.000,329,11157955,126325,0,1764091313,13801.338738309998,-45.2956655099988,52999.37816136001 2025-11-25,17:21:55.000,329,11157988,126565,0,1764091314,13801.177066869997,-45.45074636999925,52999.19649624 2025-11-25,17:21:56.000,329,11157923,125885,0,1764091315,13801.022131739992,-45.66926940000121,52999.12662504 2025-11-25,17:21:57.000,329,11157996,126405,0,1764091316,13800.873932919996,-45.88074329999654,52999.007844 2025-11-25,17:21:58.000,329,11157943,126285,0,1764091317,13800.860460299991,-45.958283729996765,52998.854127360006 2025-11-25,17:21:59.000,329,11157944,126085,0,1764091318,13800.813306129996,-46.02877502999763,52998.82617888001 2025-11-25,17:22:00.000,329,11157972,125885,0,1764091319,13800.873932919996,-46.127462849995936,52998.67944936001 2025-11-25,17:22:01.000,329,11157985,126005,0,1764091320,13800.752679339996,-46.183855889998085,52998.56066832001 2025-11-25,17:22:02.000,329,11157975,126405,0,1764091321,13800.793097199996,-46.25434718999895,52998.45586152 2025-11-25,17:22:03.000,329,11157962,126165,0,1764091322,13800.772888269996,-46.28254370999639,52998.37201608001 2025-11-25,17:22:04.000,329,11157967,126125,0,1764091323,13800.82677875,-46.30369110000174,52998.27419640001 2025-11-25,17:22:05.000,329,11157941,126045,0,1764091324,13800.867196610001,-46.39532979000069,52998.13445400001 2025-11-25,17:22:06.000,329,11158000,126045,0,1764091325,13800.974977569997,-46.43057543999748,52997.96676312001 2025-11-25,17:22:07.000,329,11157972,126365,0,1764091326,13801.035604359997,-46.47991935000027,52997.95278888 2025-11-25,17:22:08.000,329,11158031,125885,0,1764091327,13801.096231149997,-46.50811586999771,52997.80605936 2025-11-25,17:22:09.000,329,11157969,126005,0,1764091328,13801.271375210003,-46.635000210000726,52997.7152268 2025-11-25,17:22:10.000,329,11157932,126045,0,1764091329,13801.392628789989,-46.74073715999839,52997.63836848 2025-11-25,17:22:11.000,329,11157968,126005,0,1764091330,13801.547563919994,-46.9028671499982,52997.45670336001 2025-11-25,17:22:12.000,329,11157956,125925,0,1764091331,13801.65534487999,-47.008604099995864,52997.41478064001 2025-11-25,17:22:13.000,329,11158023,126125,0,1764091332,13801.83722524999,-47.01565322999522,52997.323948080004 2025-11-25,17:22:14.000,329,11157961,126085,0,1764091333,13801.95847882999,-47.02975149000122,52997.25407688 2025-11-25,17:22:15.000,329,11158041,126405,0,1764091334,13802.153831819996,-47.06499713999801,52997.16324432 2025-11-25,17:22:16.000,329,11157976,125925,0,1764091335,13802.362657429992,-47.07909539999673,52997.07241176 2025-11-25,17:22:17.000,329,11158027,125925,0,1764091336,13802.605164589993,-47.107291920001444,52997.0165148 2025-11-25,17:22:18.000,329,11158014,126085,0,1764091337,13802.83419912999,-47.043849749999936,52996.99555344 2025-11-25,17:22:19.000,329,11158039,126165,0,1764091338,13803.03628842999,-47.02975149000122,52996.90472088 2025-11-25,17:22:20.000,329,11158036,126005,0,1764091339,13803.278795589991,-47.02270236000186,52996.91170800001 2025-11-25,17:22:21.000,329,11158008,126125,0,1764091340,13803.467412270002,-46.98745670999779,52996.92568224 2025-11-25,17:22:22.000,329,11157979,126165,0,1764091341,13803.669501570002,-47.001554969996505,52996.890746640005 2025-11-25,17:22:23.000,329,11158015,125965,0,1764091342,13803.938953969999,-46.97335844999907,52996.91170800001 2025-11-25,17:22:24.000,329,11157935,126045,0,1764091343,13804.21514267999,-46.97335844999907,52996.96760496 2025-11-25,17:22:25.000,329,11158020,125805,0,1764091344,13804.518276629991,-46.97335844999907,52996.841836800006 2025-11-25,17:22:26.000,329,11157993,125885,0,1764091345,13804.908982610003,-46.95926019000035,52996.90472088 2025-11-25,17:22:27.000,329,11158030,126125,0,1764091346,13805.21211655999,-46.860572370002046,52996.92568224 2025-11-25,17:22:28.000,329,11158021,125925,0,1764091347,13805.50177789,-46.768933679995826,52996.97459208 2025-11-25,17:22:29.000,329,11158033,125565,0,1764091348,13805.791439219996,-46.698442380002234,52997.0165148 2025-11-25,17:22:30.000,329,11157969,125925,0,1764091349,13806.040682689993,-46.649098469999444,52997.058437520005 2025-11-25,17:22:31.000,329,11157977,126085,0,1764091350,13806.222563059993,-46.56450890999986,52997.14228296 2025-11-25,17:22:32.000,329,11158002,125925,0,1764091351,13806.377498189999,-46.5574597800005,52997.20516704 2025-11-25,17:22:33.000,329,11157944,125805,0,1764091352,13806.55937856,-46.60680368999601,52997.261064 2025-11-25,17:22:34.000,329,11158029,125925,0,1764091353,13806.707577379995,414.81514785000036,52997.31696096001 2025-11-25,17:22:35.000,329,11158002,126165,0,1764091354,13806.943348230001,-46.73368802999903,52997.4008064 2025-11-25,17:22:36.000,329,11158026,126085,0,1764091355,13807.131964909997,-46.832375849997334,52997.44971624 2025-11-25,17:22:37.000,329,11157970,126005,0,1764091356,13807.320581589993,-46.867621500001405,52997.561510160005 2025-11-25,17:22:38.000,329,11158012,125805,0,1764091357,13807.536143509999,-46.98040757999843,52997.631381360006 2025-11-25,17:22:39.000,329,11157962,125725,0,1764091358,13807.704551259994,-47.07204626999737,52997.70823968 2025-11-25,17:22:40.000,329,11157954,125925,0,1764091359,13807.866222699995,-47.06499713999801,52997.81304648 2025-11-25,17:22:41.000,329,11158036,126165,0,1764091360,13807.98073997,-47.07909539999673,52997.90387904 2025-11-25,17:22:42.000,329,11157937,125765,0,1764091361,13807.987476279995,-47.043849749999936,52998.00169872 2025-11-25,17:22:43.000,329,11158015,126085,0,1764091362,13808.04136676,-47.057948009998654,52998.015672960006 2025-11-25,17:22:44.000,329,11157926,126165,0,1764091363,13808.075048309991,-47.02270236000186,52998.14144112 2025-11-25,17:22:45.000,329,11157957,126005,0,1764091364,13808.162620340001,-47.08614452999609,52998.19035096 2025-11-25,17:22:46.000,329,11157936,126045,0,1764091365,13808.250192369997,-47.170734089995676,52998.26022216 2025-11-25,17:22:47.000,329,11158030,125965,0,1764091366,13808.176092959991,-47.234176259997184,52998.37201608001 2025-11-25,17:22:48.000,329,11158000,126445,0,1764091367,13808.135675099991,-47.31876581999677,52998.46983576001 2025-11-25,17:22:49.000,329,11157991,126245,0,1764091368,13808.06157569,-47.32581494999613,52998.54669408 2025-11-25,17:22:50.000,329,11157984,126125,0,1764091369,13808.088520929996,-47.31876581999677,52998.58162968 2025-11-25,17:22:51.000,329,11157998,126445,0,1764091370,13808.06157569,-47.269421910001256,52998.665475120004 2025-11-25,17:22:52.000,329,11157982,126245,0,1764091371,13808.02115783,-47.30466755999805,52998.74932056 2025-11-25,17:22:53.000,329,11158041,126165,0,1764091372,13808.0009489,-47.2482745199959,52998.833166000004 2025-11-25,17:22:54.000,329,11157998,126445,0,1764091373,13808.06157569,-47.283520169999974,52998.784256160005 2025-11-25,17:22:55.000,329,11157960,126405,0,1764091374,13808.243456060001,-47.29056929999933,52998.91701144 2025-11-25,17:23:06.000,329,11158001,126045,0,1764091385,13808.735206689998,-47.07909539999673,52999.44803256001 2025-11-25,17:23:07.000,329,11157955,125965,0,1764091386,13809.01813171,-47.33286407999549,52999.48296816 2025-11-25,17:23:08.000,329,11157937,125885,0,1764091387,13809.24042994,-47.65712405999511,52999.47598104001 2025-11-25,17:23:09.000,329,11157949,125565,0,1764091388,13809.462728170001,-47.93908925999858,52999.503929520004 2025-11-25,17:23:10.000,329,11158019,126045,0,1764091389,13809.691762709997,-48.23515272000077,52999.51790376001 2025-11-25,17:23:11.000,329,11157948,125605,0,1764091390,13809.813016289998,-48.488921399999526,52999.54585224001 2025-11-25,17:23:12.000,329,11157974,125685,0,1764091391,13809.833225219998,-48.64400225999998,52999.531878 2025-11-25,17:23:13.000,329,11157962,125725,0,1764091392,13809.732180569998,-48.79203399000107,52999.573800720005 2025-11-25,17:23:14.000,329,11158014,125565,0,1764091393,13809.570509129997,-48.89072180999938,52999.622710560005 2025-11-25,17:23:15.000,329,11158046,125965,0,1764091394,13809.22022101,-48.92596745999617,52999.65065904 2025-11-25,17:23:16.000,329,11157978,125485,0,1764091395,13808.775624549999,-48.93301658999553,52999.66463328001 2025-11-25,17:23:17.000,329,11158014,125565,0,1764091396,13808.331028089997,-48.92596745999617,52999.64367192001 2025-11-25,17:23:18.000,329,11157941,125605,0,1764091397,13807.846013769995,-48.947114850001526,52999.524890880006 2025-11-25,17:23:19.000,329,11157972,125485,0,1764091398,13807.401417309993,-49.01055701999576,52999.51790376001 2025-11-25,17:23:20.000,329,11157987,125565,0,1764091399,13807.091547049997,-49.07399918999727,52999.55982648 2025-11-25,17:23:21.000,329,11157979,125285,0,1764091400,13806.79514940999,-49.214981789999,52999.46899392001 2025-11-25,17:23:22.000,329,11157992,125445,0,1764091401,13806.606532729995,-49.38416090999817,52999.39912272001 2025-11-25,17:23:23.000,329,11157968,125485,0,1764091402,13806.47180652999,-49.57448741999542,52999.31527728 2025-11-25,17:23:24.000,329,11157979,125325,0,1764091403,13806.41117973999,-49.75071567000123,52999.21047048001 2025-11-25,17:23:25.000,329,11157935,125285,0,1764091404,13806.444861289994,-49.9198947900004,52999.12662504 2025-11-25,17:23:26.000,329,11158010,125125,0,1764091405,13806.417916049999,411.38927066999895,52999.03579248 2025-11-25,17:23:27.000,329,11158011,125325,0,1764091406,13806.397707119999,-50.24415477000002,52998.95893416 2025-11-25,17:23:28.000,329,11158021,124925,0,1764091407,13806.337080329999,-50.32874432999961,52998.86111448 2025-11-25,17:23:29.000,329,11158031,124965,0,1764091408,13806.215826749998,-50.38513737000176,52998.77028192 2025-11-25,17:23:30.000,329,11157971,124765,0,1764091409,13805.986792210002,-50.49087431999942,52998.735346320005 2025-11-25,17:23:31.000,329,11157953,124925,0,1764091410,13805.798175529992,-50.49792344999878,52998.6235524 2025-11-25,17:23:32.000,329,11157927,125125,0,1764091411,13805.55566836999,-50.533169099995575,52998.57464256 2025-11-25,17:23:33.000,329,11158017,125045,0,1764091412,13805.38052431,-50.50497257999814,52998.48381 2025-11-25,17:23:34.000,329,11157970,125445,0,1764091413,13805.239061799999,-50.526119969996216,52998.351054720006 2025-11-25,17:23:35.000,329,11157935,125005,0,1764091414,13805.171698699989,-50.526119969996216,52998.26720928 2025-11-25,17:23:36.000,329,11158024,125205,0,1764091415,13805.003290949993,-50.533169099995575,52998.22528656001 2025-11-25,17:23:37.000,329,11158051,125485,0,1764091416,13804.922455229993,-50.56841474999965,52998.12047976 2025-11-25,17:23:38.000,329,11157967,125205,0,1764091417,13804.747311170002,-50.51907083999686,52998.00169872 2025-11-25,17:23:39.000,329,11158060,124925,0,1764091418,13804.585639730001,-50.50497257999814,52997.93881464001 2025-11-25,17:23:40.000,329,11157973,125205,0,1764091419,13804.41723197999,-50.44153040999663,52997.86195632 2025-11-25,17:23:41.000,329,11158030,125165,0,1764091420,13804.26229685,-50.42743214999791,52997.79208512001 2025-11-25,17:23:42.000,329,11157934,124965,0,1764091421,13804.08041648,-50.42038301999855,52997.75016240001 2025-11-25,17:23:43.000,329,11157975,125165,0,1764091422,13803.938953969999,-50.45562866999535,52997.65234272001 2025-11-25,17:23:44.000,329,11157968,125565,0,1764091423,13803.932217659989,-50.4767760600007,52997.51958744 2025-11-25,17:23:45.000,329,11157963,125245,0,1764091424,13803.912008729989,-50.60366039999644,52997.49862608 2025-11-25,17:23:46.000,329,11157935,124805,0,1764091425,13803.979371829999,410.73370158000034,52997.45670336001 2025-11-25,17:23:47.000,329,11157967,124845,0,1764091426,13804.03999862,-50.83628168999712,52997.35888368 2025-11-25,17:23:48.000,329,11157964,124925,0,1764091427,13804.14104327,-51.01250993999565,52997.28202536 2025-11-25,17:23:49.000,329,11157952,124965,0,1764091428,13804.26229685,-51.174639929995465,52997.24010264 2025-11-25,17:23:50.000,329,11157987,125165,0,1764091429,13804.37681411999,-51.34381905000191,52997.20516704 2025-11-25,17:23:51.000,329,11158021,125125,0,1764091430,13804.471122459996,-51.393162959997426,52997.05145040001 2025-11-25,17:23:52.000,329,11157981,125165,0,1764091431,13804.585639730001,-51.34381905000191,52996.988566320004 2025-11-25,17:23:53.000,329,11157956,125085,0,1764091432,13804.592376039996,-51.35791731000063,52996.91170800001 2025-11-25,17:23:54.000,329,11157926,125125,0,1764091433,13804.578903419992,-51.32267165999656,52996.890746640005 2025-11-25,17:23:55.000,329,11157896,124965,0,1764091434,13804.572167109996,-51.25218035999569,52996.820875440004 2025-11-25,17:23:56.000,329,11157976,125245,0,1764091435,13804.551958179996,-51.09005036999588,52996.75799136 2025-11-25,17:23:57.000,329,11158032,125125,0,1764091436,13804.558694489991,-50.92087124999671,52996.68812016 2025-11-25,17:23:58.000,329,11158041,125205,0,1764091437,13804.632793899997,-50.74464299999818,52996.68113304 2025-11-25,17:23:59.000,329,11157988,125125,0,1764091438,13804.700156999992,-50.596611269997084,52996.604274720004 2025-11-25,17:24:00.000,329,11157964,124925,0,1764091439,13804.848355820002,-50.51907083999686,52996.54837776001 2025-11-25,17:24:01.000,329,11157944,124925,0,1764091440,13805.144753459994,-50.46972693000134,52996.4924808 2025-11-25,17:24:02.000,329,11157945,125205,0,1764091441,13805.589349919996,-50.42038301999855,52996.485493680004 2025-11-25,17:24:03.000,329,11157945,124605,0,1764091442,13806.148463649988,-50.5120217099975,52996.40863536001 2025-11-25,17:24:04.000,329,11157922,125085,0,1764091443,13806.79514940999,-50.66710256999795,52996.40164824 2025-11-25,17:24:05.000,329,11157979,124925,0,1764091444,13807.387944689988,-50.871527340001194,52996.387674000005 2025-11-25,17:24:06.000,329,11157912,125285,0,1764091445,13808.068311999996,-51.01250993999565,52996.42959672001 2025-11-25,17:24:07.000,329,11157987,124765,0,1764091446,13808.593744179998,-51.12529601999995,52996.41562248 2025-11-25,17:24:08.000,329,11157998,125045,0,1764091447,13809.065285879995,-51.167590799996105,52996.506455040006 2025-11-25,17:24:09.000,329,11157943,124925,0,1764091448,13809.476200789992,-51.209885579999536,52996.49946792001 2025-11-25,17:24:10.000,329,11157991,125085,0,1764091449,13809.732180569998,-51.273327750001044,52996.52741640001 2025-11-25,17:24:11.000,329,11157913,124645,0,1764091450,13809.887115699988,-51.32267165999656,52996.562352 2025-11-25,17:24:12.000,329,11157920,125085,0,1764091451,13809.947742489989,-51.32267165999656,52996.68812016 2025-11-25,17:24:13.000,329,11157991,125205,0,1764091452,13809.860170459993,-51.259229490002326,52996.74401712001 2025-11-25,17:24:14.000,329,11157973,125445,0,1764091453,13809.738916879993,-51.13234514999931,52996.85581104 2025-11-25,17:24:15.000,329,11157971,125245,0,1764091454,13809.624399610002,-51.0689029799978,52996.93266936001 2025-11-25,17:24:16.000,329,11157901,125045,0,1764091455,13809.476200789992,-50.79398691000097,52997.02350192 2025-11-25,17:24:17.000,329,11157951,125085,0,1764091456,13809.395365069991,-50.68120082999667,52997.12132160001 2025-11-25,17:24:18.000,329,11157954,125445,0,1764091457,13809.375156139991,-50.582513009998365,52997.1911928 2025-11-25,17:24:19.000,329,11157947,125085,0,1764091458,13809.368419829996,-50.4767760600007,52997.25407688 2025-11-25,17:24:20.000,329,11157924,125245,0,1764091459,13809.516618649992,-50.38513737000176,52997.31696096001 2025-11-25,17:24:21.000,329,11157959,125085,0,1764091460,13809.678290089993,-50.349891719997686,52997.37984504 2025-11-25,17:24:22.000,329,11157944,125085,0,1764091461,13810.028578209989,-50.363989979996404,52997.44971624 2025-11-25,17:24:23.000,329,11157935,125005,0,1764091462,13810.426020499996,-50.406284759999835,52997.512600320006 2025-11-25,17:24:24.000,329,11157920,125245,0,1764091463,13810.769572309997,-50.526119969996216,52997.55452304001 2025-11-25,17:24:25.000,329,11157892,125325,0,1764091464,13811.167014599989,-50.638906050000514,52997.61740712 2025-11-25,17:24:26.000,329,11157987,125165,0,1764091465,13811.544247959995,-50.79398691000097,52997.68727832 2025-11-25,17:24:27.000,329,11157869,125165,0,1764091466,13811.854118219992,-50.92087124999671,52997.80605936 2025-11-25,17:24:28.000,329,11157943,125005,0,1764091467,13812.170724789998,-51.09005036999588,52997.86195632 2025-11-25,17:24:29.000,329,11157976,124765,0,1764091468,13812.393023019999,-51.259229490002326,52997.9248404 2025-11-25,17:24:30.000,329,11157911,125285,0,1764091469,13812.48733135999,-51.49889990999509,52997.98772448001 2025-11-25,17:24:31.000,329,11157982,125365,0,1764091470,13812.46712242999,-51.625784249998105,52998.09253128 2025-11-25,17:24:32.000,329,11157921,125085,0,1764091471,13812.271769439998,-51.74561946000176,52998.22528656001 2025-11-25,17:24:33.000,329,11157848,125405,0,1764091472,13811.934953939992,-51.87955292999686,52998.33708048 2025-11-25,17:24:34.000,329,11157885,125165,0,1764091473,13811.45667593,-52.04873204999603,52998.39297744001 2025-11-25,17:24:35.000,329,11157894,125205,0,1764091474,13810.951452679998,-52.217911169995205,52998.48381 2025-11-25,17:24:36.000,329,11157872,124925,0,1764091475,13810.446229429996,-52.35889376999694,52998.567655440005 2025-11-25,17:24:37.000,329,11157908,124885,0,1764091476,13809.947742489989,-52.4787289800006,52998.567655440005 2025-11-25,17:24:38.000,329,11157880,125165,0,1764091477,13809.462728170001,-52.47167985000124,52998.6235524 2025-11-25,17:24:39.000,329,11157945,124925,0,1764091478,13808.97771385,-52.46463072000188,52998.65848800001 2025-11-25,17:24:40.000,329,11157903,125205,0,1764091479,13808.667843589988,-52.42938506999781,52998.65150088 2025-11-25,17:24:41.000,329,11157967,125365,0,1764091480,13808.465754290002,-52.40118855000037,52998.65848800001 2025-11-25,17:24:42.000,329,11158012,125165,0,1764091481,13808.384918570002,-52.42938506999781,52998.60259104 2025-11-25,17:24:43.000,329,11157951,124965,0,1764091482,13808.405127500002,-52.41528680999909,52998.5536812 2025-11-25,17:24:44.000,329,11157922,125405,0,1764091483,13808.512908459998,-52.32364812000014,52998.44188728001 2025-11-25,17:24:45.000,329,11157917,125365,0,1764091484,13808.735206689998,-52.267255079997994,52998.4139388 2025-11-25,17:24:46.000,329,11157945,125565,0,1764091485,13808.84972395999,-52.23905856000056,52998.4139388 2025-11-25,17:24:47.000,329,11157961,125605,0,1764091486,13809.01139539999,-52.267255079997994,52998.36502896 2025-11-25,17:24:48.000,329,11157972,125245,0,1764091487,13809.11244004999,-52.260205949998635,52998.281183520005 2025-11-25,17:24:49.000,329,11157880,125445,0,1764091488,13809.375156139991,-52.28135333999671,52998.30214488001 2025-11-25,17:24:50.000,329,11157950,125445,0,1764091489,13809.557036509992,-52.35889376999694,52998.232273680005 2025-11-25,17:24:51.000,329,11157925,125485,0,1764091490,13809.644608540002,-52.40823767999973,52998.27419640001 2025-11-25,17:24:52.000,329,11157975,125645,0,1764091491,13809.752389499998,-52.612662449995696,52998.24624792 2025-11-25,17:24:53.000,329,11157963,125765,0,1764091492,13809.732180569998,-52.7888907000015,52998.31611912 2025-11-25,17:24:54.000,329,11157927,125645,0,1764091493,13809.705235330002,-52.901676779998525,52998.309132 2025-11-25,17:24:55.000,329,11157930,125645,0,1764091494,13809.752389499998,-52.908725909997884,52998.29515776001 2025-11-25,17:24:56.000,329,11157914,125485,0,1764091495,13809.671553779997,-52.9228241699966,52998.31611912 2025-11-25,17:24:57.000,329,11157916,125965,0,1764091496,13809.664817470002,-52.91577503999724,52998.26022216 2025-11-25,17:24:59.000,329,11157972,125805,0,1764091498,13809.685026400002,-52.83118547999766,52998.28817064 2025-11-25,17:25:00.000,329,11157878,125925,0,1764091499,13809.786071049988,-52.8241363499983,52998.28817064 2025-11-25,17:25:01.000,329,11157949,125965,0,1764091500,13809.866906769988,-52.908725909997884,52998.232273680005 2025-11-25,17:25:02.000,329,11157877,125885,0,1764091501,13809.914060939998,-52.99331546999747,52998.17637672001 2025-11-25,17:25:03.000,329,11157992,125885,0,1764091502,13810.035314519999,-53.120199810000486,52998.113492640005 2025-11-25,17:25:04.000,329,11157989,126125,0,1764091503,13810.08920499999,-53.26823154000158,52998.07156992 2025-11-25,17:25:05.000,329,11157935,126085,0,1764091504,13810.31150322999,-53.45855804999883,52998.015672960006 2025-11-25,17:25:06.000,329,11157918,125725,0,1764091505,13810.567483009996,-53.55019673999777,52997.9248404 2025-11-25,17:25:07.000,329,11157935,126045,0,1764091506,13810.857144339992,-53.74757238000166,52997.87593056 2025-11-25,17:25:08.000,329,11157969,126125,0,1764091507,13811.160278289994,-53.91675150000083,52997.827020720004 2025-11-25,17:25:09.000,329,11157988,126325,0,1764091508,13811.382576519994,-54.19871669999702,52997.80605936 2025-11-25,17:25:10.000,329,11157915,126565,0,1764091509,13811.69918309,-54.544124070002,52997.79208512001 2025-11-25,17:25:11.000,329,11157900,126405,0,1764091510,13811.73960095,-54.995268389997364,52997.7152268 2025-11-25,17:25:12.000,329,11157934,126565,0,1764091511,13811.800227740001,-55.53805139999895,52997.7152268 2025-11-25,17:25:13.000,329,11157968,126525,0,1764091512,13811.753073569991,-56.024441369998385,52997.680291200006 2025-11-25,17:25:14.000,329,11157961,126405,0,1764091513,13811.67223784999,-56.609519159996125,52997.65234272001 2025-11-25,17:25:15.000,329,11157940,126245,0,1764091514,13811.463412239995,-57.04656522000005,52997.610420000005 2025-11-25,17:25:16.000,329,11157890,126205,0,1764091515,13811.30847710999,-57.4483656299999,52997.60343288001 2025-11-25,17:25:17.000,329,11157960,126325,0,1764091516,13811.079442569993,-57.81492038999568,52997.512600320006 2025-11-25,17:25:18.000,329,11157972,126405,0,1764091517,13810.803253860002,-58.17442601999937,52997.48465184001 2025-11-25,17:25:19.000,329,11157966,126485,0,1764091518,13810.47991098,-58.47753861000092,52997.38683216001 2025-11-25,17:25:20.000,329,11157967,126405,0,1764091519,13810.143095479994,-58.738356419999036,52997.40779352 2025-11-25,17:25:21.000,329,11157985,125845,0,1764091520,13809.954478799998,-58.90048640999885,52997.28202536 2025-11-25,17:25:22.000,329,11157899,126365,0,1764091521,13809.819752599993,-59.027370750001865,52997.19817992001 2025-11-25,17:25:23.000,329,11157924,126445,0,1764091522,13809.718707949993,-59.12605857000017,52997.107347360004 2025-11-25,17:25:24.000,329,11157979,126205,0,1764091523,13809.732180569998,-59.23884464999719,52997.03048904001 2025-11-25,17:25:25.000,329,11157920,126565,0,1764091524,13809.839961529993,-59.35163073000149,52996.9466436 2025-11-25,17:25:26.000,329,11157928,126405,0,1764091525,13809.967951419989,-59.379827249998925,52996.85581104 2025-11-25,17:25:27.000,329,11157913,126125,0,1764091526,13809.988160349989,-59.48556419999659,52996.77895272 2025-11-25,17:25:28.000,329,11157968,126285,0,1764091527,13809.974687729999,-59.598350280000886,52996.71606864001 2025-11-25,17:25:29.000,329,11157980,126405,0,1764091528,13809.853434149998,-59.77457852999942,52996.64619744001 2025-11-25,17:25:30.000,329,11157880,126205,0,1764091529,13809.705235330002,-59.92965938999987,52996.56933912 2025-11-25,17:25:31.000,329,11157903,126125,0,1764091530,13809.610926989997,-59.971954169996025,52996.47850656001 2025-11-25,17:25:32.000,329,11157971,126245,0,1764091531,13809.449255549996,-59.979003299995384,52996.37369976 2025-11-25,17:25:33.000,329,11157977,126405,0,1764091532,13809.27411148999,-60.028347209998174,52996.317802800004 2025-11-25,17:25:34.000,329,11157935,126325,0,1764091533,13809.13264897999,-60.063592860002245,52996.31081568001 2025-11-25,17:25:35.000,329,11157901,126445,0,1764091534,13809.07202218999,-60.04244546999689,52996.24094448001 2025-11-25,17:25:36.000,329,11157903,126565,0,1764091535,13808.984450159995,-60.09883850999904,52996.15709904 2025-11-25,17:25:37.000,329,11157915,126365,0,1764091536,13809.03160432999,-60.17637893999927,52996.19902176 2025-11-25,17:25:38.000,329,11157972,126405,0,1764091537,13808.883405509994,-60.27506675999757,52996.122163440006 2025-11-25,17:25:39.000,329,11157883,126085,0,1764091538,13808.600480489993,-60.32441067000036,52996.03133088 2025-11-25,17:25:40.000,329,11157906,126005,0,1764091539,13808.324291780002,-60.45834413999546,52996.05927936 2025-11-25,17:25:41.000,329,11157987,126285,0,1764091540,13808.048103069996,-60.423098489998665,52995.96145968 2025-11-25,17:25:42.000,329,11158000,125965,0,1764091541,13807.657397089999,-60.29621414999565,52995.90556272001 2025-11-25,17:25:43.000,329,11157984,126325,0,1764091542,13807.259954799993,-60.17637893999927,52995.86364 2025-11-25,17:25:44.000,329,11157939,125925,0,1764091543,13806.80188572,-60.007199820000096,52995.77280744 2025-11-25,17:25:45.000,329,11157931,126245,0,1764091544,13806.41117973999,-59.90146286999516,52995.66101352001 2025-11-25,17:25:46.000,329,11157971,126045,0,1764091545,13806.027210070002,-59.80982417999621,52995.57018096001 2025-11-25,17:25:47.000,329,11157955,126085,0,1764091546,13805.697130879991,-59.72523461999663,52995.451399920006 2025-11-25,17:25:48.000,329,11157892,126005,0,1764091547,13805.48156896,401.79540473999805,52995.31864464 2025-11-25,17:25:49.000,329,11157967,125765,0,1764091548,13805.29295227999,-59.48556419999659,52995.262747680004 2025-11-25,17:25:50.000,329,11157903,125965,0,1764091549,13805.090862979989,-59.49261332999595,52995.13697952001 2025-11-25,17:25:51.000,329,11158010,125925,0,1764091550,13804.908982610003,-59.619497669998964,52995.01121136 2025-11-25,17:25:52.000,329,11157910,125605,0,1764091551,13804.821410579993,-59.668841580001754,52994.878456080005 2025-11-25,17:25:53.000,329,11157975,125965,0,1764091552,13804.787729030002,-59.80982417999621,52994.70377808001 2025-11-25,17:25:54.000,329,11157970,126045,0,1764091553,13804.740574859992,-59.90851200000179,52994.6758296 2025-11-25,17:25:55.000,329,11157891,125805,0,1764091554,13804.585639730001,-60.070641990001604,52994.543074320005 2025-11-25,17:25:56.000,329,11157971,125485,0,1764091555,13804.27576946999,-60.197526329997345,52994.494164480006 2025-11-25,17:25:57.000,329,11157889,125845,0,1764091556,13803.925481349994,-60.11293676999776,52994.35442208 2025-11-25,17:25:58.000,329,11158006,125765,0,1764091557,13803.602138469992,-60.05654372999561,52994.27057664001 2025-11-25,17:25:59.000,329,11157932,125805,0,1764091558,13803.299004519991,-59.85211895999964,52994.12384712 2025-11-25,17:26:00.000,329,11157897,125645,0,1764091559,13802.95545270999,-59.65474331999576,52993.9771176 2025-11-25,17:26:01.000,329,11157930,125725,0,1764091560,13802.699472929999,-59.379827249998925,52993.8373752 2025-11-25,17:26:02.000,329,11157943,125605,0,1764091561,13802.490647320003,-59.147205959998246,52993.71160704 2025-11-25,17:26:03.000,329,11158001,125485,0,1764091562,13802.355921119997,-58.90048640999885,52993.57885176001 2025-11-25,17:26:04.000,329,11157940,125525,0,1764091563,13802.328975880002,-58.63966860000073,52993.43212224001 2025-11-25,17:26:05.000,329,11157992,125245,0,1764091564,13802.389602670002,-58.59032468999794,52993.30635408 2025-11-25,17:26:06.000,329,11157953,125605,0,1764091565,13802.477174699998,402.92326554000465,52993.11770184 2025-11-25,17:26:07.000,329,11157979,125725,0,1764091566,13802.584955659993,-58.287212099996395,52993.01289504 2025-11-25,17:26:08.000,329,11157998,125645,0,1764091567,13802.739890789999,-58.160327760000655,52992.85917840001 2025-11-25,17:26:09.000,329,11157946,125565,0,1764091568,13802.99587056999,-58.01229602999956,52992.74039736001 2025-11-25,17:26:10.000,329,11157973,125645,0,1764091569,13803.332686069996,-57.81492038999568,52992.56571936 2025-11-25,17:26:11.000,329,11157967,124925,0,1764091570,13803.730128359988,-57.645741269996506,52992.46091256 2025-11-25,17:26:12.000,329,11157946,125365,0,1764091571,13804.269033159995,-57.43426737000118,52992.38405424001 2025-11-25,17:26:13.000,329,11157975,125685,0,1764091572,13804.834883199997,-57.21574433999922,52992.27226032 2025-11-25,17:26:14.000,329,11157984,125605,0,1764091573,13805.45462371999,-57.02541783000197,52992.22335048 2025-11-25,17:26:15.000,329,11157895,125685,0,1764091574,13805.953110659997,-56.86328784000216,52992.17444064 2025-11-25,17:26:16.000,329,11157936,125605,0,1764091575,13806.296662469998,-56.80689480000001,52992.1604664 2025-11-25,17:26:17.000,329,11157954,125325,0,1764091576,13806.545905939995,-56.72935436999978,52992.209376239996 2025-11-25,17:26:18.000,329,11157965,125525,0,1764091577,13806.72105,-56.62361742000212,52992.18142776 2025-11-25,17:26:19.000,329,11157931,124965,0,1764091578,13806.82209465,-56.45443829999567,52992.17444064 2025-11-25,17:26:20.000,329,11157915,125365,0,1764091579,13806.855776199991,-56.29230830999586,52992.23732472001 2025-11-25,17:26:21.000,329,11157936,125525,0,1764091580,13806.84230358,-56.1513257100014,52992.32815728 2025-11-25,17:26:22.000,329,11158007,125085,0,1764091581,13806.84230358,-56.066736150001816,52992.38405424001 2025-11-25,17:26:23.000,329,11157990,125445,0,1764091582,13806.916402989991,-55.93280267999944,52992.363092880005 2025-11-25,17:26:24.000,329,11158010,125365,0,1764091583,13807.003975020001,-55.73542703999556,52992.34911864 2025-11-25,17:26:25.000,329,11157988,125085,0,1764091584,13807.037656569992,-55.54510052999831,52992.38405424001 2025-11-25,17:26:26.000,329,11157921,125405,0,1764091585,13807.030920259996,-55.439363580000645,52992.45392544001 2025-11-25,17:26:27.000,329,11157982,125445,0,1764091586,13806.997238709992,405.9966862200017,52992.432964080006 2025-11-25,17:26:28.000,329,11158037,125085,0,1764091587,13806.916402989991,-55.439363580000645,52992.432964080006 2025-11-25,17:26:29.000,329,11157997,125565,0,1764091588,13806.936611919991,-55.46756009999808,52992.412002720004 2025-11-25,17:26:30.000,329,11157955,125165,0,1764091589,13807.071338119997,-55.52395314000023,52992.38405424001 2025-11-25,17:26:31.000,329,11157940,125405,0,1764091590,13807.293636349998,-55.615591829999175,52992.39104136 2025-11-25,17:26:32.000,329,11157940,125285,0,1764091591,13807.502461959994,-55.71427964999748,52992.314183040005 2025-11-25,17:26:33.000,329,11157922,125285,0,1764091592,13807.75844174,-55.77067268999963,52992.34911864 2025-11-25,17:26:34.000,329,11157953,125405,0,1764091593,13808.02115783,-55.82001659999514,52992.244311840004 2025-11-25,17:26:35.000,329,11157995,125445,0,1764091594,13808.236719749992,-55.89755702999537,52992.27226032 2025-11-25,17:26:36.000,329,11157959,125365,0,1764091595,13808.438809049992,-55.968048329996236,52992.377067119996 2025-11-25,17:26:37.000,329,11157954,125165,0,1764091596,13808.640898349993,-56.00329398000031,52992.34911864 2025-11-25,17:26:38.000,329,11157989,125285,0,1764091597,13808.84972395999,-56.024441369998385,52992.363092880005 2025-11-25,17:26:39.000,329,11157952,125285,0,1764091598,13809.09223111999,-56.08788353999989,52992.42597696001 2025-11-25,17:26:40.000,329,11157969,125405,0,1764091599,13809.328001969996,-56.08788353999989,52992.44693832 2025-11-25,17:26:41.000,329,11158001,125325,0,1764091600,13809.509882339997,-56.08788353999989,52992.51680952 2025-11-25,17:26:42.000,329,11157967,125205,0,1764091601,13809.711971639998,-56.27116091999778,52992.6146292 2025-11-25,17:26:43.000,329,11157976,125125,0,1764091602,13809.738916879993,-56.433290909997595,52992.64257768001 2025-11-25,17:26:44.000,329,11157944,125285,0,1764091603,13809.658081159992,-56.46853656000167,52992.71943600001 2025-11-25,17:26:45.000,329,11157979,125285,0,1764091604,13809.496409719992,-56.40509439000016,52992.74039736001 2025-11-25,17:26:46.000,329,11157958,125525,0,1764091605,13809.354947209991,-56.27821004999714,52992.78232008 2025-11-25,17:26:47.000,329,11158002,125525,0,1764091606,13809.13938529,-56.13017831999605,52992.83122992 2025-11-25,17:26:48.000,329,11158001,125565,0,1764091607,13808.91708706,-55.99624485000095,52992.83821704001 2025-11-25,17:26:49.000,329,11157965,125445,0,1764091608,13808.688052519989,-55.904606160002004,52992.866165520005 2025-11-25,17:26:50.000,329,11157978,125605,0,1764091609,13808.465754290002,-55.82706573000178,52992.84520416 2025-11-25,17:26:51.000,329,11157946,125445,0,1764091610,13808.290610229997,-55.73542703999556,52992.83122992 2025-11-25,17:26:52.000,329,11157991,125205,0,1764091611,13808.10199355,-55.679034000000684,52992.87315264 2025-11-25,17:26:53.000,329,11157946,125365,0,1764091612,13807.85275007999,-55.64378834999661,52992.83821704001 2025-11-25,17:26:54.000,329,11158001,125525,0,1764091613,13807.63045184999,-55.65788660999533,52992.8242428 2025-11-25,17:26:55.000,329,11157939,125245,0,1764091614,13807.367735759988,-55.70723051999812,52992.8242428 2025-11-25,17:26:56.000,329,11157941,125485,0,1764091615,13807.158910149992,-55.68608313000004,52992.8242428 2025-11-25,17:26:57.000,329,11158015,125685,0,1764091616,13806.808622029996,-55.76362356000027,52992.80328144 2025-11-25,17:26:58.000,329,11157991,124925,0,1764091617,13806.444861289994,-55.74952530000155,52992.80328144 2025-11-25,17:26:59.000,329,11157916,125565,0,1764091618,13805.980055899992,-55.91870442000072,52992.72642312 2025-11-25,17:27:00.000,329,11157986,125245,0,1764091619,13805.56240468,-56.017392239999026,52992.6845004 2025-11-25,17:27:01.000,329,11158013,125285,0,1764091620,13805.036972499998,-56.13722744999541,52992.628603440004 2025-11-25,17:27:02.000,329,11157947,125725,0,1764091621,13804.477858769991,-56.242964400000346,52992.62161632001 2025-11-25,17:27:03.000,329,11157901,125565,0,1764091622,13803.885063489994,-56.33460308999929,52992.579693600004 2025-11-25,17:27:04.000,329,11157961,125765,0,1764091623,13803.238377729991,-56.39099613000144,52992.47488680001 2025-11-25,17:27:05.000,329,11157936,125605,0,1764091624,13802.483911009993,-56.41919264999888,52992.38405424001 2025-11-25,17:27:06.000,329,11157992,125765,0,1764091625,13801.77659845999,-56.35575047999737,52992.32117016 2025-11-25,17:27:07.000,329,11157933,125885,0,1764091626,13801.129912700002,-56.46853656000167,52992.13251792 2025-11-25,17:27:08.000,329,11157916,125605,0,1764091627,13800.47649062999,-56.4967330799991,52991.96482704 2025-11-25,17:27:09.000,329,11157940,125605,0,1764091628,13799.816332249997,-56.56722437999997,52991.82508464 2025-11-25,17:27:10.000,329,11157941,125925,0,1764091629,13799.18311911,-56.651813939999556,52991.69931648 2025-11-25,17:27:11.000,329,11157930,125725,0,1764091630,13798.610532760002,-56.665912199998274,52991.51765136001 2025-11-25,17:27:12.000,329,11157862,125925,0,1764091631,13798.10530951,-56.7786982799953,52991.34996048001 2025-11-25,17:27:13.000,329,11157903,125965,0,1764091632,13797.559668399997,-56.884435230000236,52991.147334 2025-11-25,17:27:14.000,329,11157963,126045,0,1764091633,13797.06118145999,-56.87033697000152,52990.96566888001 2025-11-25,17:27:15.000,329,11157873,125925,0,1764091634,13796.589639759994,-56.91263174999767,52990.81195224 2025-11-25,17:27:16.000,329,11157987,126245,0,1764091635,13796.091152820001,-56.947877400001744,52990.6233 2025-11-25,17:27:17.000,329,11157983,125885,0,1764091636,13795.572456949994,-56.9901721799979,52990.4835576 2025-11-25,17:27:18.000,329,11157950,126245,0,1764091637,13795.121124179997,-56.99722130999726,52990.32285384001 2025-11-25,17:27:19.000,329,11157913,126245,0,1764091638,13794.535065209995,-57.018368699995335,52990.183111440005 2025-11-25,17:27:20.000,329,11157933,126045,0,1764091639,13794.124150299998,-57.110007390001556,52989.95952360001 2025-11-25,17:27:21.000,329,11158033,126285,0,1764091640,13793.652608600001,-57.258039119995374,52989.749910000006 2025-11-25,17:27:22.000,329,11157931,126365,0,1764091641,13793.26863893,-57.300333899998805,52989.631128960005 2025-11-25,17:27:23.000,329,11157926,126485,0,1764091642,13792.891405569993,-57.420169109995186,52989.49138656 2025-11-25,17:27:24.000,329,11157979,126525,0,1764091643,13792.473754350001,-57.476562149997335,52989.295747200005 2025-11-25,17:27:25.000,329,11157921,126325,0,1764091644,13791.98874003,-57.469513019997976,52989.14203056 2025-11-25,17:27:26.000,329,11158015,126525,0,1764091645,13791.463307849997,-57.36377607000031,52988.9463912 2025-11-25,17:27:27.000,329,11157957,126205,0,1764091646,13790.958084599995,-57.258039119995374,52988.82761016 2025-11-25,17:27:28.000,329,11157924,126205,0,1764091647,13790.580851239989,-57.124105650000274,52988.63895792 2025-11-25,17:27:29.000,329,11158029,126245,0,1764091648,13790.284453599998,-57.03951609000069,52988.44331856 2025-11-25,17:27:30.000,329,11157973,126085,0,1764091649,13790.122782159997,-56.91263174999767,52988.27562768 2025-11-25,17:27:31.000,329,11157895,126045,0,1764091650,13789.934165480001,-56.849189579996164,52988.121911040005 2025-11-25,17:27:32.000,329,11157983,126125,0,1764091651,13789.880274999996,-56.69410871999571,52987.94723304001 2025-11-25,17:27:33.000,329,11157926,125605,0,1764091652,13789.84659344999,-56.56017525000061,52987.81447776 2025-11-25,17:27:34.000,329,11157968,125645,0,1764091653,13789.907220239991,-56.482634820000385,52987.66076112001 2025-11-25,17:27:35.000,329,11157989,125885,0,1764091654,13790.089100609992,-56.426241779998236,52987.50704448 2025-11-25,17:27:36.000,329,11157984,126045,0,1764091655,13790.291189909993,-56.41214351999952,52987.41621192 2025-11-25,17:27:37.000,329,11158000,125765,0,1764091656,13790.607796479999,-56.433290909997595,52987.332366480005 2025-11-25,17:27:38.000,329,11157973,126085,0,1764091657,13790.84356732999,-56.41214351999952,52987.22057256 2025-11-25,17:27:39.000,329,11158005,125885,0,1764091658,13791.106283419991,-56.39099613000144,52987.13672712001 2025-11-25,17:27:40.000,329,11157839,125725,0,1764091659,13791.328581649992,-56.41214351999952,52987.07384304 2025-11-25,17:27:41.000,329,11158021,125685,0,1764091660,13791.470044159993,-56.313455700001214,52987.08083016 2025-11-25,17:27:42.000,329,11157899,125725,0,1764091661,13791.598034049988,-56.29230830999586,52987.03890744001 2025-11-25,17:27:43.000,329,11157904,125725,0,1764091662,13791.699078699989,-56.207718749996275,52986.96204912 2025-11-25,17:27:44.000,329,11157947,125885,0,1764091663,13791.658660839988,-56.12312918999669,52986.96903624001 2025-11-25,17:27:45.000,329,11157990,125925,0,1764091664,13791.584561429998,-55.99624485000095,52987.01095896001 2025-11-25,17:27:46.000,329,11157935,125885,0,1764091665,13791.598034049988,-55.86231137999857,52986.996984720005 2025-11-25,17:27:47.000,329,11157931,125805,0,1764091666,13791.672133459993,-55.72132877999684,52986.97602336 2025-11-25,17:27:48.000,329,11157945,125565,0,1764091667,13791.752969179994,-55.65083747999597,52986.92711352 2025-11-25,17:27:49.000,329,11157983,125485,0,1764091668,13791.995476339995,-55.53805139999895,52986.955062 2025-11-25,17:27:50.000,329,11157897,125805,0,1764091669,13792.258192429996,-55.45346183999936,52986.93410064 2025-11-25,17:27:51.000,329,11157911,125645,0,1764091670,13792.554590070002,-55.42526532000193,52986.996984720005 2025-11-25,17:27:52.000,329,11157947,125765,0,1764091671,13792.945296049998,-55.29133184999955,52986.97602336 2025-11-25,17:27:53.000,329,11157916,125885,0,1764091672,13793.38989251,-55.12920185999974,52987.05986880001 2025-11-25,17:27:54.000,329,11157893,125645,0,1764091673,13793.794071110002,-55.01641577999544,52987.115765760005 2025-11-25,17:27:55.000,329,11157956,125405,0,1764091674,13794.285821739999,-54.89658056999906,52987.20659832001 2025-11-25,17:27:56.000,329,11157891,125445,0,1764091675,13794.71020927,-54.76969622999604,52987.24153392 2025-11-25,17:27:57.000,329,11157976,125405,0,1764091676,13795.262586689998,-54.635762760000944,52987.35332784001 2025-11-25,17:27:58.000,329,11157869,125565,0,1764091677,13795.693710529995,-54.48068190000049,52987.38826344 2025-11-25,17:27:59.000,329,11157979,125445,0,1764091678,13796.178724849997,-54.23396235000109,52987.50704448 2025-11-25,17:28:00.000,329,11157937,125605,0,1764091679,13796.630057619994,-54.01543931999913,52987.70268384 2025-11-25,17:28:01.000,329,11157967,125285,0,1764091680,13797.135280869996,-53.81806367999525,52987.75858080001 2025-11-25,17:28:02.000,329,11157913,125525,0,1764091681,13797.640504119998,-53.55019673999777,52987.84941336001 2025-11-25,17:28:03.000,329,11157878,125205,0,1764091682,13798.1659363,-53.254133279995585,52987.99614288001 2025-11-25,17:28:04.000,329,11157915,125365,0,1764091683,13798.677895859997,-52.97921720999875,52988.11492392001 2025-11-25,17:28:05.000,329,11157978,125045,0,1764091684,13799.2437459,-52.64790809999977,52988.289601920005 2025-11-25,17:28:06.000,329,11158019,125445,0,1764091685,13799.775914389997,-52.35184463999758,52988.48524128 2025-11-25,17:28:07.000,329,11157936,125245,0,1764091686,13800.314819189989,409.3591212300016,52988.68786776001 2025-11-25,17:28:08.000,329,11158013,125485,0,1764091687,13800.887405540001,-51.72447206999641,52988.841584400005 2025-11-25,17:28:09.000,329,11158009,125245,0,1764091688,13801.379156169998,-51.442506870000216,52989.079146480006 2025-11-25,17:28:10.000,329,11157953,125245,0,1764091689,13801.88437942,-51.13234514999931,52989.2608116 2025-11-25,17:28:11.000,329,11157920,125205,0,1764091690,13802.322239569992,-50.77988865000225,52989.49837368 2025-11-25,17:28:12.000,329,11157976,125125,0,1764091691,13802.75336340999,-50.46972693000134,52989.728948640004 2025-11-25,17:28:13.000,329,11157887,125005,0,1764091692,13803.16427832,-50.173663469999155,52989.9944592 2025-11-25,17:28:14.000,329,11157946,125085,0,1764091693,13803.581929539992,-49.96218956999655,52990.15516296001 2025-11-25,17:28:15.000,329,11158057,125285,0,1764091694,13804.066943859994,-49.778912189998664,52990.38573792 2025-11-25,17:28:16.000,329,11157983,125085,0,1764091695,13804.46438615,-49.602683940000134,52990.63028712001 2025-11-25,17:28:17.000,329,11157933,125365,0,1764091696,13804.848355820002,-49.50399612000183,52990.853874960005 2025-11-25,17:28:18.000,329,11157936,125205,0,1764091697,13805.171698699989,-49.4617013399984,52991.035540079996 2025-11-25,17:28:19.000,329,11157907,125365,0,1764091698,13805.488305269995,-49.33481699999538,52991.24515368 2025-11-25,17:28:20.000,329,11157931,124925,0,1764091699,13805.791439219996,-49.306620479997946,52991.538612719996 2025-11-25,17:28:21.000,329,11157908,124885,0,1764091700,13806.101309479993,-49.214981789999,52991.75521344001 2025-11-25,17:28:22.000,329,11157931,125165,0,1764091701,13806.316871399998,-49.214981789999,52991.978801280005 2025-11-25,17:28:23.000,329,11157905,125285,0,1764091702,13806.525697009994,-49.16563787999621,52992.209376239996 2025-11-25,17:28:24.000,329,11157899,125285,0,1764091703,13806.70084107,-49.130392229999416,52992.40501560001 2025-11-25,17:28:25.000,329,11157945,125325,0,1764091704,13806.963557160001,-49.05990092999855,52992.649564800005 2025-11-25,17:28:26.000,329,11157881,125245,0,1764091705,13807.179119079992,-49.0035078899964,52992.83821704001 2025-11-25,17:28:27.000,329,11157926,125245,0,1764091706,13807.300372659993,-48.954163980000885,52993.06180488 2025-11-25,17:28:28.000,329,11157899,125205,0,1764091707,13807.482253029993,-48.92596745999617,52993.22250864001 2025-11-25,17:28:29.000,329,11158007,124645,0,1764091708,13807.69781495,-48.93301658999553,52993.41116088001 2025-11-25,17:28:30.000,329,11157919,125165,0,1764091709,13807.947058419995,-48.98236049999832,52993.55789040001 2025-11-25,17:28:31.000,329,11158003,125605,0,1764091710,13808.223247130001,-49.05990092999855,52993.69064568 2025-11-25,17:28:32.000,329,11157891,125245,0,1764091711,13808.688052519989,-49.137441359998775,52993.92820776 2025-11-25,17:28:33.000,329,11157893,125365,0,1764091712,13809.024868019995,-49.17268700999557,52994.02602744 2025-11-25,17:28:34.000,329,11157930,124925,0,1764091713,13809.408837689996,-49.20088353000028,52994.22865392001 2025-11-25,17:28:35.000,329,11157939,125285,0,1764091714,13809.799543669993,-49.137441359998775,52994.41031904 2025-11-25,17:28:36.000,329,11158000,125405,0,1764091715,13810.19024964999,-49.1162939700007,52994.55006144 2025-11-25,17:28:37.000,329,11157964,124965,0,1764091716,13810.45296573999,-49.1162939700007,52994.73172656001 2025-11-25,17:28:38.000,329,11157990,125325,0,1764091717,13810.688736589997,-49.16563787999621,52994.89941744001 2025-11-25,17:28:39.000,329,11157961,125285,0,1764091718,13810.897562199993,-49.23612917999708,52995.05313408 2025-11-25,17:28:40.000,329,11157946,125045,0,1764091719,13811.092915189998,-49.26432570000179,52995.213837840005 2025-11-25,17:28:41.000,329,11157998,124885,0,1764091720,13811.220905079994,-49.40530829999625,52995.332618880006 2025-11-25,17:28:42.000,329,11157917,125325,0,1764091721,13811.30847710999,-49.546290899997985,52995.49332264001 2025-11-25,17:28:43.000,329,11157968,125445,0,1764091722,13811.402785449995,-49.771863059999305,52995.64005216001 2025-11-25,17:28:44.000,329,11157945,125285,0,1764091723,13811.483621169995,-49.98333696000191,52995.7238976 2025-11-25,17:28:45.000,329,11157922,125165,0,1764091724,13811.463412239995,-50.19481085999723,52995.9684468 2025-11-25,17:28:46.000,329,11157962,125005,0,1764091725,13811.39604914,-50.363989979996404,52996.052292240005 2025-11-25,17:28:47.000,329,11157990,125365,0,1764091726,13811.28826817999,-50.49087431999942,52996.1780604 2025-11-25,17:28:48.000,329,11157958,125325,0,1764091727,13811.099651499993,-50.55431649000093,52996.317802800004 2025-11-25,17:28:49.000,329,11157989,125445,0,1764091728,13810.870616959997,-50.67415169999731,52996.40863536001 2025-11-25,17:28:50.000,329,11157967,125005,0,1764091729,13810.682000280001,-50.77988865000225,52996.47850656001 2025-11-25,17:28:51.000,329,11157980,125245,0,1764091730,13810.385602639995,-50.871527340001194,52996.562352 2025-11-25,17:28:52.000,329,11157917,125405,0,1764091731,13810.19024964999,-50.97726428999886,52996.625236080006 2025-11-25,17:28:53.000,329,11157933,125285,0,1764091732,13809.887115699988,-51.18873819000146,52996.66715880001 2025-11-25,17:28:54.000,329,11157972,125085,0,1764091733,13809.408837689996,-51.52004730000044,52996.7020944 2025-11-25,17:28:55.000,329,11157993,125605,0,1764091734,13808.97771385,-51.8725037999975,52996.792926960006 2025-11-25,17:28:56.000,329,11157985,125525,0,1764091735,13808.607216799988,-52.076928570000746,52996.78593984001 2025-11-25,17:28:57.000,329,11157922,125565,0,1764091736,13808.344500710002,-52.16151813000033,52996.77895272 2025-11-25,17:28:58.000,329,11157949,125485,0,1764091737,13808.128938789996,-52.260205949998635,52996.77895272 2025-11-25,17:28:59.000,329,11157902,125485,0,1764091738,13807.906640559995,-52.3659428999963,52996.71606864001 2025-11-25,17:29:00.000,329,11157960,125005,0,1764091739,13807.71802388,-52.450532459995884,52996.70908152 2025-11-25,17:29:01.000,329,11157944,125285,0,1764091740,13807.536143509999,-52.450532459995884,52996.66715880001 2025-11-25,17:29:02.000,329,11157947,125405,0,1764091741,13807.374472069998,-52.499876369998674,52996.61824896001 2025-11-25,17:29:03.000,329,11157977,125605,0,1764091742,13807.239745869992,-52.5774167999989,52996.59030048 2025-11-25,17:29:04.000,329,11157877,125725,0,1764091743,13807.017447639992,-52.73249765999935,52996.59728760001 2025-11-25,17:29:05.000,329,11158001,125645,0,1764091744,13806.78167679,-52.894627649999165,52996.54139064 2025-11-25,17:29:06.000,329,11157937,125885,0,1764091745,13806.505488079994,-53.14134719999856,52996.47151944 2025-11-25,17:29:07.000,329,11157897,125925,0,1764091746,13806.269717229989,-53.33872283999517,52996.387674000005 2025-11-25,17:29:08.000,329,11157988,125485,0,1764091747,13805.980055899992,-53.543147609998414,52996.35972552001 2025-11-25,17:29:09.000,329,11157990,125645,0,1764091748,13805.68365826,-53.768719769999734,52996.289854320006 2025-11-25,17:29:10.000,329,11157987,125605,0,1764091749,13805.36031538,-53.888554979996115,52996.29684144 2025-11-25,17:29:11.000,329,11157914,126005,0,1764091750,13804.895509989998,-54.04363583999657,52996.150111920004 2025-11-25,17:29:12.000,329,11157966,125765,0,1764091751,13804.599112349992,-54.09297974999936,52996.052292240005 2025-11-25,17:29:13.000,329,11157926,125885,0,1764091752,13804.30271471,-54.14232366000215,52995.94049832 2025-11-25,17:29:14.000,329,11157973,125965,0,1764091753,13804.046734929994,-54.177569309998944,52995.89158848 2025-11-25,17:29:15.000,329,11157963,126085,0,1764091754,13803.743600979993,-54.297404519995325,52995.7937688 2025-11-25,17:29:16.000,329,11157989,126045,0,1764091755,13803.480884889992,-54.41723972999898,52995.716910480005 2025-11-25,17:29:17.000,329,11157956,125725,0,1764091756,13803.20469618,-54.55117320000136,52995.59114232001 2025-11-25,17:29:18.000,329,11157899,125805,0,1764091757,13803.02281581,-54.6780575399971,52995.54223248001 2025-11-25,17:29:19.000,329,11157879,126005,0,1764091758,13802.807253889994,-54.82608926999819,52995.37454160001 2025-11-25,17:29:20.000,329,11157927,126245,0,1764091759,13802.531065179988,-55.00231751999672,52995.27672192001 2025-11-25,17:29:21.000,329,11158003,126405,0,1764091760,13802.275085399997,-55.14330011999846,52995.19287648 2025-11-25,17:29:22.000,329,11157888,126285,0,1764091761,13801.91806096999,-55.382970539998496,52995.07409544 2025-11-25,17:29:23.000,329,11157851,126285,0,1764091762,13801.62166333,-55.580346179995104,52994.89243032 2025-11-25,17:29:24.000,329,11157914,126445,0,1764091763,13801.318529379998,-55.6931322599994,52994.83653336 2025-11-25,17:29:25.000,329,11157960,126565,0,1764091764,13801.055813289997,-55.82001659999514,52994.63390688001 2025-11-25,17:29:26.000,329,11157930,126405,0,1764091765,13800.80656982,-55.91165529000136,52994.52910008 2025-11-25,17:29:27.000,329,11157876,126245,0,1764091766,13800.570798969995,-56.01034310999967,52994.43826752001 2025-11-25,17:29:28.000,329,11157931,126245,0,1764091767,13800.368709669994,-56.08788353999989,52994.27057664001 2025-11-25,17:29:29.000,329,11157918,126205,0,1764091768,13800.193565609989,-56.13017831999605,52994.109872880006 2025-11-25,17:29:30.000,329,11157902,126325,0,1764091769,13800.031894170002,-56.257062659999065,52993.94916912 2025-11-25,17:29:31.000,329,11158027,126525,0,1764091770,13799.843277489992,-56.38394700000208,52993.78846536 2025-11-25,17:29:32.000,329,11157966,126445,0,1764091771,13799.661397119991,-56.52492959999654,52993.64173584 2025-11-25,17:29:33.000,329,11157940,126165,0,1764091772,13799.573825089996,-56.609519159996125,52993.51596768 2025-11-25,17:29:34.000,329,11157991,126285,0,1764091773,13799.45930781999,-56.68001045999699,52993.39019952001 2025-11-25,17:29:35.000,329,11157903,126485,0,1764091774,13799.40541734,-56.79984567000065,52993.21552152 2025-11-25,17:29:36.000,329,11157972,126325,0,1764091775,13799.40541734,-56.87033697000152,52993.07577912001 2025-11-25,17:29:37.000,329,11157897,126485,0,1764091776,13799.351526859995,-56.91968087999703,52992.95699808001 2025-11-25,17:29:38.000,329,11157955,126565,0,1764091777,13799.33805423999,-56.96902478999982,52992.817255680005 2025-11-25,17:29:39.000,329,11157923,126525,0,1764091778,13799.311108999995,-56.98312304999854,52992.72642312 2025-11-25,17:29:40.000,329,11157966,126405,0,1764091779,13799.230273279994,-57.074761739997484,52992.6146292 2025-11-25,17:29:41.000,329,11157963,126125,0,1764091780,13799.230273279994,-57.13820390999899,52992.47488680001 2025-11-25,17:29:42.000,329,11157957,125965,0,1764091781,13799.129228629994,-57.110007390001556,52992.38405424001 2025-11-25,17:29:43.000,329,11157914,126125,0,1764091782,13799.048392909994,-57.08181086999684,52992.27226032 2025-11-25,17:29:44.000,329,11157971,126205,0,1764091783,13798.947348259993,-57.05361434999941,52992.18142776 2025-11-25,17:29:45.000,329,11157987,126205,0,1764091784,13798.812622060002,-56.96902478999982,52992.06963384001 2025-11-25,17:29:46.000,329,11157896,126365,0,1764091785,13798.785676819993,-56.94082826999511,52991.96482704 2025-11-25,17:29:47.000,329,11157974,126365,0,1764091786,13798.630741690002,-56.86328784000216,52991.86700736 2025-11-25,17:29:48.000,329,11157882,126165,0,1764091787,13798.502751799992,-56.7434526299985,52991.79014904 2025-11-25,17:29:49.000,329,11157886,126085,0,1764091788,13798.38823453,-56.6447648100002,52991.7761748 2025-11-25,17:29:50.000,329,11157894,125925,0,1764091789,13798.26024463999,-56.56722437999997,52991.692329360005 2025-11-25,17:29:51.000,329,11157912,126125,0,1764091790,13798.112045819995,-56.56017525000061,52991.58752256001 2025-11-25,17:29:52.000,329,11157960,126245,0,1764091791,13797.950374379994,-56.57427350999933,52991.48970288 2025-11-25,17:29:53.000,329,11157935,126325,0,1764091792,13797.822384489999,-56.52492959999654,52991.475728640005 2025-11-25,17:29:54.000,329,11157882,126205,0,1764091793,13797.687658289993,-56.41919264999888,52991.34996048001 2025-11-25,17:29:55.000,329,11157920,126165,0,1764091794,13797.714603529988,-56.313455700001214,52991.29406352 2025-11-25,17:29:56.000,329,11157939,126045,0,1764091795,13797.822384489999,-56.1513257100014,52991.18226960001 2025-11-25,17:29:57.000,329,11157881,125925,0,1764091796,13797.89648389999,-55.98919572000159,52991.10541128 2025-11-25,17:29:58.000,329,11157897,125805,0,1764091797,13797.91669282999,-55.855262249999214,52991.021565840005 2025-11-25,17:29:59.000,329,11157974,125885,0,1764091798,13797.963846999999,-55.679034000000684,52991.01457872001 2025-11-25,17:30:00.000,329,11157946,126245,0,1764091799,13797.963846999999,-55.4816583599968,52990.97964312 2025-11-25,17:30:01.000,329,11157920,125765,0,1764091800,13797.889747589994,-55.24198793999676,52990.97964312 2025-11-25,17:30:02.000,329,11157918,126085,0,1764091801,13797.835857109989,-55.04461230000015,52990.89579768001 2025-11-25,17:30:03.000,329,11157915,125845,0,1764091802,13797.822384489999,-54.7767453599954,52990.95169464 2025-11-25,17:30:04.000,329,11157914,125925,0,1764091803,13797.701130909998,-54.55822233000072,52990.88881056 2025-11-25,17:30:05.000,329,11157979,125765,0,1764091804,13797.566404709993,-54.32560104000004,52990.86086208 2025-11-25,17:30:06.000,329,11157894,125565,0,1764091805,13797.485568989992,-54.114127139997436,52990.82592648001 2025-11-25,17:30:07.000,329,11157914,125805,0,1764091806,13797.377788029997,-53.92380063000019,52990.78400376 2025-11-25,17:30:08.000,329,11157885,125765,0,1764091807,13797.350842790001,-53.81806367999525,52990.77701664001 2025-11-25,17:30:09.000,329,11157945,125685,0,1764091808,13797.303688619992,-53.68413021000015,52990.7630424 2025-11-25,17:30:10.000,329,11157965,125925,0,1764091809,13797.357579099997,-53.55724586999713,52990.72111968 2025-11-25,17:30:11.000,329,11157992,125485,0,1764091810,13797.357579099997,-53.310526319997734,52990.735093920004 2025-11-25,17:30:12.000,329,11157919,125645,0,1764091811,13797.364315409992,-53.120199810000486,52990.71413256 2025-11-25,17:30:13.000,329,11157922,125325,0,1764091812,13797.445151129992,-52.92987329999596,52990.67220984 2025-11-25,17:30:14.000,329,11157916,125365,0,1764091813,13797.472096370002,-52.73249765999935,52990.67220984 2025-11-25,17:30:15.000,329,11157953,125165,0,1764091814,13797.546195779993,-52.52807288999611,52990.735093920004 2025-11-25,17:30:16.000,329,11157919,125525,0,1764091815,13797.600086259998,-52.37299202999566,52990.700158319996 2025-11-25,17:30:17.000,329,11157900,125605,0,1764091816,13797.680921979998,-52.19676377999713,52990.66522272 2025-11-25,17:30:18.000,329,11157941,125805,0,1764091817,13797.714603529988,-52.034633789997315,52990.756055280006 2025-11-25,17:30:19.000,329,11157857,125405,0,1764091818,13797.761757699998,-51.92889683999965,52990.686184080005 2025-11-25,17:30:20.000,329,11157882,125605,0,1764091819,13797.781966629998,-51.83020902000135,52990.67919696001 2025-11-25,17:30:21.000,329,11157951,125565,0,1764091820,13797.856066039989,-51.75266859000112,52990.77701664001 2025-11-25,17:30:22.000,329,11157901,125365,0,1764091821,13797.99752854999,-51.632833379997464,52990.756055280006 2025-11-25,17:30:23.000,329,11157882,125005,0,1764091822,13798.11878212999,-51.54824381999788,52990.81893936 2025-11-25,17:30:24.000,329,11157893,125485,0,1764091823,13798.34108035999,-51.407261219996144,52990.88182344 2025-11-25,17:30:25.000,329,11157941,125165,0,1764091824,13798.529697040001,-51.30857339999784,52990.902784800004 2025-11-25,17:30:26.000,329,11157875,125765,0,1764091825,13798.698104789997,-51.18873819000146,52990.923746160006 2025-11-25,17:30:27.000,329,11157914,125245,0,1764091826,13798.913666709988,-51.06185384999844,52991.02855296 2025-11-25,17:30:28.000,329,11157872,125325,0,1764091827,13799.17638279999,-50.91382211999735,52991.02855296 2025-11-25,17:30:29.000,329,11157877,125405,0,1764091828,13799.45930781999,-50.79398691000097,52991.11239840001 2025-11-25,17:30:30.000,329,11158012,125005,0,1764091829,13799.735496529996,-50.582513009998365,52991.16829536 2025-11-25,17:30:31.000,329,11157966,124925,0,1764091830,13800.025157859993,-50.356940849997045,52991.24515368 2025-11-25,17:30:32.000,329,11157969,126045,0,1764091831,13800.301346569999,-50.131368689995725,52991.34297336 2025-11-25,17:30:33.000,329,11157949,125245,0,1764091832,13800.60448052,-49.93399304999912,52991.41983168001 2025-11-25,17:30:34.000,329,11157918,125285,0,1764091833,13800.833515059996,-49.771863059999305,52991.4617544 2025-11-25,17:30:35.000,329,11157869,125325,0,1764091834,13801.102967459992,-49.61678219999885,52991.63643240001 2025-11-25,17:30:36.000,329,11157990,125005,0,1764091835,13801.271375210003,-49.44055395000032,52991.706303599996 2025-11-25,17:30:37.000,329,11157856,125205,0,1764091836,13801.439782959998,-49.27842396000051,52991.860020240005 2025-11-25,17:30:38.000,329,11157911,125285,0,1764091837,13801.527354989994,-49.186785270001565,52991.929891440006 2025-11-25,17:30:39.000,329,11157888,124925,0,1764091838,13801.608190709994,-49.05285179999919,52992.03469824 2025-11-25,17:30:40.000,329,11157952,124965,0,1764091839,13801.608190709994,-48.961213110000244,52992.13950504001 2025-11-25,17:30:41.000,329,11157947,125285,0,1764091840,13801.581245469999,-48.897770939998736,52992.23732472001 2025-11-25,17:30:42.000,329,11157879,125365,0,1764091841,13801.493673439989,-48.82727963999787,52992.37008 2025-11-25,17:30:43.000,329,11157878,125085,0,1764091842,13801.338738309998,-48.904820069998095,52992.4399512 2025-11-25,17:30:44.000,329,11157963,125245,0,1764091843,13801.183803179993,-48.93301658999553,52992.56571936 2025-11-25,17:30:45.000,329,11157876,125165,0,1764091844,13800.995186499997,-48.9682622399996,52992.628603440004 2025-11-25,17:30:46.000,329,11157997,125125,0,1764091845,13800.867196610001,-49.02465528000175,52992.76135872001 2025-11-25,17:30:47.000,329,11157909,125205,0,1764091846,13800.65837099999,-49.10219571000198,52992.866165520005 2025-11-25,17:30:48.000,329,11157872,125285,0,1764091847,13800.42260015,-49.15153961999749,52992.90110112 2025-11-25,17:30:49.000,329,11157931,125405,0,1764091848,13800.200301919998,-49.16563787999621,52992.92904960001 2025-11-25,17:30:50.000,329,11157993,125445,0,1764091849,13799.957794759997,-49.2502274399958,52993.00590792001 2025-11-25,17:30:51.000,329,11157952,125605,0,1764091850,13799.620979259991,-49.22908004999772,52993.068792 2025-11-25,17:30:52.000,329,11157939,125325,0,1764091851,13799.35826316999,-49.28547308999987,52993.11770184 2025-11-25,17:30:53.000,329,11157859,125285,0,1764091852,13798.920403019998,-49.29957134999859,52993.14565032001 2025-11-25,17:30:54.000,329,11157901,125045,0,1764091853,13798.570114900001,-49.26432570000179,52993.11770184 2025-11-25,17:30:55.000,329,11157915,125245,0,1764091854,13798.253508329995,-49.257276569995156,52993.17359880001 2025-11-25,17:30:56.000,329,11158000,125325,0,1764091855,13797.883011279999,-49.2502274399958,52993.18058592 2025-11-25,17:30:57.000,329,11157937,125365,0,1764091856,13797.653976739988,-49.15153961999749,52993.18058592 2025-11-25,17:30:58.000,329,11157873,125365,0,1764091857,13797.371051720002,-49.15153961999749,52993.2085344 2025-11-25,17:30:59.000,329,11157952,125405,0,1764091858,13797.12180824999,-49.06695005999791,52993.16661168 2025-11-25,17:31:00.000,329,11157919,125445,0,1764091859,13796.84561954,-48.9682622399996,52993.18058592 2025-11-25,17:31:01.000,329,11157988,125405,0,1764091860,13796.650266549994,-48.8695744200013,52993.152637440005 2025-11-25,17:31:02.000,329,11157971,125605,0,1764091861,13796.495331419988,-48.82727963999787,52993.14565032001 2025-11-25,17:31:03.000,329,11157938,125285,0,1764091862,13796.347132599993,-48.8695744200013,52993.08975336 2025-11-25,17:31:04.000,329,11157979,125285,0,1764091863,13796.232615330002,-48.848427029995946,52993.11770184 2025-11-25,17:31:05.000,329,11157948,125605,0,1764091864,13796.158515919997,-48.8695744200013,52993.1386632 2025-11-25,17:31:06.000,329,11157929,125485,0,1764091865,13796.118098059997,-48.855476159995305,52993.06180488 2025-11-25,17:31:07.000,329,11157880,125685,0,1764091866,13795.99010817,-48.81318137999915,52993.05481776001 2025-11-25,17:31:08.000,329,11157876,125925,0,1764091867,13795.814964109995,-48.6581005199987,52993.00590792001 2025-11-25,17:31:09.000,329,11157889,125765,0,1764091868,13795.592665879994,-48.552363570001035,52993.033856400005 2025-11-25,17:31:10.000,329,11157939,125565,0,1764091869,13795.390576579994,-48.39728271000058,52993.01289504 2025-11-25,17:31:11.000,329,11157890,125325,0,1764091870,13795.127860489993,-48.214005329995416,52993.00590792001 2025-11-25,17:31:12.000,329,11157910,125605,0,1764091871,13794.878617019996,-48.05892447000224,52992.99193368 2025-11-25,17:31:13.000,329,11157902,125765,0,1764091872,13794.62937355,-47.96023664999666,52992.963985200004 2025-11-25,17:31:14.000,329,11157899,125565,0,1764091873,13794.353184839994,-47.79105752999749,52993.01289504 2025-11-25,17:31:15.000,329,11157943,125605,0,1764091874,13794.083732439998,-47.685320579999825,52992.94302384 2025-11-25,17:31:16.000,329,11157962,125685,0,1764091875,13793.834488970002,-47.643025799996394,52992.894114 2025-11-25,17:31:17.000,329,11157977,125685,0,1764091876,13793.652608600001,-47.53023971999937,52992.88712688001 2025-11-25,17:31:18.000,329,11157870,125965,0,1764091877,13793.46399191999,-47.459748419998505,52992.894114 2025-11-25,17:31:19.000,329,11157984,126125,0,1764091878,13793.336002029995,-47.36810972999956,52992.74039736001 2025-11-25,17:31:20.000,329,11157860,125245,0,1764091879,13793.20127582999,-47.269421910001256,52992.72642312 2025-11-25,17:31:21.000,329,11157892,125445,0,1764091880,13793.053077009994,-47.2482745199959,52992.73341024 2025-11-25,17:31:22.000,329,11157969,125765,0,1764091881,13792.985713909999,-47.21302886999911,52992.65655192 2025-11-25,17:31:23.000,329,11157866,125965,0,1764091882,13792.972241289994,-47.1143410500008,52992.66353904 2025-11-25,17:31:24.000,329,11157972,126045,0,1764091883,13792.965504979999,-47.057948009998654,52992.60764208 2025-11-25,17:31:25.000,329,11157865,126165,0,1764091884,13792.992450219994,-46.994505839997146,52992.530783760005 2025-11-25,17:31:26.000,329,11157947,125965,0,1764091885,13793.066549629999,-46.85352323999541,52992.47488680001 2025-11-25,17:31:27.000,329,11157882,126005,0,1764091886,13793.14064903999,-46.6913932499956,52992.432964080006 2025-11-25,17:31:28.000,329,11157867,125965,0,1764091887,13793.32252940999,-46.57155803999922,52992.432964080006 2025-11-25,17:31:29.000,329,11157933,125845,0,1764091888,13793.544827639991,-46.465821090001555,52992.35610576001 2025-11-25,17:31:30.000,329,11157986,126165,0,1764091889,13793.841225279997,-46.50811586999771,52992.34911864 2025-11-25,17:31:31.000,329,11157886,126085,0,1764091890,13794.083732439998,-46.536312389995146,52992.33514440001 2025-11-25,17:31:32.000,329,11157926,126405,0,1764091891,13794.44075686999,-46.5574597800005,52992.32815728 2025-11-25,17:31:33.000,329,11157963,126245,0,1764091892,13794.865144399992,-46.60680368999601,52992.34213152 2025-11-25,17:31:34.000,329,11157923,126325,0,1764091893,13795.228905139993,-46.585656299997936,52992.38405424001 2025-11-25,17:31:35.000,329,11157897,126325,0,1764091894,13795.6061385,-46.6561475999988,52992.38405424001 2025-11-25,17:31:36.000,329,11157935,126365,0,1764091895,13795.90927245,-46.57155803999922,52992.46789968 2025-11-25,17:31:37.000,329,11157971,126405,0,1764091896,13796.252824260002,-46.465821090001555,52992.47488680001 2025-11-25,17:31:38.000,329,11157938,126445,0,1764091897,13796.596376069989,-46.39532979000069,52992.5098224 2025-11-25,17:31:39.000,329,11157901,126405,0,1764091898,13796.92645526,-46.30369110000174,52992.628603440004 2025-11-25,17:31:40.000,329,11157939,126365,0,1764091899,13797.182435039991,-46.190905019997444,52992.698474640005 2025-11-25,17:31:41.000,329,11157973,126645,0,1764091900,13797.512514230002,-46.02877502999763,52992.74039736001 2025-11-25,17:31:42.000,329,11157919,126205,0,1764091901,13797.815648179989,-45.92303807999997,52992.81026856001 2025-11-25,17:31:43.000,329,11157910,126285,0,1764091902,13798.10530951,-45.79615373999695,52992.83821704001 2025-11-25,17:31:44.000,329,11157934,125885,0,1764091903,13798.381498219991,-45.69746591999865,52992.97795944001 2025-11-25,17:31:45.000,329,11157957,126405,0,1764091904,13798.691368480002,-45.53533592999884,52993.07577912001 2025-11-25,17:31:46.000,329,11157992,126165,0,1764091905,13798.981029809998,-45.366156809999666,52993.152637440005 2025-11-25,17:31:47.000,329,11157985,126365,0,1764091906,13799.31784530999,-45.28861637999944,52993.23648288 2025-11-25,17:31:48.000,329,11157913,126525,0,1764091907,13799.654660809996,-45.196977690000494,52993.28539272 2025-11-25,17:31:49.000,329,11157914,126445,0,1764091908,13800.011685240002,-45.11238813000091,52993.418148000004 2025-11-25,17:31:50.000,329,11157991,126525,0,1764091909,13800.33502811999,-45.07009334999748,52993.536929040005 2025-11-25,17:31:51.000,329,11157990,126285,0,1764091910,13800.64489838,-45.02779857000132,52993.634748720004 2025-11-25,17:31:52.000,329,11157932,126605,0,1764091911,13801.015395429997,-45.03484770000068,52993.78846536 2025-11-25,17:31:53.000,329,11157955,126005,0,1764091912,13801.325265689993,-45.01370030999533,52993.86532368001 2025-11-25,17:31:54.000,329,11157922,126365,0,1764091913,13801.480200819999,-44.98550378999789,52994.07493728 2025-11-25,17:31:55.000,329,11157954,126445,0,1764091914,13801.689026429995,-44.957307270000456,52994.15179560001 2025-11-25,17:31:56.000,329,11157995,126405,0,1764091915,13801.88437942,-44.915012489997025,52994.31948648001 2025-11-25,17:31:57.000,329,11158034,126205,0,1764091916,13802.079732409991,-44.9361598799951,52994.52211296 2025-11-25,17:31:58.000,329,11157966,126285,0,1764091917,13802.221194919992,-44.915012489997025,52994.591984160004 2025-11-25,17:31:59.000,329,11157984,126485,0,1764091918,13802.308766950002,-44.85861945000215,52994.73871368 2025-11-25,17:32:00.000,329,11157928,126365,0,1764091919,13802.382866359992,-44.88681596999959,52994.815572 2025-11-25,17:32:01.000,329,11157906,126125,0,1764091920,13802.443493149993,-44.82337379999808,52994.9553144 2025-11-25,17:32:02.000,329,11157971,126405,0,1764091921,13802.477174699998,-44.75993162999657,52995.08108256 2025-11-25,17:32:03.000,329,11157888,126485,0,1764091922,13802.436756839998,-44.72468597999978,52995.18588936001 2025-11-25,17:32:04.000,329,11157968,126165,0,1764091923,13802.463702079993,-44.7035385900017,52995.32563176001 2025-11-25,17:32:05.000,329,11157921,126565,0,1764091924,13802.349184810002,-44.65419467999891,52995.430438560004 2025-11-25,17:32:06.000,329,11157946,126325,0,1764091925,13802.248140160002,-44.64009642000019,52995.54223248001 2025-11-25,17:32:07.000,329,11157943,126445,0,1764091926,13802.02584193,-44.66124380999827,52995.68197488 2025-11-25,17:32:08.000,329,11157977,126405,0,1764091927,13801.79680738999,-44.62599816000147,52995.77979456001 2025-11-25,17:32:09.000,329,11158047,126245,0,1764091928,13801.57450915999,-44.57665424999868,52995.90556272001 2025-11-25,17:32:10.000,329,11157873,126245,0,1764091929,13801.399365099998,-44.562555989999964,52995.982421040004 2025-11-25,17:32:11.000,329,11157929,126005,0,1764091930,13801.109703770002,-44.555506860000605,52996.052292240005 2025-11-25,17:32:12.000,329,11157968,126565,0,1764091931,13800.981713879992,-44.41452425999887,52996.11517632001 2025-11-25,17:32:13.000,329,11157965,126325,0,1764091932,13800.82677875,-44.23829601000034,52996.150111920004 2025-11-25,17:32:14.000,329,11157908,126445,0,1764091933,13800.752679339996,-44.06206776000181,52996.1780604 2025-11-25,17:32:15.000,329,11157968,126005,0,1764091934,13800.772888269996,-43.82944647000113,52996.19203464001 2025-11-25,17:32:16.000,329,11157956,126485,0,1764091935,13800.867196610001,-43.70961125999747,52996.24094448001 2025-11-25,17:32:17.000,329,11157915,126205,0,1764091936,13801.143385319992,-43.61092343999917,52996.2479316 2025-11-25,17:32:18.000,329,11157900,126285,0,1764091937,13801.385892479993,-43.519284750000224,52996.31081568001 2025-11-25,17:32:19.000,329,11157917,126085,0,1764091938,13801.830488939995,-43.35715476000041,52996.29684144 2025-11-25,17:32:20.000,329,11157869,126565,0,1764091939,13802.268349090002,-43.237319549996755,52996.39466112 2025-11-25,17:32:21.000,329,11157888,126205,0,1764091940,13802.77357233999,-43.068140429997584,52996.40863536001 2025-11-25,17:32:22.000,329,11157939,126325,0,1764091941,13803.258586659991,-42.828470009997545,52996.52741640001 2025-11-25,17:32:23.000,329,11157936,126285,0,1764091942,13803.649292640002,-42.54650481000135,52996.53440352 2025-11-25,17:32:24.000,329,11157900,126485,0,1764091943,13803.999580759999,-42.30683439000131,52996.66017168 2025-11-25,17:32:25.000,329,11157913,126445,0,1764091944,13804.289242089995,-42.08126222999999,52996.74401712001 2025-11-25,17:32:26.000,329,11157985,126365,0,1764091945,13804.572167109996,-41.91913224000018,52996.792926960006 2025-11-25,17:32:27.000,329,11157953,126405,0,1764091946,13804.861828439993,-41.80634615999588,52996.86279816001 2025-11-25,17:32:28.000,329,11157915,126085,0,1764091947,13805.131280839989,-41.841591809999954,52996.97459208 2025-11-25,17:32:29.000,329,11157994,126405,0,1764091948,13805.47483264999,-41.87683745999675,52997.05145040001 2025-11-25,17:32:30.000,329,11157966,125685,0,1764091949,13805.845329700001,-41.99667267000041,52997.156257200004 2025-11-25,17:32:31.000,329,11157976,126165,0,1764091950,13806.182145199993,-42.20814656999573,52997.25407688 2025-11-25,17:32:32.000,329,11157932,126245,0,1764091951,13806.626741659995,-42.461915250001766,52997.33792232001 2025-11-25,17:32:33.000,329,11158017,126085,0,1764091952,13806.950084539996,-42.7368313199986,52997.41478064001 2025-11-25,17:32:34.000,329,11158007,125885,0,1764091953,13807.165646460002,-42.92715782999585,52997.50561320001 2025-11-25,17:32:35.000,329,11157983,126205,0,1764091954,13807.313845279998,-43.15272998999717,52997.63836848 2025-11-25,17:32:36.000,329,11157998,125645,0,1764091955,13807.354263139998,-43.39944953999657,52997.76413664 2025-11-25,17:32:37.000,329,11157960,126245,0,1764091956,13807.347526830003,-43.653218219995324,52997.84099496001 2025-11-25,17:32:38.000,329,11158003,126245,0,1764091957,13807.246482180002,-43.977478200002224,52997.96676312001 2025-11-25,17:32:39.000,329,11157942,126005,0,1764091958,13807.131964909997,-44.280590789996495,52998.05759568001 2025-11-25,17:32:40.000,329,11157995,126045,0,1764091959,13806.997238709992,-44.61189989999548,52998.07855704 2025-11-25,17:32:41.000,329,11157919,125885,0,1764091960,13806.869248819996,-45.03484770000068,52998.19035096 2025-11-25,17:32:42.000,329,11157904,125925,0,1764091961,13806.68063214,-45.422549850001815,52998.232273680005 2025-11-25,17:32:43.000,329,11157970,125885,0,1764091962,13806.5189607,-45.817301130002306,52998.25323504001 2025-11-25,17:32:44.000,329,11157999,125845,0,1764091963,13806.390970809989,-46.27549457999703,52998.2392608 2025-11-25,17:32:45.000,329,11157976,126085,0,1764091964,13806.236035679998,-46.592705429997295,52998.29515776001 2025-11-25,17:32:46.000,329,11157986,126085,0,1764091965,13806.081100549993,-46.91696540999692,52998.232273680005 2025-11-25,17:32:47.000,329,11158001,126085,0,1764091966,13805.811648149996,-47.14253756999824,52998.26022216 2025-11-25,17:32:48.000,329,11157903,125925,0,1764091967,13805.488305269995,-47.36810972999956,52998.27419640001 2025-11-25,17:32:49.000,329,11158032,125765,0,1764091968,13805.144753459994,-47.53728884999873,52998.34406760001 2025-11-25,17:32:50.000,329,11157902,126045,0,1764091969,13804.666475450002,-47.62187840999832,52998.34406760001 2025-11-25,17:32:51.000,329,11157982,125805,0,1764091970,13804.17472481999,-47.72056622999662,52998.309132 2025-11-25,17:32:52.000,329,11157989,125445,0,1764091971,13803.656028949998,-47.741713620001974,52998.309132 2025-11-25,17:32:53.000,329,11157976,125845,0,1764091972,13803.0834426,-47.685320579999825,52998.20432520001 2025-11-25,17:32:54.000,329,11157907,125965,0,1764091973,13802.443493149993,-47.56548536999617,52998.20432520001 2025-11-25,17:32:55.000,329,11157914,126085,0,1764091974,13801.911324659995,-47.466797549997864,52998.07156992 2025-11-25,17:32:56.000,329,11158012,125925,0,1764091975,13801.332001999988,-47.31171668999741,52998.00868584001 2025-11-25,17:32:57.000,329,11157913,125685,0,1764091976,13800.820042439991,-47.043849749999936,52997.91086616 2025-11-25,17:32:58.000,329,11157936,125845,0,1764091977,13800.39565490999,-46.775982809995185,52997.785098 2025-11-25,17:32:59.000,329,11157947,125565,0,1764091978,13799.944322139992,-46.66319672999816,52997.68727832 2025-11-25,17:33:00.000,329,11157898,125485,0,1764091979,13799.50646199,-46.472870220000914,52997.59644576 2025-11-25,17:33:01.000,329,11157995,125605,0,1764091980,13799.102283389999,-46.30369110000174,52997.47766472 2025-11-25,17:33:02.000,329,11158012,125925,0,1764091981,13798.751995270002,-46.20500327999616,52997.4008064 2025-11-25,17:33:03.000,329,11157973,126245,0,1764091982,13798.394970839996,-46.07811894000042,52997.261064 2025-11-25,17:33:04.000,329,11158006,126005,0,1764091983,13798.06489165,-45.965332859996124,52997.086386 2025-11-25,17:33:05.000,329,11157889,125805,0,1764091984,13797.788702939994,-45.89484155999526,52996.99555344 2025-11-25,17:33:06.000,329,11157923,125805,0,1764091985,13797.478832679997,-45.85959590999846,52996.86978528 2025-11-25,17:33:07.000,329,11157951,125925,0,1764091986,13797.18917135,-45.86664503999782,52996.74401712001 2025-11-25,17:33:08.000,329,11157952,125685,0,1764091987,13796.98034573999,-45.90893982000125,52996.59030048 2025-11-25,17:33:09.000,329,11157906,125685,0,1764091988,13796.791729059994,-46.02172589999827,52996.46453232 2025-11-25,17:33:10.000,329,11157931,125725,0,1764091989,13796.623321309999,-46.08516806999978,52996.33177704001 2025-11-25,17:33:11.000,329,11157982,125965,0,1764091990,13796.562694519998,-46.16975762999937,52996.19203464001 2025-11-25,17:33:12.000,329,11157899,125445,0,1764091991,13796.481858799998,415.13940783,52996.038318 2025-11-25,17:33:13.000,329,11157986,126125,0,1764091992,13796.475122489988,-46.47991935000027,52995.86364 2025-11-25,17:33:14.000,329,11157981,126045,0,1764091993,13796.495331419988,-46.57860716999858,52995.73787184001 2025-11-25,17:33:15.000,329,11157941,125965,0,1764091994,13796.623321309999,-46.71254064000095,52995.62607792 2025-11-25,17:33:16.000,329,11157972,125645,0,1764091995,13796.73783857999,-46.867621500001405,52995.46537416 2025-11-25,17:33:17.000,329,11157979,125765,0,1764091996,13796.92645526,-46.98040757999843,52995.332618880006 2025-11-25,17:33:18.000,329,11157984,125845,0,1764091997,13797.054445149995,-47.008604099995864,52995.17890224 2025-11-25,17:33:19.000,329,11158000,126005,0,1764091998,13797.303688619992,-47.03680062000058,52995.03915984001 2025-11-25,17:33:20.000,329,11157928,125965,0,1764091999,13797.573141020002,-46.93811280000227,52994.96230152 2025-11-25,17:33:21.000,329,11157957,126085,0,1764092000,13797.815648179989,-46.79713020000054,52994.87146896001 2025-11-25,17:33:22.000,329,11158006,125805,0,1764092001,13798.112045819995,-46.649098469999444,52994.76666216 2025-11-25,17:33:23.000,329,11157905,126005,0,1764092002,13798.489279180001,-46.458771960002196,52994.59897128 2025-11-25,17:33:24.000,329,11157965,126085,0,1764092003,13798.886721469993,-46.24729805999959,52994.52910008 2025-11-25,17:33:25.000,329,11158005,125765,0,1764092004,13799.290900069995,-46.04287328999635,52994.473203120004 2025-11-25,17:33:26.000,329,11157931,126045,0,1764092005,13799.614242949996,-45.88074329999654,52994.424293280004 2025-11-25,17:33:27.000,329,11158003,125925,0,1764092006,13799.964531069993,-45.67631853000057,52994.35442208 2025-11-25,17:33:28.000,329,11157906,126005,0,1764092007,13800.294610259989,-45.3943533299971,52994.305512240004 2025-11-25,17:33:29.000,329,11157974,126285,0,1764092008,13800.611216829995,-45.10533900000155,52994.326473600006 2025-11-25,17:33:30.000,329,11157932,126405,0,1764092009,13800.927823400001,-44.85861945000215,52994.3614092 2025-11-25,17:33:31.000,329,11157972,126165,0,1764092010,13801.136649009997,-44.59780163999676,52994.34044784 2025-11-25,17:33:32.000,329,11157988,126285,0,1764092011,13801.446519269994,-44.35108208999736,52994.3614092 2025-11-25,17:33:33.000,329,11157950,126125,0,1764092012,13801.77659845999,-44.12550992999604,52994.34044784 2025-11-25,17:33:34.000,329,11157962,125965,0,1764092013,13802.133622889996,-43.977478200002224,52994.43826752001 2025-11-25,17:33:35.000,329,11157992,126085,0,1764092014,13802.504119939993,-43.94223254999815,52994.45922888 2025-11-25,17:33:36.000,329,11158016,126245,0,1764092015,13802.8813533,-43.89288863999536,52994.53608720001 2025-11-25,17:33:37.000,329,11157991,126405,0,1764092016,13803.17775093999,-43.878790379996644,52994.55704856 2025-11-25,17:33:38.000,329,11157984,126445,0,1764092017,13803.373103929996,-43.90698690000136,52994.70377808001 2025-11-25,17:33:39.000,329,11157973,126445,0,1764092018,13803.548247990002,-43.977478200002224,52994.759675040004 2025-11-25,17:33:40.000,329,11158000,126565,0,1764092019,13803.595402159997,-44.07616602000053,52994.85050760001 2025-11-25,17:33:41.000,329,11157952,126125,0,1764092020,13803.595402159997,-44.18190296999819,52994.9553144 2025-11-25,17:33:42.000,329,11157995,126125,0,1764092021,13803.568456920002,-44.280590789996495,52995.06710832001 2025-11-25,17:33:43.000,329,11157918,126325,0,1764092022,13803.541511679992,-44.322885569999926,52995.164928000006 2025-11-25,17:33:44.000,329,11157966,126565,0,1764092023,13803.521302749992,-44.329934699999285,52995.29768328 2025-11-25,17:33:45.000,329,11157988,125965,0,1764092024,13803.474148579997,417.1061151000031,52995.30467040001 2025-11-25,17:33:46.000,329,11158024,126365,0,1764092025,13803.440467029992,-44.386327740001434,52995.46537416 2025-11-25,17:33:47.000,329,11157931,126205,0,1764092026,13803.379840239992,-44.35108208999736,52995.53524536 2025-11-25,17:33:48.000,329,11158003,126365,0,1764092027,13803.292268209996,-44.18895209999755,52995.716910480005 2025-11-25,17:33:49.000,329,11158016,126325,0,1764092028,13803.211432489996,-44.06911689000117,52995.765820320004 2025-11-25,17:33:50.000,329,11157951,126125,0,1764092029,13803.049761049995,-43.899937770002,52995.884601360005 2025-11-25,17:33:51.000,329,11158017,126405,0,1764092030,13802.827462819994,-43.66026735000196,52996.03133088 2025-11-25,17:33:52.000,329,11158014,126245,0,1764092031,13802.605164589993,-43.343056500001694,52996.101202080004 2025-11-25,17:33:53.000,329,11157969,126405,0,1764092032,13802.275085399997,-42.96240347999992,52996.15709904 2025-11-25,17:33:54.000,329,11157924,126485,0,1764092033,13801.92479728,-42.53240654999536,52996.317802800004 2025-11-25,17:33:55.000,329,11157945,126445,0,1764092034,13801.57450915999,-42.15175353000086,52996.3527384 2025-11-25,17:33:56.000,329,11157909,126685,0,1764092035,13801.257902589998,-41.69356007999886,52996.46453232 2025-11-25,17:33:57.000,329,11157978,126565,0,1764092036,13801.001922809992,-41.29175966999901,52996.47850656001 2025-11-25,17:33:58.000,329,11157942,126045,0,1764092037,13800.74594303,-40.925204909995955,52996.59030048 2025-11-25,17:33:59.000,329,11157943,126445,0,1764092038,13800.550590039995,-40.57979753999825,52996.6322232 2025-11-25,17:34:00.000,329,11157980,126005,0,1764092039,13800.409127529994,-40.24848842999927,52996.70908152 2025-11-25,17:34:01.000,329,11157974,126125,0,1764092040,13800.314819189989,-39.95947409999644,52996.7020944 2025-11-25,17:34:02.000,329,11157980,126365,0,1764092041,13800.260928709999,-39.691607159998966,52996.76497848001 2025-11-25,17:34:03.000,329,11157934,126285,0,1764092042,13800.227247159994,-39.50832978000108,52996.75799136 2025-11-25,17:34:04.000,329,11157959,126205,0,1764092043,13800.267665019994,-39.303905009997834,52996.792926960006 2025-11-25,17:34:05.000,329,11157906,126245,0,1764092044,13800.388918599994,-39.106529370001226,52996.86978528 2025-11-25,17:34:06.000,329,11158035,125605,0,1764092045,13800.61795313999,-38.97259589999885,52996.91170800001 2025-11-25,17:34:07.000,329,11158022,126245,0,1764092046,13800.867196610001,-38.81046590999904,52996.97459208 2025-11-25,17:34:08.000,329,11158003,126165,0,1764092047,13801.163594249992,-38.69063069999538,52997.00254056001 2025-11-25,17:34:09.000,329,11157949,126245,0,1764092048,13801.453255579989,-38.535549840002204,52997.07939888001 2025-11-25,17:34:10.000,329,11157977,126405,0,1764092049,13801.89785203999,-38.38751811000111,52997.14228296 2025-11-25,17:34:11.000,329,11157967,126205,0,1764092050,13802.349184810002,-38.246535509999376,52997.1911928 2025-11-25,17:34:12.000,329,11157948,126285,0,1764092051,13802.820726509999,-38.14079856000171,52997.26805112001 2025-11-25,17:34:13.000,329,11157948,126325,0,1764092052,13803.238377729991,-38.035061609996774,52997.344909440006 2025-11-25,17:34:14.000,329,11157988,126045,0,1764092053,13803.716655739998,-37.98571770000126,52997.45670336001 2025-11-25,17:34:15.000,329,11157952,125805,0,1764092054,13804.107361719995,-37.87293161999696,52997.5405488 2025-11-25,17:34:16.000,329,11158000,126005,0,1764092055,13804.572167109996,-37.77424379999866,52997.63836848 2025-11-25,17:34:17.000,329,11158014,126045,0,1764092056,13805.063917739993,-37.668506850000995,52997.7152268 2025-11-25,17:34:18.000,329,11157942,125845,0,1764092057,13805.49504157999,-37.619162939998205,52997.84099496001 2025-11-25,17:34:19.000,329,11157957,126245,0,1764092058,13805.919429109992,-37.60506467999949,52997.91086616 2025-11-25,17:34:20.000,329,11158031,126405,0,1764092059,13806.397707119999,-37.59096642000077,52998.03663432001 2025-11-25,17:34:21.000,329,11157996,126445,0,1764092060,13806.788413099996,-37.65440859000228,52998.07156992 2025-11-25,17:34:22.000,329,11158044,126285,0,1764092061,13807.212800629997,-37.70375249999779,52998.22528656001 2025-11-25,17:34:23.000,329,11157966,125885,0,1764092062,13807.569825059989,-37.72489988999587,52998.29515776001 2025-11-25,17:34:24.000,329,11157966,125965,0,1764092063,13807.825804839995,-37.87998074999632,52998.46983576001 2025-11-25,17:34:25.000,329,11158021,125805,0,1764092064,13808.209774509996,-38.028012479997415,52998.54669408 2025-11-25,17:34:26.000,329,11158035,126045,0,1764092065,13808.566798939988,-38.23243725000066,52998.71438496 2025-11-25,17:34:27.000,329,11157949,126085,0,1764092066,13808.964241229995,-38.41571462999855,52998.7632948 2025-11-25,17:34:28.000,329,11157955,126125,0,1764092067,13809.30105673,-38.50030418999813,52998.82617888001 2025-11-25,17:34:29.000,329,11157958,126245,0,1764092068,13809.617663299992,-38.535549840002204,52999.000856880004 2025-11-25,17:34:30.000,329,11158009,126405,0,1764092069,13809.866906769988,-38.64833591999923,52999.189509120006 2025-11-25,17:34:31.000,329,11158019,125845,0,1764092070,13810.095941309999,-38.77522026000224,52999.26636744 2025-11-25,17:34:32.000,329,11157976,125725,0,1764092071,13810.27782168,-38.9162028599967,52999.3921356 2025-11-25,17:34:33.000,329,11157967,125845,0,1764092072,13810.41254787999,-39.007841549995646,52999.43405832 2025-11-25,17:34:34.000,329,11158022,126245,0,1764092073,13810.493383599991,-39.120627629999944,52999.56681360001 2025-11-25,17:34:35.000,329,11157952,126125,0,1764092074,13810.587691939996,-39.26865936000104,52999.66463328001 2025-11-25,17:34:36.000,329,11157921,126325,0,1764092075,13810.735890759992,-39.41669109000213,52999.75546584 2025-11-25,17:34:37.000,329,11157887,126245,0,1764092076,13810.917771129993,-39.64226324999618,52999.89520824 2025-11-25,17:34:38.000,329,11158052,126085,0,1764092077,13811.106387809989,-39.67045977000089,52999.909182480005 2025-11-25,17:34:39.000,329,11157953,125805,0,1764092078,13811.36910389999,-39.78324584999791,53000.007002160004 2025-11-25,17:34:40.000,329,11157945,125565,0,1764092079,13811.69244677999,-39.84668801999942,53000.195654400006 2025-11-25,17:34:41.000,329,11157983,125845,0,1764092080,13812.076416449992,-39.83963889000006,53000.27251272 2025-11-25,17:34:42.000,329,11158005,125885,0,1764092081,13812.312187299998,-39.888982799995574,53000.363345280006 2025-11-25,17:34:43.000,329,11157937,125925,0,1764092082,13812.56816707999,-39.924228449999646,53000.46815208 2025-11-25,17:34:44.000,329,11157956,125925,0,1764092083,13812.824146859995,-39.89603193000221,53000.628855840005 2025-11-25,17:34:45.000,329,11157940,125645,0,1764092084,13812.945400439996,-39.78324584999791,53000.76161112 2025-11-25,17:34:46.000,329,11158024,125885,0,1764092085,13813.006027229996,-39.740951070001756,53000.87340504 2025-11-25,17:34:47.000,329,11157989,125525,0,1764092086,13813.012763539991,-39.649312379995536,53000.93628912001 2025-11-25,17:34:48.000,329,11157996,125445,0,1764092087,13813.032972469991,-39.59996847000002,53001.0690444 2025-11-25,17:34:49.000,329,11157983,126005,0,1764092088,13813.012763539991,-39.529477169999154,53001.21577392 2025-11-25,17:34:50.000,329,11157992,125485,0,1764092089,13813.080126640001,-39.515378910000436,53001.36250344001 2025-11-25,17:34:51.000,329,11157930,125885,0,1764092090,13813.039708780001,-39.50128065000172,53001.40442616 2025-11-25,17:34:52.000,329,11158015,126085,0,1764092091,13813.012763539991,-39.49423151999508,53001.60705264001 2025-11-25,17:34:53.000,329,11158000,125925,0,1764092092,13812.945400439996,-39.54357542999787,53001.67692384001 2025-11-25,17:34:54.000,329,11157937,125645,0,1764092093,13812.85109209999,-39.61406672999874,53001.78173064 2025-11-25,17:34:55.000,329,11158005,125485,0,1764092094,13812.81067423999,-39.67750890000025,53001.91448592001 2025-11-25,17:34:56.000,329,11157955,125605,0,1764092095,13812.723102209995,-39.712754549997044,53001.99833136 2025-11-25,17:34:57.000,329,11157995,125365,0,1764092096,13812.561430769994,-39.68455802999961,53002.13108664001 2025-11-25,17:34:58.000,329,11158026,125565,0,1764092097,13812.386286709989,-39.62816498999746,53002.20095784001 2025-11-25,17:34:59.000,329,11158025,125605,0,1764092098,13812.197670029993,-39.578821080001944,53002.32672600001 2025-11-25,17:35:00.000,329,11157961,125365,0,1764092099,13811.908008699997,-39.56472281999595,53002.424545680005 2025-11-25,17:35:01.000,329,11157892,125565,0,1764092100,13811.726128329996,-39.59291934000066,53002.44550704001 2025-11-25,17:35:02.000,329,11157985,125925,0,1764092101,13811.53751165,-39.59996847000002,53002.487429759996 2025-11-25,17:35:03.000,329,11157933,125325,0,1764092102,13811.28826817999,-39.54357542999787,53002.59922368 2025-11-25,17:35:04.000,329,11158059,125285,0,1764092103,13811.146805669989,-39.515378910000436,53002.63415928001 2025-11-25,17:35:05.000,329,11157959,125485,0,1764092104,13810.985134230003,-39.57177194999531,53002.66909488 2025-11-25,17:35:06.000,329,11158010,125445,0,1764092105,13810.776308619992,-39.64226324999618,53002.71800472 2025-11-25,17:35:07.000,329,11158042,125525,0,1764092106,13810.648318729996,-39.691607159998966,53002.68306912001 2025-11-25,17:35:08.000,329,11158034,125605,0,1764092107,13810.594428249991,-39.80439323999599,53002.676082 2025-11-25,17:35:09.000,329,11158009,125445,0,1764092108,13810.533801459991,-39.85373714999878,53002.711017600006 2025-11-25,17:35:10.000,329,11158006,125445,0,1764092109,13810.466438359996,-39.89603193000221,53002.69704336 2025-11-25,17:35:11.000,329,11157999,125445,0,1764092110,13810.41928419,-39.987670620001154,53002.655120639996 2025-11-25,17:35:12.000,329,11158066,125285,0,1764092111,13810.35192108999,-40.02996539999731,53002.73896608 2025-11-25,17:35:13.000,329,11158051,125325,0,1764092112,13810.27782168,-40.04406365999603,53002.73896608 2025-11-25,17:35:14.000,329,11158016,125365,0,1764092113,13810.223931199995,-40.09340756999882,53002.64813352 2025-11-25,17:35:15.000,329,11157931,125245,0,1764092114,13810.183513339995,-40.17094799999904,53002.690056240004 2025-11-25,17:35:16.000,329,11157991,125325,0,1764092115,13810.17004071999,-40.22029191000183,53002.655120639996 2025-11-25,17:35:17.000,329,11158002,125605,0,1764092116,13810.17004071999,-40.24143929999991,53002.63415928001 2025-11-25,17:35:18.000,329,11158026,125565,0,1764092117,13810.10941392999,-40.29783234000206,53002.6062108 2025-11-25,17:35:19.000,329,11157943,125245,0,1764092118,13810.122886549994,-40.31193060000078,53002.49441688001 2025-11-25,17:35:20.000,329,11157911,125245,0,1764092119,13810.095941309999,421.11002094000287,53002.52935248 2025-11-25,17:35:21.000,329,11157940,125165,0,1764092120,13810.12962285999,-40.49520797999867,53002.45948128 2025-11-25,17:35:22.000,329,11158013,125125,0,1764092121,13810.06899606999,-40.65028883999912,53002.41057144 2025-11-25,17:35:23.000,329,11158044,125645,0,1764092122,13810.10941392999,-40.72782926999935,53002.34768736001 2025-11-25,17:35:24.000,329,11157969,125405,0,1764092123,13810.21719489,-40.84061534999637,53002.34070024 2025-11-25,17:35:25.000,329,11158027,125445,0,1764092124,13810.365393709995,-40.93930317000195,53002.26384192 2025-11-25,17:35:26.000,329,11157969,125485,0,1764092125,13810.486647289996,-40.925204909995955,53002.16602224 2025-11-25,17:35:27.000,329,11157980,125245,0,1764092126,13810.567483009996,-40.95340143000067,53002.152047999996 2025-11-25,17:35:28.000,329,11157972,125325,0,1764092127,13810.762836000002,-40.88995925999916,53002.06820256 2025-11-25,17:35:29.000,329,11158043,125285,0,1764092128,13810.924507440002,-40.87586100000044,53002.05422832 2025-11-25,17:35:30.000,329,11157941,125245,0,1764092129,13811.113124119998,-40.86176274000172,53002.00531848 2025-11-25,17:35:31.000,329,11157955,125365,0,1764092130,13811.254586629999,-40.81241882999893,53002.040254080006 2025-11-25,17:35:32.000,329,11158024,125445,0,1764092131,13811.402785449995,-40.81241882999893,53001.970382880005 2025-11-25,17:35:33.000,329,11157954,125845,0,1764092132,13811.55098426999,-40.77717318000214,53001.94243440001 2025-11-25,17:35:34.000,329,11157984,125485,0,1764092133,13811.71939202,-40.81946795999829,53001.91448592001 2025-11-25,17:35:35.000,329,11157950,125685,0,1764092134,13811.955162869992,-40.805369699999574,53001.86557608001 2025-11-25,17:35:36.000,329,11158020,125405,0,1764092135,13812.062943830002,-40.95340143000067,53001.87955032 2025-11-25,17:35:37.000,329,11158004,125405,0,1764092136,13812.231351579998,-41.023892730001535,53001.851601840004 2025-11-25,17:35:38.000,329,11158044,125245,0,1764092137,13812.386286709989,-41.07323663999705,53001.78871776 2025-11-25,17:35:39.000,329,11158037,125565,0,1764092138,13812.46712242999,-41.207170109999424,53001.79570488001 2025-11-25,17:35:40.000,329,11158007,125605,0,1764092139,13812.57490339,-41.34815271000116,53001.78871776 2025-11-25,17:35:41.000,329,11157939,125325,0,1764092140,13812.63553018,-41.50323357000161,53001.73980792 2025-11-25,17:35:42.000,329,11157936,125845,0,1764092141,13812.65573911,-41.63011790999735,53001.74679504001 2025-11-25,17:35:43.000,329,11157987,125685,0,1764092142,13812.61532125,-41.778149639998446,53001.69089808 2025-11-25,17:35:44.000,329,11158024,125525,0,1764092143,13812.55469446,-41.9332304999989,53001.71884656 2025-11-25,17:35:45.000,329,11157971,125045,0,1764092144,13812.50754028999,-42.10240961999807,53001.60705264001 2025-11-25,17:35:46.000,329,11157996,125805,0,1764092145,13812.46712242999,-42.2786378699966,53001.648975359996 2025-11-25,17:35:47.000,329,11157950,125925,0,1764092146,13812.399759329994,-42.29273612999532,53001.64198824 2025-11-25,17:35:48.000,329,11158011,125845,0,1764092147,13812.359341469994,-42.3914239500009,53001.648975359996 2025-11-25,17:35:49.000,329,11157958,125405,0,1764092148,13812.278505749993,-42.51125915999728,53001.57910416001 2025-11-25,17:35:50.000,329,11158072,125925,0,1764092149,13812.258296819993,-42.56765219999943,53001.62801400001 2025-11-25,17:35:51.000,329,11158029,125725,0,1764092150,13812.184197410003,-42.63109437000094,53001.61403976 2025-11-25,17:35:52.000,329,11157961,125605,0,1764092151,13812.042734900002,-42.659290889998374,53001.60006552 2025-11-25,17:35:53.000,329,11158052,125725,0,1764092152,13811.982108110002,-42.53945568000199,53001.53019432001 2025-11-25,17:35:54.000,329,11157955,125685,0,1764092153,13811.71939202,-42.45486611999513,53001.57211704 2025-11-25,17:35:55.000,329,11158029,125765,0,1764092154,13811.463412239995,-42.34208003999811,53001.53019432001 2025-11-25,17:35:56.000,329,11157952,126045,0,1764092155,13811.220905079994,-42.1799500499983,53001.50923296001 2025-11-25,17:35:57.000,329,11158005,126405,0,1764092156,13810.890825889997,-42.05306570999528,53001.42538752 2025-11-25,17:35:58.000,329,11157964,126125,0,1764092157,13810.574219319991,-42.010770929999126,53001.43237464 2025-11-25,17:35:59.000,329,11157953,126325,0,1764092158,13810.31150322999,-41.89093571999547,53001.39045192001 2025-11-25,17:36:00.000,329,11158005,126245,0,1764092159,13809.974687729999,-41.89093571999547,53001.348529200004 2025-11-25,17:36:01.000,329,11158011,125605,0,1764092160,13809.583981750002,-41.841591809999954,53001.36250344001 2025-11-25,17:36:02.000,329,11157985,126205,0,1764092161,13809.287584109996,-41.74290399000165,53001.32756784 2025-11-25,17:36:03.000,329,11157974,125965,0,1764092162,13808.89014181999,-41.70060920999822,53001.22974816 2025-11-25,17:36:04.000,329,11157965,126205,0,1764092163,13808.506172150002,-41.64421616999607,53001.299619360005 2025-11-25,17:36:05.000,329,11158032,126285,0,1764092164,13808.108729859996,-41.58077400000184,53001.19481256001 2025-11-25,17:36:06.000,329,11158037,126245,0,1764092165,13807.81906853,-41.552577479997126,53001.12494136001 2025-11-25,17:36:07.000,329,11157995,126405,0,1764092166,13807.509198269989,-41.46798791999754,53001.034108800006 2025-11-25,17:36:08.000,329,11158021,126285,0,1764092167,13807.273427419997,-41.40454574999603,53000.9991732 2025-11-25,17:36:09.000,329,11158004,126125,0,1764092168,13807.024183950001,-41.34815271000116,53000.95725048001 2025-11-25,17:36:10.000,329,11158042,126125,0,1764092169,13806.79514940999,-41.3411035800018,53000.90834064001 2025-11-25,17:36:11.000,329,11158036,126085,0,1764092170,13806.64021428,-41.334054449995165,53000.73366264 2025-11-25,17:36:12.000,329,11158049,126565,0,1764092171,13806.47854284,-41.327005319995806,53000.69173992001 2025-11-25,17:36:13.000,329,11158000,126605,0,1764092172,13806.357289259999,-41.334054449995165,53000.628855840005 2025-11-25,17:36:14.000,329,11157994,126405,0,1764092173,13806.202354129993,-41.376349229998596,53000.53802328 2025-11-25,17:36:15.000,329,11158040,126445,0,1764092174,13806.054155309997,-41.3411035800018,53000.41924224 2025-11-25,17:36:16.000,329,11158005,126525,0,1764092175,13805.892483869997,-41.383398359997955,53000.34937104 2025-11-25,17:36:17.000,329,11158010,126245,0,1764092176,13805.730812429996,-41.30585792999773,53000.3004612 2025-11-25,17:36:18.000,329,11158081,126085,0,1764092177,13805.589349919996,-41.334054449995165,53000.27949984 2025-11-25,17:36:19.000,329,11158026,126165,0,1764092178,13805.447887409995,-41.30585792999773,53000.13975744001 2025-11-25,17:36:20.000,329,11158054,126005,0,1764092179,13805.27274334999,-41.27766141000029,53000.02097640001 2025-11-25,17:36:21.000,329,11158039,126405,0,1764092180,13805.057181429998,-41.17192445999535,52999.94411808 2025-11-25,17:36:22.000,329,11158005,126085,0,1764092181,13804.841619509993,-41.023892730001535,52999.80437568001 2025-11-25,17:36:23.000,329,11157973,126205,0,1764092182,13804.653002829997,-40.96045056000003,52999.692581760006 2025-11-25,17:36:24.000,329,11158056,126285,0,1764092183,13804.410495669996,-40.89700838999852,52999.56681360001 2025-11-25,17:36:25.000,329,11157964,125925,0,1764092184,13804.20167006,-40.7701240499955,52999.455019680005 2025-11-25,17:36:26.000,329,11158027,126085,0,1764092185,13804.046734929994,-40.70668188000127,52999.30829016001 2025-11-25,17:36:27.000,329,11157971,125885,0,1764092186,13803.871590869989,-40.65733796999848,52999.21047048001 2025-11-25,17:36:28.000,329,11158040,126125,0,1764092187,13803.790755149988,-40.60094492999633,52999.11265080001 2025-11-25,17:36:29.000,329,11157947,126205,0,1764092188,13803.770546219988,-40.572748409998894,52998.96592128001 2025-11-25,17:36:30.000,329,11157989,126125,0,1764092189,13803.656028949998,-40.572748409998894,52998.854127360006 2025-11-25,17:36:31.000,329,11158012,126085,0,1764092190,13803.656028949998,-40.572748409998894,52998.72835920001 2025-11-25,17:36:32.000,329,11158057,126085,0,1764092191,13803.649292640002,-40.54455189000146,52998.53970696001 2025-11-25,17:36:33.000,329,11158011,125805,0,1764092192,13803.642556329993,-40.5375027600021,52998.43490016 2025-11-25,17:36:34.000,329,11158048,125645,0,1764092193,13803.676237879998,-40.565699279999535,52998.28817064 2025-11-25,17:36:35.000,329,11157979,125645,0,1764092194,13803.844645629993,-40.523404499996104,52998.162402480004 2025-11-25,17:36:36.000,329,11158005,125805,0,1764092195,13803.99284444999,-40.516355369996745,52998.05759568001 2025-11-25,17:36:37.000,329,11158045,126045,0,1764092196,13804.188197439995,-40.523404499996104,52997.90387904 2025-11-25,17:36:38.000,329,11158024,125805,0,1764092197,13804.390286739996,-40.45291319999524,52997.8549692 2025-11-25,17:36:39.000,329,11157983,125885,0,1764092198,13804.673211759997,-40.47406059000059,52997.70125256001 2025-11-25,17:36:40.000,329,11157988,125765,0,1764092199,13804.962873089993,-40.41061841999908,52997.6453556 2025-11-25,17:36:41.000,329,11158072,125445,0,1764092200,13805.19190762999,-40.40356928999972,52997.54753592 2025-11-25,17:36:42.000,329,11158084,125645,0,1764092201,13805.468096339995,-40.389471030001005,52997.44971624 2025-11-25,17:36:43.000,329,11158013,125445,0,1764092202,13805.66344933,-40.340127119998215,52997.37984504 2025-11-25,17:36:44.000,329,11157967,125525,0,1764092203,13805.865538630002,-40.29783234000206,52997.30997384 2025-11-25,17:36:45.000,329,11158031,125965,0,1764092204,13806.060891619993,-40.22734104000119,52997.261064 2025-11-25,17:36:46.000,329,11158042,125765,0,1764092205,13806.215826749998,-40.156849740000325,52997.21914128001 2025-11-25,17:36:47.000,329,11158046,125445,0,1764092206,13806.41117973999,-40.12865321999561,52997.128308720006 2025-11-25,17:36:48.000,329,11157984,125885,0,1764092207,13806.49201545999,-40.0793093100001,52997.14228296 2025-11-25,17:36:49.000,329,11158066,125565,0,1764092208,13806.63347796999,-40.03701452999667,52997.128308720006 2025-11-25,17:36:50.000,329,11158108,125405,0,1764092209,13806.76146786,-39.94537583999772,52997.156257200004 2025-11-25,17:36:51.000,329,11158009,125405,0,1764092210,13806.956820849991,-39.8678354099975,52997.10036024001 2025-11-25,17:36:52.000,329,11158033,125605,0,1764092211,13807.111755979997,-39.77619671999855,52997.06542464 2025-11-25,17:36:53.000,329,11157991,125485,0,1764092212,13807.300372659993,-39.80439323999599,52996.988566320004 2025-11-25,17:36:54.000,329,11157973,125685,0,1764092213,13807.488989339989,-39.79029497999727,52997.00254056001 2025-11-25,17:36:55.000,329,11157975,125565,0,1764092214,13807.684342329994,-39.67045977000089,52996.988566320004 2025-11-25,17:36:56.000,329,11158024,125405,0,1764092215,13807.87295900999,-39.649312379995536,52997.02350192 2025-11-25,17:36:57.000,329,11158059,125205,0,1764092216,13808.02115783,-39.65636151000217,52997.00254056001 2025-11-25,17:36:58.000,329,11158034,125485,0,1764092217,13808.10199355,-39.62816498999746,52997.04446328 2025-11-25,17:36:59.000,329,11158017,125205,0,1764092218,13808.115466169991,-39.63521411999682,52997.04446328 2025-11-25,17:37:00.000,329,11157986,125285,0,1764092219,13808.10199355,-39.55767368999659,52997.0165148 2025-11-25,17:37:01.000,329,11157982,124965,0,1764092220,13808.06157569,-39.59291934000066,52997.086386 2025-11-25,17:37:02.000,329,11157975,125045,0,1764092221,13807.886431629995,-39.55062455999723,52997.10036024001 2025-11-25,17:37:03.000,329,11158005,125165,0,1764092222,13807.77191435999,-39.48718238999572,52997.17023144001 2025-11-25,17:37:04.000,329,11158032,125245,0,1764092223,13807.643924469994,-39.49423151999508,52997.128308720006 2025-11-25,17:37:05.000,329,11158062,125005,0,1764092224,13807.590033989989,-39.515378910000436,52997.156257200004 2025-11-25,17:37:06.000,329,11157987,125205,0,1764092225,13807.441835169993,-39.466034999997646,52997.21215416 2025-11-25,17:37:07.000,329,11158031,125005,0,1764092226,13807.482253029993,-39.49423151999508,52997.156257200004 2025-11-25,17:37:08.000,329,11158053,125325,0,1764092227,13807.529407199989,-39.41669109000213,52997.25407688 2025-11-25,17:37:09.000,329,11157991,125165,0,1764092228,13807.522670889994,-39.38849456999742,52997.261064 2025-11-25,17:37:10.000,329,11157980,125325,0,1764092229,13807.542879819994,-39.303905009997834,52997.28901248001 2025-11-25,17:37:11.000,329,11158050,125325,0,1764092230,13807.583297679994,-39.296855879998475,52997.21914128001 2025-11-25,17:37:12.000,329,11158063,125445,0,1764092231,13807.603506609994,-39.19816806000017,52997.24708976001 2025-11-25,17:37:13.000,329,11157973,124925,0,1764092232,13807.576561369999,-39.04308719999972,52997.28202536 2025-11-25,17:37:14.000,329,11157958,125285,0,1764092233,13807.482253029993,-38.96554676999949,52997.275038240005 2025-11-25,17:37:15.000,329,11157992,125125,0,1764092234,13807.468780409989,-38.86685895000119,52997.28202536 2025-11-25,17:37:16.000,329,11158003,125165,0,1764092235,13807.374472069998,-38.8175150399984,52997.31696096001 2025-11-25,17:37:17.000,329,11158084,125285,0,1764092236,13807.307108970002,-38.718827220000094,52997.393819280005 2025-11-25,17:37:18.000,329,11157952,125365,0,1764092237,13807.192591699997,-38.57784461999836,52997.31696096001 2025-11-25,17:37:19.000,329,11157982,125445,0,1764092238,13807.125228600002,423.04853169000125,52997.35888368 2025-11-25,17:37:20.000,329,11158043,125325,0,1764092239,13807.057865499992,-38.373419849995116,52997.31696096001 2025-11-25,17:37:21.000,329,11158016,125205,0,1764092240,13807.003975020001,-38.260633769998094,52997.30298672 2025-11-25,17:37:22.000,329,11157992,125005,0,1764092241,13807.003975020001,-38.16899507999915,52997.275038240005 2025-11-25,17:37:23.000,329,11157978,125005,0,1764092242,13807.017447639992,-38.11965116999636,52997.261064 2025-11-25,17:37:24.000,329,11158014,125285,0,1764092243,13807.084810740002,-38.09145464999892,52997.295999600006 2025-11-25,17:37:25.000,329,11158020,125205,0,1764092244,13807.158910149992,-38.028012479997415,52997.25407688 2025-11-25,17:37:26.000,329,11158038,125165,0,1764092245,13807.219536939992,-37.971619439995266,52997.24010264 2025-11-25,17:37:27.000,329,11157985,125445,0,1764092246,13807.360999449993,-37.95047204999719,52997.28901248001 2025-11-25,17:37:28.000,329,11158030,125085,0,1764092247,13807.475516719998,-37.901128140001674,52997.261064 2025-11-25,17:37:29.000,329,11158041,125045,0,1764092248,13807.475516719998,-37.81653858000209,52997.28901248001 2025-11-25,17:37:30.000,329,11158047,125085,0,1764092249,13807.495725649998,-37.619162939998205,52997.261064 2025-11-25,17:37:31.000,329,11158005,125245,0,1764092250,13807.448571479988,-37.4217873000016,52997.24708976001 2025-11-25,17:37:32.000,329,11158076,125205,0,1764092251,13807.313845279998,-37.28785382999922,52997.28901248001 2025-11-25,17:37:33.000,329,11157977,125405,0,1764092252,13807.253218489997,-37.160969489996205,52997.30298672 2025-11-25,17:37:34.000,329,11157986,125125,0,1764092253,13807.138701219992,-37.034085150000465,52997.28202536 2025-11-25,17:37:35.000,329,11158001,125285,0,1764092254,13807.037656569992,-36.90720080999745,52997.261064 2025-11-25,17:37:36.000,329,11158073,125445,0,1764092255,13806.970293469996,-36.78031647000171,52997.28202536 2025-11-25,17:37:37.000,329,11158062,124885,0,1764092256,13806.929875609996,-36.63933386999997,52997.21914128001 2025-11-25,17:37:38.000,329,11157999,125205,0,1764092257,13806.943348230001,-36.54769518000103,52997.20516704 2025-11-25,17:37:39.000,329,11158045,125365,0,1764092258,13807.024183950001,-36.43490909999673,52997.1911928 2025-11-25,17:37:40.000,329,11157990,125125,0,1764092259,13807.138701219992,-36.343270409997785,52997.12132160001 2025-11-25,17:37:41.000,329,11158010,125365,0,1764092260,13807.266691110002,-36.32917214999907,52997.107347360004 2025-11-25,17:37:42.000,329,11158069,125645,0,1764092261,13807.408153619988,-36.24458258999948,52997.128308720006 2025-11-25,17:37:43.000,329,11158030,125245,0,1764092262,13807.542879819994,-36.27277910999692,52997.06542464 2025-11-25,17:37:44.000,329,11157964,125405,0,1764092263,13807.677606019999,-36.29392650000227,52997.07241176 2025-11-25,17:37:45.000,329,11158023,125325,0,1764092264,13807.77191435999,-36.216386070002045,52997.0165148 2025-11-25,17:37:46.000,329,11158077,125165,0,1764092265,13807.83927746,-36.174091289998614,52997.03048904001 2025-11-25,17:37:47.000,329,11157969,125045,0,1764092266,13807.886431629995,425.40999024000484,52997.03747616 2025-11-25,17:37:48.000,329,11158103,125685,0,1764092267,13807.947058419995,-36.167042159999255,52997.04446328 2025-11-25,17:37:49.000,329,11157992,125765,0,1764092268,13808.0009489,-36.167042159999255,52997.0165148 2025-11-25,17:37:50.000,329,11158020,125605,0,1764092269,13808.095257239991,-36.117698249996465,52997.03747616 2025-11-25,17:37:51.000,329,11158075,125685,0,1764092270,13808.155884029991,-36.09655085999839,52997.03048904001 2025-11-25,17:37:52.000,329,11158083,125485,0,1764092271,13808.223247130001,-36.06130521000159,52997.04446328 2025-11-25,17:37:53.000,329,11158043,125005,0,1764092272,13808.256928679992,-36.04015781999624,52997.04446328 2025-11-25,17:37:54.000,329,11157983,125285,0,1764092273,13808.256928679992,-35.983764780001366,52997.058437520005 2025-11-25,17:37:55.000,329,11158058,125445,0,1764092274,13808.203038200001,-35.9132734800005,52997.02350192 2025-11-25,17:37:56.000,329,11157962,125885,0,1764092275,13808.149147719996,-35.90622435000114,52997.107347360004 2025-11-25,17:37:57.000,329,11157980,125925,0,1764092276,13808.06157569,-35.87802782999643,52997.14927008001 2025-11-25,17:37:58.000,329,11157999,125685,0,1764092277,13808.01442151999,-35.85688043999835,52997.07939888001 2025-11-25,17:37:59.000,329,11158078,125685,0,1764092278,13807.97400365999,-35.87097869999707,52997.12132160001 2025-11-25,17:38:00.000,329,11158037,125485,0,1764092279,13807.89990425,-35.84983130999899,52997.156257200004 2025-11-25,17:38:01.000,329,11157987,125485,0,1764092280,13807.846013769995,-35.814585660002194,52997.177218560006 2025-11-25,17:38:02.000,329,11158042,125565,0,1764092281,13807.92011318,-35.82163479000155,52997.10036024001 2025-11-25,17:38:03.000,329,11158062,125925,0,1764092282,13807.99421258999,-35.83573305000027,52997.18420568 2025-11-25,17:38:04.000,329,11158038,125765,0,1764092283,13808.088520929996,-35.82163479000155,52997.156257200004 2025-11-25,17:38:05.000,329,11158007,125405,0,1764092284,13808.223247130001,-35.84278217999963,52997.177218560006 2025-11-25,17:38:06.000,329,11158100,125885,0,1764092285,13808.337764399992,-35.892126089995145,52997.19817992001 2025-11-25,17:38:07.000,329,11158060,125845,0,1764092286,13808.452281669997,-35.990813910000725,52997.21215416 2025-11-25,17:38:08.000,329,11157983,125965,0,1764092287,13808.560062629993,-36.01901042999816,52997.226128400005 2025-11-25,17:38:09.000,329,11158060,125605,0,1764092288,13808.593744179998,-36.08950172999903,52997.31696096001 2025-11-25,17:38:10.000,329,11158040,125765,0,1764092289,13808.661107279993,-36.124747379995824,52997.28202536 2025-11-25,17:38:11.000,329,11158042,125805,0,1764092290,13808.688052519989,-36.167042159999255,52997.323948080004 2025-11-25,17:38:12.000,329,11158055,125885,0,1764092291,13808.708261449989,-36.18818954999733,52997.33792232001 2025-11-25,17:38:13.000,329,11158069,126245,0,1764092292,13808.728470379989,-36.223435200001404,52997.37285792 2025-11-25,17:38:14.000,329,11158018,125885,0,1764092293,13808.620689419993,-36.25163171999884,52997.43574200001 2025-11-25,17:38:15.000,329,11157989,126325,0,1764092294,13808.391654879997,-36.29392650000227,52997.43574200001 2025-11-25,17:38:16.000,329,11158101,126285,0,1764092295,13808.196301889991,-36.286877369995636,52997.512600320006 2025-11-25,17:38:17.000,329,11158040,125805,0,1764092296,13807.906640559995,-36.23753346000012,52997.52657456 2025-11-25,17:38:18.000,329,11158009,126085,0,1764092297,13807.576561369999,-36.24458258999948,52997.5754844 2025-11-25,17:38:19.000,329,11158033,126165,0,1764092298,13807.300372659993,-36.19523867999669,52997.54753592 2025-11-25,17:38:20.000,329,11158018,126285,0,1764092299,13806.929875609996,-36.13179650999518,52997.55452304001 2025-11-25,17:38:21.000,329,11158042,126405,0,1764092300,13806.59306010999,-36.06835434000095,52997.60343288001 2025-11-25,17:38:22.000,329,11158004,126125,0,1764092301,13806.209090439988,-36.0119612999988,52997.5754844 2025-11-25,17:38:23.000,329,11157989,126645,0,1764092302,13805.892483869997,-35.95556825999665,52997.5405488 2025-11-25,17:38:24.000,329,11158072,126565,0,1764092303,13805.59608622999,-35.885076959995786,52997.53356168001 2025-11-25,17:38:25.000,329,11158068,126125,0,1764092304,13805.427678479995,-35.87097869999707,52997.52657456 2025-11-25,17:38:26.000,329,11158093,125845,0,1764092305,13805.286215969994,-35.85688043999835,52997.491638960004 2025-11-25,17:38:27.000,329,11158025,125885,0,1764092306,13805.144753459994,-35.84278217999963,52997.463690480006 2025-11-25,17:38:28.000,329,11157997,126365,0,1764092307,13805.057181429998,-35.82163479000155,52997.442729120005 2025-11-25,17:38:29.000,329,11158086,126485,0,1764092308,13804.983082019993,-35.8004873999962,52997.37984504 2025-11-25,17:38:30.000,329,11158095,126525,0,1764092309,13804.942664159993,-35.765241749999404,52997.33792232001 2025-11-25,17:38:31.000,329,11158082,126885,0,1764092310,13804.996554639998,-35.83573305000027,52997.295999600006 2025-11-25,17:38:32.000,329,11158009,126205,0,1764092311,13804.935927849998,-35.89917522000178,52997.30997384 2025-11-25,17:38:33.000,329,11158106,126085,0,1764092312,13804.996554639998,-35.9132734800005,52997.25407688 2025-11-25,17:38:34.000,329,11158082,125885,0,1764092313,13805.030236189988,-35.892126089995145,52997.24010264 2025-11-25,17:38:35.000,329,11158046,126165,0,1764092314,13805.084126669994,-35.96261738999601,52997.13529584 2025-11-25,17:38:36.000,329,11157986,126085,0,1764092315,13805.138017149999,-35.983764780001366,52997.177218560006 2025-11-25,17:38:37.000,329,11158049,126365,0,1764092316,13805.158226079999,-36.05425608000223,52997.156257200004 2025-11-25,17:38:38.000,329,11157990,126365,0,1764092317,13805.117808219999,-36.09655085999839,52997.17023144001 2025-11-25,17:38:39.000,329,11158142,126365,0,1764092318,13805.023499879993,-36.08950172999903,52997.128308720006 2025-11-25,17:38:40.000,329,11157993,126285,0,1764092319,13805.036972499998,-36.06130521000159,52997.12132160001 2025-11-25,17:38:41.000,329,11158041,126525,0,1764092320,13805.043708809993,-36.03310868999688,52997.07939888001 2025-11-25,17:38:42.000,329,11158054,126125,0,1764092321,13805.117808219999,-35.976715650002006,52997.058437520005 2025-11-25,17:38:43.000,329,11158062,126205,0,1764092322,13805.164962389994,-35.89917522000178,52997.05145040001 2025-11-25,17:38:44.000,329,11158081,126125,0,1764092323,13805.245798109994,-35.77934000999812,52997.02350192 2025-11-25,17:38:45.000,329,11157978,126565,0,1764092324,13805.31989752,-35.68065218999982,52996.96760496 2025-11-25,17:38:46.000,329,11157980,126325,0,1764092325,13805.427678479995,-35.574915240002156,52997.009527680006 2025-11-25,17:38:47.000,329,11158049,126805,0,1764092326,13805.57587729999,-35.50442394000129,52996.939656480004 2025-11-25,17:38:48.000,329,11158087,126445,0,1764092327,13805.697130879991,-35.483276549995935,52996.8767724 2025-11-25,17:38:49.000,329,11158091,126365,0,1764092328,13805.872274939997,-35.43393264000042,52996.8767724 2025-11-25,17:38:50.000,329,11158018,126405,0,1764092329,13806.020473759992,-35.43393264000042,52996.78593984001 2025-11-25,17:38:51.000,329,11158001,125965,0,1764092330,13806.256244609998,-35.4550800299985,52996.771965600004 2025-11-25,17:38:52.000,329,11158055,125845,0,1764092331,13806.505488079994,-35.539669589998084,52996.7020944 2025-11-25,17:38:53.000,329,11158047,126325,0,1764092332,13806.79514940999,-35.63130827999703,52996.653184560004 2025-11-25,17:38:54.000,329,11158059,126125,0,1764092333,13807.131964909997,-35.73704523000197,52996.61824896001 2025-11-25,17:38:55.000,329,11158042,126125,0,1764092334,13807.495725649998,-35.86392956999771,52996.59728760001 2025-11-25,17:38:56.000,329,11158073,126285,0,1764092335,13807.906640559995,-35.87802782999643,52996.604274720004 2025-11-25,17:38:57.000,329,11158019,126125,0,1764092336,13808.270401299997,-35.941469999997935,52996.54139064 2025-11-25,17:38:58.000,329,11158050,125885,0,1764092337,13808.640898349993,-35.87802782999643,52996.61126184 2025-11-25,17:38:59.000,329,11157997,125965,0,1764092338,13808.91708706,-35.8004873999962,52996.51344216 2025-11-25,17:39:00.000,329,11158076,126085,0,1764092339,13809.206748389995,-35.69475044999854,52996.59030048 2025-11-25,17:39:01.000,329,11158084,126125,0,1764092340,13809.368419829996,-35.54671871999744,52996.653184560004 2025-11-25,17:39:02.000,329,11158026,126005,0,1764092341,13809.422310310001,-35.39163785999699,52996.6322232 2025-11-25,17:39:03.000,329,11158065,125965,0,1764092342,13809.496409719992,-35.22950786999718,52996.69510728001 2025-11-25,17:39:04.000,329,11157998,126125,0,1764092343,13809.711971639998,-35.123770919999515,52996.75100424 2025-11-25,17:39:05.000,329,11158063,125485,0,1764092344,13809.920797249993,-34.954591800000344,52996.77895272 2025-11-25,17:39:06.000,329,11158063,125485,0,1764092345,13810.17677703,-34.947542670000985,52996.82786256 2025-11-25,17:39:07.000,329,11158059,125405,0,1764092346,13810.486647289996,-34.96869005999906,52996.8767724 2025-11-25,17:39:08.000,329,11158049,125605,0,1764092347,13810.836935409992,-35.03918135999993,52996.91869512 2025-11-25,17:39:09.000,329,11158101,125925,0,1764092348,13811.274795559999,-35.180163960001664,52996.9466436 2025-11-25,17:39:10.000,329,11158033,126005,0,1764092349,13811.806964049996,-35.363441339999554,52996.93266936001 2025-11-25,17:39:11.000,329,11158096,125725,0,1764092350,13812.345868849989,-35.43393264000042,52996.99555344 2025-11-25,17:39:12.000,329,11158059,125445,0,1764092351,13812.83088316999,-35.56081697999616,52997.05145040001 2025-11-25,17:39:13.000,329,11158071,125885,0,1764092352,13813.187907599997,-35.63130827999703,52997.20516704 2025-11-25,17:39:14.000,329,11158071,125365,0,1764092353,13813.450623689998,-35.68065218999982,52997.26805112001 2025-11-25,17:39:15.000,329,11158071,125365,0,1764092354,13813.612295129999,-35.73704523000197,52997.38683216001 2025-11-25,17:39:16.000,329,11158087,125565,0,1764092355,13813.639240369994,-35.77934000999812,52997.512600320006 2025-11-25,17:39:17.000,329,11158073,125765,0,1764092356,13813.605558819989,-35.715897839996614,52997.58247152001 2025-11-25,17:39:18.000,329,11158010,125565,0,1764092357,13813.416942139993,-35.715897839996614,52997.72221392001 2025-11-25,17:39:19.000,329,11158061,125565,0,1764092358,13813.140753430001,-35.64540653999575,52997.8549692 2025-11-25,17:39:20.000,329,11157975,125245,0,1764092359,13812.89824627,-35.61016088999895,52997.96676312001 2025-11-25,17:39:21.000,329,11158118,125725,0,1764092360,13812.58837600999,-35.539669589998084,52998.12746688001 2025-11-25,17:39:22.000,329,11158030,124925,0,1764092361,13812.184197410003,-35.59606263000023,52998.21829944 2025-11-25,17:39:23.000,329,11158057,125245,0,1764092362,13811.75980988,-35.62425914999767,52998.28817064 2025-11-25,17:39:24.000,329,11158125,125085,0,1764092363,13811.38931282999,-35.73704523000197,52998.33708048 2025-11-25,17:39:25.000,329,11158018,125365,0,1764092364,13810.958188989993,-35.82868392000091,52998.37201608001 2025-11-25,17:39:26.000,329,11158102,125445,0,1764092365,13810.533801459991,-35.96966651999537,52998.43490016 2025-11-25,17:39:27.000,329,11158052,125405,0,1764092366,13810.08920499999,-36.02605955999752,52998.53970696001 2025-11-25,17:39:28.000,329,11158027,125165,0,1764092367,13809.685026400002,-36.13179650999518,52998.54669408 2025-11-25,17:39:29.000,329,11158126,125565,0,1764092368,13809.226957319996,-36.216386070002045,52998.567655440005 2025-11-25,17:39:30.000,329,11157998,124925,0,1764092369,13808.768888239989,-36.30802476000099,52998.65150088 2025-11-25,17:39:31.000,329,11158062,124845,0,1764092370,13808.324291780002,-36.343270409997785,52998.59560392 2025-11-25,17:39:32.000,329,11158064,124965,0,1764092371,13807.926849489995,-36.43490909999673,52998.57464256 2025-11-25,17:39:33.000,329,11158065,125125,0,1764092372,13807.448571479988,-36.46310562000144,52998.57464256 2025-11-25,17:39:34.000,329,11158091,125365,0,1764092373,13807.078074429992,-36.5054003999976,52998.567655440005 2025-11-25,17:39:35.000,329,11158090,125165,0,1764092374,13806.63347796999,-36.42785996999737,52998.57464256 2025-11-25,17:39:36.000,329,11158084,125445,0,1764092375,13806.040682689993,-36.336221279998426,52998.52573272 2025-11-25,17:39:37.000,329,11158079,125565,0,1764092376,13805.488305269995,-36.19523867999669,52998.49079712001 2025-11-25,17:39:38.000,329,11158101,125005,0,1764092377,13804.807937960002,-36.03310868999688,52998.4139388 2025-11-25,17:39:39.000,329,11158093,125285,0,1764092378,13804.066943859994,-35.84983130999899,52998.43490016 2025-11-25,17:39:40.000,329,11158012,125245,0,1764092379,13803.218168799991,-35.68065218999982,52998.32310624001 2025-11-25,17:39:41.000,329,11157967,125525,0,1764092380,13802.382866359992,-35.50442394000129,52998.30214488001 2025-11-25,17:39:42.000,329,11158052,125325,0,1764092381,13801.561036539999,-35.22950786999718,52998.19035096 2025-11-25,17:39:43.000,329,11158030,125365,0,1764092382,13800.78636089,-35.05327961999865,52998.12047976 2025-11-25,17:39:44.000,329,11158064,125645,0,1764092383,13800.025157859993,-34.82770745999733,52997.97375024 2025-11-25,17:39:45.000,329,11157988,125405,0,1764092384,13799.351526859995,-34.658528339998156,52997.8549692 2025-11-25,17:39:46.000,329,11158055,125205,0,1764092385,13798.765467889993,-34.45410357000219,52997.65234272001 2025-11-25,17:39:47.000,329,11157970,125445,0,1764092386,13798.26698095,-34.2919735799951,52997.52657456 2025-11-25,17:39:48.000,329,11158042,125285,0,1764092387,13797.930165449994,-34.136892720001924,52997.35189656 2025-11-25,17:39:49.000,329,11158030,125525,0,1764092388,13797.741548769998,-34.09459793999849,52997.177218560006 2025-11-25,17:39:50.000,329,11158110,125565,0,1764092389,13797.640504119998,-34.15099098000064,52996.99555344 2025-11-25,17:39:51.000,329,11158056,125565,0,1764092390,13797.552932090002,-34.24262966999959,52996.792926960006 2025-11-25,17:39:52.000,329,11158078,125605,0,1764092391,13797.586613639993,-34.299022710001736,52996.604274720004 2025-11-25,17:39:53.000,329,11157981,125525,0,1764092392,13797.694394599988,-34.37656314000196,52996.436583840004 2025-11-25,17:39:54.000,329,11158009,125605,0,1764092393,13797.761757699998,-34.46820183000091,52996.289854320006 2025-11-25,17:39:55.000,329,11158018,125525,0,1764092394,13797.835857109989,-34.58803703999729,52996.14312480001 2025-11-25,17:39:56.000,329,11157996,125485,0,1764092395,13797.862802349999,-34.707872250000946,52996.01036952 2025-11-25,17:39:57.000,329,11158041,125205,0,1764092396,13797.822384489999,-34.77131441999518,52995.8985756 2025-11-25,17:39:58.000,329,11157996,125765,0,1764092397,13797.795439249989,-34.76426528999582,52995.765820320004 2025-11-25,17:39:59.000,329,11158004,125325,0,1764092398,13797.808911869994,-34.77131441999518,52995.668000640006 2025-11-25,17:40:00.000,329,11157990,125485,0,1764092399,13797.815648179989,-34.81360919999861,52995.500309760006 2025-11-25,17:40:01.000,329,11158021,125565,0,1764092400,13797.755021389989,-34.841805719996046,52995.4094772 2025-11-25,17:40:02.000,329,11158063,125325,0,1764092401,13797.795439249989,-34.841805719996046,52995.36755448 2025-11-25,17:40:03.000,329,11157970,125685,0,1764092402,13797.950374379994,-34.848854849995405,52995.23479920001 2025-11-25,17:40:04.000,329,11157974,125485,0,1764092403,13798.15919998999,-34.85590398000204,52995.07409544 2025-11-25,17:40:05.000,329,11158062,125885,0,1764092404,13798.502751799992,-34.82770745999733,52994.976275760004 2025-11-25,17:40:06.000,329,11158046,125445,0,1764092405,13798.846303609993,-34.76426528999582,52994.89941744001 2025-11-25,17:40:07.000,329,11158013,125845,0,1764092406,13799.37847209999,-34.76426528999582,52994.78762352 2025-11-25,17:40:08.000,329,11158024,125925,0,1764092407,13799.863486419992,-34.83475658999669,52994.72473944 2025-11-25,17:40:09.000,329,11158034,125605,0,1764092408,13800.469754319995,-34.79951093999989,52994.640894000004 2025-11-25,17:40:10.000,329,11158041,125565,0,1764092409,13801.001922809992,-34.80656006999925,52994.63390688001 2025-11-25,17:40:11.000,329,11158042,125725,0,1764092410,13801.561036539999,-34.841805719996046,52994.57800992 2025-11-25,17:40:12.000,329,11158082,125285,0,1764092411,13802.086468720001,-34.92639527999563,52994.591984160004 2025-11-25,17:40:13.000,329,11158088,125565,0,1764092412,13802.618637209998,-35.04623048999929,52994.55704856 2025-11-25,17:40:14.000,329,11158005,126005,0,1764092413,13803.11712414999,-35.22245873999782,52994.661855360006 2025-11-25,17:40:15.000,329,11158082,125765,0,1764092414,13803.507830130002,-35.25770439000189,52994.66884248 2025-11-25,17:40:16.000,329,11158035,125845,0,1764092415,13803.763809909993,-35.307048299997405,52994.7457008 2025-11-25,17:40:17.000,329,11158078,125885,0,1764092416,13804.026525999994,-35.32819568999548,52994.83653336 2025-11-25,17:40:18.000,329,11158001,125645,0,1764092417,13804.11409802999,-35.37049046999891,52994.89941744001 2025-11-25,17:40:19.000,329,11157997,125685,0,1764092418,13804.17472481999,-35.363441339999554,52995.01819848001 2025-11-25,17:40:20.000,329,11158031,125605,0,1764092419,13804.248824229995,-35.28590090999933,52995.164928000006 2025-11-25,17:40:21.000,329,11158010,125645,0,1764092420,13804.228615299995,-35.130820049998874,52995.19287648 2025-11-25,17:40:22.000,329,11157973,125765,0,1764092421,13804.33639625999,-34.93344441000227,52995.36755448 2025-11-25,17:40:23.000,329,11158011,125965,0,1764092422,13804.430704599996,-34.679675729996234,52995.479348400004 2025-11-25,17:40:24.000,329,11157992,125765,0,1764092423,13804.471122459996,-34.4047596599994,52995.62607792 2025-11-25,17:40:25.000,329,11158101,125645,0,1764092424,13804.504804010001,-34.10164706999785,52995.70293624 2025-11-25,17:40:26.000,329,11158082,125965,0,1764092425,13804.578903419992,-33.83378013000038,52995.89158848 2025-11-25,17:40:27.000,329,11158030,125645,0,1764092426,13804.686684380002,-33.495421890002035,52996.038318 2025-11-25,17:40:28.000,329,11158052,126165,0,1764092427,13804.868564750002,-33.1429653899977,52996.1780604 2025-11-25,17:40:29.000,329,11158010,126085,0,1764092428,13805.077390359998,-32.762312369995925,52996.35972552001 2025-11-25,17:40:30.000,329,11158054,126085,0,1764092429,13805.29295227999,-32.409855869998864,52996.52741640001 2025-11-25,17:40:31.000,329,11158007,125925,0,1764092430,13805.58261361,-32.05035023999517,52996.71606864001 2025-11-25,17:40:32.000,329,11158036,126245,0,1764092431,13805.852066009997,-31.69084460999875,52996.8767724 2025-11-25,17:40:33.000,329,11158012,126365,0,1764092432,13806.087836860002,-31.387732019997202,52997.03048904001 2025-11-25,17:40:34.000,329,11157997,126325,0,1764092433,13806.397707119999,-31.077570299996296,52997.275038240005 2025-11-25,17:40:35.000,329,11158072,125565,0,1764092434,13806.78167679,-30.76035944999603,52997.4706776 2025-11-25,17:40:36.000,329,11157981,126045,0,1764092435,13807.084810740002,-30.541836420001346,52997.73618816 2025-11-25,17:40:37.000,329,11158022,125965,0,1764092436,13807.360999449993,-30.443148599995766,52997.95977600001 2025-11-25,17:40:38.000,329,11158052,126325,0,1764092437,13807.462044099993,-30.323313389999385,52998.19733808 2025-11-25,17:40:39.000,329,11158012,126445,0,1764092438,13807.522670889994,-30.154134270000213,52998.46284864001 2025-11-25,17:40:40.000,329,11158062,126365,0,1764092439,13807.536143509999,-30.01315166999848,52998.6934236 2025-11-25,17:40:41.000,329,11158011,126405,0,1764092440,13807.421626239993,-29.921512979999534,52998.91002432 2025-11-25,17:40:42.000,329,11157967,126485,0,1764092441,13807.266691110002,-29.851021679998667,52999.16156064001 2025-11-25,17:40:43.000,329,11158038,126205,0,1764092442,13806.983766090001,-29.82282516000123,52999.41309696 2025-11-25,17:40:44.000,329,11158065,126125,0,1764092443,13806.768204169995,-29.808726899995236,52999.60873632 2025-11-25,17:40:45.000,329,11158013,126125,0,1764092444,13806.53916963,-29.731186470002285,52999.860272640006 2025-11-25,17:40:46.000,329,11158096,126285,0,1764092445,13806.337080329999,-29.60430212999927,52999.97206656001 2025-11-25,17:40:47.000,329,11158120,126645,0,1764092446,13806.175408889998,-29.498565180001606,53000.125783200005 2025-11-25,17:40:48.000,329,11158025,126525,0,1764092447,13806.054155309997,-29.301189539997722,53000.342383920004 2025-11-25,17:40:49.000,329,11158071,126325,0,1764092448,13805.973319589997,-29.19545259000006,53000.48212632001 2025-11-25,17:40:50.000,329,11158077,126685,0,1764092449,13806.000264829992,-29.040371729999606,53000.63584296 2025-11-25,17:40:51.000,329,11158013,126445,0,1764092450,13805.973319589997,-28.885290869999153,53000.747636880005 2025-11-25,17:40:52.000,329,11158053,126405,0,1764092451,13806.087836860002,-28.72316087999934,53000.90135352 2025-11-25,17:40:53.000,329,11158040,126165,0,1764092452,13806.215826749998,-28.462343070001225,53000.99218608 2025-11-25,17:40:54.000,329,11158074,126205,0,1764092453,13806.364025569994,-28.208574389995192,53001.15987696 2025-11-25,17:40:55.000,329,11157998,126485,0,1764092454,13806.586323799995,-28.09578830999817,53001.22276104001 2025-11-25,17:40:56.000,329,11158026,126525,0,1764092455,13806.889457749996,-27.926609189999,53001.369490560006 2025-11-25,17:40:57.000,329,11158093,126365,0,1764092456,13807.233009559997,-27.75038094000047,53001.55115568 2025-11-25,17:40:58.000,329,11158079,126485,0,1764092457,13807.536143509999,-27.574152690001938,53001.6629496 2025-11-25,17:40:59.000,329,11158071,126365,0,1764092458,13807.81233221999,-27.412022700002126,53001.79570488001 2025-11-25,17:41:00.000,329,11158009,126125,0,1764092459,13808.0009489,-27.186450540000806,53001.94942152 2025-11-25,17:41:01.000,329,11158007,126125,0,1764092460,13808.12220248,-26.939730990001408,53002.09615104 2025-11-25,17:41:02.000,329,11158020,126125,0,1764092461,13808.216510819992,-26.63661839999986,53002.24986768001 2025-11-25,17:41:03.000,329,11158041,126165,0,1764092462,13808.263664990001,-26.375800590001745,53002.38262296 2025-11-25,17:41:04.000,329,11158077,126205,0,1764092463,13808.142411410001,-26.171375819998502,53002.56428808001 2025-11-25,17:41:05.000,329,11158037,126525,0,1764092464,13807.96053104,-26.086786259998917,53002.71800472 2025-11-25,17:41:06.000,329,11158067,126205,0,1764092465,13807.71128756999,-26.19957233999594,53002.878708480006 2025-11-25,17:41:08.000,329,11158004,126045,0,1764092467,13807.030920259996,-26.784650130000955,53003.03242512 2025-11-25,17:41:09.000,329,11158012,126285,0,1764092468,13806.75473154999,-27.10891011000058,53003.15120616 2025-11-25,17:41:10.000,329,11157995,126005,0,1764092469,13806.465070219994,-27.51071052000043,53003.23505160001 2025-11-25,17:41:11.000,329,11158024,126485,0,1764092470,13806.229299369988,-27.849068759998772,53003.263000080005 2025-11-25,17:41:12.000,329,11158032,126365,0,1764092471,13805.986792210002,-28.166279609999037,53003.360819760004 2025-11-25,17:41:13.000,329,11158056,126125,0,1764092472,13805.757757669991,-28.462343070001225,53003.34684552 2025-11-25,17:41:14.000,329,11158005,126325,0,1764092473,13805.51525050999,-28.78660305000085,53003.31889704 2025-11-25,17:41:15.000,329,11157978,126365,0,1764092474,13805.306424899994,-29.096764770001755,53003.31889704 2025-11-25,17:41:16.000,329,11158040,126325,0,1764092475,13805.036972499998,-29.294140409998363,53003.263000080005 2025-11-25,17:41:17.000,329,11158060,126205,0,1764092476,13804.875301059998,-29.491516050002247,53003.25601296001 2025-11-25,17:41:18.000,329,11158031,126045,0,1764092477,13804.538485559991,-29.681842559999495,53003.25601296001 2025-11-25,17:41:19.000,329,11158025,126605,0,1764092478,13804.11409802999,-29.710039079996932,53003.22107736 2025-11-25,17:41:20.000,329,11158047,126365,0,1764092479,13803.743600979993,-29.681842559999495,53003.20710312001 2025-11-25,17:41:21.000,329,11158019,126565,0,1764092480,13803.272059279996,-29.702989949997573,53003.17216752 2025-11-25,17:41:22.000,329,11158037,126485,0,1764092481,13802.706209239994,-29.851021679998667,53003.1302448 2025-11-25,17:41:23.000,329,11158086,126245,0,1764092482,13802.079732409991,-29.96380775999569,53003.10229632 2025-11-25,17:41:24.000,329,11158055,126205,0,1764092483,13801.446519269994,-30.076593839999987,53003.01146376 2025-11-25,17:41:25.000,329,11158002,125925,0,1764092484,13800.75941564999,-30.140036010001495,53003.01845088001 2025-11-25,17:41:26.000,329,11158000,126085,0,1764092485,13800.139675129998,-30.154134270000213,53002.91364408 2025-11-25,17:41:27.000,329,11158055,126205,0,1764092486,13799.47951674999,-30.210527309995086,53002.878708480006 2025-11-25,17:41:28.000,329,11158012,126365,0,1764092487,13798.839567299998,-30.161183399999572,53002.70403048001 2025-11-25,17:41:29.000,329,11157995,126045,0,1764092488,13798.34108035999,-30.083642969999346,53002.63415928001 2025-11-25,17:41:30.000,329,11157966,126285,0,1764092489,13798.04468272,-30.020200799997838,53002.487429759996 2025-11-25,17:41:31.000,329,11158091,126325,0,1764092490,13797.829120799994,-30.041348189995915,53002.38262296 2025-11-25,17:41:32.000,329,11158067,126085,0,1764092491,13797.714603529988,-30.034299059996556,53002.27082904 2025-11-25,17:41:33.000,329,11157989,125765,0,1764092492,13797.606822569993,-30.11888861999614,53002.15903512001 2025-11-25,17:41:34.000,329,11157989,126085,0,1764092493,13797.505777919992,-30.18937991999701,53002.02627984 2025-11-25,17:41:35.000,329,11158010,126245,0,1764092494,13797.505777919992,-30.210527309995086,53001.92846016 2025-11-25,17:41:36.000,329,11157983,126005,0,1764092495,13797.552932090002,-30.16823252999893,53001.79570488001 2025-11-25,17:41:37.000,329,11158084,126165,0,1764092496,13797.438414819997,-30.041348189995915,53001.683910960004 2025-11-25,17:41:38.000,329,11158027,126045,0,1764092497,13797.243061829991,-29.94266036999761,53001.55814280001 2025-11-25,17:41:39.000,329,11158030,125925,0,1764092498,13797.054445149995,-29.83692341999995,53001.44634888 2025-11-25,17:41:40.000,329,11157989,125685,0,1764092499,13796.92645526,-29.81577603000187,53001.418400400005 2025-11-25,17:41:41.000,329,11158025,125445,0,1764092500,13796.82541061,-29.752333860000363,53001.24372240001 2025-11-25,17:41:42.000,329,11158011,125645,0,1764092501,13796.663739169999,-29.702989949997573,53001.11795424 2025-11-25,17:41:43.000,329,11158067,126005,0,1764092502,13796.596376069989,-29.72413733999565,53001.05507016001 2025-11-25,17:41:44.000,329,11158065,125965,0,1764092503,13796.515540349988,-29.688891689998854,53000.93628912001 2025-11-25,17:41:45.000,329,11158091,125725,0,1764092504,13796.529012969993,-29.5338108299984,53000.85943080001 2025-11-25,17:41:46.000,329,11158062,125765,0,1764092505,13796.623321309999,-29.244796499995573,53000.83148232 2025-11-25,17:41:47.000,329,11158035,126085,0,1764092506,13796.75804750999,-28.864143480001076,53000.754624 2025-11-25,17:41:48.000,329,11157986,125285,0,1764092507,13796.76478382,-28.624473060001037,53000.74064976001 2025-11-25,17:41:49.000,329,11157984,125605,0,1764092508,13796.71762964999,-28.568080019998888,53000.74064976001 2025-11-25,17:41:50.000,329,11158022,125605,0,1764092509,13796.650266549994,-28.568080019998888,53000.677765680004 2025-11-25,17:41:51.000,329,11158032,125765,0,1764092510,13796.569430829994,-28.582178279997606,53000.63584296 2025-11-25,17:41:52.000,329,11158087,125765,0,1764092511,13796.515540349988,-28.638571319999755,53000.6148816 2025-11-25,17:41:53.000,329,11158019,125525,0,1764092512,13796.488595109993,-28.74430826999742,53000.45417784001 2025-11-25,17:41:54.000,329,11158031,125725,0,1764092513,13796.326923669993,-28.94873304000066,53000.48911344 2025-11-25,17:41:55.000,329,11158045,125805,0,1764092514,13796.198933779997,-29.14610867999727,53000.39129376 2025-11-25,17:41:56.000,329,11158023,125525,0,1764092515,13796.064207579991,-29.42102475000138,53000.40526800001 2025-11-25,17:41:57.000,329,11158024,125325,0,1764092516,13795.84864566,-29.65364604000206,53000.363345280006 2025-11-25,17:41:58.000,329,11158039,125685,0,1764092517,13795.673501599995,-29.72413733999565,53000.31443544001 2025-11-25,17:41:59.000,329,11158054,125725,0,1764092518,13795.552248019994,-29.71708820999629,53000.25853848 2025-11-25,17:42:00.000,329,11158056,125485,0,1764092519,13795.451203369994,-29.667744300000777,53000.22360288 2025-11-25,17:42:01.000,329,11157960,125525,0,1764092520,13795.377103959989,-29.59725299999991,53000.16770592001 2025-11-25,17:42:02.000,329,11158001,125485,0,1764092521,13795.309740859993,-29.562007349995838,53000.11879608001 2025-11-25,17:42:03.000,329,11158025,125405,0,1764092522,13795.148069419993,-29.42807388000074,53000.10482184 2025-11-25,17:42:04.000,329,11158094,125285,0,1764092523,13795.080706319997,-29.258894760001567,53000.03495064 2025-11-25,17:42:05.000,329,11158046,125245,0,1764092524,13794.912298570001,-29.08971563999512,52999.958092320005 2025-11-25,17:42:06.000,329,11158067,125165,0,1764092525,13794.676527719996,-28.927585649995308,52999.94411808 2025-11-25,17:42:07.000,329,11157982,125285,0,1764092526,13794.413811629995,-28.800701309999567,52999.909182480005 2025-11-25,17:42:08.000,329,11158060,125485,0,1764092527,13794.164568159998,-28.645620449999114,52999.89520824 2025-11-25,17:42:09.000,329,11158092,125685,0,1764092528,13794.023105649998,-28.624473060001037,52999.95110520001 2025-11-25,17:42:10.000,329,11158030,125485,0,1764092529,13793.888379449992,-28.56103088999953,52999.860272640006 2025-11-25,17:42:11.000,329,11157981,125765,0,1764092530,13793.773862180002,-28.51168697999674,52999.860272640006 2025-11-25,17:42:12.000,329,11157971,125285,0,1764092531,13793.645872289992,-28.434146549996512,52999.81136280001 2025-11-25,17:42:13.000,329,11158036,125005,0,1764092532,13793.598718119996,-28.434146549996512,52999.790401440005 2025-11-25,17:42:14.000,329,11157975,125245,0,1764092533,13793.43031037,-28.525785239995457,52999.82533704 2025-11-25,17:42:15.000,329,11157973,125325,0,1764092534,13793.295584169995,-28.575129149998247,52999.79738856 2025-11-25,17:42:16.000,329,11158071,125325,0,1764092535,13793.106967489999,-28.596276539996325,52999.73450448001 2025-11-25,17:42:17.000,329,11158101,125645,0,1764092536,13792.952032359994,-28.652669579998474,52999.74847872 2025-11-25,17:42:18.000,329,11158030,125765,0,1764092537,13792.850987709993,-28.72316087999934,52999.71354312001 2025-11-25,17:42:19.000,329,11157987,125565,0,1764092538,13792.756679370003,-28.659718709997833,52999.65065904 2025-11-25,17:42:20.000,329,11158054,125445,0,1764092539,13792.628689479992,433.0653454200001,52999.66463328001 2025-11-25,17:42:21.000,329,11158038,125125,0,1764092540,13792.467018039992,-28.525785239995457,52999.64367192001 2025-11-25,17:42:22.000,329,11158024,125445,0,1764092541,13792.372709700001,-28.455293940001866,52999.68559464001 2025-11-25,17:42:23.000,329,11157979,125845,0,1764092542,13792.258192429996,-28.26496742999734,52999.65764616 2025-11-25,17:42:24.000,329,11157995,125765,0,1764092543,13792.21103826,-28.067591790000733,52999.63668480001 2025-11-25,17:42:25.000,329,11158039,125725,0,1764092544,13792.13020254,-27.785626589997264,52999.622710560005 2025-11-25,17:42:26.000,329,11158029,125605,0,1764092545,13792.04263050999,-27.390875309996773,52999.63668480001 2025-11-25,17:42:27.000,329,11157964,125525,0,1764092546,13791.98874003,-26.925632729995414,52999.68559464001 2025-11-25,17:42:28.000,329,11157990,125365,0,1764092547,13792.02242157999,-26.23481799000001,52999.72053024 2025-11-25,17:42:29.000,329,11157982,125165,0,1764092548,13791.914640619994,-25.804821059995447,52999.81834992 2025-11-25,17:42:30.000,329,11158022,124965,0,1764092549,13791.699078699989,-25.536954119997972,52999.85328552001 2025-11-25,17:42:31.000,329,11158048,125645,0,1764092550,13791.638451909988,-25.276136309999856,52999.90219536001 2025-11-25,17:42:32.000,329,11158067,125805,0,1764092551,13791.436362610002,-25.08580979999533,53000.00001504001 2025-11-25,17:42:33.000,329,11157980,125565,0,1764092552,13791.207328069991,-25.036465889999818,53000.055912 2025-11-25,17:42:34.000,329,11157994,125605,0,1764092553,13790.99176615,-25.13515370999812,53000.0908476 2025-11-25,17:42:35.000,329,11157993,125485,0,1764092554,13790.816622089995,-25.276136309999856,53000.06988624001 2025-11-25,17:42:36.000,329,11157992,125765,0,1764092555,13790.76273160999,-25.494659340001817,53000.125783200005 2025-11-25,17:42:37.000,329,11157996,125685,0,1764092556,13790.74925899,-25.684985849999066,53000.15373168 2025-11-25,17:42:38.000,329,11158071,125485,0,1764092557,13790.80314946999,-26.030393219996768,53000.1607188 2025-11-25,17:42:39.000,329,11158096,125605,0,1764092558,13790.917666739995,-26.29121103000216,53000.1607188 2025-11-25,17:42:40.000,329,11158010,125605,0,1764092559,13791.153437590001,-26.573176229998353,53000.18168016 2025-11-25,17:42:41.000,329,11157986,125445,0,1764092560,13791.544143569998,-26.791699260000314,53000.11879608001 2025-11-25,17:42:42.000,329,11158006,125805,0,1764092561,13791.887695379999,-26.99612402999628,53000.1607188 2025-11-25,17:42:43.000,329,11158068,125765,0,1764092562,13792.26492873999,-27.031369680000353,53000.1607188 2025-11-25,17:42:44.000,329,11158106,125445,0,1764092563,13792.696052580002,-27.00317315999564,53000.13975744001 2025-11-25,17:42:45.000,329,11157986,125605,0,1764092564,13793.066549629999,-26.953829250000126,53000.18866728001 2025-11-25,17:42:46.000,329,11157965,125565,0,1764092565,13793.40336512999,-26.897436209997977,53000.25155136 2025-11-25,17:42:47.000,329,11157986,125805,0,1764092566,13793.719971699997,-26.841043169995828,53000.25853848 2025-11-25,17:42:48.000,329,11158031,125925,0,1764092567,13793.895115760002,-26.714158830000088,53000.363345280006 2025-11-25,17:42:49.000,329,11158064,125725,0,1764092568,13794.056787199988,-26.664814919997298,53000.39828088 2025-11-25,17:42:50.000,329,11158010,125925,0,1764092569,13794.218458639989,-26.671864049996657,53000.50308768001 2025-11-25,17:42:51.000,329,11157960,126005,0,1764092570,13794.35992114999,-26.70006057000137,53000.510074800004 2025-11-25,17:42:52.000,329,11158072,125765,0,1764092571,13794.60242830999,-26.678913179996016,53000.70571416 2025-11-25,17:42:53.000,329,11158070,125765,0,1764092572,13794.838199159996,-26.63661839999986,53000.71270128 2025-11-25,17:42:54.000,329,11158062,125765,0,1764092573,13795.121124179997,-26.559077969999635,53000.796546720005 2025-11-25,17:42:55.000,329,11158010,125965,0,1764092574,13795.316477169989,-26.396947979999823,53000.95725048001 2025-11-25,17:42:56.000,329,11158058,126045,0,1764092575,13795.54551171,-26.354653199996392,53000.978211839996 2025-11-25,17:42:57.000,329,11158054,126245,0,1764092576,13795.8082278,-26.36875145999511,53001.11096712 2025-11-25,17:42:58.000,329,11158014,125525,0,1764092577,13796.212406400002,-26.340554939997674,53001.22974816 2025-11-25,17:42:59.000,329,11158052,126085,0,1764092578,13796.75804750999,435.3140178899994,53001.278658 2025-11-25,17:43:00.000,329,11158061,125565,0,1764092579,13797.404733269992,-26.270063639996806,53001.40442616 2025-11-25,17:43:01.000,329,11158068,125965,0,1764092580,13798.15919998999,-26.19252320999658,53001.60705264001 2025-11-25,17:43:02.000,329,11158066,125845,0,1764092581,13798.839567299998,-26.19252320999658,53001.69089808 2025-11-25,17:43:03.000,329,11157967,126045,0,1764092582,13799.39868102999,-26.19252320999658,53001.89352456001 2025-11-25,17:43:04.000,329,11158023,126045,0,1764092583,13799.661397119991,-26.24891624999873,53002.10313816 2025-11-25,17:43:05.000,329,11158062,126325,0,1764092584,13799.883695349992,-26.29121103000216,53002.256854800005 2025-11-25,17:43:06.000,329,11157988,126485,0,1764092585,13800.079048339998,-26.396947979999823,53002.40358432 2025-11-25,17:43:07.000,329,11158040,126245,0,1764092586,13800.173356679989,-26.47448841000005,53002.6062108 2025-11-25,17:43:08.000,329,11158005,125805,0,1764092587,13800.489963249995,-26.495635799998126,53002.76691456 2025-11-25,17:43:09.000,329,11158013,126045,0,1764092588,13800.867196610001,-26.523832319995563,53002.87172136001 2025-11-25,17:43:10.000,329,11158015,126325,0,1764092589,13801.284847829993,-26.495635799998126,53003.03242512 2025-11-25,17:43:11.000,329,11158046,126085,0,1764092590,13801.689026429995,-26.389898850000463,53003.20710312001 2025-11-25,17:43:12.000,329,11157989,126445,0,1764092591,13802.099941339991,-26.305309290000878,53003.39575536 2025-11-25,17:43:13.000,329,11158025,126405,0,1764092592,13802.504119939993,-26.23481799000001,53003.528510640004 2025-11-25,17:43:14.000,329,11158084,126565,0,1764092593,13802.780308649999,-26.171375819998502,53003.68921440001 2025-11-25,17:43:15.000,329,11158006,126485,0,1764092594,13803.0834426,-25.981049310001254,53003.92677648001 2025-11-25,17:43:16.000,329,11157976,126445,0,1764092595,13803.433730719997,-25.78367366999737,53004.18529992 2025-11-25,17:43:17.000,329,11158057,126245,0,1764092596,13803.757073599998,-25.734329760001856,53004.29709384 2025-11-25,17:43:18.000,329,11158044,126445,0,1764092597,13804.22187899,-25.762526279999292,53004.52766880001 2025-11-25,17:43:19.000,329,11158004,126165,0,1764092598,13804.619321279992,-25.76957540999865,53004.73029528 2025-11-25,17:43:20.000,329,11157988,126045,0,1764092599,13805.003290949993,-25.762526279999292,53004.89798616 2025-11-25,17:43:21.000,329,11158073,126565,0,1764092600,13805.35357906999,-25.8259684500008,53005.121574 2025-11-25,17:43:22.000,329,11158000,126525,0,1764092601,13805.629767779996,-25.854164969998237,53005.28227776 2025-11-25,17:43:23.000,329,11158041,126005,0,1764092602,13806.047419000002,-25.84006670999952,53005.51285272001 2025-11-25,17:43:24.000,329,11157982,126005,0,1764092603,13806.505488079994,-25.875312359996315,53005.645608 2025-11-25,17:43:25.000,329,11158062,126205,0,1764092604,13806.936611919991,-25.83301758000016,53005.8552216 2025-11-25,17:43:26.000,329,11158003,126165,0,1764092605,13807.462044099993,-25.748428020000574,53006.03688672001 2025-11-25,17:43:27.000,329,11158054,126285,0,1764092606,13807.81906853,-25.621543679997558,53006.24650032 2025-11-25,17:43:28.000,329,11157978,126205,0,1764092607,13808.216510819992,-25.494659340001817,53006.47008816001 2025-11-25,17:43:29.000,329,11158020,126365,0,1764092608,13808.452281669997,-25.283185439999215,53006.665727520005 2025-11-25,17:43:30.000,329,11158017,126285,0,1764092609,13808.714997759998,-25.008269369995105,53006.91027672 2025-11-25,17:43:31.000,329,11158032,126165,0,1764092610,13809.045076949995,-24.662861999997403,53007.10591608 2025-11-25,17:43:32.000,329,11158017,126445,0,1764092611,13809.388628759996,-24.34565114999714,53007.35745240001 2025-11-25,17:43:33.000,329,11158011,125965,0,1764092612,13809.617663299992,-24.14122638000117,53007.65091144 2025-11-25,17:43:34.000,329,11157992,126005,0,1764092613,13809.833225219998,-24.11302985999646,53007.90244776001 2025-11-25,17:43:35.000,329,11158046,126245,0,1764092614,13810.10941392999,-24.084833339999022,53008.1609712 2025-11-25,17:43:36.000,329,11158090,126525,0,1764092615,13810.29803061,-24.070735080000304,53008.42648176 2025-11-25,17:43:37.000,329,11158048,126565,0,1764092616,13810.3586574,-24.070735080000304,53008.66404384 2025-11-25,17:43:38.000,329,11158086,126445,0,1764092617,13810.21045857999,-24.09893159999774,53008.97846424 2025-11-25,17:43:39.000,329,11158057,126325,0,1764092618,13809.967951419989,-24.134177250001812,53009.24397480001 2025-11-25,17:43:40.000,329,11157987,126325,0,1764092619,13809.934269869998,-24.063685950000945,53009.3837172 2025-11-25,17:43:41.000,329,11157999,126165,0,1764092620,13809.799543669993,-24.218766810001398,53009.62127928 2025-11-25,17:43:42.000,329,11157995,126045,0,1764092621,13809.644608540002,-24.38089680000121,53009.781983040004 2025-11-25,17:43:43.000,329,11158008,125965,0,1764092622,13809.449255549996,-24.705156780000834,53009.99159664001 2025-11-25,17:43:44.000,329,11158057,126405,0,1764092623,13809.328001969996,-24.95892545999959,53010.18024888001 2025-11-25,17:43:45.000,329,11158000,126205,0,1764092624,13809.429046619996,-25.212694139998348,53010.32697840001 2025-11-25,17:43:46.000,329,11158039,126565,0,1764092625,13809.435782929992,-25.473511949996464,53010.46672080001 2025-11-25,17:43:47.000,329,11157969,126405,0,1764092626,13809.361683520001,-25.847115839998878,53010.59248896001 2025-11-25,17:43:48.000,329,11158000,126085,0,1764092627,13809.368419829996,-26.19252320999658,53010.72524424 2025-11-25,17:43:49.000,329,11158000,126205,0,1764092628,13809.334738279991,-26.45334102000197,53010.87197376 2025-11-25,17:43:50.000,329,11158094,126045,0,1764092629,13809.19327576999,-26.714158830000088,53010.955819200004 2025-11-25,17:43:51.000,329,11158071,126285,0,1764092630,13808.95750492,-26.86923969000054,53011.060626 2025-11-25,17:43:52.000,329,11158074,125725,0,1764092631,13808.741942999994,-27.09481185000186,53011.123510080004 2025-11-25,17:43:53.000,329,11158036,125965,0,1764092632,13808.411863809997,-27.320384009995905,53011.21434264001 2025-11-25,17:43:54.000,329,11158054,126285,0,1764092633,13807.967267349995,-27.524808779999148,53011.242291120005 2025-11-25,17:43:55.000,329,11157986,126445,0,1764092634,13807.643924469994,-27.658742250001524,53011.28421384001 2025-11-25,17:43:56.000,329,11158034,125925,0,1764092635,13807.387944689988,-27.771528329998546,53011.30517520001 2025-11-25,17:43:57.000,329,11158078,125965,0,1764092636,13807.125228600002,-27.947756579997076,53011.3401108 2025-11-25,17:43:58.000,329,11158052,125925,0,1764092637,13806.990502399996,-27.91251093000028,53011.43094336001 2025-11-25,17:43:59.000,329,11158016,125525,0,1764092638,13806.82209465,-27.85611788999813,53011.41696912 2025-11-25,17:44:00.000,329,11158009,125885,0,1764092639,13806.55264224999,-27.87726527999621,53011.36805928 2025-11-25,17:44:01.000,329,11158088,126085,0,1764092640,13806.384234499994,-27.672840510000242,53011.43094336001 2025-11-25,17:44:02.000,329,11158067,126045,0,1764092641,13806.242771989993,-27.545956169997226,53011.39600776 2025-11-25,17:44:03.000,329,11158060,126045,0,1764092642,13806.148463649988,-27.45431747999828,53011.409982000005 2025-11-25,17:44:04.000,329,11158048,125925,0,1764092643,13806.007001140002,-27.22874531999696,53011.46587896 2025-11-25,17:44:05.000,329,11158090,125725,0,1764092644,13805.912692799997,-26.989074899996922,53011.48684032 2025-11-25,17:44:06.000,329,11158058,125605,0,1764092645,13805.690394569996,-26.749404479996883,53011.41696912 2025-11-25,17:44:07.000,329,11157989,125805,0,1764092646,13805.447887409995,-26.566127099998994,53011.41696912 2025-11-25,17:44:08.000,329,11158083,126005,0,1764092647,13805.164962389994,-26.43219362999662,53011.43094336001 2025-11-25,17:44:09.000,329,11158061,125725,0,1764092648,13805.003290949993,-26.319407549999596,53011.41696912 2025-11-25,17:44:10.000,329,11158006,126085,0,1764092649,13804.895509989998,-26.277112769996165,53011.361072160005 2025-11-25,17:44:11.000,329,11158031,125605,0,1764092650,13804.713629619997,-26.22776886000065,53011.3401108 2025-11-25,17:44:12.000,329,11158101,125925,0,1764092651,13804.471122459996,-26.129081040002347,53011.34709792 2025-11-25,17:44:13.000,329,11158075,125605,0,1764092652,13804.31618732999,-26.107933649996994,53011.29818808 2025-11-25,17:44:14.000,329,11158023,125645,0,1764092653,13804.17472481999,-26.22776886000065,53011.22831688 2025-11-25,17:44:15.000,329,11158083,125765,0,1764092654,13803.965899209994,-26.382849720001104,53011.13748432001 2025-11-25,17:44:16.000,329,11157994,125285,0,1764092655,13803.757073599998,-26.60842187999515,53011.08857448001 2025-11-25,17:44:17.000,329,11158039,125725,0,1764092656,13803.413521789997,-26.82694490999711,53011.09556160001 2025-11-25,17:44:18.000,329,11158033,125565,0,1764092657,13803.03628842999,-27.144155759997375,53011.03966464 2025-11-25,17:44:19.000,329,11158078,125685,0,1764092658,13802.638846139998,-27.390875309996773,53010.94883208001 2025-11-25,17:44:20.000,329,11158016,125765,0,1764092659,13802.194249679997,-27.70103702999768,53010.87896088001 2025-11-25,17:44:21.000,329,11158058,125725,0,1764092660,13801.74291691,-27.926609189999,53010.77415408 2025-11-25,17:44:22.000,329,11158075,125525,0,1764092661,13801.459991889998,-27.940707449997717,53010.66236016001 2025-11-25,17:44:23.000,329,11158000,125445,0,1764092662,13801.305056759993,-27.729233549995115,53010.536592 2025-11-25,17:44:24.000,329,11158019,125525,0,1764092663,13801.049076980002,-27.581201820001297,53010.46672080001 2025-11-25,17:44:25.000,329,11158001,125685,0,1764092664,13800.793097199996,-27.560054429995944,53010.36890112 2025-11-25,17:44:26.000,329,11158041,126085,0,1764092665,13800.489963249995,-27.665791380000883,53010.2221716 2025-11-25,17:44:27.000,329,11158039,125885,0,1764092666,13800.092520959988,-27.778577459997905,53010.12435192 2025-11-25,17:44:28.000,329,11158051,125925,0,1764092667,13799.728760220001,-27.91251093000028,53009.95666104 2025-11-25,17:44:29.000,329,11158049,125765,0,1764092668,13799.45930781999,-28.011198749998584,53009.900764080005 2025-11-25,17:44:30.000,329,11158043,125445,0,1764092669,13799.210064349994,-28.10988656999689,53009.71211184 2025-11-25,17:44:31.000,329,11158053,125765,0,1764092670,13799.129228629994,-28.201525259995833,53009.565382320005 2025-11-25,17:44:32.000,329,11158032,125445,0,1764092671,13798.933875639988,-28.180377869997756,53009.37673008 2025-11-25,17:44:33.000,329,11158044,125845,0,1764092672,13798.677895859997,-28.123984829995607,53009.230000560005 2025-11-25,17:44:34.000,329,11157991,126005,0,1764092673,13798.516224419996,-28.018247879997944,53009.09025816 2025-11-25,17:44:35.000,329,11158010,125845,0,1764092674,13798.428652390001,-27.990051360000507,53008.83173472 2025-11-25,17:44:36.000,329,11157990,125925,0,1764092675,13798.34108035999,-27.947756579997076,53008.76186352 2025-11-25,17:44:37.000,329,11157987,126045,0,1764092676,13798.12551844,-27.898412670001562,53008.57321128001 2025-11-25,17:44:38.000,329,11157964,125445,0,1764092677,13797.802175559998,-27.722184419995756,53008.42648176 2025-11-25,17:44:39.000,329,11158059,125445,0,1764092678,13797.492305300002,-27.623496599997452,53008.293726480006 2025-11-25,17:44:40.000,329,11158059,125325,0,1764092679,13797.08139038999,-27.51775964999979,53008.15398408 2025-11-25,17:44:41.000,329,11158022,125565,0,1764092680,13796.636793929989,-27.40497356999549,53007.958344720006 2025-11-25,17:44:42.000,329,11158015,126005,0,1764092681,13796.293242120002,-27.186450540000806,53007.81860232 2025-11-25,17:44:43.000,329,11158092,125845,0,1764092682,13795.99010817,-27.017271420001634,53007.64392432001 2025-11-25,17:44:44.000,329,11157995,125605,0,1764092683,13795.74086469999,-26.918583599996055,53007.44129784 2025-11-25,17:44:45.000,329,11158048,125805,0,1764092684,13795.424258129999,-26.82694490999711,53007.27360696 2025-11-25,17:44:46.000,329,11158015,125405,0,1764092685,13795.100915249997,-26.7635027399956,53007.09194184001 2025-11-25,17:44:47.000,329,11158012,125485,0,1764092686,13794.824726539991,-26.791699260000314,53006.931238080004 2025-11-25,17:44:48.000,329,11157992,125085,0,1764092687,13794.52159258999,-26.83399403999647,53006.74957296 2025-11-25,17:44:49.000,329,11158078,125925,0,1764092688,13794.36665746,-26.88333794999926,53006.58886920001 2025-11-25,17:44:50.000,329,11158028,125885,0,1764092689,13794.171304469994,-26.939730990001408,53006.43515256 2025-11-25,17:44:51.000,329,11158035,125725,0,1764092690,13793.975951480003,-26.960878379999485,53006.3093844 2025-11-25,17:44:52.000,329,11158039,125645,0,1764092691,13793.814280040002,-26.960878379999485,53006.18361624001 2025-11-25,17:44:53.000,329,11158011,126005,0,1764092692,13793.666081219992,-26.99612402999628,53005.98098976 2025-11-25,17:44:54.000,329,11158087,125325,0,1764092693,13793.605454429991,-26.989074899996922,53005.84124736 2025-11-25,17:44:55.000,329,11158053,125605,0,1764092694,13793.55156395,-26.82694490999711,53005.729453440006 2025-11-25,17:44:56.000,329,11158075,125845,0,1764092695,13793.43031037,-26.622520140001143,53005.659582240005 2025-11-25,17:44:57.000,329,11157999,125725,0,1764092696,13793.24169368999,-26.46039015000133,53005.47791712 2025-11-25,17:44:58.000,329,11157975,125965,0,1764092697,13793.20801214,-26.396947979999823,53005.40804592 2025-11-25,17:44:59.000,329,11158044,125885,0,1764092698,13793.12044010999,-26.263014509997447,53005.36612320001 2025-11-25,17:45:00.000,329,11158084,125925,0,1764092699,13793.046340699999,-26.037442349996127,53005.2613164 2025-11-25,17:45:01.000,329,11158002,125925,0,1764092700,13792.999186529989,-25.84006670999952,53005.19843232001 2025-11-25,17:45:02.000,329,11158007,125645,0,1764092701,13792.918350809989,-25.72023149999586,53005.121574 2025-11-25,17:45:03.000,329,11158091,125805,0,1764092702,13792.783624609998,-25.684985849999066,53004.97484448 2025-11-25,17:45:04.000,329,11158047,125805,0,1764092703,13792.642162099997,-25.59334716000012,53004.918947520004 2025-11-25,17:45:05.000,329,11158047,125725,0,1764092704,13792.608480549992,-25.54400324999733,53004.821127840005 2025-11-25,17:45:06.000,329,11158026,125685,0,1764092705,13792.534381140002,-25.452364559998387,53004.653436960005 2025-11-25,17:45:07.000,329,11158019,126125,0,1764092706,13792.635425790002,-25.41711891000159,53004.54164304 2025-11-25,17:45:08.000,329,11158063,126045,0,1764092707,13792.642162099997,-25.480561079995823,53004.42984912001 2025-11-25,17:45:09.000,329,11158083,126445,0,1764092708,13792.669107339992,-25.586298030000762,53004.33202944 2025-11-25,17:45:10.000,329,11158003,126125,0,1764092709,13792.790360919993,-25.706133239997143,53004.199274160004 2025-11-25,17:45:11.000,329,11158073,125885,0,1764092710,13793.05981331999,-25.755477149999933,53004.101454480005 2025-11-25,17:45:12.000,329,11158024,126405,0,1764092711,13793.336002029995,-25.77662453999801,53004.01760904 2025-11-25,17:45:13.000,329,11158015,126125,0,1764092712,13793.55156395,-25.88941062000231,53003.933763600005 2025-11-25,17:45:14.000,329,11158007,126045,0,1764092713,13793.618927049996,-25.96695104999526,53003.80100832 2025-11-25,17:45:15.000,329,11158080,126165,0,1764092714,13793.504409779991,-26.00924582999869,53003.77305984 2025-11-25,17:45:16.000,329,11158052,126365,0,1764092715,13793.34947465,-25.995147569999972,53003.75908560001 2025-11-25,17:45:17.000,329,11158012,126605,0,1764092716,13793.14064903999,-25.847115839998878,53003.67524016 2025-11-25,17:45:18.000,329,11158055,126285,0,1764092717,13792.864460329998,-25.642691069995635,53003.60536896 2025-11-25,17:45:19.000,329,11158009,126285,0,1764092718,13792.554590070002,-25.494659340001817,53003.57043336001 2025-11-25,17:45:20.000,329,11158057,126205,0,1764092719,13792.258192429996,-25.297283699997934,53003.493575039996 2025-11-25,17:45:21.000,329,11158026,126165,0,1764092720,13792.12346622999,-24.95892545999959,53003.40274248001 2025-11-25,17:45:22.000,329,11158094,126445,0,1764092721,13792.06957575,-24.627616350000608,53003.28396144001 2025-11-25,17:45:23.000,329,11158001,126645,0,1764092722,13792.1706204,-24.310405500000343,53003.22806448 2025-11-25,17:45:24.000,329,11158008,126445,0,1764092723,13792.419863869996,-24.007292909998796,53003.0603736 2025-11-25,17:45:25.000,329,11157996,126525,0,1764092724,13792.803833539998,-23.6477872799951,53002.98351528 2025-11-25,17:45:26.000,329,11158006,126565,0,1764092725,13793.32252940999,-23.401067729995702,53002.8856956 2025-11-25,17:45:27.000,329,11158086,126125,0,1764092726,13793.895115760002,-23.055660359998,53002.822811519996 2025-11-25,17:45:28.000,329,11158097,126245,0,1764092727,13794.62263723999,-22.731400379998377,53002.73896608 2025-11-25,17:45:29.000,329,11158000,126245,0,1764092728,13795.397312889989,-22.519926479995775,53002.78088880001 2025-11-25,17:45:30.000,329,11158037,126565,0,1764092729,13796.070943890001,-22.273206929996377,53002.7459532 2025-11-25,17:45:31.000,329,11158013,126645,0,1764092730,13796.76478382,-21.984192600000824,53002.76691456 2025-11-25,17:45:32.000,329,11158054,126765,0,1764092731,13797.593349950002,-21.61763783999777,53002.808837280005 2025-11-25,17:45:33.000,329,11158023,126525,0,1764092732,13798.34108035999,-21.32157437999558,53002.94159256 2025-11-25,17:45:34.000,329,11158006,126485,0,1764092733,13799.082074459999,-20.997314399995958,53002.990502399996 2025-11-25,17:45:35.000,329,11158047,126045,0,1764092734,13799.51993460999,-20.870430060000217,53003.18614176001 2025-11-25,17:45:36.000,329,11158007,126165,0,1764092735,13799.695078669996,-20.84928267000214,53003.40274248001 2025-11-25,17:45:37.000,329,11158014,125965,0,1764092736,13799.58729771,-21.01141266000195,53003.598381840005 2025-11-25,17:45:38.000,329,11157958,126365,0,1764092737,13799.37847209999,-21.32157437999558,53003.87786664001 2025-11-25,17:45:39.000,329,11157992,125965,0,1764092738,13799.028183979994,-21.681080009999278,53004.06651888 2025-11-25,17:45:40.000,329,11158064,126365,0,1764092739,13798.624005379992,-22.02648737999698,53004.21324840001 2025-11-25,17:45:41.000,329,11158002,126565,0,1764092740,13798.1659363,-22.400091269999393,53004.29709384 2025-11-25,17:45:42.000,329,11158054,126565,0,1764092741,13797.802175559998,-22.7102529900003,53004.387926400006 2025-11-25,17:45:43.000,329,11158035,126405,0,1764092742,13797.546195779993,-22.99926731999585,53004.485746080005 2025-11-25,17:45:44.000,329,11158084,126245,0,1764092743,13797.357579099997,-23.1684464400023,53004.56959152 2025-11-25,17:45:45.000,329,11158024,126085,0,1764092744,13797.229589210001,-23.217790349997813,53004.59754000001 2025-11-25,17:45:46.000,329,11158083,126285,0,1764092745,13797.14875349,-23.09795514000143,53004.61151424 2025-11-25,17:45:47.000,329,11157994,126525,0,1764092746,13797.10159931999,-22.99926731999585,53004.62548848001 2025-11-25,17:45:48.000,329,11158032,126445,0,1764092747,13797.14875349,-22.801891679999244,53004.51369456 2025-11-25,17:45:49.000,329,11158053,126485,0,1764092748,13797.276743379996,-22.526975609995134,53004.50670744001 2025-11-25,17:45:50.000,329,11158092,126685,0,1764092749,13797.519250539997,-22.393042140000034,53004.4927332 2025-11-25,17:45:51.000,329,11158013,126405,0,1764092750,13797.781966629998,-22.223863020000863,53004.44382336 2025-11-25,17:45:52.000,329,11158024,126125,0,1764092751,13797.99752854999,-22.132224330001918,53004.555617280006 2025-11-25,17:45:53.000,329,11158056,126245,0,1764092752,13798.213090469995,-22.03353650999634,53004.54863016001 2025-11-25,17:45:54.000,329,11158040,126245,0,1764092753,13798.394970839996,-21.941897819997394,53004.56959152 2025-11-25,17:45:55.000,329,11158032,126365,0,1764092754,13798.448861320001,-21.7938660899963,53004.61850136 2025-11-25,17:45:56.000,329,11158052,126565,0,1764092755,13798.617269069997,-21.765669569998863,53004.64644984001 2025-11-25,17:45:57.000,329,11158088,126405,0,1764092756,13798.866512539993,-21.709276529996714,53004.70933392 2025-11-25,17:45:58.000,329,11158094,126205,0,1764092757,13799.028183979994,-21.66698175000056,53004.772218000006 2025-11-25,17:45:59.000,329,11158097,126245,0,1764092758,13799.37847209999,-21.575343060001615,53004.85606344 2025-11-25,17:46:00.000,329,11157983,126445,0,1764092759,13799.836541179997,-21.399114809995808,53004.918947520004 2025-11-25,17:46:01.000,329,11158059,126245,0,1764092760,13800.321555499999,-21.067805699996825,53005.09362552 2025-11-25,17:46:02.000,329,11158097,126125,0,1764092761,13800.948032330001,-20.771742240001913,53005.09362552 2025-11-25,17:46:03.000,329,11158043,126205,0,1764092762,13801.63513594999,-20.644857899998897,53005.28926488 2025-11-25,17:46:04.000,329,11158074,126365,0,1764092763,13801.98542407,-20.666005289996974,53005.47093 2025-11-25,17:46:05.000,329,11158041,126445,0,1764092764,13802.032578239996,-20.722398329999123,53005.65259512001 2025-11-25,17:46:06.000,329,11158049,126525,0,1764092765,13801.931533589996,-20.7435457199972,53005.79233752 2025-11-25,17:46:07.000,329,11158052,126485,0,1764092766,13801.581245469999,-20.842233539995505,53005.897144320006 2025-11-25,17:46:08.000,329,11158024,126205,0,1764092767,13801.008659120002,-21.01846179000131,53006.064835200006 2025-11-25,17:46:09.000,329,11158073,126005,0,1764092768,13800.267665019994,-21.26518134000071,53006.2395132 2025-11-25,17:46:10.000,329,11158021,125885,0,1764092769,13799.371735789995,-21.525999149998825,53006.29541016 2025-11-25,17:46:11.000,329,11158006,126565,0,1764092770,13798.3680256,-21.78681695999694,53006.29541016 2025-11-25,17:46:12.000,329,11158087,126885,0,1764092771,13797.451887440002,-22.104027809997206,53006.281435920006 2025-11-25,17:46:13.000,329,11158103,126165,0,1764092772,13796.76478382,-22.449435180002183,53006.26746168 2025-11-25,17:46:14.000,329,11157992,126285,0,1764092773,13796.279769499997,-22.87943210999947,53006.14169352 2025-11-25,17:46:15.000,329,11158003,126525,0,1764092774,13796.064207579991,-23.309429039996758,53006.092783680004 2025-11-25,17:46:16.000,329,11157998,126245,0,1764092775,13795.956426619996,-23.591394240000227,53005.98098976 2025-11-25,17:46:17.000,329,11158033,126245,0,1764092776,13796.178724849997,-23.70418031999725,53005.91111856 2025-11-25,17:46:18.000,329,11158039,126245,0,1764092777,13796.434704629988,-23.788769879996835,53005.74342768 2025-11-25,17:46:19.000,329,11158017,126245,0,1764092778,13796.77825643999,-23.7605733599994,53005.7154792 2025-11-25,17:46:20.000,329,11158027,126525,0,1764092779,13797.195907659996,-23.542050329997437,53005.72246632001 2025-11-25,17:46:21.000,329,11157985,126445,0,1764092780,13797.418205889997,-23.11910252999951,53005.70150496001 2025-11-25,17:46:22.000,329,11158084,126445,0,1764092781,13797.620295189998,-22.53402474000177,53005.62464664 2025-11-25,17:46:23.000,329,11158039,126525,0,1764092782,13797.781966629998,-21.857308259997808,53005.645608 2025-11-25,17:46:24.000,329,11158076,126125,0,1764092783,13797.775230319989,-21.349770900000294,53005.70150496001 2025-11-25,17:46:25.000,329,11157984,126085,0,1764092784,13797.667449359993,-20.905675709997013,53005.72246632001 2025-11-25,17:46:26.000,329,11158089,126125,0,1764092785,13797.445151129992,-20.588464859996748,53005.757401920004 2025-11-25,17:46:27.000,329,11158082,126125,0,1764092786,13797.397996959997,-20.51092442999652,53005.757401920004 2025-11-25,17:46:28.000,329,11158019,126285,0,1764092787,13797.364315409992,-20.553219209999952,53005.81329888 2025-11-25,17:46:29.000,329,11158091,126565,0,1764092788,13797.384524339992,-20.715349199999764,53005.876182960004 2025-11-25,17:46:30.000,329,11158055,126365,0,1764092789,13797.525986849992,-21.138296999997692,53005.93207992 2025-11-25,17:46:31.000,329,11158014,126565,0,1764092790,13797.512514230002,-21.61763783999777,53005.946054160006 2025-11-25,17:46:32.000,329,11157998,126245,0,1764092791,13797.525986849992,-22.07583128999977,53005.994964000005 2025-11-25,17:46:33.000,329,11158098,126205,0,1764092792,13797.552932090002,-22.512877349996415,53006.00893824 2025-11-25,17:46:34.000,329,11158031,126325,0,1764092793,13797.559668399997,-22.83008819999668,53006.0298996 2025-11-25,17:46:35.000,329,11158026,126205,0,1764092794,13797.478832679997,-23.224839479997172,53006.03688672001 2025-11-25,17:46:36.000,329,11158078,126565,0,1764092795,13797.472096370002,-23.612541629998304,53006.05086096 2025-11-25,17:46:37.000,329,11158094,126325,0,1764092796,13797.620295189998,-23.957948999996006,53006.0298996 2025-11-25,17:46:38.000,329,11158015,126685,0,1764092797,13797.667449359993,-24.084833339999022,53006.0298996 2025-11-25,17:46:39.000,329,11158063,126725,0,1764092798,13797.950374379994,-24.070735080000304,53005.96701552001 2025-11-25,17:46:40.000,329,11158067,126245,0,1764092799,13798.293926189996,-23.950899869996647,53005.994964000005 2025-11-25,17:46:41.000,329,11158001,126285,0,1764092800,13798.543169659992,-23.943850739997288,53006.02291248 2025-11-25,17:46:42.000,329,11158012,126365,0,1764092801,13798.792413130002,-23.852212049998343,53006.02291248 2025-11-25,17:46:43.000,329,11158008,126245,0,1764092802,13798.967557189993,-23.87335943999642,53006.02291248 2025-11-25,17:46:44.000,329,11158069,126165,0,1764092803,13799.19659172999,-24.000243779999437,53006.14169352 2025-11-25,17:46:45.000,329,11158058,126445,0,1764092804,13799.391944719995,-24.021391169997514,53006.14868064 2025-11-25,17:46:46.000,329,11158016,126565,0,1764092805,13799.492989369995,-24.176472029997967,53006.19759048 2025-11-25,17:46:47.000,329,11158031,126445,0,1764092806,13799.600770329991,-24.416142449998006,53006.19060336 2025-11-25,17:46:48.000,329,11157981,126445,0,1764092807,13799.647924500001,-24.74040242999763,53006.27444880001 2025-11-25,17:46:49.000,329,11157991,125725,0,1764092808,13799.695078669996,-24.994171109996387,53006.281435920006 2025-11-25,17:46:50.000,329,11158043,126205,0,1764092809,13799.728760220001,-25.283185439999215,53006.26746168 2025-11-25,17:46:51.000,329,11158057,126005,0,1764092810,13799.695078669996,-25.6144945499982,53006.30239728001 2025-11-25,17:46:52.000,329,11158009,126125,0,1764092811,13799.634451879996,-26.00219669999933,53006.31637152 2025-11-25,17:46:53.000,329,11158018,126645,0,1764092812,13799.58729771,-26.446291889995337,53006.38624272 2025-11-25,17:46:54.000,329,11158071,126565,0,1764092813,13799.432362579995,-26.82694490999711,53006.34432 2025-11-25,17:46:55.000,329,11158114,126205,0,1764092814,13799.17638279999,-27.09481185000186,53006.35829424 2025-11-25,17:46:56.000,329,11158025,126565,0,1764092815,13798.974293499989,-27.3344822700019,53006.36528136 2025-11-25,17:46:57.000,329,11158085,126285,0,1764092816,13798.778940509997,-27.538907039997866,53006.30239728001 2025-11-25,17:46:58.000,329,11158130,126245,0,1764092817,13798.704841099992,-27.75038094000047,53006.29541016 2025-11-25,17:46:59.000,329,11158090,126285,0,1764092818,13798.718313719997,-27.87726527999621,53006.21855184 2025-11-25,17:47:00.000,329,11158090,125965,0,1764092819,13798.637477999997,-27.933658319998358,53006.14868064 2025-11-25,17:47:01.000,329,11157979,126605,0,1764092820,13798.650950620002,-27.764479199999187,53006.14169352 2025-11-25,17:47:02.000,329,11158065,126605,0,1764092821,13798.853039919988,-27.560054429995944,53006.092783680004 2025-11-25,17:47:03.000,329,11157982,126525,0,1764092822,13799.034920289989,-27.29218748999847,53006.064835200006 2025-11-25,17:47:04.000,329,11158096,126405,0,1764092823,13799.210064349994,-27.165303149995452,53006.07182232 2025-11-25,17:47:05.000,329,11158058,126245,0,1764092824,13799.331317929995,-27.024320550000994,53006.03688672001 2025-11-25,17:47:06.000,329,11158087,126125,0,1764092825,13799.351526859995,-26.911534469996695,53006.07182232 2025-11-25,17:47:07.000,329,11158106,126205,0,1764092826,13799.432362579995,-26.784650130000955,53006.14868064 2025-11-25,17:47:08.000,329,11158003,126205,0,1764092827,13799.4458352,-26.70710970000073,53006.07880944 2025-11-25,17:47:09.000,329,11158097,126205,0,1764092828,13799.573825089996,-26.59432361999643,53006.07880944 2025-11-25,17:47:10.000,329,11158034,126685,0,1764092829,13799.654660809996,-26.396947979999823,53006.14169352 2025-11-25,17:47:11.000,329,11158074,126485,0,1764092830,13799.695078669996,-26.164326689999143,53006.17662912 2025-11-25,17:47:12.000,329,11158009,126325,0,1764092831,13799.674869739996,-25.95285278999654,53006.19759048 2025-11-25,17:47:13.000,329,11158068,126205,0,1764092832,13799.46604413,-25.72728062999522,53006.211564720004 2025-11-25,17:47:14.000,329,11158008,126325,0,1764092833,13799.270691139995,-25.66383846000099,53006.27444880001 2025-11-25,17:47:15.000,329,11158017,126325,0,1764092834,13799.075338149989,-25.508757600000536,53006.2395132 2025-11-25,17:47:16.000,329,11158000,126085,0,1764092835,13798.893457779988,-25.452364559998387,53006.25348744001 2025-11-25,17:47:17.000,329,11158079,126485,0,1764092836,13798.832830990003,-25.403020649995597,53006.260474560004 2025-11-25,17:47:18.000,329,11158059,126405,0,1764092837,13798.738522649997,-25.311381959996652,53006.260474560004 2025-11-25,17:47:19.000,329,11158033,126805,0,1764092838,13798.583587519992,-25.41711891000159,53006.28842304 2025-11-25,17:47:20.000,329,11158034,126525,0,1764092839,13798.482542869991,-25.487610209995182,53006.22553896001 2025-11-25,17:47:21.000,329,11158006,126245,0,1764092840,13798.361289289991,-25.515806729999895,53006.28842304 2025-11-25,17:47:22.000,329,11158062,126165,0,1764092841,13798.354552979996,-25.60039628999948,53006.281435920006 2025-11-25,17:47:23.000,329,11158005,126725,0,1764092842,13798.334344049996,-25.621543679997558,53006.25348744001 2025-11-25,17:47:24.000,329,11158083,126485,0,1764092843,13798.26024463999,-25.677936719999707,53006.26746168 2025-11-25,17:47:25.000,329,11158072,126245,0,1764092844,13798.17940891999,-25.72023149999586,53006.211564720004 2025-11-25,17:47:26.000,329,11157995,126205,0,1764092845,13798.08510058,-25.59334716000012,53006.162654880005 2025-11-25,17:47:27.000,329,11158005,126565,0,1764092846,13798.091836889995,-25.487610209995182,53006.113745040006 2025-11-25,17:47:28.000,329,11157990,126165,0,1764092847,13798.03794640999,-25.360725869999442,53006.14868064 2025-11-25,17:47:29.000,329,11158014,125965,0,1764092848,13797.923429139999,-25.311381959996652,53006.13470640001 2025-11-25,17:47:30.000,329,11157975,126245,0,1764092849,13797.835857109989,-25.212694139998348,53006.12771928 2025-11-25,17:47:31.000,329,11158098,125765,0,1764092850,13797.808911869994,-25.099908060001326,53006.01592536001 2025-11-25,17:47:32.000,329,11158034,125965,0,1764092851,13797.586613639993,-24.987121979997028,53005.9600284 2025-11-25,17:47:33.000,329,11158106,126045,0,1764092852,13797.330633860001,-24.994171109996387,53006.00893824 2025-11-25,17:47:34.000,329,11158119,125925,0,1764092853,13797.0881267,-25.071711539996613,53005.91111856 2025-11-25,17:47:35.000,329,11158032,126045,0,1764092854,13796.84561954,-25.14925196999684,53005.91810568001 2025-11-25,17:47:36.000,329,11158082,126165,0,1764092855,13796.609848689994,-25.226792399997066,53005.84124736 2025-11-25,17:47:37.000,329,11158017,125725,0,1764092856,13796.427968319993,-25.360725869999442,53005.81329888 2025-11-25,17:47:38.000,329,11158061,125645,0,1764092857,13796.165252229992,-25.515806729999895,53005.69451784 2025-11-25,17:47:39.000,329,11158045,125805,0,1764092858,13795.942953999991,-25.692034979998425,53005.645608 2025-11-25,17:47:40.000,329,11158030,125765,0,1764092859,13795.76780994,-25.854164969998237,53005.645608 2025-11-25,17:47:41.000,329,11158039,125845,0,1764092860,13795.653292669995,-25.917607139999745,53005.55477544001 2025-11-25,17:47:42.000,329,11158084,126085,0,1764092861,13795.532039089994,-25.995147569999972,53005.47791712 2025-11-25,17:47:43.000,329,11158054,126045,0,1764092862,13795.303004549998,-26.00924582999869,53005.324200480005 2025-11-25,17:47:44.000,329,11158083,126045,0,1764092863,13795.168278349993,-26.037442349996127,53005.30323912 2025-11-25,17:47:45.000,329,11158043,125885,0,1764092864,13795.094178940002,-26.00219669999933,53005.156509600005 2025-11-25,17:47:46.000,329,11158084,125765,0,1764092865,13794.986397979992,-25.995147569999972,53005.11458688 2025-11-25,17:47:47.000,329,11158082,125245,0,1764092866,13794.871880710001,-25.945803659997182,53004.95388312 2025-11-25,17:47:48.000,329,11158098,125445,0,1764092867,13794.764099749991,-25.868263229996955,53004.85606344 2025-11-25,17:47:49.000,329,11158042,125445,0,1764092868,13794.69000034,-25.684985849999066,53004.751256640004 2025-11-25,17:47:50.000,329,11158028,125445,0,1764092869,13794.716945579996,-25.501708470001176,53004.70933392 2025-11-25,17:47:51.000,329,11158079,125645,0,1764092870,13794.838199159996,-25.31843108999601,53004.59055288 2025-11-25,17:47:52.000,329,11158047,125485,0,1764092871,13794.844935469991,-25.099908060001326,53004.52068168 2025-11-25,17:47:53.000,329,11158011,125525,0,1764092872,13794.925771189992,-24.78269721000106,53004.51369456 2025-11-25,17:47:54.000,329,11158023,125165,0,1764092873,13794.966189049992,-24.669911129996763,53004.422862 2025-11-25,17:47:55.000,329,11158057,125005,0,1764092874,13795.026815839992,-24.578272439997818,53004.40888776001 2025-11-25,17:47:56.000,329,11158065,125125,0,1764092875,13795.026815839992,-24.55712504999974,53004.35997792001 2025-11-25,17:47:57.000,329,11158028,124725,0,1764092876,13794.945980119992,-24.578272439997818,53004.31106808001 2025-11-25,17:47:58.000,329,11158071,125605,0,1764092877,13794.723681889991,-24.55007592000038,53004.2831196 2025-11-25,17:47:59.000,329,11158040,125405,0,1764092878,13794.60916462,-24.55712504999974,53004.18529992 2025-11-25,17:48:00.000,329,11158036,125405,0,1764092879,13794.42054793999,-24.627616350000608,53004.08748024 2025-11-25,17:48:01.000,329,11158129,125525,0,1764092880,13794.31950328999,-24.67696025999612,53004.04555752001 2025-11-25,17:48:02.000,329,11158052,125365,0,1764092881,13794.27908542999,-24.74745155999699,53004.01062192 2025-11-25,17:48:03.000,329,11158102,125285,0,1764092882,13794.34644853,-24.768598950002342,53003.863892400004 2025-11-25,17:48:04.000,329,11158046,125125,0,1764092883,13794.54853783,-24.860237640001287,53003.84293104 2025-11-25,17:48:05.000,329,11158098,125125,0,1764092884,13794.838199159996,-24.846139379995293,53003.68222728 2025-11-25,17:48:06.000,329,11158044,125245,0,1764092885,13795.175014660002,-24.839090249995934,53003.63331744 2025-11-25,17:48:07.000,329,11158050,125525,0,1764092886,13795.451203369994,-24.951876330000232,53003.60536896 2025-11-25,17:48:08.000,329,11158134,125485,0,1764092887,13795.774546249995,-24.987121979997028,53003.52152352001 2025-11-25,17:48:09.000,329,11158069,125645,0,1764092888,13796.239351639997,-25.043515019999177,53003.50754928 2025-11-25,17:48:10.000,329,11158030,125245,0,1764092889,13796.623321309999,-25.262038050001138,53003.479600800005 2025-11-25,17:48:11.000,329,11158076,125285,0,1764092890,13797.014027289995,-25.31843108999601,53003.48658792 2025-11-25,17:48:12.000,329,11158048,125045,0,1764092891,13797.364315409992,-25.403020649995597,53003.46562656 2025-11-25,17:48:13.000,329,11158116,125085,0,1764092892,13797.721339839998,-25.529904989998613,53003.41671672 2025-11-25,17:48:14.000,329,11158021,125005,0,1764092893,13797.943638069999,-25.677936719999707,53003.38876824 2025-11-25,17:48:15.000,329,11158093,125165,0,1764092894,13798.05815533999,-25.875312359996315,53003.325884159996 2025-11-25,17:48:16.000,329,11158073,125125,0,1764092895,13798.314135119996,-26.05154061000212,53003.381781120006 2025-11-25,17:48:17.000,329,11158085,125285,0,1764092896,13798.603796449992,-26.086786259998917,53003.325884159996 2025-11-25,17:48:18.000,329,11158043,125365,0,1764092897,13798.940611949998,-26.17842494999786,53003.35383264001 2025-11-25,17:48:19.000,329,11158097,124645,0,1764092898,13799.32458162,-26.24891624999873,53003.360819760004 2025-11-25,17:48:20.000,329,11158035,125165,0,1764092899,13799.775914389997,-26.396947979999823,53003.311909920005 2025-11-25,17:48:21.000,329,11158078,125325,0,1764092900,13800.274401329989,-26.502684929997486,53003.3398584 2025-11-25,17:48:22.000,329,11158111,125125,0,1764092901,13800.69878885999,-26.47448841000005,53003.37479400001 2025-11-25,17:48:23.000,329,11158031,125245,0,1764092902,13801.177066869997,-26.40399710999918,53003.493575039996 2025-11-25,17:48:24.000,329,11158149,125205,0,1764092903,13801.507146059994,-26.36875145999511,53003.54248488001 2025-11-25,17:48:25.000,329,11158088,125405,0,1764092904,13801.769862149995,-26.263014509997447,53003.60536896 2025-11-25,17:48:26.000,329,11158055,125285,0,1764092905,13801.97868775999,435.5536883099994,53003.63331744 2025-11-25,17:48:27.000,329,11158106,125485,0,1764092906,13802.234667539997,-25.945803659997182,53003.71017576001 2025-11-25,17:48:28.000,329,11158118,125285,0,1764092907,13802.463702079993,-25.910558010000386,53003.7940212 2025-11-25,17:48:29.000,329,11158158,125165,0,1764092908,13802.665791379994,-25.9599019199959,53003.89184088 2025-11-25,17:48:30.000,329,11158098,125125,0,1764092909,13802.780308649999,-25.988098440000613,53003.9686992 2025-11-25,17:48:31.000,329,11158153,125005,0,1764092910,13802.93524377999,-26.093835389998276,53004.052544640006 2025-11-25,17:48:32.000,329,11158040,125405,0,1764092911,13803.05649735999,-26.150228430000425,53004.080493120004 2025-11-25,17:48:33.000,329,11158044,125605,0,1764092912,13803.299004519991,-26.150228430000425,53004.19228704001 2025-11-25,17:48:34.000,329,11158032,125485,0,1764092913,13803.642556329993,-26.100884519997635,53004.318055200005 2025-11-25,17:48:35.000,329,11158102,125685,0,1764092914,13803.925481349994,-26.00924582999869,53004.39491352 2025-11-25,17:48:36.000,329,11158106,125365,0,1764092915,13804.19493374999,-25.854164969998237,53004.49972032 2025-11-25,17:48:37.000,329,11158027,124925,0,1764092916,13804.37681411999,-25.64974020000227,53004.68138544 2025-11-25,17:48:38.000,329,11158111,125005,0,1764092917,13804.747311170002,-25.452364559998387,53004.75824376 2025-11-25,17:48:39.000,329,11158091,124645,0,1764092918,13804.983082019993,-25.332529350002005,53004.8770248 2025-11-25,17:48:40.000,329,11158088,125085,0,1764092919,13805.218852869999,-25.18449762000091,53004.988818720005 2025-11-25,17:48:41.000,329,11158103,125605,0,1764092920,13805.47483264999,-25.19154675000027,53005.11458688 2025-11-25,17:48:42.000,329,11158096,125525,0,1764092921,13805.676921949991,-25.219743269997707,53005.2613164 2025-11-25,17:48:43.000,329,11158017,125605,0,1764092922,13805.811648149996,-25.25498892000178,53005.34516184001 2025-11-25,17:48:44.000,329,11158024,125525,0,1764092923,13805.892483869997,-25.311381959996652,53005.540801200004 2025-11-25,17:48:45.000,329,11158081,125405,0,1764092924,13805.932901729997,-25.452364559998387,53005.67355648 2025-11-25,17:48:46.000,329,11158036,125405,0,1764092925,13805.959846969992,-25.452364559998387,53005.69451784 2025-11-25,17:48:47.000,329,11158079,125325,0,1764092926,13805.899220179992,-25.480561079995823,53005.84823448001 2025-11-25,17:48:48.000,329,11158117,125885,0,1764092927,13805.852066009997,-25.459413689997746,53005.91810568001 2025-11-25,17:48:49.000,329,11158017,125485,0,1764092928,13805.885747560002,-25.403020649995597,53006.043873840004 2025-11-25,17:48:50.000,329,11158048,125565,0,1764092929,13805.912692799997,-25.42416804000095,53006.13470640001 2025-11-25,17:48:51.000,329,11158099,125765,0,1764092930,13805.966583280002,-25.403020649995597,53006.169642 2025-11-25,17:48:52.000,329,11158127,125245,0,1764092931,13806.114782099998,-25.41006978000223,53006.281435920006 2025-11-25,17:48:53.000,329,11158039,125365,0,1764092932,13806.256244609998,-25.459413689997746,53006.31637152 2025-11-25,17:48:54.000,329,11158092,125445,0,1764092933,13806.390970809989,-25.494659340001817,53006.44213968001 2025-11-25,17:48:55.000,329,11158016,125405,0,1764092934,13806.424652359994,-25.56515063999541,53006.52598512 2025-11-25,17:48:56.000,329,11158116,125805,0,1764092935,13806.444861289994,-25.65678933000163,53006.60284344 2025-11-25,17:48:57.000,329,11158069,125565,0,1764092936,13806.505488079994,-25.706133239997143,53006.665727520005 2025-11-25,17:48:58.000,329,11158027,125685,0,1764092937,13806.57285117999,-25.684985849999066,53006.68668888001 2025-11-25,17:48:59.000,329,11158092,125645,0,1764092938,13806.606532729995,-25.692034979998425,53006.72162448 2025-11-25,17:49:00.000,329,11158035,125645,0,1764092939,13806.586323799995,-25.847115839998878,53006.84739264 2025-11-25,17:49:01.000,329,11158096,125365,0,1764092940,13806.377498189999,-26.114982779996353,53006.91027672 2025-11-25,17:49:02.000,329,11158135,125285,0,1764092941,13806.229299369988,-26.389898850000463,53006.94521232001 2025-11-25,17:49:03.000,329,11158035,125285,0,1764092942,13805.845329700001,-26.735306219998165,53006.96617368 2025-11-25,17:49:04.000,329,11158041,125285,0,1764092943,13805.447887409995,-27.130057499998657,53007.001109280005 2025-11-25,17:49:05.000,329,11158039,125325,0,1764092944,13805.010027259988,-27.50366139000107,53006.95918656 2025-11-25,17:49:06.000,329,11158120,125485,0,1764092945,13804.551958179996,-27.834970500000054,53006.97316080001 2025-11-25,17:49:07.000,329,11158105,125085,0,1764092946,13804.107361719995,-28.053493530002015,53006.95918656 2025-11-25,17:49:08.000,329,11158020,125645,0,1764092947,13803.561720609992,-28.173328739998396,53006.86136688 2025-11-25,17:49:09.000,329,11158040,125325,0,1764092948,13803.06323367,-28.067591790000733,53006.84739264 2025-11-25,17:49:10.000,329,11158060,125205,0,1764092949,13802.632109829989,-27.926609189999,53006.763547200004 2025-11-25,17:49:11.000,329,11158111,125085,0,1764092950,13802.221194919992,-27.764479199999187,53006.595856320004 2025-11-25,17:49:12.000,329,11158059,124885,0,1764092951,13801.971951449996,-27.595300080000015,53006.4840624 2025-11-25,17:49:13.000,329,11158064,125605,0,1764092952,13801.89785203999,-27.468415739997,53006.400216960006 2025-11-25,17:49:14.000,329,11158114,125445,0,1764092953,13801.90458835,-27.355629659999977,53006.281435920006 2025-11-25,17:49:15.000,329,11158106,125405,0,1764092954,13801.95847882999,-27.355629659999977,53006.169642 2025-11-25,17:49:16.000,329,11158034,125405,0,1764092955,13802.093205029996,-27.327433139995264,53006.064835200006 2025-11-25,17:49:17.000,329,11158111,125245,0,1764092956,13802.349184810002,-27.186450540000806,53005.994964000005 2025-11-25,17:49:18.000,329,11158103,125605,0,1764092957,13802.605164589993,-27.05251706999843,53005.897144320006 2025-11-25,17:49:19.000,329,11158038,125165,0,1764092958,13802.780308649999,-26.960878379999485,53005.827273120005 2025-11-25,17:49:20.000,329,11158074,125045,0,1764092959,13802.97566163999,-26.904485339997336,53005.79932464001 2025-11-25,17:49:21.000,329,11158137,125285,0,1764092960,13803.06323367,-26.784650130000955,53005.72246632001 2025-11-25,17:49:22.000,329,11158022,125245,0,1764092961,13802.98239795,-26.65071665999858,53005.72246632001 2025-11-25,17:49:23.000,329,11158029,125525,0,1764092962,13802.733154479989,-26.559077969999635,53005.729453440006 2025-11-25,17:49:24.000,329,11158112,125445,0,1764092963,13802.221194919992,-26.382849720001104,53005.74342768 2025-11-25,17:49:25.000,329,11158051,125405,0,1764092964,13801.71597166999,-26.29826016000152,53005.68753072 2025-11-25,17:49:26.000,329,11158090,125285,0,1764092965,13801.217484729998,-26.150228430000425,53005.69451784 2025-11-25,17:49:27.000,329,11158114,125445,0,1764092966,13800.712261479996,-26.037442349996127,53005.59669816 2025-11-25,17:49:28.000,329,11158047,125085,0,1764092967,13800.233983469989,-26.093835389998276,53005.589711040004 2025-11-25,17:49:29.000,329,11158026,125165,0,1764092968,13799.944322139992,-26.114982779996353,53005.54778832 2025-11-25,17:49:30.000,329,11158009,125445,0,1764092969,13799.775914389997,-26.270063639996806,53005.43599440001 2025-11-25,17:49:31.000,329,11158009,125725,0,1764092970,13799.620979259991,-26.509734059996845,53005.38708456001 2025-11-25,17:49:32.000,329,11158066,125685,0,1764092971,13799.54687985,-26.791699260000314,53005.324200480005 2025-11-25,17:49:33.000,329,11157993,125205,0,1764092972,13799.412153649995,-27.031369680000353,53005.1914452 2025-11-25,17:49:34.000,329,11158144,125205,0,1764092973,13799.28416376,-27.327433139995264,53005.10061264001 2025-11-25,17:49:35.000,329,11157996,125245,0,1764092974,13799.075338149989,-27.560054429995944,53004.946896 2025-11-25,17:49:36.000,329,11158074,125525,0,1764092975,13798.974293499989,-27.74333181000111,53004.85606344 2025-11-25,17:49:37.000,329,11158102,125405,0,1764092976,13798.745258959992,-27.954805709996435,53004.75824376 2025-11-25,17:49:38.000,329,11158077,125885,0,1764092977,13798.543169659992,-28.116935699996247,53004.59055288 2025-11-25,17:49:39.000,329,11158051,125485,0,1764092978,13798.1659363,-28.300213080001413,53004.555617280006 2025-11-25,17:49:40.000,329,11158087,125685,0,1764092979,13797.781966629998,-28.427097419997153,53004.45081048 2025-11-25,17:49:41.000,329,11158057,125685,0,1764092980,13797.445151129992,-28.56103088999953,53004.31106808001 2025-11-25,17:49:42.000,329,11158015,125645,0,1764092981,13797.00729098,-28.652669579998474,53004.22722264 2025-11-25,17:49:43.000,329,11157994,125245,0,1764092982,13796.495331419988,-28.807750439998927,53004.09446736001 2025-11-25,17:49:44.000,329,11158133,125365,0,1764092983,13795.86885459,-28.934634780001943,53003.97568632001 2025-11-25,17:49:45.000,329,11158132,125285,0,1764092984,13795.201959899998,-29.096764770001755,53003.82196968 2025-11-25,17:49:46.000,329,11158115,125645,0,1764092985,13794.58221937999,-29.13905954999791,53003.66126592 2025-11-25,17:49:47.000,329,11158037,125565,0,1764092986,13794.076996129988,-29.209550849998777,53003.53549776 2025-11-25,17:49:48.000,329,11158049,125845,0,1764092987,13793.504409779991,-29.294140409998363,53003.36780688 2025-11-25,17:49:49.000,329,11158133,125325,0,1764092988,13793.005922839999,-29.350533450000512,53003.27697432 2025-11-25,17:49:50.000,329,11158061,125605,0,1764092989,13792.493963280001,-29.42102475000138,53003.06736072001 2025-11-25,17:49:51.000,329,11158128,125685,0,1764092990,13792.06957575,-29.449221269998816,53002.93460544 2025-11-25,17:49:52.000,329,11158138,125485,0,1764092991,13791.699078699989,-29.36463170999923,53002.75294032001 2025-11-25,17:49:53.000,329,11158016,125125,0,1764092992,13791.335317960002,-29.294140409998363,53002.6062108 2025-11-25,17:49:54.000,329,11158044,125525,0,1764092993,13791.018711389996,-29.19545259000006,53002.4315328 2025-11-25,17:49:55.000,329,11158109,125525,0,1764092994,13790.86377625999,-29.040371729999606,53002.33371312 2025-11-25,17:49:56.000,329,11158129,125645,0,1764092995,13790.937875669995,-28.77250479000213,53002.21493208 2025-11-25,17:49:57.000,329,11158104,125765,0,1764092996,13791.173646520001,-28.55398176000017,53002.01230560001 2025-11-25,17:49:58.000,329,11158077,125925,0,1764092997,13791.523934639998,-28.229721780000546,53001.872563200006 2025-11-25,17:49:59.000,329,11158052,125685,0,1764092998,13791.86075013999,-27.91251093000028,53001.7677564 2025-11-25,17:50:00.000,329,11158032,125405,0,1764092999,13792.177356709995,-27.440219219999562,53001.683910960004 2025-11-25,17:50:01.000,329,11158030,125445,0,1764093000,13792.440072799996,-26.939730990001408,53001.5930784 2025-11-25,17:50:02.000,329,11158119,125365,0,1764093001,13792.480490659997,-26.481537539999408,53001.53019432001 2025-11-25,17:50:03.000,329,11158116,125925,0,1764093002,13792.426600179992,-25.974000180001894,53001.57211704 2025-11-25,17:50:04.000,329,11158117,126045,0,1764093003,13792.365973389991,-25.473511949996464,53001.53019432001 2025-11-25,17:50:05.000,329,11158077,125925,0,1764093004,13792.27166505,-25.114006320000044,53001.5232072 2025-11-25,17:50:06.000,329,11158055,125845,0,1764093005,13792.258192429996,-24.832041119996575,53001.48827160001 2025-11-25,17:50:07.000,329,11158123,125685,0,1764093006,13792.285137669991,-24.68400938999548,53001.49525872 2025-11-25,17:50:08.000,329,11158106,125685,0,1764093007,13792.365973389991,-24.627616350000608,53001.54416856 2025-11-25,17:50:09.000,329,11158031,125405,0,1764093008,13792.406391249991,-24.698107650001475,53001.586091280005 2025-11-25,17:50:10.000,329,11158037,125685,0,1764093009,13792.534381140002,-24.832041119996575,53001.55115568 2025-11-25,17:50:11.000,329,11158040,126005,0,1764093010,13792.628689479992,-24.994171109996387,53001.55814280001 2025-11-25,17:50:12.000,329,11158148,126005,0,1764093011,13792.662371029997,-25.13515370999812,53001.586091280005 2025-11-25,17:50:13.000,329,11158094,125965,0,1764093012,13792.776888300003,-25.304332829997293,53001.53019432001 2025-11-25,17:50:14.000,329,11158052,126005,0,1764093013,13792.844251399998,-25.41006978000223,53001.55814280001 2025-11-25,17:50:15.000,329,11158017,125965,0,1764093014,13792.884669259998,-25.487610209995182,53001.60006552 2025-11-25,17:50:16.000,329,11158085,126205,0,1764093015,13792.904878189998,-25.536954119997972,53001.57910416001 2025-11-25,17:50:17.000,329,11158055,125685,0,1764093016,13792.898141879989,-25.572199770002044,53001.57910416001 2025-11-25,17:50:18.000,329,11158047,126285,0,1764093017,13792.898141879989,-25.487610209995182,53001.57211704 2025-11-25,17:50:19.000,329,11158060,126005,0,1764093018,13792.776888300003,-25.38892238999688,53001.54416856 2025-11-25,17:50:20.000,329,11158027,126205,0,1764093019,13792.574799000002,-25.240890659995785,53001.57910416001 2025-11-25,17:50:21.000,329,11158037,126405,0,1764093020,13792.31208291,-25.0223676300011,53001.60705264001 2025-11-25,17:50:22.000,329,11158021,126245,0,1764093021,13791.98874003,-24.867286770000646,53001.537181440006 2025-11-25,17:50:23.000,329,11158067,125805,0,1764093022,13791.658660839988,-24.74745155999699,53001.50224584 2025-11-25,17:50:24.000,329,11158065,125925,0,1764093023,13791.382472129997,-24.641714609999326,53001.49525872 2025-11-25,17:50:25.000,329,11158080,126045,0,1764093024,13791.038920319996,-24.5641741799991,53001.453336 2025-11-25,17:50:26.000,329,11158151,126045,0,1764093025,13790.78967685,-24.61351809000189,53001.42538752 2025-11-25,17:50:27.000,329,11158072,126165,0,1764093026,13790.506751829998,-24.592370699996536,53001.33455496 2025-11-25,17:50:28.000,329,11158068,126525,0,1764093027,13790.250772049993,-24.61351809000189,53001.35551632 2025-11-25,17:50:29.000,329,11158131,126325,0,1764093028,13790.021737509996,-24.641714609999326,53001.24372240001 2025-11-25,17:50:30.000,329,11158092,126525,0,1764093029,13789.927429169991,-24.585321569997177,53001.2087868 2025-11-25,17:50:31.000,329,11158061,126165,0,1764093030,13789.89374762,-24.451388100002077,53001.145902719996 2025-11-25,17:50:32.000,329,11158099,125965,0,1764093031,13789.82638451999,-24.268110719996912,53001.12494136001 2025-11-25,17:50:33.000,329,11158089,126045,0,1764093032,13789.75228511,-24.084833339999022,53001.0690444 2025-11-25,17:50:34.000,329,11158121,126405,0,1764093033,13789.66471307999,-23.957948999996006,53001.0690444 2025-11-25,17:50:35.000,329,11158107,126445,0,1764093034,13789.74554879999,-23.824015530000906,53000.98519896001 2025-11-25,17:50:36.000,329,11158018,126365,0,1764093035,13789.678185699995,-23.675983799999813,53000.9991732 2025-11-25,17:50:37.000,329,11158100,126405,0,1764093036,13789.56366842999,-23.57024685000215,53000.94327624 2025-11-25,17:50:38.000,329,11158020,126445,0,1764093037,13789.50977795,-23.386969469996984,53000.92231488 2025-11-25,17:50:39.000,329,11158070,126205,0,1764093038,13789.455887469994,-23.3023799099974,53000.83148232 2025-11-25,17:50:40.000,329,11158046,126165,0,1764093039,13789.48956902,-23.23893773999589,53000.810520959996 2025-11-25,17:50:41.000,329,11158095,126205,0,1764093040,13789.46936009,-23.196642959999735,53000.71968840001 2025-11-25,17:50:42.000,329,11158078,126325,0,1764093041,13789.361579129989,-23.140249919997586,53000.67077856001 2025-11-25,17:50:43.000,329,11158064,126205,0,1764093042,13789.220116619988,-23.154348179996305,53000.628855840005 2025-11-25,17:50:44.000,329,11158140,126525,0,1764093043,13789.119071970003,-23.147299049996946,53000.60090736001 2025-11-25,17:50:45.000,329,11158077,126565,0,1764093044,13788.903510049997,-23.224839479997172,53000.531036160006 2025-11-25,17:50:46.000,329,11158117,126685,0,1764093045,13788.69468444,-23.274183389999962,53000.43321648001 2025-11-25,17:50:47.000,329,11158108,125965,0,1764093046,13788.559958239995,-23.358772949999548,53000.3703324 2025-11-25,17:50:48.000,329,11158162,126325,0,1764093047,13788.39155049,-23.485657289995288,53000.31443544001 2025-11-25,17:50:49.000,329,11158115,126125,0,1764093048,13788.28376952999,-23.492706420001923,53000.25853848 2025-11-25,17:50:50.000,329,11158057,125965,0,1764093049,13788.196197499994,-23.47860815999593,53000.13975744001 2025-11-25,17:50:51.000,329,11158019,126325,0,1764093050,13788.169252259999,-23.499755550001282,53000.10482184 2025-11-25,17:50:52.000,329,11158136,126525,0,1764093051,13788.081680229989,-23.535001199998078,53000.02097640001 2025-11-25,17:50:53.000,329,11158091,126565,0,1764093052,13788.128834399999,-23.626639889997023,52999.958092320005 2025-11-25,17:50:54.000,329,11158104,126405,0,1764093053,13788.142307019989,-23.626639889997023,52999.88123400001 2025-11-25,17:50:55.000,329,11158027,126245,0,1764093054,13788.149043329999,-23.64073814999574,52999.72751736 2025-11-25,17:50:56.000,329,11158120,126245,0,1764093055,13788.081680229989,-23.69713118999789,52999.62969768 2025-11-25,17:50:57.000,329,11158045,126405,0,1764093056,13787.987371889998,-23.795819009996194,52999.55283936 2025-11-25,17:50:58.000,329,11158070,126045,0,1764093057,13787.926745099998,-23.788769879996835,52999.48296816 2025-11-25,17:50:59.000,329,11158153,126005,0,1764093058,13788.034526059993,-23.845162919998984,52999.3222644 2025-11-25,17:51:00.000,329,11158050,126565,0,1764093059,13788.054734989993,-23.845162919998984,52999.24540608 2025-11-25,17:51:01.000,329,11158124,126445,0,1764093060,13788.196197499994,-23.86631030999706,52999.16156064001 2025-11-25,17:51:02.000,329,11158145,126525,0,1764093061,13788.38481417999,-23.788769879996835,52999.05675384 2025-11-25,17:51:03.000,329,11158091,126125,0,1764093062,13788.56669454999,-23.774671619998117,52998.95893416 2025-11-25,17:51:04.000,329,11158142,126245,0,1764093063,13788.802465399996,-23.668934670000453,52998.88906296 2025-11-25,17:51:05.000,329,11158042,126205,0,1764093064,13789.098863040002,-23.619590759997664,52998.80521752001 2025-11-25,17:51:06.000,329,11158057,126165,0,1764093065,13789.348106509999,-23.57024685000215,52998.72137208 2025-11-25,17:51:07.000,329,11158079,126205,0,1764093066,13789.657976769995,-23.443362509999133,52998.6235524 2025-11-25,17:51:08.000,329,11158104,126565,0,1764093067,13789.994792270001,-23.408116860002337,52998.51175848001 2025-11-25,17:51:09.000,329,11158061,126445,0,1764093068,13790.270980979993,-23.33057643000211,52998.49079712001 2025-11-25,17:51:10.000,329,11158081,126485,0,1764093069,13790.520224449989,-23.34467469000083,52998.46284864001 2025-11-25,17:51:11.000,329,11158033,126565,0,1764093070,13790.72905006,-23.34467469000083,52998.40695168 2025-11-25,17:51:12.000,329,11158033,126165,0,1764093071,13791.00523876999,-23.422215120001056,52998.3790032 2025-11-25,17:51:13.000,329,11158089,126205,0,1764093072,13791.187119139991,-23.52090293999936,52998.330093360004 2025-11-25,17:51:14.000,329,11158128,126165,0,1764093073,13791.355526890002,-23.47860815999593,52998.32310624001 2025-11-25,17:51:15.000,329,11158109,126245,0,1764093074,13791.463307849997,-23.47860815999593,52998.30214488001 2025-11-25,17:51:16.000,329,11158061,126565,0,1764093075,13791.685606079998,-23.492706420001923,52998.25323504001 2025-11-25,17:51:17.000,329,11158134,126485,0,1764093076,13791.84054120999,-23.612541629998304,52998.24624792 2025-11-25,17:51:18.000,329,11158068,126325,0,1764093077,13791.955058479994,-23.788769879996835,52998.22528656001 2025-11-25,17:51:19.000,329,11158134,126245,0,1764093078,13792.06957575,-23.88745769999514,52998.27419640001 2025-11-25,17:51:20.000,329,11158029,126125,0,1764093079,13792.298610289996,-23.950899869996647,52998.162402480004 2025-11-25,17:51:21.000,329,11158103,126285,0,1764093080,13792.547853759992,-24.021391169997514,52998.162402480004 2025-11-25,17:51:22.000,329,11158092,126165,0,1764093081,13792.743206749998,-24.120078989995818,52998.162402480004 2025-11-25,17:51:23.000,329,11158110,126365,0,1764093082,13793.032868079994,-24.239914199999475,52998.162402480004 2025-11-25,17:51:24.000,329,11158076,126405,0,1764093083,13793.28884786,-24.303356370000984,52998.15541536001 2025-11-25,17:51:25.000,329,11158086,126645,0,1764093084,13793.578509189996,-24.310405500000343,52998.12746688001 2025-11-25,17:51:26.000,329,11158076,126565,0,1764093085,13793.821016349997,-24.38794593000057,52998.17637672001 2025-11-25,17:51:27.000,329,11158157,126565,0,1764093086,13793.969215169993,-24.423191579997365,52998.26022216 2025-11-25,17:51:28.000,329,11158050,126245,0,1764093087,13793.989424099993,-24.50073200999759,52998.162402480004 2025-11-25,17:51:29.000,329,11158120,126245,0,1764093088,13794.171304469994,-24.479584619999514,52998.232273680005 2025-11-25,17:51:30.000,329,11158143,126405,0,1764093089,13794.40707532,-24.486633749998873,52998.26022216 2025-11-25,17:51:31.000,329,11158077,126285,0,1764093090,13794.60916462,-24.57122330999846,52998.24624792 2025-11-25,17:51:32.000,329,11158053,126845,0,1764093091,13794.804517609991,-24.698107650001475,52998.309132 2025-11-25,17:51:33.000,329,11158114,126605,0,1764093092,13795.006606909992,-24.73335329999827,52998.26022216 2025-11-25,17:51:34.000,329,11158174,126245,0,1764093093,13795.208696209993,-24.712205910000193,52998.330093360004 2025-11-25,17:51:35.000,329,11158133,126445,0,1764093094,13795.471412299994,-24.768598950002342,52998.33708048 2025-11-25,17:51:36.000,329,11158063,126165,0,1764093095,13795.64655636,-24.78269721000106,52998.42092592001 2025-11-25,17:51:37.000,329,11158150,126005,0,1764093096,13795.855381969996,-24.79679546999978,52998.46983576001 2025-11-25,17:51:38.000,329,11158157,126085,0,1764093097,13796.091152820001,-24.67696025999612,52998.50477136 2025-11-25,17:51:39.000,329,11158077,126165,0,1764093098,13796.387550459993,-24.5641741799991,52998.58861680001 2025-11-25,17:51:40.000,329,11158118,126525,0,1764093099,13796.690684409994,-24.486633749998873,52998.65150088 2025-11-25,17:51:41.000,329,11158100,126605,0,1764093100,13796.892773709995,-24.39499505999993,52998.784256160005 2025-11-25,17:51:42.000,329,11158037,126525,0,1764093101,13797.195907659996,-24.34565114999714,52998.80521752001 2025-11-25,17:51:43.000,329,11158136,126205,0,1764093102,13797.404733269992,-24.32450375999906,52998.8681016 2025-11-25,17:51:44.000,329,11158162,126205,0,1764093103,13797.586613639993,-24.197619419996045,52998.97290840001 2025-11-25,17:51:45.000,329,11158086,125885,0,1764093104,13797.755021389989,-24.134177250001812,52999.007844 2025-11-25,17:51:46.000,329,11158069,126405,0,1764093105,13797.97731961999,-24.09893159999774,52999.08470232 2025-11-25,17:51:47.000,329,11158145,126085,0,1764093106,13798.26024463999,-24.035489429996233,52999.15457352 2025-11-25,17:51:48.000,329,11158161,126445,0,1764093107,13798.624005379992,-24.021391169997514,52999.2523932 2025-11-25,17:51:49.000,329,11158120,126525,0,1764093108,13799.061865529999,-23.91565421999985,52999.37816136001 2025-11-25,17:51:50.000,329,11158112,126525,0,1764093109,13799.492989369995,-23.852212049998343,52999.44104544 2025-11-25,17:51:51.000,329,11158158,126565,0,1764093110,13800.085784649993,-23.809917270002188,52999.56681360001 2025-11-25,17:51:52.000,329,11158073,126245,0,1764093111,13800.53711741999,-23.809917270002188,52999.68559464001 2025-11-25,17:51:53.000,329,11158128,126365,0,1764093112,13800.995186499997,-23.816966400001547,52999.80437568001 2025-11-25,17:51:54.000,329,11158075,126365,0,1764093113,13801.406101409993,-23.859261179997702,52999.93713096 2025-11-25,17:51:55.000,329,11158075,126205,0,1764093114,13801.769862149995,-23.950899869996647,52999.99302792 2025-11-25,17:51:56.000,329,11158164,126525,0,1764093115,13802.133622889996,-24.000243779999437,53000.174693040004 2025-11-25,17:51:57.000,329,11158048,126525,0,1764093116,13802.483911009993,-23.97909639000136,53000.342383920004 2025-11-25,17:51:58.000,329,11158073,126445,0,1764093117,13802.847671749994,-23.91565421999985,53000.43321648001 2025-11-25,17:51:59.000,329,11158138,126605,0,1764093118,13803.251850349996,-23.838113789999625,53000.56597176 2025-11-25,17:52:00.000,329,11158072,126165,0,1764093119,13803.716655739998,-23.774671619998117,53000.76859824001 2025-11-25,17:52:01.000,329,11158152,126165,0,1764093120,13804.23535160999,-23.69713118999789,53000.8943664 2025-11-25,17:52:02.000,329,11158153,125925,0,1764093121,13804.572167109996,-23.725327709995327,53001.04109592 2025-11-25,17:52:03.000,329,11158090,126125,0,1764093122,13804.902246299993,-23.612541629998304,53001.22974816 2025-11-25,17:52:04.000,329,11158145,126645,0,1764093123,13805.124544529994,-23.612541629998304,53001.299619360005 2025-11-25,17:52:05.000,329,11158184,126645,0,1764093124,13805.306424899994,-23.52795206999872,53001.481284479996 2025-11-25,17:52:06.000,329,11158159,126805,0,1764093125,13805.569140989996,-23.436313379999774,53001.62801400001 2025-11-25,17:52:07.000,329,11158095,126725,0,1764093126,13805.784702910001,-23.358772949999548,53001.802692000005 2025-11-25,17:52:08.000,329,11158157,126165,0,1764093127,13806.134991029998,-23.35172382000019,53001.9074988 2025-11-25,17:52:09.000,329,11158150,126085,0,1764093128,13806.41117973999,-23.28828164999868,53002.01230560001 2025-11-25,17:52:10.000,329,11158102,126245,0,1764093129,13806.73452261999,-23.274183389999962,53002.15903512001 2025-11-25,17:52:11.000,329,11158127,126125,0,1764093130,13807.037656569992,-23.23893773999589,53002.29877752001 2025-11-25,17:52:12.000,329,11158130,126365,0,1764093131,13807.219536939992,-23.23188860999653,53002.4315328 2025-11-25,17:52:13.000,329,11158088,126965,0,1764093132,13807.381208379993,-23.23188860999653,53002.55031384 2025-11-25,17:52:14.000,329,11158123,126565,0,1764093133,13807.515934579998,-23.217790349997813,53002.72499184 2025-11-25,17:52:15.000,329,11158068,126525,0,1764093134,13807.61024291999,-23.24598686999525,53002.80185016001 2025-11-25,17:52:16.000,329,11158107,126245,0,1764093135,13807.73149649999,-23.189593830000376,53002.92063120001 2025-11-25,17:52:17.000,329,11158085,126325,0,1764093136,13807.85948639,-23.06270948999736,53003.025438000004 2025-11-25,17:52:18.000,329,11158071,126285,0,1764093137,13807.89316793999,-23.020414710001205,53003.15120616 2025-11-25,17:52:19.000,329,11158079,126205,0,1764093138,13807.95379472999,-23.083856879995437,53003.30492280001 2025-11-25,17:52:20.000,329,11158015,125965,0,1764093139,13807.97400365999,-23.10500427000079,53003.4446652 2025-11-25,17:52:21.000,329,11158053,126565,0,1764093140,13807.85948639,-22.99926731999585,53003.52152352001 2025-11-25,17:52:22.000,329,11158183,126685,0,1764093141,13807.73823281,-22.93582515000162,53003.64030456001 2025-11-25,17:52:23.000,329,11158108,126885,0,1764093142,13807.596770299999,-22.907628629996907,53003.78004696 2025-11-25,17:52:24.000,329,11158100,126285,0,1764093143,13807.367735759988,-23.041562099999283,53003.85690528001 2025-11-25,17:52:25.000,329,11158109,126205,0,1764093144,13807.071338119997,-23.23188860999653,53003.95472496001 2025-11-25,17:52:26.000,329,11158070,126045,0,1764093145,13806.75473154999,-23.47155902999657,53004.052544640006 2025-11-25,17:52:27.000,329,11158064,126045,0,1764093146,13806.404443429994,-23.675983799999813,53004.09446736001 2025-11-25,17:52:28.000,329,11158123,126205,0,1764093147,13805.973319589997,-23.943850739997288,53004.150364320005 2025-11-25,17:52:29.000,329,11158158,126445,0,1764093148,13805.697130879991,-24.27515984999627,53004.16433856 2025-11-25,17:52:30.000,329,11158161,126205,0,1764093149,13805.43441478999,-24.669911129996763,53004.18529992 2025-11-25,17:52:31.000,329,11158071,126605,0,1764093150,13805.198643939999,-25.001220239995746,53004.24119688001 2025-11-25,17:52:32.000,329,11158083,126285,0,1764093151,13804.915718919998,-25.290234569998574,53004.24119688001 2025-11-25,17:52:33.000,329,11158147,126045,0,1764093152,13804.599112349992,-25.60744541999884,53004.220235520006 2025-11-25,17:52:34.000,329,11158142,126245,0,1764093153,13804.289242089995,-25.938754529997823,53004.20626128 2025-11-25,17:52:35.000,329,11158073,126285,0,1764093154,13803.864854559994,-26.255965379998088,53004.18529992 2025-11-25,17:52:36.000,329,11158079,126325,0,1764093155,13803.400049169992,-26.580225359997712,53004.199274160004 2025-11-25,17:52:37.000,329,11158099,126525,0,1764093156,13802.888089609994,-26.848092299995187,53004.101454480005 2025-11-25,17:52:38.000,329,11158137,126565,0,1764093157,13802.288558020002,-27.186450540000806,53004.04555752001 2025-11-25,17:52:39.000,329,11158117,126445,0,1764093158,13801.8035437,-27.419071830001485,53004.00363480001 2025-11-25,17:52:40.000,329,11158079,126205,0,1764093159,13801.365683549993,-27.538907039997866,53003.982673440005 2025-11-25,17:52:41.000,329,11158103,126285,0,1764093160,13800.873932919996,-27.524808779999148,53003.84293104 2025-11-25,17:52:42.000,329,11158130,126085,0,1764093161,13800.510172179995,-27.419071830001485,53003.80100832 2025-11-25,17:52:43.000,329,11158154,126085,0,1764093162,13800.099257269998,-27.28513835999911,53003.73113712 2025-11-25,17:52:44.000,329,11158116,126085,0,1764093163,13799.735496529996,-27.2216961899976,53003.63331744 2025-11-25,17:52:45.000,329,11158075,126445,0,1764093164,13799.19659172999,-27.193499670000165,53003.56344624 2025-11-25,17:52:46.000,329,11158083,126445,0,1764093165,13798.624005379992,-27.186450540000806,53003.479600800005 2025-11-25,17:52:47.000,329,11158123,126645,0,1764093166,13797.98405593,-27.3344822700019,53003.38876824 2025-11-25,17:52:48.000,329,11158081,126205,0,1764093167,13797.256534449996,-27.44726834999892,53003.311909920005 2025-11-25,17:52:49.000,329,11158117,126045,0,1764093168,13796.710893339994,-27.574152690001938,53003.144219040005 2025-11-25,17:52:50.000,329,11158078,125885,0,1764093169,13796.252824260002,-27.729233549995115,53002.98351528 2025-11-25,17:52:51.000,329,11158079,126165,0,1764093170,13795.922745069991,-27.90546180000092,53002.82979864001 2025-11-25,17:52:52.000,329,11158145,126205,0,1764093171,13795.6061385,-28.08169004999945,53002.70403048001 2025-11-25,17:52:53.000,329,11158070,126565,0,1764093172,13795.336686099989,-28.229721780000546,53002.56428808001 2025-11-25,17:52:54.000,329,11158063,126645,0,1764093173,13795.020079529997,-28.405950029999076,53002.45948128 2025-11-25,17:52:55.000,329,11158116,126725,0,1764093174,13794.595691999995,-28.659718709997833,53002.24986768001 2025-11-25,17:52:56.000,329,11158143,125405,0,1764093175,13794.130886609993,-28.96283129999938,53002.13108664001 2025-11-25,17:52:57.000,329,11158101,126165,0,1764093176,13793.679553839997,-29.258894760001567,53001.97737 2025-11-25,17:52:58.000,329,11158146,126005,0,1764093177,13793.214748449995,-29.54790908999712,53001.88653744 2025-11-25,17:52:59.000,329,11158162,126405,0,1764093178,13792.776888300003,-29.7805303799978,53001.69788520001 2025-11-25,17:53:00.000,329,11158146,126245,0,1764093179,13792.386182319991,-30.252822089998517,53001.453336 2025-11-25,17:53:01.000,329,11158139,126325,0,1764093180,13792.08304836999,-30.59822945999622,53001.30660648 2025-11-25,17:53:02.000,329,11158154,126605,0,1764093181,13791.833804899994,-30.887243789999047,53001.12494136001 2025-11-25,17:53:03.000,329,11158111,126445,0,1764093182,13791.611506669993,-31.112815950000368,53000.929302 2025-11-25,17:53:04.000,329,11158104,126685,0,1764093183,13791.409417369992,-31.204454639999312,53000.78955960001 2025-11-25,17:53:05.000,329,11158093,125965,0,1764093184,13791.139964969996,-31.26789681000082,53000.59392024 2025-11-25,17:53:06.000,329,11158177,126005,0,1764093185,13790.87051257,-31.338388110001688,53000.41924224 2025-11-25,17:53:07.000,329,11158134,126125,0,1764093186,13790.607796479999,-31.387732019997202,53000.20962864 2025-11-25,17:53:08.000,329,11158094,126165,0,1764093187,13790.405707179998,-31.387732019997202,53000.03495064 2025-11-25,17:53:09.000,329,11158044,125925,0,1764093188,13790.230563119992,-31.45822331999807,52999.87424688 2025-11-25,17:53:10.000,329,11158044,126405,0,1764093189,13790.129518469992,-31.479370709996147,52999.65764616 2025-11-25,17:53:11.000,329,11158148,126485,0,1764093190,13790.095836920002,-31.563960269995732,52999.4620068 2025-11-25,17:53:12.000,329,11158149,126725,0,1764093191,13790.203617879997,-31.66969722000067,52999.34322576 2025-11-25,17:53:13.000,329,11158136,126085,0,1764093192,13790.297926220002,-31.719041129996185,52999.14059928001 2025-11-25,17:53:14.000,329,11158097,126205,0,1764093193,13790.297926220002,-31.704942869997467,52998.99386976001 2025-11-25,17:53:15.000,329,11158080,126085,0,1764093194,13790.318135150002,-31.57100939999509,52998.89605008001 2025-11-25,17:53:16.000,329,11158145,126125,0,1764093195,13790.257508360002,-31.338388110001688,52998.70739784001 2025-11-25,17:53:17.000,329,11158117,126125,0,1764093196,13790.163200019997,-31.063472039997578,52998.616565280005 2025-11-25,17:53:18.000,329,11158081,126565,0,1764093197,13789.994792270001,-30.915440309996484,52998.57464256 2025-11-25,17:53:19.000,329,11158070,126565,0,1764093198,13789.89374762,-30.837899879996257,52998.43490016 2025-11-25,17:53:20.000,329,11158071,126205,0,1764093199,13789.839857139996,-30.64757336999901,52998.351054720006 2025-11-25,17:53:21.000,329,11158131,126285,0,1764093200,13789.78596665999,-30.42200120999769,52998.24624792 2025-11-25,17:53:22.000,329,11158086,125925,0,1764093201,13789.85332976,-30.083642969999346,52998.19733808 2025-11-25,17:53:23.000,329,11158119,126205,0,1764093202,13790.035210130001,-29.858070809998026,52998.13445400001 2025-11-25,17:53:24.000,329,11158102,126125,0,1764093203,13790.190145259992,-29.738235600001644,52998.04362144 2025-11-25,17:53:25.000,329,11158091,126245,0,1764093204,13790.358553009988,-29.498565180001606,52998.08554416001 2025-11-25,17:53:26.000,329,11158139,126405,0,1764093205,13790.486542899998,-29.294140409998363,52998.015672960006 2025-11-25,17:53:27.000,329,11158047,126645,0,1764093206,13790.540433379989,-29.08266650999576,52997.93182752 2025-11-25,17:53:28.000,329,11158174,126205,0,1764093207,13790.72231374999,-28.90643825999723,52997.9248404 2025-11-25,17:53:29.000,329,11158161,125925,0,1764093208,13790.836831019995,-28.758406529996137,52997.945801760005 2025-11-25,17:53:30.000,329,11158072,126205,0,1764093209,13790.86377625999,-28.68086609999591,52997.88990480001 2025-11-25,17:53:31.000,329,11158114,126045,0,1764093210,13790.94461197999,-28.624473060001037,52997.91086616 2025-11-25,17:53:32.000,329,11158041,126085,0,1764093211,13790.998502459996,-28.56103088999953,52997.91785328001 2025-11-25,17:53:33.000,329,11158087,126405,0,1764093212,13791.07260187,-28.384802640001,52997.88291768 2025-11-25,17:53:34.000,329,11158058,126565,0,1764093213,13791.106283419991,-28.229721780000546,52997.91086616 2025-11-25,17:53:35.000,329,11158027,126045,0,1764093214,13791.187119139991,-28.2720165599967,52997.91086616 2025-11-25,17:53:36.000,329,11158093,126565,0,1764093215,13791.180382829996,-28.293163950002054,52997.95278888 2025-11-25,17:53:37.000,329,11158185,126205,0,1764093216,13791.11301973,-28.293163950002054,52997.91785328001 2025-11-25,17:53:38.000,329,11158103,126125,0,1764093217,13791.05239294,-28.257918299997982,52997.88990480001 2025-11-25,17:53:39.000,329,11158102,125965,0,1764093218,13791.038920319996,-28.222672650001186,52997.93182752 2025-11-25,17:53:40.000,329,11158121,125925,0,1764093219,13791.04565662999,-28.1380830900016,52997.97375024 2025-11-25,17:53:41.000,329,11158157,126445,0,1764093220,13790.98502983999,-28.018247879997944,52997.91785328001 2025-11-25,17:53:42.000,329,11158090,126565,0,1764093221,13791.03218401,-27.90546180000092,52997.98073736 2025-11-25,17:53:43.000,329,11158102,126605,0,1764093222,13791.065865559991,-27.827921370000695,52997.97375024 2025-11-25,17:53:44.000,329,11158047,126685,0,1764093223,13791.214064380001,-27.651693120002165,52997.96676312001 2025-11-25,17:53:45.000,329,11158139,126165,0,1764093224,13791.389208439992,-27.524808779999148,52998.00868584001 2025-11-25,17:53:46.000,329,11158149,126165,0,1764093225,13791.618242979988,-27.44726834999892,52998.08554416001 2025-11-25,17:53:47.000,329,11158097,125885,0,1764093226,13791.752969179994,-27.249892710002314,52998.113492640005 2025-11-25,17:53:48.000,329,11158131,126125,0,1764093227,13791.827068589999,-27.017271420001634,52998.0995184 2025-11-25,17:53:49.000,329,11158119,126285,0,1764093228,13791.874222759994,-26.848092299995187,52998.1693896 2025-11-25,17:53:50.000,329,11158065,126245,0,1764093229,13792.00221264999,-26.678913179996016,52998.26022216 2025-11-25,17:53:51.000,329,11158117,126525,0,1764093230,13792.14367515999,-26.516783189996204,52998.31611912 2025-11-25,17:53:52.000,329,11158051,126405,0,1764093231,13792.27166505,-26.45334102000197,52998.4139388 2025-11-25,17:53:53.000,329,11158079,125965,0,1764093232,13792.339028149996,-26.36170232999575,52998.49079712001 2025-11-25,17:53:54.000,329,11158125,126005,0,1764093233,13792.440072799996,-26.270063639996806,52998.6235524 2025-11-25,17:53:55.000,329,11158059,125725,0,1764093234,13792.527644829992,-26.277112769996165,52998.6235524 2025-11-25,17:53:56.000,329,11158141,125885,0,1764093235,13792.568062689992,-26.255965379998088,52998.686436480006 2025-11-25,17:53:57.000,329,11158144,125965,0,1764093236,13792.662371029997,-26.19957233999594,52998.735346320005 2025-11-25,17:53:58.000,329,11158081,126525,0,1764093237,13792.756679370003,-26.206621469995298,52998.82617888001 2025-11-25,17:53:59.000,329,11158071,126565,0,1764093238,13792.918350809989,-26.129081040002347,52998.81220464 2025-11-25,17:54:00.000,329,11158090,126485,0,1764093239,13793.073285939994,-26.129081040002347,52998.91002432 2025-11-25,17:54:01.000,329,11158061,126165,0,1764093240,13793.24169368999,-26.0726880000002,52999.021818240006 2025-11-25,17:54:02.000,329,11158106,125965,0,1764093241,13793.36968358,-26.107933649996994,52999.08470232 2025-11-25,17:54:03.000,329,11158179,126245,0,1764093242,13793.524618709991,-26.05154061000212,52999.15457352 2025-11-25,17:54:04.000,329,11158046,126125,0,1764093243,13793.652608600001,-25.96695104999526,52999.22444472 2025-11-25,17:54:05.000,329,11158077,126085,0,1764093244,13793.719971699997,-25.81891932000144,52999.25938032001 2025-11-25,17:54:06.000,329,11158095,126445,0,1764093245,13793.807543729992,-25.59334716000012,52999.3921356 2025-11-25,17:54:07.000,329,11158090,126405,0,1764093246,13793.827752659992,-25.290234569998574,52999.49694240001 2025-11-25,17:54:08.000,329,11158061,126685,0,1764093247,13793.834488970002,-24.888434159998724,52999.64367192001 2025-11-25,17:54:09.000,329,11158161,126525,0,1764093248,13793.847961589992,-24.57122330999846,52999.65764616 2025-11-25,17:54:10.000,329,11158061,125965,0,1764093249,13793.753653250002,-24.127128119995177,52999.706556 2025-11-25,17:54:11.000,329,11158131,125925,0,1764093250,13793.719971699997,-23.626639889997023,52999.76245296001 2025-11-25,17:54:12.000,329,11158137,125965,0,1764093251,13793.726708009992,-23.175495570001658,52999.8462984 2025-11-25,17:54:13.000,329,11158079,126165,0,1764093252,13793.672817530001,-22.808940809998603,52999.8462984 2025-11-25,17:54:14.000,329,11158150,126125,0,1764093253,13793.618927049996,-22.385993010000675,52999.93713096 2025-11-25,17:54:15.000,329,11158062,126365,0,1764093254,13793.53135502,-22.160420849999355,52999.97905368001 2025-11-25,17:54:16.000,329,11158146,126525,0,1764093255,13793.504409779991,-22.05468390000169,53000.04193776 2025-11-25,17:54:17.000,329,11158123,126285,0,1764093256,13793.46399191999,-21.998290859999543,53000.125783200005 2025-11-25,17:54:18.000,329,11158180,126045,0,1764093257,13793.43031037,-21.998290859999543,53000.16770592001 2025-11-25,17:54:19.000,329,11158156,126325,0,1764093258,13793.40336512999,-22.160420849999355,53000.1607188 2025-11-25,17:54:20.000,329,11158123,126285,0,1764093259,13793.28884786,-22.329599969998526,53000.18168016 2025-11-25,17:54:21.000,329,11158075,126285,0,1764093260,13793.18106689999,-22.541073870001128,53000.16770592001 2025-11-25,17:54:22.000,329,11158157,126365,0,1764093261,13793.14738535,-22.738449509997736,53000.25853848 2025-11-25,17:54:23.000,329,11158109,126085,0,1764093262,13793.073285939994,-22.87238298000011,53000.26552560001 2025-11-25,17:54:24.000,329,11158166,126405,0,1764093263,13792.999186529989,-23.126151659998868,53000.25155136 2025-11-25,17:54:25.000,329,11158096,126525,0,1764093264,13792.952032359994,-23.35172382000019,53000.25853848 2025-11-25,17:54:26.000,329,11158160,126565,0,1764093265,13792.830778779993,-23.556148589996155,53000.30744832001 2025-11-25,17:54:27.000,329,11158166,126205,0,1764093266,13792.615216860002,-23.7605733599994,53000.3004612 2025-11-25,17:54:28.000,329,11158075,126205,0,1764093267,13792.493963280001,-24.000243779999437,53000.27949984 2025-11-25,17:54:29.000,329,11158106,126045,0,1764093268,13792.318819219996,-24.218766810001398,53000.244564240005 2025-11-25,17:54:30.000,329,11158132,125925,0,1764093269,13792.10999361,-24.38794593000057,53000.23059 2025-11-25,17:54:31.000,329,11158035,126445,0,1764093270,13791.934849549994,-24.55712504999974,53000.23059 2025-11-25,17:54:32.000,329,11158131,126245,0,1764093271,13791.766441799999,-24.648763739998685,53000.20962864 2025-11-25,17:54:33.000,329,11158060,126485,0,1764093272,13791.631715599993,-24.7756480800017,53000.14674456001 2025-11-25,17:54:34.000,329,11158201,126165,0,1764093273,13791.503725709998,-24.888434159998724,53000.13277032 2025-11-25,17:54:35.000,329,11158080,126325,0,1764093274,13791.443098919997,-24.95892545999959,53000.11879608001 2025-11-25,17:54:36.000,329,11158160,125965,0,1764093275,13791.288163789992,-25.036465889999818,53000.06988624001 2025-11-25,17:54:37.000,329,11158149,125965,0,1764093276,13791.207328069991,-25.1563010999962,53000.02097640001 2025-11-25,17:54:38.000,329,11158073,126125,0,1764093277,13791.11301973,-25.247939789995144,52999.97905368001 2025-11-25,17:54:39.000,329,11158052,126205,0,1764093278,13791.11301973,-25.353676740000083,52999.94411808 2025-11-25,17:54:40.000,329,11158079,126605,0,1764093279,13791.086074489991,-25.445315429999027,52999.93713096 2025-11-25,17:54:41.000,329,11158030,126445,0,1764093280,13791.01197508,-25.38187325999752,52999.90219536001 2025-11-25,17:54:42.000,329,11158052,126165,0,1764093281,13790.96482090999,-25.466462819997105,52999.86725976 2025-11-25,17:54:43.000,329,11158030,126085,0,1764093282,13790.94461197999,-25.38892238999688,52999.80437568001 2025-11-25,17:54:44.000,329,11158065,126045,0,1764093283,13790.83009471,-25.473511949996464,52999.790401440005 2025-11-25,17:54:45.000,329,11158151,126085,0,1764093284,13790.776204229995,-25.579248900001403,52999.7764272 2025-11-25,17:54:46.000,329,11158067,125925,0,1764093285,13790.68189588999,-25.72728062999522,52999.72053024 2025-11-25,17:54:47.000,329,11158112,126445,0,1764093286,13790.452861349993,-25.882361489995674,52999.75546584 2025-11-25,17:54:48.000,329,11158099,126525,0,1764093287,13790.250772049993,-26.06563887000084,52999.71354312001 2025-11-25,17:54:49.000,329,11158059,126525,0,1764093288,13790.210354189992,-26.220719730001292,52999.62969768 2025-11-25,17:54:50.000,329,11158176,126285,0,1764093289,13790.068891679992,-26.488586669998767,52999.55982648 2025-11-25,17:54:51.000,329,11158044,125765,0,1764093290,13790.068891679992,-26.69301144000201,52999.51790376001 2025-11-25,17:54:52.000,329,11158096,126405,0,1764093291,13790.055419060001,-26.83399403999647,52999.4620068 2025-11-25,17:54:53.000,329,11158041,126045,0,1764093292,13790.156463710002,-27.087762719995226,52999.42008408 2025-11-25,17:54:54.000,329,11158068,125885,0,1764093293,13790.250772049993,-27.29218748999847,52999.34322576 2025-11-25,17:54:55.000,329,11158047,126445,0,1764093294,13790.419179799988,-27.524808779999148,52999.29431592 2025-11-25,17:54:56.000,329,11158144,126605,0,1764093295,13790.62126909999,-27.849068759998772,52999.189509120006 2025-11-25,17:54:57.000,329,11158186,126525,0,1764093296,13790.82335839999,-28.187426999997115,52999.18252200001 2025-11-25,17:54:58.000,329,11158041,126245,0,1764093297,13791.079338179996,-28.53988350000145,52999.168547760004 2025-11-25,17:54:59.000,329,11158111,126245,0,1764093298,13791.274691170001,-28.927585649995308,52999.119637920005 2025-11-25,17:55:00.000,329,11158145,126085,0,1764093299,13791.422889989997,-29.209550849998777,52999.09168944001 2025-11-25,17:55:01.000,329,11158104,126245,0,1764093300,13791.571088809993,-29.406926489995385,52999.070728080005 2025-11-25,17:55:02.000,329,11158108,126125,0,1764093301,13791.759705489989,-29.399877359996026,52999.03579248 2025-11-25,17:55:03.000,329,11158127,126485,0,1764093302,13791.98874003,-29.31528779999644,52999.04976672 2025-11-25,17:55:04.000,329,11158120,126445,0,1764093303,13792.15041147,-29.033322600000247,52999.007844 2025-11-25,17:55:05.000,329,11158110,126365,0,1764093304,13792.217774569996,-28.68086609999591,52999.02880536 2025-11-25,17:55:06.000,329,11158059,126365,0,1764093305,13792.157147779995,-28.201525259995833,52999.06374096001 2025-11-25,17:55:07.000,329,11158115,126045,0,1764093306,13792.10999361,-27.792675719996623,52999.11265080001 2025-11-25,17:55:08.000,329,11158042,125765,0,1764093307,13792.04263050999,-27.44726834999892,52999.15457352 2025-11-25,17:55:09.000,329,11158078,125885,0,1764093308,13791.96179478999,-27.249892710002314,52999.16156064001 2025-11-25,17:55:10.000,329,11158072,126085,0,1764093309,13791.90790431,-27.144155759997375,52999.12662504 2025-11-25,17:55:11.000,329,11158122,126365,0,1764093310,13792.02242157999,-27.151204889996734,52999.17553488 2025-11-25,17:55:12.000,329,11158118,126245,0,1764093311,13792.197565639995,-27.151204889996734,52999.17553488 2025-11-25,17:55:13.000,329,11158027,126285,0,1764093312,13792.460281729996,-27.362678789999336,52999.22444472 2025-11-25,17:55:14.000,329,11158164,125965,0,1764093313,13792.763415679998,-27.567103559995303,52999.238418960005 2025-11-25,17:55:15.000,329,11158178,126085,0,1764093314,13793.05981331999,-27.792675719996623,52999.21047048001 2025-11-25,17:55:16.000,329,11158127,126205,0,1764093315,13793.36968358,-28.03939526999602,52999.29431592 2025-11-25,17:55:17.000,329,11158155,125925,0,1764093316,13793.558300259996,-28.236770909999905,52999.3222644 2025-11-25,17:55:18.000,329,11158084,126125,0,1764093317,13793.686290149992,-28.469392200000584,52999.38514848 2025-11-25,17:55:19.000,329,11158124,126245,0,1764093318,13793.699762769997,-28.666767839997192,52999.455019680005 2025-11-25,17:55:20.000,329,11158099,126725,0,1764093319,13793.571772880001,-28.807750439998927,52999.48995528 2025-11-25,17:55:21.000,329,11158070,126885,0,1764093320,13793.46399191999,-28.857094350001717,52999.60873632 2025-11-25,17:55:22.000,329,11158075,125885,0,1764093321,13793.43031037,-28.79365218000021,52999.692581760006 2025-11-25,17:55:23.000,329,11158067,126085,0,1764093322,13793.28884786,-28.638571319999755,52999.76944008 2025-11-25,17:55:24.000,329,11158059,126525,0,1764093323,13793.275375239995,-28.49758871999802,52999.82533704 2025-11-25,17:55:25.000,329,11158054,126125,0,1764093324,13793.22148475999,-28.300213080001413,52999.839311280004 2025-11-25,17:55:26.000,329,11158057,126045,0,1764093325,13793.30232047999,-28.060542660001374,52999.93713096 2025-11-25,17:55:27.000,329,11158068,126565,0,1764093326,13793.437046679996,-27.722184419995756,52999.92315672 2025-11-25,17:55:28.000,329,11158076,126525,0,1764093327,13793.558300259996,-27.412022700002126,52999.88822112 2025-11-25,17:55:29.000,329,11158065,126685,0,1764093328,13793.753653250002,-27.158254019996093,53000.04892488001 2025-11-25,17:55:30.000,329,11158153,125885,0,1764093329,13793.955742550002,-26.911534469996695,53000.01398928 2025-11-25,17:55:31.000,329,11158052,126485,0,1764093330,13794.171304469994,-26.721207959999447,53000.08386048 2025-11-25,17:55:32.000,329,11158136,126005,0,1764093331,13794.36665746,-26.559077969999635,53000.125783200005 2025-11-25,17:55:33.000,329,11158092,126085,0,1764093332,13794.535065209995,-26.439242759995977,53000.195654400006 2025-11-25,17:55:34.000,329,11158146,125765,0,1764093333,13794.595691999995,-26.47448841000005,53000.293474080005 2025-11-25,17:55:35.000,329,11158122,126485,0,1764093334,13794.71020927,-26.544979710000916,53000.412255120005 2025-11-25,17:55:36.000,329,11158149,126405,0,1764093335,13794.851671780001,-26.60137274999579,53000.46815208 2025-11-25,17:55:37.000,329,11158125,127005,0,1764093336,13794.919034879997,-26.615471010001784,53000.579946000005 2025-11-25,17:55:38.000,329,11158109,126165,0,1764093337,13795.067233699992,-26.439242759995977,53000.66379144 2025-11-25,17:55:39.000,329,11158169,126045,0,1764093338,13795.121124179997,-26.23481799000001,53000.76161112 2025-11-25,17:55:40.000,329,11158051,126365,0,1764093339,13795.141333109998,-25.988098440000613,53000.866417920006 2025-11-25,17:55:41.000,329,11158058,126045,0,1764093340,13795.026815839992,-25.692034979998425,53000.98519896001 2025-11-25,17:55:42.000,329,11158092,126045,0,1764093341,13794.865144399992,-25.38187325999752,53001.15288984001 2025-11-25,17:55:43.000,329,11158099,126445,0,1764093342,13794.595691999995,-25.14220283999748,53001.19481256001 2025-11-25,17:55:44.000,329,11158047,126285,0,1764093343,13794.238667569989,-24.944827200000873,53001.313593599996 2025-11-25,17:55:45.000,329,11158114,126365,0,1764093344,13793.928797309993,-24.74745155999699,53001.39743904 2025-11-25,17:55:46.000,329,11158085,126605,0,1764093345,13793.544827639991,-24.68400938999548,53001.50224584 2025-11-25,17:55:47.000,329,11158000,126125,0,1764093346,13793.174330589994,-24.698107650001475,53001.57910416001 2025-11-25,17:55:48.000,329,11158051,126125,0,1764093347,13792.844251399998,-24.817942859997856,53001.635001120005 2025-11-25,17:55:49.000,329,11158070,126365,0,1764093348,13792.675843650002,-24.951876330000232,53001.71884656 2025-11-25,17:55:50.000,329,11158032,125925,0,1764093349,13792.615216860002,-25.14220283999748,53001.72583368001 2025-11-25,17:55:51.000,329,11158026,125925,0,1764093350,13792.520908519997,-25.38187325999752,53001.72583368001 2025-11-25,17:55:52.000,329,11158066,126565,0,1764093351,13792.608480549992,-25.670887590000348,53001.76076928 2025-11-25,17:55:53.000,329,11158090,126605,0,1764093352,13792.642162099997,-25.903508880001027,53001.7677564 2025-11-25,17:55:54.000,329,11158021,126525,0,1764093353,13792.790360919993,-26.24891624999873,53001.76076928 2025-11-25,17:55:55.000,329,11158120,126005,0,1764093354,13793.012659149994,-26.573176229998353,53001.76076928 2025-11-25,17:55:56.000,329,11158068,126165,0,1764093355,13793.28211154999,-26.798748389999673,53001.7328208 2025-11-25,17:55:57.000,329,11158057,125925,0,1764093356,13793.679553839997,-26.967927509998844,53001.67692384001 2025-11-25,17:55:58.000,329,11158060,126085,0,1764093357,13794.097205059988,-27.05956619999779,53001.62801400001 2025-11-25,17:55:59.000,329,11158088,126125,0,1764093358,13794.56201044999,-27.087762719995226,53001.71884656 2025-11-25,17:56:00.000,329,11158072,126445,0,1764093359,13794.993134290002,-27.10891011000058,53001.71185944 2025-11-25,17:56:01.000,329,11158091,126365,0,1764093360,13795.262586689998,-27.06661532999715,53001.753782160005 2025-11-25,17:56:02.000,329,11157993,125925,0,1764093361,13795.370367649994,-26.86219056000118,53001.79570488001 2025-11-25,17:56:04.000,329,11158153,126205,0,1764093363,13794.993134290002,-26.4180953699979,53001.970382880005 2025-11-25,17:56:05.000,329,11158011,126205,0,1764093364,13794.56874676,-26.19252320999658,53001.97737 2025-11-25,17:56:06.000,329,11158121,126245,0,1764093365,13794.056787199988,-25.924656269999105,53002.08217680001 2025-11-25,17:56:07.000,329,11158139,126045,0,1764093366,13793.598718119996,-25.713182369996503,53002.1171124 2025-11-25,17:56:08.000,329,11158124,126485,0,1764093367,13793.08002224999,-25.536954119997972,53002.138073760005 2025-11-25,17:56:09.000,329,11158079,126685,0,1764093368,13792.588271619992,-25.32548021999537,53002.152047999996 2025-11-25,17:56:10.000,329,11158043,126485,0,1764093369,13792.29187398,-25.19154675000027,53002.186983600004 2025-11-25,17:56:11.000,329,11158141,126205,0,1764093370,13792.096520989995,-25.121055449999403,53002.15903512001 2025-11-25,17:56:12.000,329,11158008,125925,0,1764093371,13791.90116799999,-25.099908060001326,53002.14506088 2025-11-25,17:56:13.000,329,11158045,126125,0,1764093372,13791.726023939998,-25.043515019999177,53002.09615104 2025-11-25,17:56:14.000,329,11158161,125965,0,1764093373,13791.631715599993,-25.078760669995972,53002.06820256 2025-11-25,17:56:15.000,329,11158118,126325,0,1764093374,13791.699078699989,-25.128104579998762,53002.019292720004 2025-11-25,17:56:16.000,329,11158105,126525,0,1764093375,13791.786650729999,-25.283185439999215,53001.99833136 2025-11-25,17:56:17.000,329,11158108,126725,0,1764093376,13791.975267409995,-25.494659340001817,53001.92846016 2025-11-25,17:56:18.000,329,11158114,126405,0,1764093377,13792.136938849995,-25.734329760001856,53001.90051168 2025-11-25,17:56:19.000,329,11158141,125965,0,1764093378,13792.285137669991,-26.030393219996768,53001.86557608001 2025-11-25,17:56:20.000,329,11158087,126205,0,1764093379,13792.345764459991,-26.157277559999784,53001.80967912 2025-11-25,17:56:21.000,329,11158044,125845,0,1764093380,13792.20430194999,-26.340554939997674,53001.77474352001 2025-11-25,17:56:22.000,329,11158133,126085,0,1764093381,13792.00221264999,-26.573176229998353,53001.76076928 2025-11-25,17:56:23.000,329,11158063,125885,0,1764093382,13791.651924529993,-26.798748389999673,53001.74679504001 2025-11-25,17:56:24.000,329,11158135,126165,0,1764093383,13791.261218549997,-27.010222290002275,53001.71884656 2025-11-25,17:56:25.000,329,11158143,126245,0,1764093384,13790.91093043,-27.23579444999632,53001.69089808 2025-11-25,17:56:26.000,329,11158084,126045,0,1764093385,13790.574114929994,-27.426120960000844,53001.683910960004 2025-11-25,17:56:27.000,329,11158048,126565,0,1764093386,13790.331607769993,-27.708086159997038,53001.57910416001 2025-11-25,17:56:28.000,329,11158098,126205,0,1764093387,13790.183408949997,-27.849068759998772,53001.5930784 2025-11-25,17:56:29.000,329,11158040,125885,0,1764093388,13790.035210130001,-28.011198749998584,53001.50224584 2025-11-25,17:56:30.000,329,11158038,126165,0,1764093389,13789.974583340001,-28.116935699996247,53001.44634888 2025-11-25,17:56:31.000,329,11158075,126205,0,1764093390,13789.961110719996,-28.215623520001827,53001.39743904 2025-11-25,17:56:32.000,329,11158051,126165,0,1764093391,13789.84659344999,-28.194476129996474,53001.35551632 2025-11-25,17:56:33.000,329,11158063,126525,0,1764093392,13789.71186725,-28.159230479999678,53001.34154208001 2025-11-25,17:56:34.000,329,11158077,126725,0,1764093393,13789.72533986999,-27.997100489999866,53001.25769664 2025-11-25,17:56:35.000,329,11158137,126405,0,1764093394,13789.62429521999,-27.69398789999832,53001.22974816 2025-11-25,17:56:36.000,329,11158072,126085,0,1764093395,13789.46262377999,-27.412022700002126,53001.16686408 2025-11-25,17:56:37.000,329,11158052,126245,0,1764093396,13789.287479719998,-27.130057499998657,53001.131928480005 2025-11-25,17:56:38.000,329,11158049,126205,0,1764093397,13789.038236250002,-26.897436209997977,53001.11096712 2025-11-25,17:56:39.000,329,11158057,126565,0,1764093398,13788.876564810002,-26.7635027399956,53001.034108800006 2025-11-25,17:56:40.000,329,11158099,126245,0,1764093399,13788.708157059991,-26.530881450002198,53001.02712168001 2025-11-25,17:56:41.000,329,11158050,126565,0,1764093400,13788.701420749996,-26.340554939997674,53000.95026336 2025-11-25,17:56:42.000,329,11158033,126365,0,1764093401,13788.63405765,-26.24186711999937,53000.866417920006 2025-11-25,17:56:43.000,329,11158068,126405,0,1764093402,13788.559958239995,-26.312358420000237,53000.85244368 2025-11-25,17:56:44.000,329,11158053,126165,0,1764093403,13788.52627668999,-26.488586669998767,53000.81750808001 2025-11-25,17:56:45.000,329,11158007,126205,0,1764093404,13788.50606775999,-26.756453609996242,53000.72667552 2025-11-25,17:56:46.000,329,11158108,126045,0,1764093405,13788.499331449995,-27.10891011000058,53000.71270128 2025-11-25,17:56:47.000,329,11158147,126165,0,1764093406,13788.539749309995,-27.426120960000844,53000.64283008001 2025-11-25,17:56:48.000,329,11158123,126125,0,1764093407,13788.499331449995,-27.799724849995982,53000.59392024 2025-11-25,17:56:49.000,329,11158097,126605,0,1764093408,13788.479122519995,-28.356606119996286,53000.58693312 2025-11-25,17:56:50.000,329,11158089,126605,0,1764093409,13788.539749309995,-28.67381696999655,53000.53802328 2025-11-25,17:56:51.000,329,11158115,126885,0,1764093410,13788.62732133999,-28.983978689997457,53000.45417784001 2025-11-25,17:56:52.000,329,11158061,126445,0,1764093411,13788.667739199991,-29.1884034600007,53000.46815208 2025-11-25,17:56:53.000,329,11158073,126245,0,1764093412,13788.708157059991,-29.31528779999644,53000.45417784001 2025-11-25,17:56:54.000,329,11158081,126205,0,1764093413,13788.748574919991,-29.41397562000202,53000.41924224 2025-11-25,17:56:55.000,329,11158088,126165,0,1764093414,13788.775520160001,-29.399877359996026,53000.32840968 2025-11-25,17:56:56.000,329,11158090,126125,0,1764093415,13788.869828499992,-29.230698239996855,53000.30744832001 2025-11-25,17:56:57.000,329,11158045,126205,0,1764093416,13788.930455289992,-29.08971563999512,53000.30744832001 2025-11-25,17:56:58.000,329,11158090,126765,0,1764093417,13788.950664219992,-28.94873304000066,53000.293474080005 2025-11-25,17:56:59.000,329,11158077,126685,0,1764093418,13789.011291009992,-28.68086609999591,53000.23059 2025-11-25,17:57:00.000,329,11158084,126445,0,1764093419,13789.233589239993,-28.384802640001,53000.293474080005 2025-11-25,17:57:01.000,329,11158068,126285,0,1764093420,13789.449151159999,-28.09578830999817,53000.21661576001 2025-11-25,17:57:02.000,329,11158058,126205,0,1764093421,13789.77249404,-27.842019629999413,53000.26552560001 2025-11-25,17:57:03.000,329,11158081,126245,0,1764093422,13790.062155369997,-27.538907039997866,53000.23059 2025-11-25,17:57:04.000,329,11158104,125965,0,1764093423,13790.392234559993,-27.165303149995452,53000.27949984 2025-11-25,17:57:05.000,329,11158092,126245,0,1764093424,13790.715577439994,-26.841043169995828,53000.27251272 2025-11-25,17:57:06.000,329,11158123,126685,0,1764093425,13790.978293529995,-26.60137274999579,53000.28648696001 2025-11-25,17:57:07.000,329,11158107,126285,0,1764093426,13791.139964969996,-26.319407549999596,53000.39129376 2025-11-25,17:57:08.000,329,11158067,126325,0,1764093427,13791.281427479997,-25.988098440000613,53000.4402036 2025-11-25,17:57:09.000,329,11158149,126085,0,1764093428,13791.355526890002,-25.713182369996503,53000.510074800004 2025-11-25,17:57:10.000,329,11158059,126285,0,1764093429,13791.308372719992,-25.59334716000012,53000.531036160006 2025-11-25,17:57:11.000,329,11158133,126245,0,1764093430,13791.315109030002,-25.515806729999895,53000.579946000005 2025-11-25,17:57:12.000,329,11158099,126045,0,1764093431,13791.241009619996,-25.501708470001176,53000.62186872001 2025-11-25,17:57:13.000,329,11158057,126085,0,1764093432,13791.315109030002,-25.38187325999752,53000.70571416 2025-11-25,17:57:14.000,329,11158103,126405,0,1764093433,13791.429626299992,-25.38892238999688,53000.8244952 2025-11-25,17:57:15.000,329,11158159,126565,0,1764093434,13791.544143569998,-25.628592809996917,53000.866417920006 2025-11-25,17:57:16.000,329,11158131,126565,0,1764093435,13791.759705489989,-26.01629495999805,53000.964237600005 2025-11-25,17:57:17.000,329,11158167,125725,0,1764093436,13791.914640619994,-26.43219362999662,53001.04808304 2025-11-25,17:57:18.000,329,11158102,126445,0,1764093437,13792.08978468,-26.88333794999926,53001.11096712 2025-11-25,17:57:19.000,329,11158146,126125,0,1764093438,13792.26492873999,-27.46136660999764,53001.2087868 2025-11-25,17:57:20.000,329,11158109,125965,0,1764093439,13792.440072799996,-28.08169004999945,53001.250709520005 2025-11-25,17:57:21.000,329,11158132,125885,0,1764093440,13792.568062689992,-28.68791522999527,53001.33455496 2025-11-25,17:57:22.000,329,11158061,126325,0,1764093441,13792.628689479992,-29.14610867999727,53001.39045192001 2025-11-25,17:57:23.000,329,11158047,126525,0,1764093442,13792.561326379997,-29.681842559999495,53001.453336 2025-11-25,17:57:24.000,329,11158044,126605,0,1764093443,13792.426600179992,-30.027249929997197,53001.50224584 2025-11-25,17:57:25.000,329,11158097,126485,0,1764093444,13792.285137669991,-30.2387238299998,53001.648975359996 2025-11-25,17:57:26.000,329,11158090,126245,0,1764093445,13792.06283943999,-30.40790294999897,53001.635001120005 2025-11-25,17:57:27.000,329,11158077,126325,0,1764093446,13791.793387039994,-30.41495207999833,53001.64198824 2025-11-25,17:57:28.000,329,11158086,126365,0,1764093447,13791.510462019993,-30.372657300002174,53001.69089808 2025-11-25,17:57:29.000,329,11158118,126245,0,1764093448,13791.207328069991,-30.21757644000172,53001.61403976 2025-11-25,17:57:30.000,329,11158068,126165,0,1764093449,13790.8907215,-29.9920042800004,53001.69089808 2025-11-25,17:57:31.000,329,11158090,126405,0,1764093450,13790.675159579994,-29.75938298999972,53001.65596248001 2025-11-25,17:57:32.000,329,11158122,126485,0,1764093451,13790.466333969998,-29.611351259998628,53001.648975359996 2025-11-25,17:57:33.000,329,11158109,126645,0,1764093452,13790.270980979993,-29.463319529997534,53001.60705264001 2025-11-25,17:57:34.000,329,11158147,126285,0,1764093453,13790.001528579996,-29.294140409998363,53001.61403976 2025-11-25,17:57:35.000,329,11158069,126245,0,1764093454,13789.63103153,-29.103813900001114,53001.62102688 2025-11-25,17:57:36.000,329,11158150,126205,0,1764093455,13789.267270789998,-28.857094350001717,53001.57211704 2025-11-25,17:57:37.000,329,11158124,126005,0,1764093456,13788.788992779992,-28.7302100099987,53001.65596248001 2025-11-25,17:57:38.000,329,11158082,125965,0,1764093457,13788.3309237,-28.525785239995457,53001.57211704 2025-11-25,17:57:39.000,329,11158081,126565,0,1764093458,13787.913272479993,-28.32840959999885,53001.55814280001 2025-11-25,17:57:40.000,329,11158126,126285,0,1764093459,13787.690974249992,-28.243820039999264,53001.467310240005 2025-11-25,17:57:41.000,329,11158083,126445,0,1764093460,13787.43499447,-28.173328739998396,53001.467310240005 2025-11-25,17:57:42.000,329,11158100,126405,0,1764093461,13787.2531141,-28.08169004999945,53001.369490560006 2025-11-25,17:57:43.000,329,11158109,126005,0,1764093462,13787.06449741999,-27.933658319998358,53001.313593599996 2025-11-25,17:57:44.000,329,11158172,126325,0,1764093463,13786.889353359998,-27.813823110001977,53001.201799680006 2025-11-25,17:57:45.000,329,11158094,126205,0,1764093464,13786.821990259989,-27.708086159997038,53001.18782544 2025-11-25,17:57:46.000,329,11158137,126245,0,1764093465,13786.788308709998,-27.616447469998093,53001.11795424 2025-11-25,17:57:47.000,329,11158142,126565,0,1764093466,13786.660318820002,-27.63759485999617,53001.013147440004 2025-11-25,17:57:48.000,329,11158038,126645,0,1764093467,13786.411075349992,-27.560054429995944,53000.978211839996 2025-11-25,17:57:49.000,329,11158136,126565,0,1764093468,13786.283085459996,-27.45431747999828,53000.8943664 2025-11-25,17:57:50.000,329,11158077,126085,0,1764093469,13786.02710567999,-27.39792443999613,53000.83846944001 2025-11-25,17:57:51.000,329,11158121,126045,0,1764093470,13785.76438958999,-27.256941840001673,53000.83148232 2025-11-25,17:57:52.000,329,11158109,126285,0,1764093471,13785.434310399993,-27.23579444999632,53000.6847528 2025-11-25,17:57:53.000,329,11158096,126005,0,1764093472,13785.063813349996,-27.27104010000039,53000.66379144 2025-11-25,17:57:54.000,329,11158142,126125,0,1764093473,13784.62595319999,-27.299236619997828,53000.60090736001 2025-11-25,17:57:55.000,329,11158145,126125,0,1764093474,13784.120729950002,-27.263990970001032,53000.510074800004 2025-11-25,17:57:56.000,329,11158162,126645,0,1764093475,13783.65592456,-27.29218748999847,53000.39129376 2025-11-25,17:57:57.000,329,11158160,126685,0,1764093476,13783.204591789989,-27.348580530000618,53000.3004612 2025-11-25,17:57:58.000,329,11158034,126045,0,1764093477,13782.820622120002,-27.390875309996773,53000.18866728001 2025-11-25,17:57:59.000,329,11158113,126125,0,1764093478,13782.564642339996,-27.524808779999148,53000.007002160004 2025-11-25,17:58:00.000,329,11158082,126245,0,1764093479,13782.382761969995,-27.623496599997452,52999.89520824 2025-11-25,17:58:01.000,329,11158142,126085,0,1764093480,13782.281717319995,-27.85611788999813,52999.74847872 2025-11-25,17:58:02.000,329,11158067,126005,0,1764093481,13782.3356078,-28.10988656999689,52999.671620400004 2025-11-25,17:58:03.000,329,11158096,126085,0,1764093482,13782.38949827999,-28.27906568999606,52999.39912272001 2025-11-25,17:58:04.000,329,11158120,126405,0,1764093483,13782.49727924,-28.427097419997153,52999.26636744 2025-11-25,17:58:05.000,329,11158138,126725,0,1764093484,13782.57811496,-28.709062620000623,52999.11265080001 2025-11-25,17:58:06.000,329,11158051,126565,0,1764093485,13782.57811496,-28.976929559998098,52999.000856880004 2025-11-25,17:58:07.000,329,11158070,126205,0,1764093486,13782.652214369991,-29.272993020000285,52998.8681016 2025-11-25,17:58:08.000,329,11158080,126285,0,1764093487,13782.57811496,-29.58315474000119,52998.77028192 2025-11-25,17:58:09.000,329,11158121,126365,0,1764093488,13782.483806619995,-29.94970949999697,52998.6934236 2025-11-25,17:58:10.000,329,11158131,126125,0,1764093489,13782.29518994,-30.097741229998064,52998.59560392 2025-11-25,17:58:11.000,329,11158092,125925,0,1764093490,13781.944901819988,-30.18937991999701,52998.518745600006 2025-11-25,17:58:12.000,329,11158143,126725,0,1764093491,13781.480096430001,-30.337411649998103,52998.40695168 2025-11-25,17:58:13.000,329,11158139,126565,0,1764093492,13780.860355909994,-30.323313389999385,52998.35804184 2025-11-25,17:58:14.000,329,11158057,126725,0,1764093493,13780.233879079991,-30.281018609995954,52998.24624792 2025-11-25,17:58:15.000,329,11158110,126005,0,1764093494,13779.546775459989,-30.210527309995086,52998.20432520001 2025-11-25,17:58:16.000,329,11158121,126125,0,1764093495,13778.927034939996,-30.161183399999572,52998.12746688001 2025-11-25,17:58:17.000,329,11158101,125645,0,1764093496,13778.401602759994,-30.147085140000854,52997.98772448001 2025-11-25,17:58:18.000,329,11158116,125765,0,1764093497,13777.963742610002,-30.097741229998064,52997.827020720004 2025-11-25,17:58:19.000,329,11158087,125965,0,1764093498,13777.687553899996,-30.034299059996556,52997.7152268 2025-11-25,17:58:20.000,329,11158092,126325,0,1764093499,13777.546091389995,-30.01315166999848,52997.5754844 2025-11-25,17:58:21.000,329,11158139,126605,0,1764093500,13777.51914615,-29.96380775999569,52997.4008064 2025-11-25,17:58:22.000,329,11158126,126725,0,1764093501,13777.57977294,-29.94970949999697,52997.295999600006 2025-11-25,17:58:23.000,329,11158095,126365,0,1764093502,13777.64039973,-29.82282516000123,52997.19817992001 2025-11-25,17:58:24.000,329,11158110,126005,0,1764093503,13777.65387234999,-29.688891689998854,52997.05145040001 2025-11-25,17:58:25.000,329,11158118,126245,0,1764093504,13777.714499139991,-29.618400389997987,52996.988566320004 2025-11-25,17:58:26.000,329,11158141,126245,0,1764093505,13777.781862240001,-29.519712569999683,52996.85581104 2025-11-25,17:58:27.000,329,11158165,126365,0,1764093506,13777.748180689996,-29.36463170999923,52996.78593984001 2025-11-25,17:58:28.000,329,11158049,126165,0,1764093507,13777.74144438,-29.08266650999576,52996.74401712001 2025-11-25,17:58:29.000,329,11158088,125925,0,1764093508,13777.65387234999,-28.835946959996363,52996.63921032 2025-11-25,17:58:30.000,329,11158139,126685,0,1764093509,13777.626927109995,-28.652669579998474,52996.59030048 2025-11-25,17:58:31.000,329,11158092,126045,0,1764093510,13777.768389619996,-28.469392200000584,52996.562352 2025-11-25,17:58:32.000,329,11158157,126285,0,1764093511,13777.822280100001,-28.26496742999734,52996.49946792001 2025-11-25,17:58:33.000,329,11158111,126085,0,1764093512,13778.004160470002,-28.15218135000032,52996.457545200006 2025-11-25,17:58:34.000,329,11158160,126165,0,1764093513,13778.226458699988,-28.08873917999881,52996.39466112 2025-11-25,17:58:35.000,329,11158077,125965,0,1764093514,13778.52959264999,-28.03939526999602,52996.35972552001 2025-11-25,17:58:36.000,329,11158108,126165,0,1764093515,13778.83946291,-28.03939526999602,52996.38068688001 2025-11-25,17:58:37.000,329,11158079,126685,0,1764093516,13779.304268300002,-28.074640920000093,52996.40164824 2025-11-25,17:58:38.000,329,11158034,126525,0,1764093517,13779.75560107,-28.08873917999881,52996.31081568001 2025-11-25,17:58:39.000,329,11158130,126045,0,1764093518,13780.281033250001,-28.215623520001827,52996.35972552001 2025-11-25,17:58:40.000,329,11158075,126165,0,1764093519,13780.766047569989,-28.33545872999821,52996.34575128 2025-11-25,17:58:41.000,329,11158189,126245,0,1764093520,13781.439678570001,-28.483490459999302,52996.35972552001 2025-11-25,17:58:42.000,329,11158160,126045,0,1764093521,13782.160463739994,-28.603325669995684,52996.37369976 2025-11-25,17:58:43.000,329,11158141,126205,0,1764093522,13783.056392969993,-28.79365218000021,52996.42959672001 2025-11-25,17:58:44.000,329,11158082,126405,0,1764093523,13783.925376959996,-28.96283129999938,52996.46453232 2025-11-25,17:58:45.000,329,11158171,126445,0,1764093524,13784.801097259995,-29.258894760001567,52996.57632624001 2025-11-25,17:58:46.000,329,11158089,126605,0,1764093525,13785.555563979993,-29.5338108299984,52996.604274720004 2025-11-25,17:58:47.000,329,11158135,126685,0,1764093526,13786.229194979991,-29.77348124999844,52996.73004288 2025-11-25,17:58:48.000,329,11158109,126165,0,1764093527,13786.788308709998,-30.00610253999912,52996.86978528 2025-11-25,17:58:49.000,329,11158145,125885,0,1764093528,13787.13186052,-30.23167470000044,52996.99555344 2025-11-25,17:58:50.000,329,11158090,125805,0,1764093529,13787.47541233,-30.40790294999897,52997.14927008001 2025-11-25,17:58:51.000,329,11158136,126125,0,1764093530,13787.569720669992,-30.478394249999837,52997.344909440006 2025-11-25,17:58:52.000,329,11158169,125965,0,1764093531,13787.522566499996,-30.555934680000064,52997.48465184001 2025-11-25,17:58:53.000,329,11158075,126605,0,1764093532,13787.428258159991,-30.541836420001346,52997.61740712 2025-11-25,17:58:54.000,329,11158098,126485,0,1764093533,13787.18575099999,-30.436099469996407,52997.785098 2025-11-25,17:58:55.000,329,11158114,126485,0,1764093534,13787.02407955999,-30.35150990999682,52997.90387904 2025-11-25,17:58:56.000,329,11158124,126565,0,1764093535,13786.788308709998,-30.2387238299998,52998.05759568001 2025-11-25,17:58:57.000,329,11158178,126325,0,1764093536,13786.566010479997,-30.041348189995915,52998.20432520001 2025-11-25,17:58:58.000,329,11158181,125965,0,1764093537,13786.316767010001,-29.82987429000059,52998.281183520005 2025-11-25,17:58:59.000,329,11158140,126125,0,1764093538,13786.18877711999,-29.562007349995838,52998.39297744001 2025-11-25,17:59:00.000,329,11158198,126245,0,1764093539,13786.11467771,-29.343484320001153,52998.54669408 2025-11-25,17:59:01.000,329,11158107,126525,0,1764093540,13786.121414019995,-29.117912159999833,52998.616565280005 2025-11-25,17:59:02.000,329,11158154,126205,0,1764093541,13786.343712249996,-28.821848699997645,52998.67246224 2025-11-25,17:59:03.000,329,11158158,126485,0,1764093542,13786.694000369993,-28.54693263000081,52998.735346320005 2025-11-25,17:59:04.000,329,11158178,126205,0,1764093543,13787.057761109994,-28.32840959999885,52998.74932056 2025-11-25,17:59:05.000,329,11158203,126045,0,1764093544,13787.360895059996,-28.14513222000096,52998.854127360006 2025-11-25,17:59:06.000,329,11158183,126205,0,1764093545,13787.596665910001,-27.961854839995794,52999.000856880004 2025-11-25,17:59:07.000,329,11158185,125885,0,1764093546,13787.785282589997,-27.80677397999534,52999.04976672 2025-11-25,17:59:08.000,329,11158185,126365,0,1764093547,13787.798755210002,-27.6798896399996,52999.14059928001 2025-11-25,17:59:09.000,329,11158125,126525,0,1764093548,13787.886327239998,-27.545956169997226,52999.34322576 2025-11-25,17:59:10.000,329,11158163,126525,0,1764093549,13787.872854619993,-27.433170090000203,52999.42707120001 2025-11-25,17:59:11.000,329,11158126,126565,0,1764093550,13787.926745099998,-27.419071830001485,52999.43405832 2025-11-25,17:59:12.000,329,11158082,126725,0,1764093551,13788.175988569994,-27.40497356999549,52999.56681360001 2025-11-25,17:59:13.000,329,11158127,126325,0,1764093552,13788.42523203999,-27.40497356999549,52999.65065904 2025-11-25,17:59:14.000,329,11158100,126125,0,1764093553,13788.728365989991,-27.383826179997413,52999.73450448001 2025-11-25,17:59:15.000,329,11158175,126365,0,1764093554,13788.984345769997,-27.426120960000844,52999.90219536001 2025-11-25,17:59:16.000,329,11158180,126165,0,1764093555,13789.260534479989,-27.412022700002126,52999.96507944 2025-11-25,17:59:17.000,329,11158127,126245,0,1764093556,13789.267270789998,-27.440219219999562,53000.13277032 2025-11-25,17:59:18.000,329,11158124,126565,0,1764093557,13789.132544589993,-27.45431747999828,53000.20962864 2025-11-25,17:59:19.000,329,11158128,126525,0,1764093558,13788.849619569992,-27.468415739997,53000.33539680001 2025-11-25,17:59:20.000,329,11158150,126485,0,1764093559,13788.533013,-27.45431747999828,53000.47513920001 2025-11-25,17:59:21.000,329,11158142,126085,0,1764093560,13788.054734989993,-27.383826179997413,53000.55199752001 2025-11-25,17:59:22.000,329,11158131,126125,0,1764093561,13787.664029009997,-27.256941840001673,53000.63584296 2025-11-25,17:59:23.000,329,11158137,126165,0,1764093562,13787.401312919996,-27.172352280002087,53000.628855840005 2025-11-25,17:59:24.000,329,11158084,126285,0,1764093563,13787.11165159,-27.05956619999779,53000.70571416 2025-11-25,17:59:25.000,329,11158173,126045,0,1764093564,13786.949980149999,-26.967927509998844,53000.796546720005 2025-11-25,17:59:26.000,329,11158103,126605,0,1764093565,13786.909562289999,-26.791699260000314,53000.80353384 2025-11-25,17:59:27.000,329,11158187,126525,0,1764093566,13786.875880739994,-26.530881450002198,53000.76859824001 2025-11-25,17:59:28.000,329,11158167,126125,0,1764093567,13786.882617049989,-26.24186711999937,53000.78955960001 2025-11-25,17:59:29.000,329,11158216,126245,0,1764093568,13786.902825979989,-25.924656269999105,53000.8244952 2025-11-25,17:59:30.000,329,11158111,126005,0,1764093569,13786.916298599994,-25.522855859999254,53000.81750808001 2025-11-25,17:59:31.000,329,11158208,126165,0,1764093570,13786.835462879993,-25.057613279997895,53000.76859824001 2025-11-25,17:59:32.000,329,11158126,126485,0,1764093571,13786.774836089993,-24.648763739998685,53000.754624 2025-11-25,17:59:33.000,329,11158235,126125,0,1764093572,13786.687264059998,-24.317454629999702,53000.76161112 2025-11-25,17:59:34.000,329,11158118,125805,0,1764093573,13786.592955719992,-24.014342039998155,53000.747636880005 2025-11-25,17:59:35.000,329,11158183,126565,0,1764093574,13786.518856310002,-23.795819009996194,53000.65680432 2025-11-25,17:59:36.000,329,11158193,126805,0,1764093575,13786.559274170002,-23.661885540001094,53000.62186872001 2025-11-25,17:59:37.000,329,11158155,126565,0,1764093576,13786.667055129998,-23.499755550001282,53000.64283008001 2025-11-25,17:59:38.000,329,11158230,126165,0,1764093577,13786.808517639998,-23.394018599996343,53000.55898464 2025-11-25,17:59:39.000,329,11158227,126045,0,1764093578,13787.23290517,-23.535001199998078,53000.50308768001 2025-11-25,17:59:40.000,329,11158128,126245,0,1764093579,13787.812227829992,-23.69008205999853,53000.48212632001 2025-11-25,17:59:41.000,329,11158150,126085,0,1764093580,13788.45217728,-23.92270334999921,53000.461164960005 2025-11-25,17:59:42.000,329,11158116,126285,0,1764093581,13789.307688649998,-24.190570289996685,53000.42622936 2025-11-25,17:59:43.000,329,11158236,126645,0,1764093582,13790.250772049993,-24.486633749998873,53000.35635816001 2025-11-25,17:59:44.000,329,11158183,126325,0,1764093583,13791.241009619996,-24.930728940002155,53000.363345280006 2025-11-25,17:59:45.000,329,11158134,126645,0,1764093584,13792.24471980999,-25.226792399997066,53000.39129376 2025-11-25,17:59:46.000,329,11158207,126125,0,1764093585,13793.194539519995,-25.501708470001176,53000.38430664001 2025-11-25,17:59:47.000,329,11158166,126005,0,1764093586,13794.144359229998,-25.77662453999801,53000.48911344 2025-11-25,17:59:48.000,329,11158233,126085,0,1764093587,13794.892089640001,-25.974000180001894,53000.50308768001 2025-11-25,17:59:49.000,329,11158142,125925,0,1764093588,13795.55898432999,-26.05154061000212,53000.65680432 2025-11-25,17:59:50.000,329,11158197,126045,0,1764093589,13795.942953999991,-26.100884519997635,53000.77558536 2025-11-25,17:59:51.000,329,11158203,126365,0,1764093590,13796.043998649991,-26.01629495999805,53000.8943664 2025-11-25,17:59:52.000,329,11158077,126525,0,1764093591,13795.936217689996,-25.83301758000016,53001.04109592 2025-11-25,17:59:53.000,329,11158137,126485,0,1764093592,13795.72065576999,-25.529904989998613,53001.1389156 2025-11-25,17:59:54.000,329,11158219,126565,0,1764093593,13795.430994439994,-25.240890659995785,53001.29263224001 2025-11-25,17:59:55.000,329,11158145,126245,0,1764093594,13795.127860489993,-24.951876330000232,53001.37647768 2025-11-25,17:59:56.000,329,11158201,126245,0,1764093595,13794.831462850001,-24.72630416999891,53001.46032312001 2025-11-25,17:59:57.000,329,11158164,126005,0,1764093596,13794.56874676,-24.50073200999759,53001.57211704 2025-11-25,17:59:58.000,329,11158170,125885,0,1764093597,13794.54853783,-24.289258110002265,53001.5930784 2025-11-25,17:59:59.000,329,11158142,126685,0,1764093598,13794.68326402999,-24.134177250001812,53001.635001120005 2025-11-25,18:00:00.000,329,11158152,126525,0,1764093599,13794.972925360002,-24.09893159999774,53001.67692384001 2025-11-25,18:00:01.000,329,11158223,126485,0,1764093600,13795.444467059999,-24.063685950000945,53001.67692384001 2025-11-25,18:00:02.000,329,11158142,126565,0,1764093601,13796.111361750001,-24.084833339999022,53001.74679504001 2025-11-25,18:00:03.000,329,11158180,126485,0,1764093602,13796.75804750999,-24.1059807299971,53001.851601840004 2025-11-25,18:00:04.000,329,11158188,126245,0,1764093603,13797.418205889997,-24.14122638000117,53001.88653744 2025-11-25,18:00:05.000,329,11158208,126325,0,1764093604,13797.889747589994,-24.15532463999989,53001.95640864 2025-11-25,18:00:06.000,329,11158135,126205,0,1764093605,13798.20635416,-24.1059807299971,53002.07518968 2025-11-25,18:00:07.000,329,11158082,126205,0,1764093606,13798.401707149991,-24.007292909998796,53002.20095784001 2025-11-25,18:00:08.000,329,11158179,126405,0,1764093607,13798.361289289991,-23.908605090000492,53002.319738879996 2025-11-25,18:00:09.000,329,11158223,126725,0,1764093608,13798.253508329995,-23.809917270002188,53002.41057144 2025-11-25,18:00:10.000,329,11158196,126285,0,1764093609,13797.990792239994,-23.795819009996194,53002.51537824001 2025-11-25,18:00:11.000,329,11158108,126085,0,1764093610,13797.741548769998,-23.725327709995327,53002.62717216 2025-11-25,18:00:12.000,329,11158225,125965,0,1764093611,13797.552932090002,-23.75352423000004,53002.676082 2025-11-25,18:00:13.000,329,11158219,126045,0,1764093612,13797.249798140001,-23.788769879996835,53002.76691456 2025-11-25,18:00:14.000,329,11158137,125925,0,1764093613,13797.0881267,-23.88040856999578,53002.82979864001 2025-11-25,18:00:15.000,329,11158152,126245,0,1764093614,13797.04097252999,-23.943850739997288,53002.822811519996 2025-11-25,18:00:16.000,329,11158228,126125,0,1764093615,13796.993818359995,-23.97909639000136,53002.92063120001 2025-11-25,18:00:17.000,329,11158119,126645,0,1764093616,13796.872564779995,-23.97909639000136,53002.98351528 2025-11-25,18:00:18.000,329,11158129,126205,0,1764093617,13796.704157029999,-23.950899869996647,53003.025438000004 2025-11-25,18:00:19.000,329,11158153,126125,0,1764093618,13796.468386179993,-23.774671619998117,53003.11627056001 2025-11-25,18:00:20.000,329,11158201,126285,0,1764093619,13796.185461159992,-23.542050329997437,53003.214090240006 2025-11-25,18:00:21.000,329,11158227,126005,0,1764093620,13795.693710529995,-23.29533077999804,53003.263000080005 2025-11-25,18:00:22.000,329,11158172,125925,0,1764093621,13795.208696209993,-22.92877602000226,53003.24902584 2025-11-25,18:00:23.000,329,11158206,125885,0,1764093622,13794.676527719996,-22.569270389998564,53003.27697432 2025-11-25,18:00:24.000,329,11158237,126165,0,1764093623,13794.124150299998,-22.24501040999894,53003.3398584 2025-11-25,18:00:25.000,329,11158200,126925,0,1764093624,13793.605454429991,-22.047634770002333,53003.30492280001 2025-11-25,18:00:26.000,329,11158163,126725,0,1764093625,13793.174330589994,-21.913701299999957,53003.38876824 2025-11-25,18:00:27.000,329,11158224,126565,0,1764093626,13792.891405569993,-21.941897819997394,53003.36780688 2025-11-25,18:00:28.000,329,11158163,126205,0,1764093627,13792.729734129993,-21.970094340002106,53003.311909920005 2025-11-25,18:00:29.000,329,11158197,126245,0,1764093628,13792.675843650002,-22.125175199995283,53003.263000080005 2025-11-25,18:00:30.000,329,11158182,126525,0,1764093629,13792.763415679998,-22.287305189995095,53003.23505160001 2025-11-25,18:00:31.000,329,11158118,125965,0,1764093630,13792.871196639993,-22.48468082999898,53003.18614176001 2025-11-25,18:00:32.000,329,11158208,126565,0,1764093631,13793.214748449995,-22.68910560000222,53003.17216752 2025-11-25,18:00:33.000,329,11158201,126565,0,1764093632,13793.538091329996,-22.801891679999244,53003.22107736 2025-11-25,18:00:34.000,329,11158165,126365,0,1764093633,13793.847961589992,-22.921726889995625,53003.193128880004 2025-11-25,18:00:35.000,329,11158130,126205,0,1764093634,13793.989424099993,-23.00631644999521,53003.263000080005 2025-11-25,18:00:36.000,329,11158246,126525,0,1764093635,13793.989424099993,-22.99926731999585,53003.263000080005 2025-11-25,18:00:37.000,329,11158248,126245,0,1764093636,13793.767125869992,-22.956972539999697,53003.28396144001 2025-11-25,18:00:38.000,329,11158212,126085,0,1764093637,13793.457255609996,-22.907628629996907,53003.311909920005 2025-11-25,18:00:39.000,329,11158108,125885,0,1764093638,13792.992450219994,-22.808940809998603,53003.35383264001 2025-11-25,18:00:40.000,329,11158154,126165,0,1764093639,13792.413127560001,-22.745498639997095,53003.34684552 2025-11-25,18:00:41.000,329,11158205,126085,0,1764093640,13791.806859659999,-22.65385994999815,53003.38876824 2025-11-25,18:00:42.000,329,11158149,126525,0,1764093641,13791.274691170001,-22.555172129999846,53003.28396144001 2025-11-25,18:00:43.000,329,11158229,126645,0,1764093642,13790.70884113,-22.583368649997283,53003.23505160001 2025-11-25,18:00:44.000,329,11158201,126445,0,1764093643,13790.331607769993,-22.611565170001995,53003.16518040001 2025-11-25,18:00:45.000,329,11158173,126285,0,1764093644,13790.082364299997,-22.675007339996228,53003.08133496 2025-11-25,18:00:46.000,329,11158190,125885,0,1764093645,13789.887011309991,-22.773695160001807,53002.89268272 2025-11-25,18:00:47.000,329,11158165,126245,0,1764093646,13789.78596665999,-22.87238298000011,53002.8158244 2025-11-25,18:00:48.000,329,11158209,126165,0,1764093647,13789.759021419995,-23.00631644999521,53002.66909488 2025-11-25,18:00:49.000,329,11158193,126125,0,1764093648,13789.82638451999,-23.020414710001205,53002.55730096 2025-11-25,18:00:50.000,329,11158113,126045,0,1764093649,13790.102573229997,-23.10500427000079,53002.473455520005 2025-11-25,18:00:51.000,329,11158228,126525,0,1764093650,13790.446125039998,-23.11205340000015,53002.34070024 2025-11-25,18:00:52.000,329,11158227,126485,0,1764093651,13790.70884113,-23.083856879995437,53002.20095784001 2025-11-25,18:00:53.000,329,11158122,126405,0,1764093652,13790.998502459996,-23.076807749996078,53002.10313816 2025-11-25,18:00:54.000,329,11158245,126045,0,1764093653,13791.308372719992,-23.083856879995437,53002.06820256 2025-11-25,18:00:55.000,329,11158199,126245,0,1764093654,13791.638451909988,-23.06270948999736,53001.99134424001 2025-11-25,18:00:56.000,329,11158167,126005,0,1764093655,13791.887695379999,-22.985169059997133,53001.92846016 2025-11-25,18:00:57.000,329,11158131,126245,0,1764093656,13792.21103826,-22.858284720001393,53001.87955032 2025-11-25,18:00:58.000,329,11158161,126565,0,1764093657,13792.588271619992,-22.83713732999604,53001.78871776 2025-11-25,18:00:59.000,329,11158146,126525,0,1764093658,13792.931823429994,-22.8441864599954,53001.816666239996 2025-11-25,18:01:00.000,329,11158176,126605,0,1764093659,13793.275375239995,-22.88648123999883,53001.78173064 2025-11-25,18:01:01.000,329,11158224,126605,0,1764093660,13793.666081219992,-22.956972539999697,53001.8376276 2025-11-25,18:01:02.000,329,11158251,125805,0,1764093661,13794.029841959993,-23.034512969999923,53001.77474352001 2025-11-25,18:01:03.000,329,11158184,125885,0,1764093662,13794.353184839994,-23.23188860999653,53001.82365336001 2025-11-25,18:01:04.000,329,11158155,126205,0,1764093663,13794.70347295999,-23.408116860002337,53001.8376276 2025-11-25,18:01:05.000,329,11158237,125925,0,1764093664,13794.999870599997,-23.654836410001735,53001.88653744 2025-11-25,18:01:06.000,329,11158245,126165,0,1764093665,13795.370367649994,-23.97909639000136,53001.970382880005 2025-11-25,18:01:07.000,329,11158206,126045,0,1764093666,13795.754337319995,-24.27515984999627,53002.0472412 2025-11-25,18:01:08.000,329,11158132,126605,0,1764093667,13796.131570680001,-24.641714609999326,53002.02627984 2025-11-25,18:01:09.000,329,11158201,126405,0,1764093668,13796.522276659998,-24.9095815499968,53002.1171124 2025-11-25,18:01:10.000,329,11158197,126525,0,1764093669,13796.81867429999,436.44892781999806,53002.16602224 2025-11-25,18:01:11.000,329,11158179,126125,0,1764093670,13797.04097252999,-25.360725869999442,53002.22890632001 2025-11-25,18:01:12.000,329,11158173,126045,0,1764093671,13797.256534449996,-25.515806729999895,53002.319738879996 2025-11-25,18:01:13.000,329,11158223,126285,0,1764093672,13797.377788029997,-25.55810150999605,53002.354674480004 2025-11-25,18:01:14.000,329,11158152,125965,0,1764093673,13797.323897549992,-25.56515063999541,53002.45249416 2025-11-25,18:01:15.000,329,11158144,126085,0,1764093674,13797.08139038999,-25.6144945499982,53002.501404 2025-11-25,18:01:16.000,329,11158233,126645,0,1764093675,13796.724365959999,-25.572199770002044,53002.66210776001 2025-11-25,18:01:17.000,329,11158225,126645,0,1764093676,13796.205670089992,-25.487610209995182,53002.75294032001 2025-11-25,18:01:18.000,329,11158134,126485,0,1764093677,13795.53877539999,-25.395971519996237,53002.78787592 2025-11-25,18:01:19.000,329,11158139,126125,0,1764093678,13794.811253920001,-25.269087180000497,53002.878708480006 2025-11-25,18:01:20.000,329,11158219,126125,0,1764093679,13794.097205059988,-25.226792399997066,53002.927618320005 2025-11-25,18:01:21.000,329,11158218,126045,0,1764093680,13793.32926572,-25.219743269997707,53002.9555668 2025-11-25,18:01:22.000,329,11158210,126205,0,1764093681,13792.608480549992,-25.297283699997934,53002.98351528 2025-11-25,18:01:23.000,329,11158153,126325,0,1764093682,13791.96179478999,-25.43121717000031,53002.990502399996 2025-11-25,18:01:24.000,329,11158170,126125,0,1764093683,13791.395944750002,-25.59334716000012,53002.94857968001 2025-11-25,18:01:25.000,329,11158144,126605,0,1764093684,13790.897457809995,-25.755477149999933,53002.93460544 2025-11-25,18:01:26.000,329,11158152,126885,0,1764093685,13790.553905999994,-25.988098440000613,53002.8856956 2025-11-25,18:01:27.000,329,11158145,126565,0,1764093686,13790.264244669997,-26.164326689999143,53002.808837280005 2025-11-25,18:01:28.000,329,11158218,126165,0,1764093687,13789.981319649996,-26.24186711999937,53002.759927440005 2025-11-25,18:01:29.000,329,11158135,126165,0,1764093688,13789.70513093999,-26.24891624999873,53002.66210776001 2025-11-25,18:01:30.000,329,11158115,126205,0,1764093689,13789.48956902,-26.24186711999937,53002.66210776001 2025-11-25,18:01:31.000,329,11158191,126525,0,1764093690,13789.206643999998,-26.213670600001933,53002.55730096 2025-11-25,18:01:32.000,329,11158197,126045,0,1764093691,13788.856355880002,-26.150228430000425,53002.45948128 2025-11-25,18:01:33.000,329,11158146,126365,0,1764093692,13788.357868939995,-26.06563887000084,53002.40358432 2025-11-25,18:01:34.000,329,11158169,126725,0,1764093693,13787.751601039992,-25.945803659997182,53002.33371312 2025-11-25,18:01:35.000,329,11158151,126645,0,1764093694,13786.976925389994,-25.811870190002082,53002.2917904 2025-11-25,18:01:36.000,329,11158127,126525,0,1764093695,13786.11467771,-25.713182369996503,53002.17999648001 2025-11-25,18:01:37.000,329,11158143,126645,0,1764093696,13785.252430029992,-25.670887590000348,53002.12409952 2025-11-25,18:01:38.000,329,11158197,126645,0,1764093697,13784.396918659993,-25.6144945499982,53002.10313816 2025-11-25,18:01:40.000,329,11158182,126085,0,1764093699,13782.874512599992,-25.572199770002044,53001.90051168 2025-11-25,18:01:41.000,329,11158147,126245,0,1764093700,13782.086364329989,-25.445315429999027,53001.78173064 2025-11-25,18:01:42.000,329,11158165,126405,0,1764093701,13781.480096430001,-25.395971519996237,53001.72583368001 2025-11-25,18:01:43.000,329,11158136,126805,0,1764093702,13780.981609489994,-25.41006978000223,53001.56512992 2025-11-25,18:01:44.000,329,11158179,126525,0,1764093703,13780.590903509998,-25.37482412999816,53001.37647768 2025-11-25,18:01:45.000,329,11158119,126125,0,1764093704,13780.314714799992,-25.353676740000083,53001.28564512 2025-11-25,18:01:46.000,329,11158165,126285,0,1764093705,13780.15977967,-25.346627610000724,53001.12494136001 2025-11-25,18:01:47.000,329,11158236,125885,0,1764093706,13780.045262399995,-25.32548021999537,53000.929302 2025-11-25,18:01:48.000,329,11158191,125965,0,1764093707,13780.045262399995,-25.41711891000159,53000.845456560004 2025-11-25,18:01:49.000,329,11158143,126085,0,1764093708,13780.085680259996,-25.445315429999027,53000.71968840001 2025-11-25,18:01:51.000,329,11158218,126565,0,1764093710,13780.153043359991,-25.473511949996464,53000.4402036 2025-11-25,18:01:52.000,329,11158121,126445,0,1764093711,13780.186724909996,-25.494659340001817,53000.37731952 2025-11-25,18:01:53.000,329,11158188,126125,0,1764093712,13780.186724909996,-25.529904989998613,53000.23059 2025-11-25,18:01:54.000,329,11158200,126245,0,1764093713,13780.267560629996,-25.6144945499982,53000.13277032 2025-11-25,18:01:55.000,329,11158171,126125,0,1764093714,13780.388814209997,-25.65678933000163,52999.9860408 2025-11-25,18:01:56.000,329,11158202,126125,0,1764093715,13780.577430889993,-25.861214099997596,52999.81834992 2025-11-25,18:01:57.000,329,11158208,126245,0,1764093716,13780.665002919988,-26.030393219996768,52999.68559464001 2025-11-25,18:01:58.000,329,11158115,126485,0,1764093717,13780.799729119994,-26.18547407999722,52999.56681360001 2025-11-25,18:01:59.000,329,11158197,126405,0,1764093718,13780.99508211,-26.382849720001104,52999.455019680005 2025-11-25,18:02:00.000,329,11158221,126725,0,1764093719,13781.203907719995,-26.552028840000276,52999.3222644 2025-11-25,18:02:01.000,329,11158192,126405,0,1764093720,13781.486832739996,-26.728257089998806,52999.20348336 2025-11-25,18:02:02.000,329,11158210,125885,0,1764093721,13781.722603590002,-26.93268186000205,52999.13361216001 2025-11-25,18:02:03.000,329,11158131,126165,0,1764093722,13781.864066099988,-27.09481185000186,52999.08470232 2025-11-25,18:02:04.000,329,11158167,126325,0,1764093723,13781.951638129998,-27.28513835999911,52998.97989552 2025-11-25,18:02:05.000,329,11158137,126205,0,1764093724,13782.072891709999,-27.426120960000844,52998.86111448 2025-11-25,18:02:06.000,329,11158210,126125,0,1764093725,13782.153727429999,-27.524808779999148,52998.82617888001 2025-11-25,18:02:07.000,329,11158162,126445,0,1764093726,13782.180672669994,-27.722184419995756,52998.70041072 2025-11-25,18:02:08.000,329,11158110,126565,0,1764093727,13782.160463739994,-27.85611788999813,52998.64451376 2025-11-25,18:02:09.000,329,11158167,126645,0,1764093728,13782.14699111999,-27.961854839995794,52998.6235524 2025-11-25,18:02:10.000,329,11158117,125765,0,1764093729,13782.10657325999,-28.074640920000093,52998.53970696001 2025-11-25,18:02:11.000,329,11158182,126245,0,1764093730,13782.086364329989,-28.166279609999037,52998.3790032 2025-11-25,18:02:12.000,329,11158186,126525,0,1764093731,13782.072891709999,-28.27906568999606,52998.4139388 2025-11-25,18:02:13.000,329,11158166,126085,0,1764093732,13781.938165509993,-28.363655249995645,52998.26720928 2025-11-25,18:02:14.000,329,11158210,126045,0,1764093733,13781.850593479998,-28.469392200000584,52998.19035096 2025-11-25,18:02:15.000,329,11158097,126885,0,1764093734,13781.715867279992,-28.575129149998247,52998.15541536001 2025-11-25,18:02:16.000,329,11158193,126605,0,1764093735,13781.668713109997,-28.68791522999527,52998.05060856 2025-11-25,18:02:17.000,329,11158194,126645,0,1764093736,13781.554195839992,-28.751357399996778,52998.03663432001 2025-11-25,18:02:18.000,329,11158146,126485,0,1764093737,13781.466623809996,-28.77250479000213,52998.02266008 2025-11-25,18:02:19.000,329,11158229,125925,0,1764093738,13781.365579159996,-28.67381696999655,52997.90387904 2025-11-25,18:02:20.000,329,11158226,125885,0,1764093739,13781.2577982,-28.525785239995457,52997.896891920005 2025-11-25,18:02:21.000,329,11158214,126005,0,1764093740,13781.23758927,-28.293163950002054,52997.86894344001 2025-11-25,18:02:22.000,329,11158144,126205,0,1764093741,13781.2577982,-28.08169004999945,52997.83400784 2025-11-25,18:02:23.000,329,11158112,126685,0,1764093742,13781.224116649995,-27.898412670001562,52997.82003360001 2025-11-25,18:02:24.000,329,11158208,126405,0,1764093743,13781.284743439996,-27.70103702999768,52997.778110880005 2025-11-25,18:02:25.000,329,11158112,126845,0,1764093744,13781.304952369996,-27.609398339998734,52997.72221392001 2025-11-25,18:02:26.000,329,11158167,126365,0,1764093745,13781.459887500001,-27.412022700002126,52997.69426544 2025-11-25,18:02:27.000,329,11158216,125965,0,1764093746,13781.601350010002,-27.376777049998054,52997.659329840004 2025-11-25,18:02:28.000,329,11158088,126245,0,1764093747,13781.722603590002,-27.22874531999696,52997.70125256001 2025-11-25,18:02:29.000,329,11158157,126205,0,1764093748,13781.884275029988,-27.165303149995452,52997.69426544 2025-11-25,18:02:30.000,329,11158093,125925,0,1764093749,13782.10657325999,-27.04546793999907,52997.659329840004 2025-11-25,18:02:31.000,329,11158188,125925,0,1764093750,13782.34908041999,-26.982025769997563,52997.69426544 2025-11-25,18:02:32.000,329,11158189,126365,0,1764093751,13782.53096078999,-26.88333794999926,52997.729201040005 2025-11-25,18:02:33.000,329,11158109,126565,0,1764093752,13782.591587579991,-26.855141430001822,52997.785098 2025-11-25,18:02:34.000,329,11158148,126645,0,1764093753,13782.571378649991,-26.784650130000955,52997.83400784 2025-11-25,18:02:35.000,329,11158108,126245,0,1764093754,13782.45686138,-26.70710970000073,52997.91785328001 2025-11-25,18:02:36.000,329,11158139,126205,0,1764093755,13782.32887148999,-26.65071665999858,52997.98073736 2025-11-25,18:02:37.000,329,11158097,126365,0,1764093756,13782.18740897999,-26.559077969999635,52998.00868584001 2025-11-25,18:02:38.000,329,11158182,126165,0,1764093757,13781.931429199998,-26.41104623999854,52998.02266008 2025-11-25,18:02:39.000,329,11158141,126245,0,1764093758,13781.688922039997,-26.284161899995524,52998.14144112 2025-11-25,18:02:40.000,329,11158110,126565,0,1764093759,13781.372315469991,-26.06563887000084,52998.183363840006 2025-11-25,18:02:41.000,329,11158148,126645,0,1764093760,13781.19717141,-25.910558010000386,52998.1693896 2025-11-25,18:02:42.000,329,11158113,126485,0,1764093761,13781.102863069995,-25.76957540999865,52998.20432520001 2025-11-25,18:02:43.000,329,11158202,126405,0,1764093762,13781.001818419994,-25.642691069995635,52998.26022216 2025-11-25,18:02:44.000,329,11158151,126245,0,1764093763,13780.981609489994,-25.60744541999884,52998.29515776001 2025-11-25,18:02:45.000,329,11158119,126125,0,1764093764,13780.954664249999,-25.64974020000227,52998.34406760001 2025-11-25,18:02:46.000,329,11158080,126245,0,1764093765,13780.99508211,-25.677936719999707,52998.34406760001 2025-11-25,18:02:47.000,329,11158133,126205,0,1764093766,13781.10959937999,-25.804821059995447,52998.39297744001 2025-11-25,18:02:48.000,329,11158175,126245,0,1764093767,13781.15675355,-25.995147569999972,52998.4139388 2025-11-25,18:02:49.000,329,11158215,126605,0,1764093768,13781.244325579995,-26.19252320999658,52998.42092592001 2025-11-25,18:02:50.000,329,11158114,126645,0,1764093769,13781.29147974999,-26.36875145999511,52998.45586152 2025-11-25,18:02:51.000,329,11158170,126285,0,1764093770,13781.325161299996,-26.566127099998994,52998.45586152 2025-11-25,18:02:52.000,329,11158151,126165,0,1764093771,13781.459887500001,-26.81989577999775,52998.448874400005 2025-11-25,18:02:53.000,329,11158164,126285,0,1764093772,13781.500305360001,-27.06661532999715,52998.448874400005 2025-11-25,18:02:54.000,329,11158182,126245,0,1764093773,13781.426205949996,-27.390875309996773,52998.497784240004 2025-11-25,18:02:55.000,329,11158163,125885,0,1764093774,13781.372315469991,-27.6798896399996,52998.51175848001 2025-11-25,18:02:56.000,329,11158168,126005,0,1764093775,13781.08939044999,-27.898412670001562,52998.53271984 2025-11-25,18:02:57.000,329,11158144,126565,0,1764093776,13780.853619599999,-28.004149619999225,52998.53271984 2025-11-25,18:02:58.000,329,11158167,126245,0,1764093777,13780.597639819993,-28.13103396000224,52998.48381 2025-11-25,18:02:59.000,329,11158154,126605,0,1764093778,13780.287769559996,-28.166279609999037,52998.518745600006 2025-11-25,18:03:00.000,329,11158171,126085,0,1764093779,13779.843173099995,-28.173328739998396,52998.42092592001 2025-11-25,18:03:01.000,329,11158152,126245,0,1764093780,13779.418785569993,-28.173328739998396,52998.42092592001 2025-11-25,18:03:02.000,329,11158117,126125,0,1764093781,13779.055024829991,-28.166279609999037,52998.34406760001 2025-11-25,18:03:03.000,329,11158147,125925,0,1764093782,13778.61042836999,-28.173328739998396,52998.19733808 2025-11-25,18:03:04.000,329,11158179,125885,0,1764093783,13778.219722389993,-28.13103396000224,52998.12746688001 2025-11-25,18:03:05.000,329,11158144,126365,0,1764093784,13777.869434269996,-28.10283743999753,52998.07855704 2025-11-25,18:03:06.000,329,11158139,126405,0,1764093785,13777.47872829,-27.983002230001148,52997.95278888 2025-11-25,18:03:07.000,329,11158133,126485,0,1764093786,13777.263166369994,-27.771528329998546,52997.84099496001 2025-11-25,18:03:08.000,329,11158101,126205,0,1764093787,13776.953296109998,-27.567103559995303,52997.77112376001 2025-11-25,18:03:09.000,329,11158117,126205,0,1764093788,13776.764679430002,-27.369727919998695,52997.63836848 2025-11-25,18:03:10.000,329,11158119,126245,0,1764093789,13776.683843710001,-27.193499670000165,52997.610420000005 2025-11-25,18:03:11.000,329,11158204,126085,0,1764093790,13776.43460023999,-27.05251706999843,52997.43574200001 2025-11-25,18:03:12.000,329,11158132,126085,0,1764093791,13776.3402919,-26.897436209997977,52997.38683216001 2025-11-25,18:03:13.000,329,11158153,126325,0,1764093792,13776.21903832,-26.770551870002237,52997.25407688 2025-11-25,18:03:14.000,329,11158160,126325,0,1764093793,13776.097784739999,-26.64366752999922,52997.156257200004 2025-11-25,18:03:15.000,329,11158089,126725,0,1764093794,13775.990003779989,-26.65071665999858,52996.96760496 2025-11-25,18:03:16.000,329,11158133,126445,0,1764093795,13775.895695439998,-26.678913179996016,52996.88375952001 2025-11-25,18:03:17.000,329,11158135,125885,0,1764093796,13775.794650789998,-26.728257089998806,52996.8069012 2025-11-25,18:03:18.000,329,11158139,126125,0,1764093797,13775.666660900002,-26.7635027399956,52996.68812016 2025-11-25,18:03:19.000,329,11158177,125725,0,1764093798,13775.565616250002,-26.784650130000955,52996.54139064 2025-11-25,18:03:20.000,329,11158119,126565,0,1764093799,13775.417417429991,-26.728257089998806,52996.42959672001 2025-11-25,18:03:21.000,329,11158108,125885,0,1764093800,13775.13449240999,-26.70710970000073,52996.30382856 2025-11-25,18:03:22.000,329,11158181,126205,0,1764093801,13774.93913942,-26.678913179996016,52996.219983120005 2025-11-25,18:03:23.000,329,11158149,126445,0,1764093802,13774.676423329998,-26.742355349997524,52996.11517632001 2025-11-25,18:03:24.000,329,11158127,126645,0,1764093803,13774.534960819998,-26.791699260000314,52995.97543392001 2025-11-25,18:03:25.000,329,11158198,125965,0,1764093804,13774.332871519997,-26.890387079998618,52995.80774304001 2025-11-25,18:03:26.000,329,11158187,126245,0,1764093805,13774.285717350002,-26.93268186000205,52995.68896200001 2025-11-25,18:03:27.000,329,11158100,126005,0,1764093806,13774.346344140002,-27.09481185000186,52995.59114232001 2025-11-25,18:03:28.000,329,11158116,126205,0,1764093807,13774.514751889998,-27.249892710002314,52995.42345144001 2025-11-25,18:03:29.000,329,11158128,126125,0,1764093808,13774.87177631999,-27.348580530000618,52995.25576056001 2025-11-25,18:03:30.000,329,11158118,126205,0,1764093809,13775.25574598999,-27.482513999995717,52995.15095376 2025-11-25,18:03:31.000,329,11158099,126565,0,1764093810,13775.646451970002,-27.609398339998734,52995.01121136 2025-11-25,18:03:32.000,329,11158231,126525,0,1764093811,13775.996740089999,-27.6798896399996,52994.93435304 2025-11-25,18:03:33.000,329,11158186,126205,0,1764093812,13776.29987404,-27.722184419995756,52994.829546240006 2025-11-25,18:03:34.000,329,11158158,126125,0,1764093813,13776.616480609991,-27.792675719996623,52994.780636400006 2025-11-25,18:03:35.000,329,11158108,126205,0,1764093814,13776.771415739997,-27.799724849995982,52994.73172656001 2025-11-25,18:03:36.000,329,11158208,126245,0,1764093815,13776.966768730003,-27.80677397999534,52994.71775232 2025-11-25,18:03:37.000,329,11158170,126005,0,1764093816,13776.973505039998,-27.792675719996623,52994.69679096 2025-11-25,18:03:38.000,329,11158165,126325,0,1764093817,13776.939823489993,-27.729233549995115,52994.68980384 2025-11-25,18:03:39.000,329,11158204,126125,0,1764093818,13776.885933010002,-27.609398339998734,52994.710765200005 2025-11-25,18:03:40.000,329,11158122,126445,0,1764093819,13776.838778839992,-27.44726834999892,52994.72473944 2025-11-25,18:03:41.000,329,11158168,126125,0,1764093820,13776.737734189992,-27.355629659999977,52994.710765200005 2025-11-25,18:03:42.000,329,11158102,125925,0,1764093821,13776.663634780001,-27.2216961899976,52994.68281672001 2025-11-25,18:03:43.000,329,11158148,126165,0,1764093822,13776.643425850001,-27.073664459996508,52994.68281672001 2025-11-25,18:03:44.000,329,11158146,126285,0,1764093823,13776.724261570002,-26.86923969000054,52994.6758296 2025-11-25,18:03:45.000,329,11158096,126085,0,1764093824,13776.724261570002,-26.749404479996883,52994.70377808001 2025-11-25,18:03:46.000,329,11158181,126245,0,1764093825,13776.704052640001,-26.63661839999986,52994.63390688001 2025-11-25,18:03:47.000,329,11158168,126445,0,1764093826,13776.885933010002,-26.509734059996845,52994.71775232 2025-11-25,18:03:48.000,329,11158150,126805,0,1764093827,13776.973505039998,-26.382849720001104,52994.79461064 2025-11-25,18:03:49.000,329,11158140,126205,0,1764093828,13777.088022309988,-26.312358420000237,52994.7457008 2025-11-25,18:03:50.000,329,11158186,126125,0,1764093829,13777.276638989999,-26.305309290000878,52994.82255912001 2025-11-25,18:03:51.000,329,11158091,126005,0,1764093830,13777.49893722,-26.305309290000878,52994.85749472 2025-11-25,18:03:52.000,329,11158195,125965,0,1764093831,13777.822280100001,-26.319407549999596,52994.90640456 2025-11-25,18:03:53.000,329,11158107,125965,0,1764093832,13778.111941429997,-26.40399710999918,52994.89941744001 2025-11-25,18:03:54.000,329,11158166,126125,0,1764093833,13778.448756929989,-26.46743928000069,52995.01121136 2025-11-25,18:03:55.000,329,11158131,126605,0,1764093834,13778.745154569995,-26.59432361999643,52995.03915984001 2025-11-25,18:03:56.000,329,11158141,126565,0,1764093835,13778.933771249991,-26.749404479996883,52995.08806968001 2025-11-25,18:03:57.000,329,11158163,126285,0,1764093836,13779.162805790002,-26.83399403999647,52995.22781208 2025-11-25,18:03:58.000,329,11158114,126165,0,1764093837,13779.344686160002,-26.93268186000205,52995.30467040001 2025-11-25,18:03:59.000,329,11158198,126165,0,1764093838,13779.499621289993,-27.017271420001634,52995.4094772 2025-11-25,18:04:00.000,329,11158107,126045,0,1764093839,13779.580457009994,-27.073664459996508,52995.52825824 2025-11-25,18:04:01.000,329,11158127,126045,0,1764093840,13779.674765349999,-27.10186098000122,52995.67498776 2025-11-25,18:04:02.000,329,11158082,126045,0,1764093841,13779.79601893,-27.073664459996508,52995.74485896 2025-11-25,18:04:03.000,329,11158117,126565,0,1764093842,13780.01831716,-27.10186098000122,52995.82171728 2025-11-25,18:04:04.000,329,11158129,126645,0,1764093843,13780.307978489996,-27.158254019996093,52995.933511200004 2025-11-25,18:04:05.000,329,11158158,126205,0,1764093844,13780.644793989988,-27.24284357999568,52996.04530512001 2025-11-25,18:04:06.000,329,11158124,126365,0,1764093845,13781.09612676,-27.28513835999911,52996.09421496001 2025-11-25,18:04:07.000,329,11158176,126045,0,1764093846,13781.527250599996,-27.34153140000126,52996.1780604 2025-11-25,18:04:08.000,329,11158108,125965,0,1764093847,13781.965110749989,-27.46136660999764,52996.289854320006 2025-11-25,18:04:09.000,329,11158139,126085,0,1764093848,13782.463597689995,-27.574152690001938,52996.38068688001 2025-11-25,18:04:10.000,329,11158149,126125,0,1764093849,13782.820622120002,-27.6798896399996,52996.506455040006 2025-11-25,18:04:11.000,329,11158168,126445,0,1764093850,13783.204591789989,-27.849068759998772,52996.61126184 2025-11-25,18:04:12.000,329,11158137,126445,0,1764093851,13783.52793466999,-27.898412670001562,52996.79991408 2025-11-25,18:04:13.000,329,11158099,126565,0,1764093852,13783.918640650001,-27.997100489999866,52996.86978528 2025-11-25,18:04:14.000,329,11158197,126125,0,1764093853,13784.309346629998,-28.011198749998584,52996.99555344 2025-11-25,18:04:15.000,329,11158109,126085,0,1764093854,13784.558590099994,-27.997100489999866,52997.107347360004 2025-11-25,18:04:16.000,329,11158183,126285,0,1764093855,13784.72699784999,-27.86316701999749,52997.26805112001 2025-11-25,18:04:17.000,329,11158113,126245,0,1764093856,13784.80783356999,-27.799724849995982,52997.48465184001 2025-11-25,18:04:18.000,329,11158103,126285,0,1764093857,13784.83477881,-27.722184419995756,52997.561510160005 2025-11-25,18:04:19.000,329,11158176,126125,0,1764093858,13784.942559769996,-27.70103702999768,52997.659329840004 2025-11-25,18:04:20.000,329,11158176,126605,0,1764093859,13784.93582346,-27.74333181000111,52997.84099496001 2025-11-25,18:04:21.000,329,11158152,126205,0,1764093860,13784.93582346,-27.792675719996623,52997.96676312001 2025-11-25,18:04:22.000,329,11158170,126685,0,1764093861,13784.94929607999,-27.785626589997264,52998.08554416001 2025-11-25,18:04:23.000,329,11158083,126085,0,1764093862,13784.821306189995,-27.771528329998546,52998.183363840006 2025-11-25,18:04:24.000,329,11158186,125885,0,1764093863,13784.74720677999,-27.74333181000111,52998.26720928 2025-11-25,18:04:25.000,329,11158163,126005,0,1764093864,13784.639425819994,-27.588250950000656,52998.37201608001 2025-11-25,18:04:26.000,329,11158153,126245,0,1764093865,13784.477754379994,-27.45431747999828,52998.46983576001 2025-11-25,18:04:27.000,329,11158130,126125,0,1764093866,13784.383446039988,-27.29218748999847,52998.49079712001 2025-11-25,18:04:28.000,329,11158160,126485,0,1764093867,13784.302610319988,-27.05956619999779,52998.5536812 2025-11-25,18:04:29.000,329,11158183,126685,0,1764093868,13784.255456149993,-26.939730990001408,52998.59560392 2025-11-25,18:04:30.000,329,11158092,126565,0,1764093869,13784.188093049997,-26.805797519999032,52998.60259104 2025-11-25,18:04:31.000,329,11158119,126085,0,1764093870,13784.080312090002,-26.685962309995375,52998.6934236 2025-11-25,18:04:32.000,329,11158111,126125,0,1764093871,13784.113993639992,-26.615471010001784,52998.65150088 2025-11-25,18:04:33.000,329,11158155,126165,0,1764093872,13784.066839469997,-26.559077969999635,52998.686436480006 2025-11-25,18:04:34.000,329,11158188,126485,0,1764093873,13784.080312090002,-26.552028840000276,52998.71438496 2025-11-25,18:04:35.000,329,11158100,126725,0,1764093874,13784.113993639992,-26.65071665999858,52998.77028192 2025-11-25,18:04:36.000,329,11158091,126165,0,1764093875,13784.161147810002,-26.671864049996657,52998.79124328 2025-11-25,18:04:37.000,329,11158130,126365,0,1764093876,13784.302610319988,-26.65776578999794,52998.81919176 2025-11-25,18:04:38.000,329,11158099,126645,0,1764093877,13784.437336519994,-26.749404479996883,52998.735346320005 2025-11-25,18:04:39.000,329,11158110,126605,0,1764093878,13784.518172239994,-26.890387079998618,52998.74932056 2025-11-25,18:04:40.000,329,11158173,126245,0,1764093879,13784.67310737,-27.038418809999712,52998.81919176 2025-11-25,18:04:41.000,329,11158131,126245,0,1764093880,13784.83477881,-27.23579444999632,52998.79124328 2025-11-25,18:04:42.000,329,11158125,126085,0,1764093881,13784.99645025,-27.40497356999549,52998.81220464 2025-11-25,18:04:43.000,329,11158166,125885,0,1764093882,13785.185066929997,-27.581201820001297,52998.82617888001 2025-11-25,18:04:44.000,329,11158099,126245,0,1764093883,13785.292847889992,-27.595300080000015,52998.8681016 2025-11-25,18:04:45.000,329,11158072,126525,0,1764093884,13785.461255640002,-27.722184419995756,52998.833166000004 2025-11-25,18:04:46.000,329,11158128,126405,0,1764093885,13785.582509219988,-27.73628268000175,52998.8681016 2025-11-25,18:04:47.000,329,11158104,126525,0,1764093886,13785.703762799989,-27.708086159997038,52998.84714024001 2025-11-25,18:04:48.000,329,11158192,125805,0,1764093887,13785.85196162,-27.68693876999896,52998.9379728 2025-11-25,18:04:49.000,329,11158100,126165,0,1764093888,13786.080996159995,-27.581201820001297,52998.94495992001 2025-11-25,18:04:50.000,329,11158124,126045,0,1764093889,13786.323503319996,-27.588250950000656,52998.94495992001 2025-11-25,18:04:51.000,329,11158114,126605,0,1764093890,13786.633373579993,-27.524808779999148,52998.96592128001 2025-11-25,18:04:52.000,329,11158097,126205,0,1764093891,13787.00387062999,-27.44726834999892,52999.000856880004 2025-11-25,18:04:53.000,329,11158080,126685,0,1764093892,13787.280059339995,-27.390875309996773,52999.007844 2025-11-25,18:04:54.000,329,11158090,126805,0,1764093893,13787.630347459992,-27.3344822700019,52999.04976672 2025-11-25,18:04:55.000,329,11158101,126765,0,1764093894,13787.926745099998,-27.299236619997828,52999.06374096001 2025-11-25,18:04:56.000,329,11158093,126245,0,1764093895,13788.175988569994,-27.193499670000165,52999.15457352 2025-11-25,18:04:57.000,329,11158159,126365,0,1764093896,13788.34439631999,-27.158254019996093,52999.20348336 2025-11-25,18:04:58.000,329,11158151,126365,0,1764093897,13788.47238621,-27.05956619999779,52999.23143184001 2025-11-25,18:04:59.000,329,11158177,126245,0,1764093898,13788.519540379995,-26.974976639998204,52999.30829016001 2025-11-25,18:05:00.000,329,11158137,126125,0,1764093899,13788.55322193,-26.8762888199999,52999.3222644 2025-11-25,18:05:01.000,329,11158116,126165,0,1764093900,13788.51280407,-26.770551870002237,52999.41309696 2025-11-25,18:05:02.000,329,11158164,126605,0,1764093901,13788.479122519995,-26.664814919997298,52999.46899392001 2025-11-25,18:05:03.000,329,11158077,126245,0,1764093902,13788.44544096999,-26.60137274999579,52999.503929520004 2025-11-25,18:05:04.000,329,11158103,126525,0,1764093903,13788.418495729995,-26.559077969999635,52999.531878 2025-11-25,18:05:05.000,329,11158123,126085,0,1764093904,13788.38481417999,-26.509734059996845,52999.61572344001 2025-11-25,18:05:06.000,329,11158159,126325,0,1764093905,13788.438704659995,-26.4180953699979,52999.69956888 2025-11-25,18:05:07.000,329,11158177,125965,0,1764093906,13788.418495729995,-26.284161899995524,52999.72751736 2025-11-25,18:05:08.000,329,11158083,126205,0,1764093907,13788.38481417999,-26.114982779996353,52999.706556 2025-11-25,18:05:09.000,329,11158099,126285,0,1764093908,13788.297242149994,-26.030393219996768,52999.75546584 2025-11-25,18:05:10.000,329,11158091,126525,0,1764093909,13788.216406429994,-25.931705399998464,52999.76245296001 2025-11-25,18:05:11.000,329,11158086,126725,0,1764093910,13788.088416539998,-25.875312359996315,52999.75546584 2025-11-25,18:05:12.000,329,11158067,126365,0,1764093911,13787.967162959998,-25.72023149999586,52999.790401440005 2025-11-25,18:05:13.000,329,11158172,126205,0,1764093912,13787.805491519997,-25.642691069995635,52999.7764272 2025-11-25,18:05:14.000,329,11158115,126005,0,1764093913,13787.630347459992,-25.54400324999733,52999.76245296001 2025-11-25,18:05:15.000,329,11158158,126245,0,1764093914,13787.468676019991,-25.515806729999895,52999.76245296001 2025-11-25,18:05:16.000,329,11158111,126125,0,1764093915,13787.320477199995,-25.459413689997746,52999.75546584 2025-11-25,18:05:17.000,329,11158158,126565,0,1764093916,13787.08470634999,-25.403020649995597,52999.75546584 2025-11-25,18:05:18.000,329,11158189,126885,0,1764093917,13786.889353359998,-25.332529350002005,52999.75546584 2025-11-25,18:05:19.000,329,11158085,126445,0,1764093918,13786.795045019993,-25.226792399997066,52999.65764616 2025-11-25,18:05:20.000,329,11158175,126525,0,1764093919,13786.606428339997,-25.18449762000091,52999.69956888 2025-11-25,18:05:21.000,329,11158195,126365,0,1764093920,13786.458229520002,-25.170399360002193,52999.67860752 2025-11-25,18:05:22.000,329,11158115,126205,0,1764093921,13786.27634915,-25.114006320000044,52999.65764616 2025-11-25,18:05:23.000,329,11158135,126205,0,1764093922,13786.080996159995,-25.050564149998536,52999.65065904 2025-11-25,18:05:24.000,329,11158092,126205,0,1764093923,13785.919324719995,-25.001220239995746,52999.65065904 2025-11-25,18:05:25.000,329,11158073,126205,0,1764093924,13785.622927079989,-24.92367980999552,52999.61572344001 2025-11-25,18:05:26.000,329,11158161,125725,0,1764093925,13785.414101469993,-24.839090249995934,52999.55982648 2025-11-25,18:05:27.000,329,11158153,126525,0,1764093926,13785.198539550001,-24.67696025999612,52999.56681360001 2025-11-25,18:05:28.000,329,11158055,126645,0,1764093927,13784.97624132,-24.437289839996083,52999.53886512 2025-11-25,18:05:29.000,329,11158093,125365,0,1764093928,13784.720261539995,-24.028440299996873,52999.46899392001 2025-11-25,18:05:30.000,329,11158100,126085,0,1764093929,13784.464281759989,-23.57729598000151,52999.42707120001 2025-11-25,18:05:31.000,329,11158118,126205,0,1764093930,13784.215038289993,-23.154348179996305,52999.43405832 2025-11-25,18:05:32.000,329,11158171,126205,0,1764093931,13783.925376959996,-22.738449509997736,52999.36418712 2025-11-25,18:05:33.000,329,11158191,126245,0,1764093932,13783.723287659996,-22.393042140000034,52999.32925152001 2025-11-25,18:05:34.000,329,11158108,126445,0,1764093933,13783.581825149995,-22.096978679997846,52999.28034168001 2025-11-25,18:05:35.000,329,11158138,126605,0,1764093934,13783.440362639994,-21.85025912999845,52999.2174576 2025-11-25,18:05:36.000,329,11158113,126085,0,1764093935,13783.32584536999,-21.575343060001615,52999.19649624 2025-11-25,18:05:37.000,329,11158153,126685,0,1764093936,13783.090074519998,-21.469606109996676,52999.1475864 2025-11-25,18:05:38.000,329,11158163,126005,0,1764093937,13782.962084630002,-21.413213070001802,52999.11265080001 2025-11-25,18:05:39.000,329,11158098,126045,0,1764093938,13782.928403079997,-21.293377859998145,52999.05675384 2025-11-25,18:05:40.000,329,11158110,126245,0,1764093939,13782.733050089992,-21.26518134000071,52998.99386976001 2025-11-25,18:05:41.000,329,11158158,126165,0,1764093940,13782.61853282,-21.26518134000071,52998.99386976001 2025-11-25,18:05:42.000,329,11158151,126045,0,1764093941,13782.463597689995,-21.21583742999792,52998.903037200005 2025-11-25,18:05:43.000,329,11158115,126565,0,1764093942,13782.241299459994,-21.20878829999856,52998.87508872001 2025-11-25,18:05:44.000,329,11158161,126605,0,1764093943,13782.052682779999,-21.180591780001123,52998.84015312 2025-11-25,18:05:45.000,329,11158148,126805,0,1764093944,13781.971847059998,-21.088953090002178,52998.81919176 2025-11-25,18:05:46.000,329,11158083,125965,0,1764093945,13781.897747649993,-20.955019619999803,52998.735346320005 2025-11-25,18:05:47.000,329,11158098,126125,0,1764093946,13781.911220269998,-20.814037019998068,52998.67944936001 2025-11-25,18:05:48.000,329,11158158,125965,0,1764093947,13781.985319679989,-20.58141572999739,52998.64451376 2025-11-25,18:05:49.000,329,11158148,126245,0,1764093948,13782.120045879994,-20.362892699995427,52998.63752664001 2025-11-25,18:05:50.000,329,11158140,126325,0,1764093949,13782.200881599994,-20.264204879997123,52998.57464256 2025-11-25,18:05:51.000,329,11158179,126565,0,1764093950,13782.29518994,-20.193713579996256,52998.46983576001 2025-11-25,18:05:52.000,329,11158144,126565,0,1764093951,13782.362553039995,-20.17256618999818,52998.40695168 2025-11-25,18:05:53.000,329,11158181,126405,0,1764093952,13782.45686138,-20.1514188000001,52998.39297744001 2025-11-25,18:05:54.000,329,11158204,126085,0,1764093953,13782.47033399999,-20.031583589996444,52998.39297744001 2025-11-25,18:05:55.000,329,11158104,126205,0,1764093954,13782.47033399999,-19.98223968000093,52998.330093360004 2025-11-25,18:05:56.000,329,11158152,126165,0,1764093955,13782.30866255999,-19.954043159996218,52998.330093360004 2025-11-25,18:05:57.000,329,11158171,126205,0,1764093956,13782.133518499999,-19.918797509999422,52998.2392608 2025-11-25,18:05:58.000,329,11158184,125885,0,1764093957,13781.884275029988,-19.92584663999878,52998.183363840006 2025-11-25,18:05:59.000,329,11158146,126205,0,1764093958,13781.480096430001,-19.968141420002212,52998.1693896 2025-11-25,18:06:00.000,329,11158095,126605,0,1764093959,13781.03549997,-19.855355339997914,52998.14144112 2025-11-25,18:06:01.000,329,11158121,126805,0,1764093960,13780.590903509998,-19.784864039997046,52998.0995184 2025-11-25,18:06:02.000,329,11158156,125925,0,1764093961,13780.328187419997,-19.74961839000025,52997.994711600004 2025-11-25,18:06:03.000,329,11158088,126205,0,1764093962,13780.1799886,-19.6932253499981,52997.90387904 2025-11-25,18:06:04.000,329,11158120,126045,0,1764093963,13780.254088009991,-19.608635789998516,52997.847982080006 2025-11-25,18:06:05.000,329,11158125,126045,0,1764093964,13780.388814209997,-19.57339014000172,52997.69426544 2025-11-25,18:06:06.000,329,11158146,126325,0,1764093965,13780.725629709988,-19.446505799998704,52997.65234272001 2025-11-25,18:06:07.000,329,11158103,126085,0,1764093966,13781.203907719995,-19.29142493999825,52997.52657456 2025-11-25,18:06:08.000,329,11158067,126525,0,1764093967,13781.594613699992,-19.199786249999306,52997.442729120005 2025-11-25,18:06:09.000,329,11158126,126285,0,1764093968,13782.153727429999,-19.12929494999844,52997.4008064 2025-11-25,18:06:10.000,329,11158173,126165,0,1764093969,13782.59832389,-18.94601757000055,52997.4008064 2025-11-25,18:06:11.000,329,11158128,125885,0,1764093970,13783.191119169998,-18.6781506299958,52997.30997384 2025-11-25,18:06:12.000,329,11158194,126205,0,1764093971,13783.65592456,-18.396185429999605,52997.3309352 2025-11-25,18:06:13.000,329,11158108,126125,0,1764093972,13784.134202569992,-18.100121969997417,52997.35888368 2025-11-25,18:06:14.000,329,11158175,126005,0,1764093973,13784.484490689989,-17.79700937999587,52997.35888368 2025-11-25,18:06:15.000,329,11158134,126125,0,1764093974,13784.78762463999,-17.472749399996246,52997.42176776 2025-11-25,18:06:16.000,329,11158097,126485,0,1764093975,13784.98971393999,-17.09209638000175,52997.50561320001 2025-11-25,18:06:17.000,329,11158183,126765,0,1764093976,13785.198539550001,-16.838327699995716,52997.512600320006 2025-11-25,18:06:18.000,329,11158187,126565,0,1764093977,13785.488200879998,-16.662099449997186,52997.5754844 2025-11-25,18:06:19.000,329,11158180,125965,0,1764093978,13785.717235419994,-16.64095205999911,52997.65234272001 2025-11-25,18:06:20.000,329,11158103,126205,0,1764093979,13786.07425985,-16.58455901999696,52997.729201040005 2025-11-25,18:06:21.000,329,11158111,126205,0,1764093980,13786.485174759997,-16.662099449997186,52997.73618816 2025-11-25,18:06:22.000,329,11158205,126205,0,1764093981,13786.875880739994,-16.873573349999788,52997.75016240001 2025-11-25,18:06:23.000,329,11158084,126405,0,1764093982,13787.36763136999,-17.148489419996622,52997.8549692 2025-11-25,18:06:24.000,329,11158200,126045,0,1764093983,13787.953690339993,-17.48684766000224,52997.88291768 2025-11-25,18:06:25.000,329,11158119,126685,0,1764093984,13788.44544096999,-17.84635328999866,52997.91785328001 2025-11-25,18:06:26.000,329,11158153,126525,0,1764093985,13788.923718979997,-18.121269359995495,52998.07156992 2025-11-25,18:06:27.000,329,11158095,126645,0,1764093986,13789.226852929998,-18.31159587000002,52998.19035096 2025-11-25,18:06:28.000,329,11158056,126245,0,1764093987,13789.476096399994,-18.403234559998964,52998.30214488001 2025-11-25,18:06:29.000,329,11158193,126165,0,1764093988,13789.577141049995,-18.346841519996815,52998.4139388 2025-11-25,18:06:30.000,329,11158112,126045,0,1764093989,13789.71186725,-18.001434149999113,52998.49079712001 2025-11-25,18:06:31.000,329,11158156,126045,0,1764093990,13789.70513093999,-17.61373199999798,52998.686436480006 2025-11-25,18:06:32.000,329,11158147,126165,0,1764093991,13789.74554879999,-17.15553854999598,52998.82617888001 2025-11-25,18:06:33.000,329,11158091,126125,0,1764093992,13789.78596665999,-16.62685380000039,52998.903037200005 2025-11-25,18:06:34.000,329,11158084,126565,0,1764093993,13789.73207618,-16.020628619997296,52999.11265080001 2025-11-25,18:06:35.000,329,11158111,126685,0,1764093994,13789.73207618,-15.477845609995711,52999.22444472 2025-11-25,18:06:36.000,329,11158169,126325,0,1764093995,13789.67144939,-14.984406509996916,52999.31527728 2025-11-25,18:06:37.000,329,11158187,126565,0,1764093996,13789.69165832,-14.603753489995142,52999.47598104001 2025-11-25,18:06:38.000,329,11158126,126485,0,1764093997,13789.74554879999,-14.364083069995104,52999.56681360001 2025-11-25,18:06:39.000,329,11158186,126205,0,1764093998,13789.887011309991,-14.251296989998082,52999.64367192001 2025-11-25,18:06:40.000,329,11158161,126165,0,1764093999,13790.257508360002,-14.300640900000872,52999.74847872 2025-11-25,18:06:41.000,329,11158123,126165,0,1764094000,13790.80314946999,-14.434574369995971,52999.8462984 2025-11-25,18:06:42.000,329,11158174,126645,0,1764094001,13791.496989400002,-14.582606099997065,52999.909182480005 2025-11-25,18:06:43.000,329,11158105,126685,0,1764094002,13792.426600179992,-14.71653956999944,53000.04193776 2025-11-25,18:06:44.000,329,11158123,126685,0,1764094003,13793.48420084999,-14.871620429999894,53000.14674456001 2025-11-25,18:06:45.000,329,11158196,126605,0,1764094004,13794.50811997,-15.012603030001628,53000.27949984 2025-11-25,18:06:46.000,329,11158225,126405,0,1764094005,13795.54551171,-14.970308249998197,53000.412255120005 2025-11-25,18:06:47.000,329,11158147,126205,0,1764094006,13796.427968319993,-14.815227389997744,53000.59392024 2025-11-25,18:06:48.000,329,11158201,126205,0,1764094007,13796.973609429995,-14.434574369995971,53000.83148232 2025-11-25,18:06:49.000,329,11158148,126205,0,1764094008,13797.263270759991,-13.983430050000607,53001.0690444 2025-11-25,18:06:50.000,329,11158222,126525,0,1764094009,13797.16896242,-13.511138339999889,53001.29263224001 2025-11-25,18:06:51.000,329,11158135,126605,0,1764094010,13796.87930108999,-13.017699240001093,53001.55115568 2025-11-25,18:06:52.000,329,11158124,126685,0,1764094011,13796.502067729998,-12.517211009995663,53001.74679504001 2025-11-25,18:06:53.000,329,11158140,126165,0,1764094012,13796.043998649991,-11.988526260000071,53001.97737 2025-11-25,18:06:54.000,329,11158145,126245,0,1764094013,13795.57919325999,-11.678364539999166,53002.17300936 2025-11-25,18:06:55.000,329,11158202,126165,0,1764094014,13795.161542039998,-11.466890639996564,53002.40358432 2025-11-25,18:06:56.000,329,11158110,126365,0,1764094015,13794.892089640001,-11.431644989999768,53002.62717216 2025-11-25,18:06:57.000,329,11158136,126565,0,1764094016,13794.69000034,-11.530332809998072,53002.71800472 2025-11-25,18:06:58.000,329,11158157,126485,0,1764094017,13794.696736649996,-11.77705235999747,53002.84377288 2025-11-25,18:06:59.000,329,11158134,126525,0,1764094018,13794.966189049992,-12.030821039996226,53003.03242512 2025-11-25,18:07:00.000,329,11158200,127005,0,1764094019,13795.343422409998,-12.474916229999508,53003.144219040005 2025-11-25,18:07:01.000,329,11158156,126085,0,1764094020,13795.936217689996,-12.890814899998077,53003.2699872 2025-11-25,18:07:02.000,329,11158191,126445,0,1764094021,13796.609848689994,-13.200976619998983,53003.34684552 2025-11-25,18:07:03.000,329,11158177,126645,0,1764094022,13797.424942199992,-13.511138339999889,53003.48658792 2025-11-25,18:07:04.000,329,11158142,126285,0,1764094023,13798.314135119996,-13.62392441999691,53003.549472000006 2025-11-25,18:07:05.000,329,11158137,126045,0,1764094024,13799.061865529999,-13.666219200000342,53003.67524016 2025-11-25,18:07:06.000,329,11158206,126045,0,1764094025,13799.695078669996,-13.609826159998192,53003.89184088 2025-11-25,18:07:07.000,329,11158192,126525,0,1764094026,13800.072312029988,-13.489990950001811,53004.07350600001 2025-11-25,18:07:08.000,329,11158134,126485,0,1764094027,13800.200301919998,-13.363106609998795,53004.25517112 2025-11-25,18:07:09.000,329,11158203,126245,0,1764094028,13800.159884059998,-13.074092279995966,53004.51369456 2025-11-25,18:07:10.000,329,11158219,126245,0,1764094029,13799.897167969997,-12.876716639999358,53004.653436960005 2025-11-25,18:07:11.000,329,11158118,126285,0,1764094030,13799.52667092,-12.700488390000828,53004.84907632 2025-11-25,18:07:12.000,329,11158169,126085,0,1764094031,13799.068601839994,-12.644095349998679,53005.086638400004 2025-11-25,18:07:13.000,329,11158190,126245,0,1764094032,13798.603796449992,-12.714586649999546,53005.31721336001 2025-11-25,18:07:14.000,329,11158144,126165,0,1764094033,13798.293926189996,-12.947207940000226,53005.40804592 2025-11-25,18:07:15.000,329,11158191,126565,0,1764094034,13798.132254749995,-13.26441879000049,53005.51285272001 2025-11-25,18:07:16.000,329,11158168,126605,0,1764094035,13798.132254749995,-13.602777029998833,53005.659582240005 2025-11-25,18:07:17.000,329,11158193,126365,0,1764094036,13798.529697040001,-13.948184399996535,53005.7154792 2025-11-25,18:07:18.000,329,11158162,126045,0,1764094037,13799.15617386999,-14.293591770001512,53005.77137616001 2025-11-25,18:07:19.000,329,11158185,126125,0,1764094038,13799.870222730002,-14.596704359995783,53005.83426024 2025-11-25,18:07:20.000,329,11158233,126205,0,1764094039,13800.73920671999,-14.857522170001175,53005.93207992 2025-11-25,18:07:21.000,329,11158220,126125,0,1764094040,13801.608190709994,-15.111290849999932,53005.9600284 2025-11-25,18:07:22.000,329,11158135,126125,0,1764094041,13802.443493149993,-15.259322580001026,53006.14169352 2025-11-25,18:07:23.000,329,11158219,126525,0,1764094042,13803.049761049995,-15.386206919996766,53006.21855184 2025-11-25,18:07:24.000,329,11158165,126725,0,1764094043,13803.541511679992,-15.463747349996993,53006.3093844 2025-11-25,18:07:25.000,329,11158159,126565,0,1764094044,13803.810964079988,-15.506042130000424,53006.43515256 2025-11-25,18:07:26.000,329,11158247,126285,0,1764094045,13803.979371829999,-15.513091259999783,53006.57489496 2025-11-25,18:07:27.000,329,11158218,126445,0,1764094046,13804.17472481999,-15.604729949998728,53006.67970176 2025-11-25,18:07:28.000,329,11158204,126205,0,1764094047,13804.38355043,-15.76685993999854,53006.77053432 2025-11-25,18:07:29.000,329,11158107,126325,0,1764094048,13804.585639730001,-15.893744280001556,53006.91027672 2025-11-25,18:07:30.000,329,11158222,126245,0,1764094049,13804.747311170002,-16.133414700001595,53007.06399336001 2025-11-25,18:07:31.000,329,11158140,126365,0,1764094050,13804.861828439993,-16.35898685999564,53007.19674864 2025-11-25,18:07:32.000,329,11158216,126365,0,1764094051,13805.003290949993,-16.662099449997186,53007.266619840004 2025-11-25,18:07:33.000,329,11158148,126645,0,1764094052,13805.023499879993,-16.929966390001937,53007.37142664 2025-11-25,18:07:34.000,329,11158158,126685,0,1764094053,13804.949400469988,-17.127342029998545,53007.53911752 2025-11-25,18:07:35.000,329,11158212,126085,0,1764094054,13804.754047479997,-17.233078979996208,53007.60898872 2025-11-25,18:07:36.000,329,11158152,126365,0,1764094055,13804.437440909991,-17.296521149997716,53007.74873112 2025-11-25,18:07:37.000,329,11158156,126045,0,1764094056,13804.11409802999,-17.331766800001787,53007.86751216 2025-11-25,18:07:38.000,329,11158141,126325,0,1764094057,13803.885063489994,-17.38815983999666,53007.94437048 2025-11-25,18:07:39.000,329,11158211,126885,0,1764094058,13803.608874780002,-17.550289829996473,53007.99328032 2025-11-25,18:07:40.000,329,11158162,126445,0,1764094059,13803.514566439997,-17.874549809996097,53007.9862932 2025-11-25,18:07:41.000,329,11158147,126765,0,1764094060,13803.507830130002,-18.30454674000066,53008.04219016 2025-11-25,18:07:42.000,329,11158113,126685,0,1764094061,13803.790755149988,-18.910771919996478,53008.00026744001 2025-11-25,18:07:43.000,329,11158176,126245,0,1764094062,13804.167988509995,-19.686176219998742,53008.007254560005 2025-11-25,18:07:44.000,329,11158217,126045,0,1764094063,13804.720365929992,-20.496826169997803,53008.01424168 2025-11-25,18:07:45.000,329,11158213,125885,0,1764094064,13805.42094217,-21.328623510002217,53008.007254560005 2025-11-25,18:07:46.000,329,11158124,126245,0,1764094065,13806.121518409993,-22.18861736999679,53008.02821592001 2025-11-25,18:07:47.000,329,11158233,126245,0,1764094066,13806.727786309995,-23.00631644999521,53008.04917728001 2025-11-25,18:07:48.000,329,11158129,126565,0,1764094067,13807.226273250002,-23.718278579995967,53008.08411288 2025-11-25,18:07:49.000,329,11158147,126525,0,1764094068,13807.596770299999,-24.204668549995404,53008.1609712 2025-11-25,18:07:50.000,329,11158240,126725,0,1764094069,13807.71802388,-24.472535490000155,53008.21686816001 2025-11-25,18:07:51.000,329,11158149,126605,0,1764094070,13807.677606019999,-24.465486360000796,53008.26577800001 2025-11-25,18:07:52.000,329,11158237,126325,0,1764094071,13807.300372659993,-24.232865070000116,53008.37757192 2025-11-25,18:07:53.000,329,11158209,125925,0,1764094072,13806.70084107,-23.795819009996194,53008.49635296 2025-11-25,18:07:54.000,329,11158150,126285,0,1764094073,13805.751021359996,-23.34467469000083,53008.608146880004 2025-11-25,18:07:55.000,329,11158174,126565,0,1764094074,13804.639530209992,-22.752547769996454,53008.69897944001 2025-11-25,18:07:56.000,329,11158200,126125,0,1764094075,13803.352894999996,-22.082880419999128,53008.726927920005 2025-11-25,18:07:57.000,329,11158162,126485,0,1764094076,13801.97868775999,-21.525999149998825,53008.71295368 2025-11-25,18:07:58.000,329,11158214,126925,0,1764094077,13800.62468945,-21.088953090002178,53008.83872184001 2025-11-25,18:07:59.000,329,11158170,126725,0,1764094078,13799.351526859995,-20.79288962999999,53008.8247476 2025-11-25,18:08:00.000,329,11158217,126125,0,1764094079,13798.213090469995,-20.73649658999784,53008.73391504 2025-11-25,18:08:01.000,329,11158126,125925,0,1764094080,13797.364315409992,-20.905675709997013,53008.71295368 2025-11-25,18:08:02.000,329,11158146,126285,0,1764094081,13796.892773709995,-21.42026220000116,53008.580198400006 2025-11-25,18:08:03.000,329,11158165,126125,0,1764094082,13796.663739169999,-22.096978679997846,53008.48237872001 2025-11-25,18:08:04.000,329,11158219,126125,0,1764094083,13796.78499275,-23.076807749996078,53008.35661056 2025-11-25,18:08:05.000,329,11158211,126245,0,1764094084,13797.10833563,-24.190570289996685,53008.27975224 2025-11-25,18:08:06.000,329,11158184,126765,0,1764094085,13797.674185669988,-25.283185439999215,53008.15398408 2025-11-25,18:08:07.000,329,11158217,126605,0,1764094086,13798.3680256,-26.312358420000237,53008.00026744001 2025-11-25,18:08:08.000,329,11158211,126245,0,1764094087,13798.906930399993,-27.10891011000058,53007.93039624001 2025-11-25,18:08:09.000,329,11158210,126205,0,1764094088,13799.149437559994,-27.623496599997452,53007.92340912 2025-11-25,18:08:10.000,329,11158215,126365,0,1764094089,13799.20332804,-27.813823110001977,53007.92340912 2025-11-25,18:08:11.000,329,11158240,126245,0,1764094090,13798.900194089998,-27.68693876999896,53007.82558944 2025-11-25,18:08:12.000,329,11158167,126245,0,1764094091,13798.273717259995,-27.34153140000126,53007.76270536001 2025-11-25,18:08:13.000,329,11158228,126245,0,1764094092,13797.445151129992,-26.805797519999032,53007.73475688001 2025-11-25,18:08:14.000,329,11158177,126685,0,1764094093,13796.502067729998,-26.17842494999786,53007.6369372 2025-11-25,18:08:15.000,329,11158177,126925,0,1764094094,13795.430994439994,-25.494659340001817,53007.58802736 2025-11-25,18:08:16.000,329,11158184,126565,0,1764094095,13794.38013007999,-24.768598950002342,53007.4622592 2025-11-25,18:08:17.000,329,11158190,126325,0,1764094096,13793.36294726999,-24.232865070000116,53007.39937512001 2025-11-25,18:08:18.000,329,11158188,126365,0,1764094097,13792.440072799996,-23.73942597000132,53007.23168424001 2025-11-25,18:08:19.000,329,11158171,126245,0,1764094098,13791.651924529993,-23.422215120001056,53007.09194184001 2025-11-25,18:08:20.000,329,11158212,126165,0,1764094099,13791.01197508,-23.260085130001244,53006.92425096001 2025-11-25,18:08:21.000,329,11158198,126205,0,1764094100,13790.439388729988,-23.140249919997586,53006.77053432 2025-11-25,18:08:22.000,329,11158196,126165,0,1764094101,13790.136254780002,-23.154348179996305,53006.60983056001 2025-11-25,18:08:23.000,329,11158264,126725,0,1764094102,13790.075627990002,-23.274183389999962,53006.400216960006 2025-11-25,18:08:24.000,329,11158231,126725,0,1764094103,13790.149727399992,-23.499755550001282,53006.24650032 2025-11-25,18:08:25.000,329,11158169,126205,0,1764094104,13790.318135150002,-23.654836410001735,53006.05784808001 2025-11-25,18:08:26.000,329,11158248,126205,0,1764094105,13790.533697069994,-23.74647510000068,53005.89015720001 2025-11-25,18:08:27.000,329,11158177,126405,0,1764094106,13790.78967685,-23.73237684000196,53005.70150496001 2025-11-25,18:08:28.000,329,11158196,126285,0,1764094107,13790.98502983999,-23.661885540001094,53005.561762560006 2025-11-25,18:08:29.000,329,11158164,126245,0,1764094108,13790.978293529995,-23.6477872799951,53005.373110320004 2025-11-25,18:08:30.000,329,11158278,126285,0,1764094109,13790.816622089995,-23.51385381,53005.1914452 2025-11-25,18:08:31.000,329,11158271,126485,0,1764094110,13790.64147802999,-23.316478169996117,53005.11458688 2025-11-25,18:08:32.000,329,11158238,126645,0,1764094111,13790.405707179998,-23.10500427000079,53004.98183160001 2025-11-25,18:08:33.000,329,11158212,126685,0,1764094112,13790.129518469992,-22.858284720001393,53004.83510208 2025-11-25,18:08:34.000,329,11158173,126245,0,1764094113,13789.839857139996,-22.491729959998338,53004.702346800004 2025-11-25,18:08:35.000,329,11158253,126205,0,1764094114,13789.64450414999,-22.24501040999894,53004.59055288 2025-11-25,18:08:36.000,329,11158238,125885,0,1764094115,13789.48283270999,-22.125175199995283,53004.47177184 2025-11-25,18:08:37.000,329,11158201,126245,0,1764094116,13789.44241484999,-22.104027809997206,53004.38093928001 2025-11-25,18:08:38.000,329,11158288,126285,0,1764094117,13789.408733299999,-22.02648737999698,53004.24119688001 2025-11-25,18:08:39.000,329,11158279,126245,0,1764094118,13789.408733299999,-22.02648737999698,53004.19228704001 2025-11-25,18:08:40.000,329,11158195,126285,0,1764094119,13789.348106509999,-21.977143470001465,53004.11542872 2025-11-25,18:08:41.000,329,11158235,126205,0,1764094120,13789.240325549988,-21.941897819997394,53004.052544640006 2025-11-25,18:08:42.000,329,11158302,126285,0,1764094121,13789.172962449993,-21.913701299999957,53003.98966056 2025-11-25,18:08:43.000,329,11158260,126045,0,1764094122,13789.071917799993,-21.84320999999909,53003.90581512001 2025-11-25,18:08:44.000,329,11158223,126125,0,1764094123,13788.997818390002,-21.744522180000786,53003.85690528001 2025-11-25,18:08:45.000,329,11158256,126245,0,1764094124,13788.836146950001,-21.709276529996714,53003.71017576001 2025-11-25,18:08:46.000,329,11158200,126165,0,1764094125,13788.721629679996,-21.702227399997355,53003.60536896 2025-11-25,18:08:47.000,329,11158198,126005,0,1764094126,13788.667739199991,-21.645834359995206,53003.56344624 2025-11-25,18:08:48.000,329,11158265,126565,0,1764094127,13788.741838609996,-21.533048279998184,53003.45165232001 2025-11-25,18:08:49.000,329,11158270,126685,0,1764094128,13788.910246359992,-21.363869159999012,53003.263000080005 2025-11-25,18:08:50.000,329,11158203,126605,0,1764094129,13789.065181489997,-21.42026220000116,53003.193128880004 2025-11-25,18:08:51.000,329,11158208,126085,0,1764094130,13789.253798169993,-21.504851760000747,53003.046399360006 2025-11-25,18:08:52.000,329,11158307,126325,0,1764094131,13789.54345949999,-21.589441320000333,53003.01146376 2025-11-25,18:08:53.000,329,11158260,125845,0,1764094132,13789.799439279996,-21.61763783999777,53002.93460544 2025-11-25,18:08:54.000,329,11158221,125765,0,1764094133,13789.961110719996,-21.66698175000056,53002.90665696 2025-11-25,18:08:55.000,329,11158198,126285,0,1764094134,13790.001528579996,-21.688129139998637,53002.82979864001 2025-11-25,18:08:56.000,329,11158198,126605,0,1764094135,13789.900483929996,-21.61763783999777,53002.86473424 2025-11-25,18:08:57.000,329,11158153,126565,0,1764094136,13789.68492200999,-21.43436045999988,53002.857747120004 2025-11-25,18:08:58.000,329,11158233,126445,0,1764094137,13789.476096399994,-21.16649351999513,53002.85076000001 2025-11-25,18:08:59.000,329,11158253,126205,0,1764094138,13789.280743409989,-20.835184409996145,53002.82979864001 2025-11-25,18:09:00.000,329,11158270,126205,0,1764094139,13789.085390419998,-20.496826169997803,53002.85076000001 2025-11-25,18:09:01.000,329,11158271,126285,0,1764094140,13788.950664219992,-20.087976629998593,53002.857747120004 2025-11-25,18:09:02.000,329,11158271,126325,0,1764094141,13788.896773740002,-19.686176219998742,53002.86473424 2025-11-25,18:09:03.000,329,11158227,126205,0,1764094142,13788.937191600002,-19.206835379998665,53002.822811519996 2025-11-25,18:09:04.000,329,11158138,126525,0,1764094143,13789.220116619988,-18.805034969998815,53002.808837280005 2025-11-25,18:09:05.000,329,11158243,126565,0,1764094144,13789.52998688,-18.586511939996853,53002.89966984001 2025-11-25,18:09:06.000,329,11158275,126805,0,1764094145,13789.880274999996,-18.60061019999557,53002.89268272 2025-11-25,18:09:07.000,329,11158220,126245,0,1764094146,13790.237299430002,-18.783887580000737,53002.86473424 2025-11-25,18:09:08.000,329,11158211,126325,0,1764094147,13790.513488139994,-19.087000170002284,53002.92063120001 2025-11-25,18:09:09.000,329,11158230,126165,0,1764094148,13790.715577439994,-19.425358410000626,53002.9555668 2025-11-25,18:09:10.000,329,11158264,125925,0,1764094149,13790.796413159995,-19.74961839000025,53002.99748952001 2025-11-25,18:09:11.000,329,11158194,126245,0,1764094150,13790.594323859994,-20.10207488999731,53003.095309200005 2025-11-25,18:09:12.000,329,11158262,126565,0,1764094151,13790.183408949997,-20.34879443999671,53003.13723192001 2025-11-25,18:09:13.000,329,11158278,126725,0,1764094152,13789.698394629995,-20.440433129995654,53003.13723192001 2025-11-25,18:09:14.000,329,11158189,126245,0,1764094153,13788.903510049997,-20.419285739997576,53003.17915464 2025-11-25,18:09:15.000,329,11158257,126325,0,1764094154,13787.994108199993,-20.193713579996256,53003.22806448 2025-11-25,18:09:16.000,329,11158235,126325,0,1764094155,13786.943243839989,-19.81306056000176,53003.2699872 2025-11-25,18:09:17.000,329,11158311,126085,0,1764094156,13785.90585209999,-19.29847406999761,53003.22107736 2025-11-25,18:09:18.000,329,11158201,126165,0,1764094157,13784.902141909995,-18.71339627999987,53003.16518040001 2025-11-25,18:09:19.000,329,11158218,126085,0,1764094158,13784.033157919992,-18.149465880000207,53003.11627056001 2025-11-25,18:09:20.000,329,11158223,126725,0,1764094159,13783.352790609999,-17.4938967900016,53003.03941224001 2025-11-25,18:09:21.000,329,11158204,126765,0,1764094160,13782.652214369991,-16.915868129995943,53002.96255392 2025-11-25,18:09:22.000,329,11158276,126525,0,1764094161,13782.28845362999,-16.492920329998014,53002.82979864001 2025-11-25,18:09:23.000,329,11158190,126325,0,1764094162,13782.27498101,-16.17570947999775,53002.71800472 2025-11-25,18:09:24.000,329,11158232,125965,0,1764094163,13782.443388759995,-16.055874270001368,53002.62018504 2025-11-25,18:09:25.000,329,11158292,126285,0,1764094164,13782.975557249993,-16.253249909997976,53002.52935248 2025-11-25,18:09:26.000,329,11158282,126205,0,1764094165,13783.824332309996,-16.58455901999696,53002.4315328 2025-11-25,18:09:27.000,329,11158312,125965,0,1764094166,13784.91561453,-17.02865421000024,53002.33371312 2025-11-25,18:09:28.000,329,11158215,126165,0,1764094167,13786.222458669996,-17.557338959995832,53002.24288056 2025-11-25,18:09:29.000,329,11158306,126725,0,1764094168,13787.717919490002,-18.001434149999113,53002.17300936 2025-11-25,18:09:30.000,329,11158286,126565,0,1764094169,13789.092126729993,-18.558315419999417,53002.21493208 2025-11-25,18:09:31.000,329,11158238,126285,0,1764094170,13790.237299430002,-18.988312349996704,53002.24986768001 2025-11-25,18:09:32.000,329,11158291,126165,0,1764094171,13791.018711389996,-19.164540599995235,53002.3616616 2025-11-25,18:09:33.000,329,11158223,126205,0,1764094172,13791.362263199997,-19.277326679999533,53002.50839112 2025-11-25,18:09:34.000,329,11158294,126285,0,1764094173,13791.362263199997,-19.10814756000036,53002.61319792001 2025-11-25,18:09:35.000,329,11158231,126245,0,1764094174,13790.83009471,-18.790936710000096,53002.80185016001 2025-11-25,18:09:36.000,329,11158289,126565,0,1764094175,13790.055419060001,-18.219957180001074,53002.94857968001 2025-11-25,18:09:37.000,329,11158223,126565,0,1764094176,13789.119071970003,-17.6278302599967,53003.046399360006 2025-11-25,18:09:38.000,329,11158239,126405,0,1764094177,13788.155779639994,-16.894720739997865,53003.20710312001 2025-11-25,18:09:39.000,329,11158233,126205,0,1764094178,13787.118387899995,-16.196856869995827,53003.20710312001 2025-11-25,18:09:40.000,329,11158302,126245,0,1764094179,13786.397602730001,-15.745712550000462,53003.25601296001 2025-11-25,18:09:41.000,329,11158280,126365,0,1764094180,13785.83175269,-15.35096126999997,53003.22107736 2025-11-25,18:09:42.000,329,11158223,125965,0,1764094181,13785.461255640002,-15.146536499996728,53003.22107736 2025-11-25,18:09:43.000,329,11158236,126525,0,1764094182,13785.286111579997,-15.005553900002269,53003.1302448 2025-11-25,18:09:44.000,329,11158252,126085,0,1764094183,13785.360210990002,-15.047848679998424,53003.08832208001 2025-11-25,18:09:45.000,329,11158264,126445,0,1764094184,13785.521882429988,-15.111290849999932,53002.990502399996 2025-11-25,18:09:46.000,329,11158270,126605,0,1764094185,13785.899115789995,-15.153585629996087,53002.94857968001 2025-11-25,18:09:47.000,329,11158257,126605,0,1764094186,13786.357184870001,-15.329813880001893,53002.822811519996 2025-11-25,18:09:48.000,329,11158228,125965,0,1764094187,13786.970189079999,-15.562435169995297,53002.75294032001 2025-11-25,18:09:49.000,329,11158317,126125,0,1764094188,13787.556248050001,-15.752761679999821,53002.655120639996 2025-11-25,18:09:50.000,329,11158226,126205,0,1764094189,13788.088416539998,-15.837351239999407,53002.58524944001 2025-11-25,18:09:51.000,329,11158231,126165,0,1764094190,13788.620585029996,-15.81620385000133,53002.592236560005 2025-11-25,18:09:52.000,329,11158277,125805,0,1764094191,13789.112335659993,-15.76685993999854,53002.57826232 2025-11-25,18:09:53.000,329,11158297,126685,0,1764094192,13789.46262377999,-15.611779079998087,53002.64813352 2025-11-25,18:09:54.000,329,11158218,126725,0,1764094193,13789.617558909995,-15.40735431000212,53002.61319792001 2025-11-25,18:09:55.000,329,11158223,126325,0,1764094194,13789.738812489995,-15.209978669998236,53002.68306912001 2025-11-25,18:09:56.000,329,11158286,126405,0,1764094195,13789.73207618,-14.850473040001816,53002.76691456 2025-11-25,18:09:57.000,329,11158313,126045,0,1764094196,13789.678185699995,-14.519163929995557,53002.808837280005 2025-11-25,18:09:58.000,329,11158303,126245,0,1764094197,13789.62429521999,-14.159658299999137,53002.878708480006 2025-11-25,18:09:59.000,329,11158245,126125,0,1764094198,13789.455887469994,-13.955233529995894,53003.00447664 2025-11-25,18:10:00.000,329,11158323,126165,0,1764094199,13789.294216029994,-13.701464849997137,53003.06736072001 2025-11-25,18:10:01.000,329,11158288,126645,0,1764094200,13789.294216029994,-13.511138339999889,53003.10928344 2025-11-25,18:10:02.000,329,11158271,126285,0,1764094201,13789.368315439999,-13.49704008000117,53003.13723192001 2025-11-25,18:10:03.000,329,11158248,126245,0,1764094202,13789.55019581,-13.518187469999248,53003.144219040005 2025-11-25,18:10:04.000,329,11158255,126165,0,1764094203,13790.001528579996,-13.553433119996043,53003.13723192001 2025-11-25,18:10:05.000,329,11158269,126205,0,1764094204,13790.412443489993,-13.779005279997364,53003.18614176001 2025-11-25,18:10:06.000,329,11158317,126085,0,1764094205,13790.95134829,-14.173756559997855,53003.193128880004 2025-11-25,18:10:07.000,329,11158228,125885,0,1764094206,13791.719287629989,-14.561458709998988,53003.17915464 2025-11-25,18:10:08.000,329,11158236,126165,0,1764094207,13792.608480549992,-15.033750419999706,53003.2699872 2025-11-25,18:10:09.000,329,11158260,126365,0,1764094208,13793.504409779991,-15.555386039995938,53003.29094856 2025-11-25,18:10:10.000,329,11158290,126565,0,1764094209,13794.312766979994,-15.999481229999219,53003.381781120006 2025-11-25,18:10:11.000,329,11158286,126525,0,1764094210,13794.993134290002,-16.443576419995225,53003.50056216001 2025-11-25,18:10:12.000,329,11158308,125925,0,1764094211,13795.356895029989,-16.76078726999549,53003.62633032 2025-11-25,18:10:13.000,329,11158304,126245,0,1764094212,13795.633083739995,-17.02865421000024,53003.75908560001 2025-11-25,18:10:14.000,329,11158284,126125,0,1764094213,13795.713919459995,-17.106194640000467,53003.884853760006 2025-11-25,18:10:15.000,329,11158239,126285,0,1764094214,13795.417521819989,-17.106194640000467,53004.08748024 2025-11-25,18:10:16.000,329,11158200,125845,0,1764094215,13794.892089640001,-16.937015520001296,53004.18529992 2025-11-25,18:10:17.000,329,11158220,126765,0,1764094216,13794.38013007999,-16.81013117999828,53004.32504232 2025-11-25,18:10:18.000,329,11158281,126605,0,1764094217,13794.002896719998,-16.655050319997827,53004.436836240006 2025-11-25,18:10:19.000,329,11158295,126965,0,1764094218,13793.780598489997,-16.535215110001445,53004.51369456 2025-11-25,18:10:20.000,329,11158280,126285,0,1764094219,13793.746916939992,-16.38718338000035,53004.61850136 2025-11-25,18:10:21.000,329,11158239,126165,0,1764094220,13794.002896719998,-16.22505339000054,53004.61151424 2025-11-25,18:10:22.000,329,11158234,126405,0,1764094221,13794.44749318,-16.154562089999672,53004.6674112 2025-11-25,18:10:23.000,329,11158313,126085,0,1764094222,13795.067233699992,-16.098169049997523,53004.71632104001 2025-11-25,18:10:24.000,329,11158230,126205,0,1764094223,13795.963162929991,-16.18275860999711,53004.723308160006 2025-11-25,18:10:25.000,329,11158217,126205,0,1764094224,13796.771520129994,-16.38718338000035,53004.85606344 2025-11-25,18:10:26.000,329,11158295,126765,0,1764094225,13797.552932090002,-16.471772939999937,53004.98183160001 2025-11-25,18:10:27.000,329,11158233,126685,0,1764094226,13798.21982677999,-16.471772939999937,53005.04471568 2025-11-25,18:10:28.000,329,11158231,126325,0,1764094227,13798.691368480002,-16.288495560002048,53005.205419440004 2025-11-25,18:10:29.000,329,11158216,125965,0,1764094228,13798.900194089998,-16.11226730999624,53005.324200480005 2025-11-25,18:10:30.000,329,11158331,126325,0,1764094229,13798.812622060002,-15.964235579995147,53005.44996864 2025-11-25,18:10:31.000,329,11158284,126365,0,1764094230,13798.549905970001,-15.830302110000048,53005.62464664 2025-11-25,18:10:32.000,329,11158310,126085,0,1764094231,13798.192881539995,-15.696368639997672,53005.74342768 2025-11-25,18:10:33.000,329,11158257,126125,0,1764094232,13797.808911869994,-15.470796479996352,53005.88317008 2025-11-25,18:10:34.000,329,11158322,126605,0,1764094233,13797.512514230002,-15.280469969999103,53005.96701552001 2025-11-25,18:10:35.000,329,11158232,126565,0,1764094234,13797.364315409992,-15.202929539998877,53006.0298996 2025-11-25,18:10:36.000,329,11158314,126365,0,1764094235,13797.559668399997,-15.13243823999801,53006.08579656001 2025-11-25,18:10:37.000,329,11158228,126485,0,1764094236,13797.903220209999,-15.153585629996087,53006.13470640001 2025-11-25,18:10:38.000,329,11158272,126245,0,1764094237,13798.496015489996,-15.266371710000385,53006.18361624001 2025-11-25,18:10:39.000,329,11158318,126045,0,1764094238,13799.36499948,-15.477845609995711,53006.27444880001 2025-11-25,18:10:40.000,329,11158235,126525,0,1764094239,13800.50343587,-15.724565159995109,53006.37226848001 2025-11-25,18:10:41.000,329,11158259,125965,0,1764094240,13801.729444289995,-15.99243209999986,53006.52598512 2025-11-25,18:10:42.000,329,11158210,126045,0,1764094241,13802.84093544,-16.189807739996468,53006.67970176 2025-11-25,18:10:43.000,329,11158288,126565,0,1764094242,13803.716655739998,-16.40833076999843,53006.85437976001 2025-11-25,18:10:44.000,329,11158325,126285,0,1764094243,13804.248824229995,-16.58455901999696,53007.12687744 2025-11-25,18:10:45.000,329,11158261,126205,0,1764094244,13804.410495669996,-16.81013117999828,53007.35745240001 2025-11-25,18:10:46.000,329,11158280,125885,0,1764094245,13804.17472481999,-17.014555950001522,53007.56706600001 2025-11-25,18:10:47.000,329,11158315,126205,0,1764094246,13803.595402159997,-17.176685940001335,53007.80462808 2025-11-25,18:10:48.000,329,11158257,125885,0,1764094247,13802.92177116,-17.331766800001787,53008.04219016 2025-11-25,18:10:49.000,329,11158297,126285,0,1764094248,13802.072996099996,-17.557338959995832,53008.21686816001 2025-11-25,18:10:50.000,329,11158268,126445,0,1764094249,13801.352210929988,-17.67717416999949,53008.3705848 2025-11-25,18:10:51.000,329,11158285,126725,0,1764094250,13800.692052549995,-17.60668286999862,53008.53128856001 2025-11-25,18:10:52.000,329,11158311,126565,0,1764094251,13800.287873949994,-17.550289829996473,53008.57321128001 2025-11-25,18:10:53.000,329,11158285,126005,0,1764094252,13799.971267380002,-17.331766800001787,53008.6850052 2025-11-25,18:10:54.000,329,11158273,126565,0,1764094253,13799.809595940002,-16.958162909999373,53008.775837760004 2025-11-25,18:10:55.000,329,11158331,126205,0,1764094254,13799.876959039997,-16.514067719996092,53008.845708960005 2025-11-25,18:10:56.000,329,11158258,126365,0,1764094255,13800.207038229993,-16.006530359998578,53008.8247476 2025-11-25,18:10:57.000,329,11158322,126405,0,1764094256,13800.779624579991,-15.611779079998087,53008.90160592 2025-11-25,18:10:58.000,329,11158328,126605,0,1764094257,13801.325265689993,-15.245224320002308,53008.964490000006 2025-11-25,18:10:59.000,329,11158276,126485,0,1764094258,13802.032578239996,-14.920964339995407,53009.07628392001 2025-11-25,18:11:00.000,329,11158275,126485,0,1764094259,13802.86114437,-14.695392180001363,53009.21602632 2025-11-25,18:11:01.000,329,11158248,126205,0,1764094260,13803.682974189993,-14.653097399997932,53009.3837172 2025-11-25,18:11:02.000,329,11158330,126245,0,1764094261,13804.511540319996,-14.885718689998612,53009.50249824 2025-11-25,18:11:03.000,329,11158277,126125,0,1764094262,13805.19190762999,-15.435550829999556,53009.62826640001 2025-11-25,18:11:04.000,329,11158317,126165,0,1764094263,13805.811648149996,-16.246200779998617,53009.83089288 2025-11-25,18:11:05.000,329,11158262,126125,0,1764094264,13806.229299369988,-17.197833329999412,53010.07544208 2025-11-25,18:11:06.000,329,11158333,126285,0,1764094265,13806.545905939995,-18.31159587000002,53010.22915872001 2025-11-25,18:11:07.000,329,11158371,126725,0,1764094266,13806.667159519995,-19.46765318999678,53010.49466928001 2025-11-25,18:11:08.000,329,11158272,126685,0,1764094267,13806.667159519995,-20.475678779999726,53010.70428288 2025-11-25,18:11:09.000,329,11158303,126405,0,1764094268,13806.390970809989,-21.342721770000935,53010.87197376 2025-11-25,18:11:10.000,329,11158322,126125,0,1764094269,13806.027210070002,-21.885504779995244,53011.123510080004 2025-11-25,18:11:11.000,329,11158235,126325,0,1764094270,13805.4411511,-22.089929549998487,53011.27722672 2025-11-25,18:11:12.000,329,11158327,125805,0,1764094271,13804.679948069992,-21.955996079996112,53011.45190472001 2025-11-25,18:11:13.000,329,11158343,126045,0,1764094272,13803.777282529998,-21.681080009999278,53011.54273728 2025-11-25,18:11:14.000,329,11158291,126045,0,1764094273,13802.827462819994,-21.124198739998974,53011.63356984 2025-11-25,18:11:15.000,329,11158365,126325,0,1764094274,13801.87764310999,-20.489777039998444,53011.80824784001 2025-11-25,18:11:16.000,329,11158322,126885,0,1764094275,13801.028868050002,-19.735520130001532,53011.80126072 2025-11-25,18:11:17.000,329,11158305,126445,0,1764094276,13800.55732634999,-19.11519668999972,53011.87113192 2025-11-25,18:11:18.000,329,11158296,126205,0,1764094277,13800.180092989998,-18.6781506299958,53011.82222208 2025-11-25,18:11:19.000,329,11158280,126005,0,1764094278,13800.146411439993,-18.466676730000472,53011.78728648001 2025-11-25,18:11:20.000,329,11158268,126045,0,1764094279,13800.45628169999,-18.5442171600007,53011.78728648001 2025-11-25,18:11:21.000,329,11158275,126165,0,1764094280,13801.035604359997,-18.960115829999268,53011.815234960006 2025-11-25,18:11:22.000,329,11158265,126045,0,1764094281,13801.69576273999,-19.57339014000172,53011.80126072 2025-11-25,18:11:23.000,329,11158210,126525,0,1764094282,13802.483911009993,-20.468629650000366,53011.815234960006 2025-11-25,18:11:24.000,329,11158287,126525,0,1764094283,13803.299004519991,-21.56124479999562,53011.8292092 2025-11-25,18:11:25.000,329,11158263,126565,0,1764094284,13803.938953969999,-22.7102529900003,53011.85017056 2025-11-25,18:11:26.000,329,11158250,126285,0,1764094285,13804.31618732999,-23.845162919998984,53011.9689516 2025-11-25,18:11:27.000,329,11158255,126285,0,1764094286,13804.390286739996,-24.874335900000005,53012.05978416 2025-11-25,18:11:28.000,329,11158232,126245,0,1764094287,13804.18146113,-25.670887590000348,53012.129655360004 2025-11-25,18:11:29.000,329,11158292,126245,0,1764094288,13803.689710500003,-26.18547407999722,53012.16459096 2025-11-25,18:11:30.000,329,11158249,126205,0,1764094289,13802.98239795,-26.544979710000916,53012.248436400005 2025-11-25,18:11:31.000,329,11158256,126365,0,1764094290,13802.120150269991,-26.559077969999635,53012.27638488 2025-11-25,18:11:32.000,329,11158264,126605,0,1764094291,13801.379156169998,-26.40399710999918,53012.3532432 2025-11-25,18:11:33.000,329,11158222,126725,0,1764094292,13800.58427159,-25.995147569999972,53012.27638488 2025-11-25,18:11:34.000,329,11158322,125885,0,1764094293,13799.843277489992,-25.41711891000159,53012.2135008 2025-11-25,18:11:35.000,329,11158312,126085,0,1764094294,13799.23700958999,-24.74040242999763,53012.13664248 2025-11-25,18:11:36.000,329,11158322,126485,0,1764094295,13798.792413130002,-24.014342039998155,53012.01087432 2025-11-25,18:11:37.000,329,11158333,125925,0,1764094296,13798.482542869991,-23.267134260000603,53011.913054640005 2025-11-25,18:11:38.000,329,11158315,126405,0,1764094297,13798.21982677999,-22.555172129999846,53011.759337999996 2025-11-25,18:11:39.000,329,11158349,126045,0,1764094298,13798.112045819995,-21.765669569998863,53011.71042816 2025-11-25,18:11:40.000,329,11158322,126205,0,1764094299,13798.091836889995,-21.081903959995543,53011.57068576001 2025-11-25,18:11:41.000,329,11158316,126605,0,1764094300,13798.11878212999,-20.588464859996748,53011.479853200006 2025-11-25,18:11:42.000,329,11158323,126565,0,1764094301,13798.132254749995,-20.292401400001836,53011.35408504001 2025-11-25,18:11:43.000,329,11158284,126165,0,1764094302,13798.132254749995,-20.130271410002024,53011.23530400001 2025-11-25,18:11:44.000,329,11158236,126285,0,1764094303,13798.19961784999,-20.10912401999667,53011.2702396 2025-11-25,18:11:45.000,329,11158328,126245,0,1764094304,13798.28718988,-20.250106619998405,53011.22831688 2025-11-25,18:11:46.000,329,11158319,126165,0,1764094305,13798.421916079991,-20.553219209999952,53011.193381280005 2025-11-25,18:11:47.000,329,11158302,125925,0,1764094306,13798.475806559996,-20.97616700999788,53011.11652296001 2025-11-25,18:11:48.000,329,11158288,126365,0,1764094307,13798.455597629996,-21.61058870999841,53011.08857448001 2025-11-25,18:11:49.000,329,11158308,126845,0,1764094308,13798.293926189996,-22.25910866999766,53011.05363888 2025-11-25,18:11:50.000,329,11158258,126445,0,1764094309,13798.05815533999,-22.87238298000011,53011.05363888 2025-11-25,18:11:51.000,329,11158317,126405,0,1764094310,13797.539459469997,-23.386969469996984,53011.060626 2025-11-25,18:11:52.000,329,11158271,126245,0,1764094311,13796.96013680999,-23.64073814999574,53011.074600240005 2025-11-25,18:11:53.000,329,11158301,126045,0,1764094312,13796.158515919997,-23.86631030999706,53011.08158736 2025-11-25,18:11:54.000,329,11158378,126245,0,1764094313,13795.195223590003,-24.007292909998796,53011.074600240005 2025-11-25,18:11:55.000,329,11158296,126085,0,1764094314,13794.151095539994,-23.831064660000266,53011.05363888 2025-11-25,18:11:56.000,329,11158272,126045,0,1764094315,13793.08002224999,-23.45746076999785,53011.00472904 2025-11-25,18:11:57.000,329,11158312,126525,0,1764094316,13792.015685269995,-23.020414710001205,53010.89992224001 2025-11-25,18:11:58.000,329,11158263,126365,0,1764094317,13791.166910209991,-22.590417779996642,53010.76716696 2025-11-25,18:11:59.000,329,11158340,126525,0,1764094318,13790.594323859994,-22.20271562999551,53010.64838592 2025-11-25,18:12:00.000,329,11158338,126285,0,1764094319,13790.331607769993,-21.885504779995244,53010.48069504 2025-11-25,18:12:01.000,329,11158336,126205,0,1764094320,13790.264244669997,-21.681080009999278,53010.306017040006 2025-11-25,18:12:02.000,329,11158332,126165,0,1764094321,13790.466333969998,-21.476655239996035,53010.14531328 2025-11-25,18:12:03.000,329,11158266,125965,0,1764094322,13790.86377625999,-21.44140958999924,53009.93569968 2025-11-25,18:12:04.000,329,11158341,126165,0,1764094323,13791.395944750002,-21.42731133000052,53009.78897016 2025-11-25,18:12:05.000,329,11158244,126645,0,1764094324,13791.98200371999,-21.37091828999837,53009.635253520006 2025-11-25,18:12:06.000,329,11158286,126405,0,1764094325,13792.514172210002,-21.307476119996863,53009.5234596 2025-11-25,18:12:07.000,329,11158262,126565,0,1764094326,13793.019395459989,-21.103051350000896,53009.446601280004 2025-11-25,18:12:08.000,329,11158320,126405,0,1764094327,13793.517882399996,-20.764693109995278,53009.43262704 2025-11-25,18:12:09.000,329,11158346,126165,0,1764094328,13793.726708009992,-20.257155749997764,53009.39070432001 2025-11-25,18:12:10.000,329,11158267,126045,0,1764094329,13793.881643139997,-19.47470231999614,53009.43262704 2025-11-25,18:12:11.000,329,11158375,126205,0,1764094330,13793.847961589992,-18.727494539998588,53009.37673008 2025-11-25,18:12:12.000,329,11158351,126405,0,1764094331,13793.767125869992,-17.959139369995683,53009.49551112 2025-11-25,18:12:13.000,329,11158354,126125,0,1764094332,13793.48420084999,-17.183735070000694,53009.53743384001 2025-11-25,18:12:14.000,329,11158247,126685,0,1764094333,13793.14738535,-16.59160814999632,53009.62127928 2025-11-25,18:12:15.000,329,11158324,126445,0,1764094334,13792.978977599989,-16.16161121999903,53009.72608608001 2025-11-25,18:12:16.000,329,11158372,126285,0,1764094335,13792.992450219994,-15.75981080999918,53009.733073200005 2025-11-25,18:12:17.000,329,11158344,126325,0,1764094336,13793.019395459989,-15.597680819999368,53009.802944400006 2025-11-25,18:12:18.000,329,11158327,125845,0,1764094337,13793.26863893,-15.513091259999783,53009.85884136 2025-11-25,18:12:19.000,329,11158282,126285,0,1764094338,13793.753653250002,-15.668172120000236,53009.87281560001 2025-11-25,18:12:20.000,329,11158263,125925,0,1764094339,13794.245403879999,-15.999481229999219,53010.019545120005 2025-11-25,18:12:21.000,329,11158349,126685,0,1764094340,13794.952716430002,-16.5775098899976,53010.0474936 2025-11-25,18:12:22.000,329,11158288,126565,0,1764094341,13795.66002897999,-17.345865060000506,53010.14531328 2025-11-25,18:12:23.000,329,11158314,126525,0,1764094342,13796.340396289997,-18.241104569999152,53010.187236000005 2025-11-25,18:12:24.000,329,11158366,126485,0,1764094343,13797.06791777,-19.24208102999546,53010.21518448 2025-11-25,18:12:25.000,329,11158366,126245,0,1764094344,13797.694394599988,-20.193713579996256,53010.285055680004 2025-11-25,18:12:26.000,329,11158338,126565,0,1764094345,13798.24003570999,-21.180591780001123,53010.361914 2025-11-25,18:12:27.000,329,11158369,126325,0,1764094346,13798.785676819993,-21.984192600000824,53010.37588824001 2025-11-25,18:12:28.000,329,11158296,126125,0,1764094347,13799.25721851999,-22.597466909996,53010.44575944001 2025-11-25,18:12:29.000,329,11158315,125805,0,1764094348,13799.681606049991,-22.851235590002034,53010.522617760005 2025-11-25,18:12:30.000,329,11158279,126525,0,1764094349,13799.937585829997,-22.801891679999244,53010.59248896001 2025-11-25,18:12:31.000,329,11158321,126285,0,1764094350,13800.045366789993,-22.53402474000177,53010.739218480005 2025-11-25,18:12:32.000,329,11158275,126445,0,1764094351,13800.018421549998,-21.955996079996112,53010.690308640005 2025-11-25,18:12:33.000,329,11158306,126165,0,1764094352,13799.775914389997,-21.307476119996863,53010.76716696 2025-11-25,18:12:34.000,329,11158306,126525,0,1764094353,13799.32458162,-20.701250940001046,53010.85101240001 2025-11-25,18:12:35.000,329,11158326,125965,0,1764094354,13798.772204200002,-19.98928881000029,53010.92088360001 2025-11-25,18:12:36.000,329,11158350,126605,0,1764094355,13798.091836889995,-19.446505799998704,53011.025690400005 2025-11-25,18:12:37.000,329,11158374,126405,0,1764094356,13797.445151129992,-18.93896844000119,53011.09556160001 2025-11-25,18:12:38.000,329,11158279,126245,0,1764094357,13796.94666419,-18.635855849999643,53011.17940704 2025-11-25,18:12:39.000,329,11158385,126565,0,1764094358,13796.555958209989,-18.572413679998135,53011.193381280005 2025-11-25,18:12:40.000,329,11158360,126445,0,1764094359,13796.320187359997,-18.748641929996666,53011.29818808 2025-11-25,18:12:41.000,329,11158323,126405,0,1764094360,13796.192197470002,-19.12929494999844,53011.25626536001 2025-11-25,18:12:42.000,329,11158340,126045,0,1764094361,13796.273033190002,-19.70027447999746,53011.27722672 2025-11-25,18:12:43.000,329,11158355,126245,0,1764094362,13796.333659980002,-20.299450530001195,53011.30517520001 2025-11-25,18:12:44.000,329,11158295,126725,0,1764094363,13796.380814149998,-21.03256005000003,53011.34709792 2025-11-25,18:12:45.000,329,11158310,126005,0,1764094364,13796.380814149998,-21.681080009999278,53011.3750464 2025-11-25,18:12:46.000,329,11158378,126125,0,1764094365,13796.232615330002,-22.111076939996565,53011.3750464 2025-11-25,18:12:47.000,329,11158358,126245,0,1764094366,13795.99010817,-22.407140399998752,53011.43094336001 2025-11-25,18:12:48.000,329,11158318,126365,0,1764094367,13795.55898432999,-22.53402474000177,53011.479853200006 2025-11-25,18:12:49.000,329,11158315,126645,0,1764094368,13794.966189049992,-22.48468082999898,53011.47286608001 2025-11-25,18:12:50.000,329,11158377,126285,0,1764094369,13794.332975909994,-22.18861736999679,53011.42395624001 2025-11-25,18:12:51.000,329,11158306,126285,0,1764094370,13793.753653250002,-21.758620439999504,53011.43094336001 2025-11-25,18:12:52.000,329,11158394,126045,0,1764094371,13793.194539519995,-21.236984819995996,53011.361072160005 2025-11-25,18:12:53.000,329,11158347,126085,0,1764094372,13792.682579959997,-20.715349199999764,53011.34709792 2025-11-25,18:12:54.000,329,11158338,126165,0,1764094373,13792.26492873999,-20.257155749997764,53011.22132976 2025-11-25,18:12:55.000,329,11158281,126045,0,1764094374,13791.88095906999,-19.74961839000025,53011.15844568 2025-11-25,18:12:56.000,329,11158397,126725,0,1764094375,13791.678869769989,-19.326670590002323,53011.11652296001 2025-11-25,18:12:57.000,329,11158367,126565,0,1764094376,13791.429626299992,-18.995361479996063,53011.074600240005 2025-11-25,18:12:58.000,329,11158361,126165,0,1764094377,13791.321845339997,-18.783887580000737,53010.94184496 2025-11-25,18:12:59.000,329,11158333,126125,0,1764094378,13791.220800689996,-18.741592799997306,53010.86498664 2025-11-25,18:13:00.000,329,11158272,126165,0,1764094379,13791.227536999992,-18.614708460001566,53010.87896088001 2025-11-25,18:13:01.000,329,11158375,126245,0,1764094380,13791.335317960002,-18.6781506299958,53010.76017984001 2025-11-25,18:13:02.000,329,11158289,126365,0,1764094381,13791.530670949993,-18.70634715000051,53010.7462056 2025-11-25,18:13:03.000,329,11158341,125965,0,1764094382,13791.678869769989,-18.790936710000096,53010.6763344 2025-11-25,18:13:04.000,329,11158296,126565,0,1764094383,13791.800123349989,-18.910771919996478,53010.61345032001 2025-11-25,18:13:05.000,329,11158345,126565,0,1764094384,13791.847277519999,-18.90372278999712,53010.61345032001 2025-11-25,18:13:06.000,329,11158387,126605,0,1764094385,13791.800123349989,-18.93896844000119,53010.59248896001 2025-11-25,18:13:07.000,329,11158386,126405,0,1764094386,13791.84054120999,-18.988312349996704,53010.64838592 2025-11-25,18:13:08.000,329,11158325,125925,0,1764094387,13791.786650729999,-18.995361479996063,53010.61345032001 2025-11-25,18:13:09.000,329,11158306,126165,0,1764094388,13791.705815009998,-19.051754519998212,53010.63441168001 2025-11-25,18:13:10.000,329,11158325,126245,0,1764094389,13791.699078699989,-19.06585277999693,53010.56454048001 2025-11-25,18:13:11.000,329,11158387,126125,0,1764094390,13791.739496559989,-19.12929494999844,53010.641398800006 2025-11-25,18:13:12.000,329,11158289,126285,0,1764094391,13791.786650729999,-19.07995103999565,53010.59248896001 2025-11-25,18:13:13.000,329,11158273,126765,0,1764094392,13791.86075013999,-19.05880364999757,53010.57851472 2025-11-25,18:13:14.000,329,11158304,126805,0,1764094393,13791.92137692999,-19.06585277999693,53010.55755336 2025-11-25,18:13:15.000,329,11158341,126365,0,1764094394,13791.88095906999,-18.981263219997345,53010.63441168001 2025-11-25,18:13:16.000,329,11158342,126325,0,1764094395,13791.820332279989,-18.805034969998815,53010.620437440004 2025-11-25,18:13:17.000,329,11158303,126365,0,1764094396,13791.699078699989,-18.586511939996853,53010.59947608 2025-11-25,18:13:18.000,329,11158359,126245,0,1764094397,13791.530670949993,-18.4314310799964,53010.55056624 2025-11-25,18:13:19.000,329,11158397,126165,0,1764094398,13791.456571540002,-18.219957180001074,53010.55755336 2025-11-25,18:13:20.000,329,11158305,126245,0,1764094399,13791.362263199997,-17.973237630001677,53010.57851472 2025-11-25,18:13:21.000,329,11158339,126725,0,1764094400,13791.335317960002,-17.78996024999651,53010.51563064001 2025-11-25,18:13:22.000,329,11158327,126525,0,1764094401,13791.368999509992,-17.72651808000228,53010.54357912001 2025-11-25,18:13:23.000,329,11158359,126445,0,1764094402,13791.523934639998,-17.712419819996285,53010.51563064001 2025-11-25,18:13:24.000,329,11158351,126045,0,1764094403,13791.699078699989,-17.881598939995456,53010.45973368 2025-11-25,18:13:25.000,329,11158368,126245,0,1764094404,13791.995476339995,-18.093072839998058,53010.49466928001 2025-11-25,18:13:26.000,329,11158325,126205,0,1764094405,13792.298610289996,-18.2974976100013,53010.55755336 2025-11-25,18:13:27.000,329,11158366,126045,0,1764094406,13792.628689479992,-18.53011890000198,53010.51563064001 2025-11-25,18:13:28.000,329,11158360,126125,0,1764094407,13792.972241289994,-18.762740189995384,53010.55755336 2025-11-25,18:13:29.000,329,11158439,126725,0,1764094408,13793.32252940999,-18.995361479996063,53010.522617760005 2025-11-25,18:13:30.000,329,11158379,126645,0,1764094409,13793.699762769997,-19.143393209997157,53010.641398800006 2025-11-25,18:13:31.000,329,11158341,126605,0,1764094410,13794.076996129988,-19.136344079997798,53010.62742456 2025-11-25,18:13:32.000,329,11158402,125885,0,1764094411,13794.35992114999,-19.044705389998853,53010.64838592 2025-11-25,18:13:33.000,329,11158319,126405,0,1764094412,13794.71020927,-18.84028061999561,53010.66236016001 2025-11-25,18:13:34.000,329,11158424,126245,0,1764094413,13795.181750969998,-18.593561069996213,53010.690308640005 2025-11-25,18:13:35.000,329,11158356,125925,0,1764094414,13795.444467059999,-18.30454674000066,53010.7462056 2025-11-25,18:13:36.000,329,11158326,126445,0,1764094415,13795.693710529995,-18.043728929995268,53010.70428288 2025-11-25,18:13:37.000,329,11158421,126245,0,1764094416,13795.99010817,-17.8393041599993,53010.76716696 2025-11-25,18:13:38.000,329,11158361,126725,0,1764094417,13796.192197470002,-17.67717416999949,53010.788128320004 2025-11-25,18:13:39.000,329,11158397,126205,0,1764094418,13796.461649869998,-17.522093309999036,53010.857999520005 2025-11-25,18:13:40.000,329,11158378,126125,0,1764094419,13796.77825643999,-17.423405490000732,53010.89992224001 2025-11-25,18:13:41.000,329,11158336,126205,0,1764094420,13797.0881267,-17.50094592000096,53010.9907548 2025-11-25,18:13:42.000,329,11158417,126245,0,1764094421,13797.397996959997,-17.63487938999606,53011.09556160001 2025-11-25,18:13:43.000,329,11158328,126205,0,1764094422,13797.674185669988,-17.782911119997152,53011.15145856 2025-11-25,18:13:44.000,329,11158383,126165,0,1764094423,13797.909956519994,-17.994385019999754,53011.22132976 2025-11-25,18:13:45.000,329,11158449,126125,0,1764094424,13798.08510058,-18.227006310000434,53011.32613656 2025-11-25,18:13:46.000,329,11158418,126125,0,1764094425,13798.132254749995,-18.49487324999791,53011.49382744 2025-11-25,18:13:47.000,329,11158326,126765,0,1764094426,13798.051419029995,-18.607659330002207,53011.54273728 2025-11-25,18:13:48.000,329,11158341,126205,0,1764094427,13797.943638069999,-18.635855849999643,53011.626582720004 2025-11-25,18:13:49.000,329,11158314,126205,0,1764094428,13797.761757699998,-18.48077498999919,53011.794273600004 2025-11-25,18:13:50.000,329,11158398,126245,0,1764094429,13797.532723160002,-18.339792389997456,53011.794273600004 2025-11-25,18:13:51.000,329,11158394,126125,0,1764094430,13797.303688619992,-18.170613269998285,53011.89209328 2025-11-25,18:13:52.000,329,11158314,126245,0,1764094431,13797.216116589996,-18.06487632000062,53011.95497736001 2025-11-25,18:13:53.000,329,11158346,126245,0,1764094432,13797.10159931999,-17.930942849998246,53011.93401600001 2025-11-25,18:13:54.000,329,11158300,126605,0,1764094433,13797.16896242,-17.89569720000145,53012.01786144 2025-11-25,18:13:55.000,329,11158378,126645,0,1764094434,13797.236325519996,-17.85340241999802,53012.0388228 2025-11-25,18:13:56.000,329,11158316,126405,0,1764094435,13797.418205889997,-17.89569720000145,53012.10170688001 2025-11-25,18:13:57.000,329,11158335,125965,0,1764094436,13797.714603529988,-18.02963066999655,53012.094719759996 2025-11-25,18:13:58.000,329,11158361,126085,0,1764094437,13798.14572737,-18.241104569999152,53012.1785652 2025-11-25,18:13:59.000,329,11158352,126205,0,1764094438,13798.617269069997,-18.48077498999919,53012.15760384 2025-11-25,18:14:00.000,329,11158345,125965,0,1764094439,13799.041656599999,-18.819133229997533,53012.2135008 2025-11-25,18:14:01.000,329,11158390,126045,0,1764094440,13799.432362579995,-18.967164959998627,53012.2135008 2025-11-25,18:14:02.000,329,11158305,126205,0,1764094441,13799.728760220001,-19.164540599995235,53012.262410639996 2025-11-25,18:14:03.000,329,11158355,126365,0,1764094442,13799.870222730002,-19.3478179800004,53012.39516592 2025-11-25,18:14:04.000,329,11158362,126525,0,1764094443,13799.843277489992,-19.53109535999829,53012.45805000001 2025-11-25,18:14:05.000,329,11158371,126205,0,1764094444,13799.681606049991,-19.686176219998742,53012.55586968001 2025-11-25,18:14:06.000,329,11158317,126525,0,1764094445,13799.38520841,-19.74256926000089,53012.61176664 2025-11-25,18:14:07.000,329,11158359,126125,0,1764094446,13799.007975049994,-19.791913169996405,53012.68163784 2025-11-25,18:14:08.000,329,11158360,125845,0,1764094447,13798.617269069997,-19.897650120001344,53012.751509040005 2025-11-25,18:14:09.000,329,11158388,126085,0,1764094448,13798.233299399995,-19.98223968000093,53012.85631584 2025-11-25,18:14:10.000,329,11158363,126045,0,1764094449,13797.930165449994,-20.095025759997952,53012.8772772 2025-11-25,18:14:11.000,329,11158417,126685,0,1764094450,13797.748285079993,-20.34174530999735,53012.92618704 2025-11-25,18:14:12.000,329,11158369,126765,0,1764094451,13797.728076149993,-20.637808769999538,53012.98208400001 2025-11-25,18:14:13.000,329,11158309,126525,0,1764094452,13797.822384489999,-20.947970490000444,53012.968109760004 2025-11-25,18:14:14.000,329,11158348,126045,0,1764094453,13798.091836889995,-21.286328729998786,53012.989071120006 2025-11-25,18:14:15.000,329,11158326,126205,0,1764094454,13798.34108035999,-21.547146539996902,53013.00304536 2025-11-25,18:14:16.000,329,11158337,126165,0,1764094455,13798.630741690002,-21.67403087999992,53013.00304536 2025-11-25,18:14:17.000,329,11158331,125965,0,1764094456,13798.981029809998,-21.716325659996073,53013.0170196 2025-11-25,18:14:18.000,329,11158350,126165,0,1764094457,13799.26395483,-21.631736099996488,53013.0170196 2025-11-25,18:14:19.000,329,11158364,126725,0,1764094458,13799.33805423999,-21.497802630001388,53013.10785216001 2025-11-25,18:14:20.000,329,11158308,126645,0,1764094459,13799.29763637999,-21.244033949995355,53013.1218264 2025-11-25,18:14:21.000,329,11158279,126285,0,1764094460,13799.082074459999,-20.92682309999509,53013.205671840005 2025-11-25,18:14:22.000,329,11158343,126325,0,1764094461,13798.785676819993,-20.637808769999538,53013.33144 2025-11-25,18:14:23.000,329,11158352,126085,0,1764094462,13798.3680256,-20.37699096000142,53013.35240136 2025-11-25,18:14:24.000,329,11158386,126205,0,1764094463,13797.869538659994,-20.257155749997764,53013.4013112 2025-11-25,18:14:25.000,329,11158320,126165,0,1764094464,13797.330633860001,-20.250106619998405,53013.42925968 2025-11-25,18:14:26.000,329,11158314,125965,0,1764094465,13796.892773709995,-20.433383999996295,53013.46419528001 2025-11-25,18:14:27.000,329,11158371,126245,0,1764094466,13796.515540349988,-20.80698788999871,53013.46419528001 2025-11-25,18:14:28.000,329,11158303,126525,0,1764094467,13796.185461159992,-21.32157437999558,53013.46419528001 2025-11-25,18:14:29.000,329,11158383,126565,0,1764094468,13795.88906352,-21.878455649995885,53013.53406648001 2025-11-25,18:14:30.000,329,11158388,126205,0,1764094469,13795.66002897999,-22.393042140000034,53013.49913088 2025-11-25,18:14:31.000,329,11158423,126165,0,1764094470,13795.397312889989,-22.851235590002034,53013.506118 2025-11-25,18:14:32.000,329,11158406,126125,0,1764094471,13795.127860489993,-23.10500427000079,53013.52707936 2025-11-25,18:14:33.000,329,11158406,126045,0,1764094472,13794.817990229996,-23.309429039996758,53013.45022104 2025-11-25,18:14:34.000,329,11158379,126285,0,1764094473,13794.54853783,-23.365822079998907,53013.40829832 2025-11-25,18:14:35.000,329,11158355,126165,0,1764094474,13794.211722329994,-23.203692089999095,53013.35938848 2025-11-25,18:14:36.000,329,11158348,126725,0,1764094475,13793.982687789998,-22.87943210999947,53013.2615688 2025-11-25,18:14:37.000,329,11158322,126725,0,1764094476,13793.787334799992,-22.400091269999393,53013.24060744 2025-11-25,18:14:38.000,329,11158366,126285,0,1764094477,13793.679553839997,-21.934848689998034,53013.205671840005 2025-11-25,18:14:39.000,329,11158382,126205,0,1764094478,13793.659344909996,-21.42731133000052,53013.0170196 2025-11-25,18:14:40.000,329,11158395,126445,0,1764094479,13793.746916939992,-21.004363529995317,53012.92618704 2025-11-25,18:14:41.000,329,11158378,125965,0,1764094480,13793.854697900002,-20.701250940001046,53012.8772772 2025-11-25,18:14:42.000,329,11158397,126245,0,1764094481,13793.928797309993,-20.475678779999726,53012.800418880004 2025-11-25,18:14:43.000,329,11158334,125965,0,1764094482,13794.002896719998,-20.44748226000229,53012.77945752 2025-11-25,18:14:44.000,329,11158410,126685,0,1764094483,13793.989424099993,-20.433383999996295,53012.72356056001 2025-11-25,18:14:45.000,329,11158373,126325,0,1764094484,13793.847961589992,-20.362892699995427,53012.702599200005 2025-11-25,18:14:46.000,329,11158383,126125,0,1764094485,13793.672817530001,-20.2853522699952,53012.632728000004 2025-11-25,18:14:47.000,329,11158381,126045,0,1764094486,13793.36294726999,-20.17256618999818,53012.653689360006 2025-11-25,18:14:48.000,329,11158337,126285,0,1764094487,13793.032868079994,-19.98223968000093,53012.61176664 2025-11-25,18:14:49.000,329,11158409,126365,0,1764094488,13792.635425790002,-19.770765779998328,53012.61875376 2025-11-25,18:14:50.000,329,11158422,126365,0,1764094489,13792.10999361,-19.615684919997875,53012.63971512 2025-11-25,18:14:51.000,329,11158338,126005,0,1764094490,13791.557616190003,-19.3478179800004,53012.55586968001 2025-11-25,18:14:52.000,329,11158417,126445,0,1764094491,13791.02544769999,-19.17158973000187,53012.55586968001 2025-11-25,18:14:53.000,329,11158377,126645,0,1764094492,13790.385498249998,-19.10814756000036,53012.4929856 2025-11-25,18:14:54.000,329,11158425,126565,0,1764094493,13789.819648209996,-19.051754519998212,53012.4231144 2025-11-25,18:14:55.000,329,11158418,126085,0,1764094494,13789.253798169993,-19.044705389998853,53012.33926896001 2025-11-25,18:14:56.000,329,11158406,125925,0,1764094495,13788.762047539996,-19.10814756000036,53012.283372 2025-11-25,18:14:57.000,329,11158414,126165,0,1764094496,13788.297242149994,-19.157491469995875,53012.2135008 2025-11-25,18:14:58.000,329,11158276,125725,0,1764094497,13787.812227829992,-19.157491469995875,53012.080745520005 2025-11-25,18:14:59.000,329,11158386,126165,0,1764094498,13787.300268269995,-19.157491469995875,53011.927028879996 2025-11-25,18:15:00.000,329,11158407,125925,0,1764094499,13786.747890849998,-19.270277550000174,53011.8292092 2025-11-25,18:15:01.000,329,11158350,126565,0,1764094500,13786.161831879996,-19.31257232999633,53011.75235088 2025-11-25,18:15:02.000,329,11158348,126565,0,1764094501,13785.488200879998,-19.411260150001908,53011.59863424001 2025-11-25,18:15:03.000,329,11158343,126245,0,1764094502,13785.124440139996,-19.404211019995273,53011.458891840004 2025-11-25,18:15:04.000,329,11158343,126165,0,1764094503,13784.74720677999,-19.453554929998063,53011.291200960004 2025-11-25,18:15:05.000,329,11158354,126285,0,1764094504,13784.572062719999,-19.4817514499955,53011.16543280001 2025-11-25,18:15:06.000,329,11158350,125965,0,1764094505,13784.504699619989,-19.4817514499955,53011.00472904 2025-11-25,18:15:07.000,329,11158323,126285,0,1764094506,13784.578799029994,-19.368965369998477,53010.87896088001 2025-11-25,18:15:08.000,329,11158366,126205,0,1764094507,13784.60574426999,-19.256179290001455,53010.72524424 2025-11-25,18:15:09.000,329,11158315,126725,0,1764094508,13784.74720677999,-19.11519668999972,53010.6064632 2025-11-25,18:15:10.000,329,11158306,126765,0,1764094509,13784.79436095,-18.94601757000055,53010.45973368 2025-11-25,18:15:11.000,329,11158338,126005,0,1764094510,13784.780888329995,-18.72044540999923,53010.32697840001 2025-11-25,18:15:12.000,329,11158333,126245,0,1764094511,13784.619216889994,-18.48077498999919,53010.25710720001 2025-11-25,18:15:13.000,329,11158387,126125,0,1764094512,13784.349764489998,-18.156515009999566,53010.17326176 2025-11-25,18:15:14.000,329,11158316,126045,0,1764094513,13784.046630539997,-17.747665470000356,53010.068454960005 2025-11-25,18:15:15.000,329,11158315,125845,0,1764094514,13783.64918824999,-17.26127550000092,53010.0474936 2025-11-25,18:15:16.000,329,11158371,126085,0,1764094515,13783.265218579989,-16.74668900999677,53010.01255800001 2025-11-25,18:15:17.000,329,11158311,126525,0,1764094516,13782.807149499997,-16.288495560002048,53009.9077512 2025-11-25,18:15:18.000,329,11158330,126685,0,1764094517,13782.362553039995,-15.907842540000274,53009.83788 2025-11-25,18:15:19.000,329,11158393,126645,0,1764094518,13782.045946469989,-15.661122990000877,53009.74006032 2025-11-25,18:15:20.000,329,11158413,126205,0,1764094519,13781.783230380002,-15.449649089998275,53009.62826640001 2025-11-25,18:15:21.000,329,11158422,126245,0,1764094520,13781.608086319997,-15.379157789997407,53009.50948536001 2025-11-25,18:15:22.000,329,11158365,126285,0,1764094521,13781.574404769992,-15.30866648999654,53009.446601280004 2025-11-25,18:15:23.000,329,11158332,126405,0,1764094522,13781.540723220001,-15.12538910999865,53009.3837172 2025-11-25,18:15:24.000,329,11158333,126085,0,1764094523,13781.520514290001,-15.005553900002269,53009.33480736 2025-11-25,18:15:25.000,329,11158410,126325,0,1764094524,13781.635031559992,-14.850473040001816,53009.21602632 2025-11-25,18:15:26.000,329,11158394,126565,0,1764094525,13781.783230380002,-14.67424478999601,53009.16012936 2025-11-25,18:15:27.000,329,11158414,126605,0,1764094526,13781.816911929993,-14.448672630001965,53009.10423240001 2025-11-25,18:15:28.000,329,11158379,126445,0,1764094527,13781.958374439993,-14.159658299999137,53009.02737408 2025-11-25,18:15:29.000,329,11158397,126245,0,1764094528,13781.917956579993,-13.814250930001435,53009.02038696 2025-11-25,18:15:30.000,329,11158386,126125,0,1764094529,13781.978583369993,-13.489990950001811,53008.99243848 2025-11-25,18:15:31.000,329,11158364,126205,0,1764094530,13781.965110749989,-13.208025749998342,53008.9295544 2025-11-25,18:15:32.000,329,11158420,126565,0,1764094531,13782.039210159994,-12.982453589997021,53008.964490000006 2025-11-25,18:15:33.000,329,11158428,126325,0,1764094532,13782.200881599994,-12.721635779998905,53008.97846424 2025-11-25,18:15:34.000,329,11158392,126445,0,1764094533,13782.31539887,-12.411474059998,53008.95750288001 2025-11-25,18:15:35.000,329,11158364,126845,0,1764094534,13782.342344109995,-12.207049290002033,53008.93654152001 2025-11-25,18:15:36.000,329,11158423,126885,0,1764094535,13782.32887148999,-11.918034959999204,53008.964490000006 2025-11-25,18:15:37.000,329,11158383,126125,0,1764094536,13782.40970720999,-11.636069759995735,53009.02038696 2025-11-25,18:15:38.000,329,11158358,126405,0,1764094537,13782.463597689995,-11.459841509997204,53009.02737408 2025-11-25,18:15:39.000,329,11158380,126205,0,1764094538,13782.51748817,-11.31885890999547,53009.11820664 2025-11-25,18:15:40.000,329,11158405,126245,0,1764094539,13782.47707031,-11.18492544000037,53009.09724528 2025-11-25,18:15:41.000,329,11158352,126205,0,1764094540,13782.40970720999,-11.18492544000037,53009.16012936 2025-11-25,18:15:42.000,329,11158321,126525,0,1764094541,13782.342344109995,-11.163778050002293,53009.23698768 2025-11-25,18:15:43.000,329,11158423,126765,0,1764094542,13782.24803576999,-11.093286750001425,53009.21602632 2025-11-25,18:15:44.000,329,11158324,126325,0,1764094543,13782.140254809994,-11.121483269998862,53009.28589752 2025-11-25,18:15:45.000,329,11158315,126205,0,1764094544,13782.066155399989,-11.058041099997354,53009.32782024 2025-11-25,18:15:46.000,329,11158329,125965,0,1764094545,13782.066155399989,-10.860665460000746,53009.37673008 2025-11-25,18:15:47.000,329,11158338,126205,0,1764094546,13782.140254809994,-10.628044170000067,53009.36974296001 2025-11-25,18:15:48.000,329,11158384,126325,0,1764094547,13782.19414529,-10.423619399996824,53009.36275584 2025-11-25,18:15:49.000,329,11158337,125965,0,1764094548,13782.40970720999,-10.240342019998934,53009.41166568001 2025-11-25,18:15:50.000,329,11158332,126565,0,1764094549,13782.679159610001,-10.035917249995691,53009.397691440005 2025-11-25,18:15:51.000,329,11158387,126685,0,1764094550,13782.928403079997,-9.775099439997575,53009.41166568001 2025-11-25,18:15:52.000,329,11158347,126725,0,1764094551,13783.265218579989,-9.429692069999874,53009.43262704 2025-11-25,18:15:53.000,329,11158409,126245,0,1764094552,13783.60877038999,-9.126579479998327,53009.4535884 2025-11-25,18:15:54.000,329,11158357,126485,0,1764094553,13783.878222790001,-8.767073850001907,53009.55839520001 2025-11-25,18:15:55.000,329,11158443,126285,0,1764094554,13784.201565670002,-8.449863000001642,53009.57236944 2025-11-25,18:15:56.000,329,11158359,126045,0,1764094555,13784.531644859999,-8.111504759996023,53009.5933308 2025-11-25,18:15:57.000,329,11158358,126005,0,1764094556,13784.841515119995,-7.723802610002167,53009.67717624001 2025-11-25,18:15:58.000,329,11158351,126325,0,1764094557,13785.131176449991,-7.441837409998698,53009.7680088 2025-11-25,18:15:59.000,329,11158378,126645,0,1764094558,13785.481464570003,-7.237412639995455,53009.9077512 2025-11-25,18:16:00.000,329,11158396,126725,0,1764094559,13785.811543759999,-7.061184389996924,53009.92871256 2025-11-25,18:16:01.000,329,11158330,126125,0,1764094560,13786.141622949996,-6.842661360002239,53010.09640344 2025-11-25,18:16:02.000,329,11158402,126245,0,1764094561,13786.505383689997,-6.807415709998168,53010.20819736001 2025-11-25,18:16:03.000,329,11158367,126005,0,1764094562,13786.889353359998,-6.814464839997527,53010.31999128 2025-11-25,18:16:04.000,329,11158309,125765,0,1764094563,13787.18575099999,-6.807415709998168,53010.45973368 2025-11-25,18:16:05.000,329,11158351,126165,0,1764094564,13787.47541233,-6.828563099996245,53010.571527600005 2025-11-25,18:16:06.000,329,11158333,126245,0,1764094565,13787.765073659997,-6.849710490001598,53010.71127000001 2025-11-25,18:16:07.000,329,11158317,126645,0,1764094566,13787.926745099998,-6.7369244099973,53010.809089680006 2025-11-25,18:16:08.000,329,11158401,126845,0,1764094567,13788.081680229989,-6.567745289998129,53010.976780560006 2025-11-25,18:16:09.000,329,11158305,126685,0,1764094568,13788.088416539998,-6.426762689996394,53011.10953584 2025-11-25,18:16:10.000,329,11158354,126205,0,1764094569,13788.034526059993,-6.236436179999146,53011.2702396 2025-11-25,18:16:11.000,329,11158329,126445,0,1764094570,13787.899799860003,-5.97561837000103,53011.36805928 2025-11-25,18:16:12.000,329,11158331,126205,0,1764094571,13787.792018899992,-5.69365316999756,53011.45190472001 2025-11-25,18:16:13.000,329,11158395,126245,0,1764094572,13787.738128420002,-5.383491449996654,53011.59863424001 2025-11-25,18:16:14.000,329,11158398,126205,0,1764094573,13787.670765319992,-5.157919289995334,53011.59863424001 2025-11-25,18:16:15.000,329,11158320,127965,0,1764094574,13787.643820079997,-4.960543649998726,53011.7244024 2025-11-25,18:16:16.000,329,11158335,126645,0,1764094575,13787.758337350002,-4.749069749996124,53011.73837664001 2025-11-25,18:16:17.000,329,11158341,126485,0,1764094576,13787.845909379997,-4.608087150001666,53011.82222208 2025-11-25,18:16:18.000,329,11158335,126405,0,1764094577,13788.000844509988,-4.509399329996086,53011.85017056 2025-11-25,18:16:19.000,329,11158432,126245,0,1764094578,13788.28376952999,-4.312023689999478,53011.913054640005 2025-11-25,18:16:20.000,329,11158341,126125,0,1764094579,13788.59363979,-4.107598919996235,53011.94100312 2025-11-25,18:16:21.000,329,11158389,126245,0,1764094580,13788.815938020001,-3.9877637099998537,53011.94100312 2025-11-25,18:16:22.000,329,11158351,126085,0,1764094581,13789.011291009992,-3.846781109998119,53012.031835680005 2025-11-25,18:16:23.000,329,11158385,126285,0,1764094582,13789.199907689988,-3.748093289999815,53012.108694 2025-11-25,18:16:24.000,329,11158362,126845,0,1764094583,13789.435678539994,-3.7198967699951027,53012.16459096 2025-11-25,18:16:25.000,329,11158309,126565,0,1764094584,13789.738812489995,-3.733995030001097,53012.18555232 2025-11-25,18:16:26.000,329,11158326,126645,0,1764094585,13789.82638451999,-3.853830239997478,53012.318307600006 2025-11-25,18:16:27.000,329,11158393,126245,0,1764094586,13789.934165480001,-4.023009359996649,53012.3532432 2025-11-25,18:16:28.000,329,11158341,126125,0,1764094587,13790.008264889992,-4.333171079997555,53012.47202424 2025-11-25,18:16:29.000,329,11158348,125925,0,1764094588,13790.041946439997,-4.7067749699999695,53012.47901136001 2025-11-25,18:16:30.000,329,11158288,126285,0,1764094589,13790.122782159997,-5.207263199998124,53012.55586968001 2025-11-25,18:16:31.000,329,11158335,126205,0,1764094590,13790.304662529998,-5.587916219999897,53012.653689360006 2025-11-25,18:16:32.000,329,11158369,126605,0,1764094591,13790.607796479999,-5.996765759999107,53012.72356056001 2025-11-25,18:16:33.000,329,11158383,126605,0,1764094592,13790.998502459996,-6.243485309998505,53012.74452192001 2025-11-25,18:16:34.000,329,11158400,126685,0,1764094593,13791.449835229992,-6.476106599999184,53012.73054768 2025-11-25,18:16:35.000,329,11158363,126125,0,1764094594,13792.02242157999,-6.483155729998543,53012.82836736 2025-11-25,18:16:36.000,329,11158405,126245,0,1764094595,13792.648898409992,-6.257583569997223,53012.84234160001 2025-11-25,18:16:37.000,329,11158316,126445,0,1764094596,13793.275375239995,-5.841684899998654,53012.89125144001 2025-11-25,18:16:38.000,329,11158318,126205,0,1764094597,13793.821016349997,-5.235459719995561,53012.96112264001 2025-11-25,18:16:39.000,329,11158304,126045,0,1764094598,13794.312766979994,-4.502350199996727,53012.99605824 2025-11-25,18:16:40.000,329,11158299,126405,0,1764094599,13794.777572369996,-3.79038806999597,53013.06592944 2025-11-25,18:16:41.000,329,11158386,126925,0,1764094600,13795.127860489993,-3.099573330000567,53013.19868472001 2025-11-25,18:16:42.000,329,11158391,126605,0,1764094601,13795.484884919999,-2.479249889998755,53013.27554304001 2025-11-25,18:16:43.000,329,11158406,125845,0,1764094602,13795.72739208,-1.964663400001882,53013.35240136 2025-11-25,18:16:44.000,329,11158391,126125,0,1764094603,13796.017053409996,-1.640403420002258,53013.39432408001 2025-11-25,18:16:45.000,329,11158392,126045,0,1764094604,13796.219142709997,-1.5628629900020314,53013.541053600005 2025-11-25,18:16:46.000,329,11158371,126125,0,1764094605,13796.461649869998,-1.7390912400005618,53013.659834640006 2025-11-25,18:16:47.000,329,11158332,126445,0,1764094606,13796.616584999989,-2.0915477399976226,53013.827525520006 2025-11-25,18:16:48.000,329,11158319,126125,0,1764094607,13796.744574889999,-2.690723790001357,53013.89739672001 2025-11-25,18:16:49.000,329,11158400,126165,0,1764094608,13796.912982639995,-3.522521129998495,53014.02316488 2025-11-25,18:16:50.000,329,11158347,126685,0,1764094609,13797.16896242,-4.382514990000345,53014.1000232 2025-11-25,18:16:51.000,329,11158418,126685,0,1764094610,13797.384524339992,-5.425786230000085,53014.19784288 2025-11-25,18:16:52.000,329,11158433,126245,0,1764094611,13797.768494009993,-6.419713559997035,53014.309636800004 2025-11-25,18:16:53.000,329,11158319,126285,0,1764094612,13798.253508329995,-7.3783952399971895,53014.39348224 2025-11-25,18:16:54.000,329,11158359,126085,0,1764094613,13798.812622060002,-8.125603020002018,53014.46335344 2025-11-25,18:16:55.000,329,11158438,126245,0,1764094614,13799.34479055,-8.710680809999758,53014.49130192001 2025-11-25,18:16:56.000,329,11158400,126405,0,1764094615,13799.856750109997,-9.126579479998327,53014.610082959996 2025-11-25,18:16:57.000,329,11158299,126245,0,1764094616,13800.267665019994,-9.23231642999599,53014.693928400004 2025-11-25,18:16:58.000,329,11158379,126885,0,1764094617,13800.39565490999,-9.05608817999746,53014.74283824 2025-11-25,18:16:59.000,329,11158385,126605,0,1764094618,13800.41586383999,-8.675435159995686,53014.77078672 2025-11-25,18:17:00.000,329,11158375,126805,0,1764094619,13800.193565609989,-8.097406499997305,53014.84065792 2025-11-25,18:17:01.000,329,11158378,126365,0,1764094620,13799.924113209992,-7.427739149999979,53014.89655488 2025-11-25,18:17:02.000,329,11158354,126005,0,1764094621,13799.49972567999,-6.793317449999449,53014.92450336001 2025-11-25,18:17:03.000,329,11158337,126525,0,1764094622,13799.095547079989,-6.20119053000235,53014.94546472 2025-11-25,18:17:04.000,329,11158309,126205,0,1764094623,13798.731786340002,-5.7007022999969195,53014.980400320004 2025-11-25,18:17:05.000,329,11158327,126565,0,1764094624,13798.30739881,-5.418737100000726,53014.98738744 2025-11-25,18:17:06.000,329,11158341,126645,0,1764094625,13798.011001169994,-5.298901889997069,53014.98738744 2025-11-25,18:17:07.000,329,11158324,126445,0,1764094626,13797.667449359993,-5.3905405799960135,53015.03629728 2025-11-25,18:17:08.000,329,11158411,126645,0,1764094627,13797.377788029997,-5.665456650000124,53015.09219424001 2025-11-25,18:17:09.000,329,11158417,126405,0,1764094628,13797.18917135,-6.158895749998919,53015.04328440001 2025-11-25,18:17:10.000,329,11158408,126165,0,1764094629,13797.135280869996,-6.828563099996245,53015.04328440001 2025-11-25,18:17:11.000,329,11158369,126405,0,1764094630,13797.202643969991,-7.6956060899974545,53015.08520712 2025-11-25,18:17:12.000,329,11158371,126245,0,1764094631,13797.431678510002,-8.492157779997797,53015.099181360005 2025-11-25,18:17:13.000,329,11158316,125925,0,1764094632,13797.808911869994,-9.366249899998365,53015.15507832 2025-11-25,18:17:14.000,329,11158372,126205,0,1764094633,13798.314135119996,-10.127555940001912,53015.07123288001 2025-11-25,18:17:15.000,329,11158345,126645,0,1764094634,13798.900194089998,-10.804272419998597,53015.07822 2025-11-25,18:17:16.000,329,11158380,126805,0,1764094635,13799.351526859995,-11.389350209996337,53015.13411696 2025-11-25,18:17:17.000,329,11158324,126525,0,1764094636,13799.748969150001,-11.77705235999747,53015.07822 2025-11-25,18:17:18.000,329,11158392,125805,0,1764094637,13799.924113209992,-12.04491930000222,53015.17603968 2025-11-25,18:17:19.000,329,11158407,125925,0,1764094638,13799.937585829997,-12.171803639997961,53015.20398816 2025-11-25,18:17:20.000,329,11158310,126205,0,1764094639,13799.688342360001,-12.087214079998375,53015.24591088 2025-11-25,18:17:21.000,329,11158329,126205,0,1764094640,13799.371735789995,-11.918034959999204,53015.29482072 2025-11-25,18:17:22.000,329,11158385,126005,0,1764094641,13798.913666709988,-11.657217150001088,53015.28783360001 2025-11-25,18:17:23.000,329,11158321,126885,0,1764094642,13798.576851209997,-11.424595860000409,53015.35071768 2025-11-25,18:17:24.000,329,11158344,126445,0,1764094643,13798.112045819995,-11.086237620002066,53015.28783360001 2025-11-25,18:17:25.000,329,11158370,126765,0,1764094644,13797.856066039989,-10.853616330001387,53015.27385936 2025-11-25,18:17:26.000,329,11158362,126045,0,1764094645,13797.721339839998,-10.712633729999652,53015.23892376001 2025-11-25,18:17:27.000,329,11158317,126205,0,1764094646,13797.728076149993,-10.761977639995166,53015.29482072 2025-11-25,18:17:28.000,329,11158425,126085,0,1764094647,13798.08510058,-10.825419809996674,53015.217962400005 2025-11-25,18:17:29.000,329,11158311,126325,0,1764094648,13798.664423239992,-11.036893709999276,53015.09219424001 2025-11-25,18:17:30.000,329,11158326,126245,0,1764094649,13799.432362579995,-11.325908040002105,53015.050271520005 2025-11-25,18:17:31.000,329,11158277,126725,0,1764094650,13800.341764429999,-11.755904969999392,53014.98738744 2025-11-25,18:17:32.000,329,11158335,126485,0,1764094651,13801.298320449998,-12.207049290002033,53014.96642608 2025-11-25,18:17:33.000,329,11158362,126645,0,1764094652,13802.227931230002,-12.68639013000211,53014.92450336001 2025-11-25,18:17:34.000,329,11158382,126365,0,1764094653,13803.029552119995,-13.200976619998983,53015.0083488 2025-11-25,18:17:35.000,329,11158397,126365,0,1764094654,13803.703183119993,-13.701464849997137,53015.05725864 2025-11-25,18:17:36.000,329,11158384,125925,0,1764094655,13804.07368016999,-14.1314617800017,53015.12712984 2025-11-25,18:17:37.000,329,11158331,126205,0,1764094656,13804.22187899,-14.455721760001325,53015.266872240005 2025-11-25,18:17:38.000,329,11158392,126245,0,1764094657,13804.107361719995,-14.660146529997292,53015.37167904 2025-11-25,18:17:39.000,329,11158316,126205,0,1764094658,13803.784018839993,-14.801129129999026,53015.51142144 2025-11-25,18:17:40.000,329,11158376,126365,0,1764094659,13803.413521789997,-14.913915209996048,53015.532382800004 2025-11-25,18:17:41.000,329,11158314,126605,0,1764094660,13802.94198009,-14.94916086000012,53015.68609944 2025-11-25,18:17:42.000,329,11158298,126405,0,1764094661,13802.551274109988,-14.977357379997557,53015.73500928 2025-11-25,18:17:43.000,329,11158354,126205,0,1764094662,13802.254876469997,-14.970308249998197,53015.8468032 2025-11-25,18:17:44.000,329,11158357,125965,0,1764094663,13802.180777059992,-15.012603030001628,53015.8468032 2025-11-25,18:17:45.000,329,11158387,126325,0,1764094664,13802.342448499992,-15.111290849999932,53015.87475168 2025-11-25,18:17:46.000,329,11158283,126085,0,1764094665,13802.679263999999,-15.35096126999997,53015.888725920006 2025-11-25,18:17:47.000,329,11158375,126245,0,1764094666,13803.150805699996,-15.618828209997446,53015.839816080006 2025-11-25,18:17:48.000,329,11158377,126325,0,1764094667,13803.750337289988,-15.971284710001783,53015.839816080006 2025-11-25,18:17:49.000,329,11158378,126765,0,1764094668,13804.390286739996,-16.33783946999756,53015.82584184 2025-11-25,18:17:50.000,329,11158359,125965,0,1764094669,13804.983082019993,-16.711443359999976,53015.79090624001 2025-11-25,18:17:51.000,329,11158346,126165,0,1764094670,13805.60282254,-17.049801599998318,53015.776932 2025-11-25,18:17:52.000,329,11158258,126205,0,1764094671,13806.067627930002,-17.134391159997904,53015.818854720004 2025-11-25,18:17:53.000,329,11158329,126165,0,1764094672,13806.465070219994,-17.240128109995567,53015.82584184 2025-11-25,18:17:54.000,329,11158357,126245,0,1764094673,13806.70084107,-17.113243769999826,53015.92366152 2025-11-25,18:17:55.000,329,11158308,126405,0,1764094674,13806.77494047999,-16.85947509000107,53015.97955848001 2025-11-25,18:17:56.000,329,11158358,126605,0,1764094675,13806.55264224999,-16.478822069999296,53016.02846832001 2025-11-25,18:17:57.000,329,11158361,126565,0,1764094676,13806.168672579988,-16.013579489997937,53016.12628800001 2025-11-25,18:17:58.000,329,11158354,126205,0,1764094677,13805.589349919996,-15.470796479996352,53016.23808192 2025-11-25,18:17:59.000,329,11158352,126205,0,1764094678,13804.915718919998,-14.963259119998838,53016.26603040001 2025-11-25,18:18:00.000,329,11158356,126245,0,1764094679,13804.21514267999,-14.455721760001325,53016.35686296 2025-11-25,18:18:01.000,329,11158339,126245,0,1764094680,13803.487621200002,-14.075068739999551,53016.44769552 2025-11-25,18:18:02.000,329,11158369,126005,0,1764094681,13802.85440805999,-13.736710500001209,53016.52455384 2025-11-25,18:18:03.000,329,11158373,126245,0,1764094682,13802.288558020002,-13.616875289997552,53016.510579600006 2025-11-25,18:18:04.000,329,11158370,126645,0,1764094683,13801.96521514,-13.652120940001623,53016.60141216001 2025-11-25,18:18:05.000,329,11158334,126685,0,1764094684,13801.749653219995,-13.927037009998458,53016.55250232001 2025-11-25,18:18:06.000,329,11158318,126525,0,1764094685,13801.81701631999,-14.371132200001739,53016.52455384 2025-11-25,18:18:07.000,329,11158296,126325,0,1764094686,13802.066259790001,-14.935062600001402,53016.50359248001 2025-11-25,18:18:08.000,329,11158399,126245,0,1764094687,13802.504119939993,-15.654073860001517,53016.46865688 2025-11-25,18:18:09.000,329,11158358,126205,0,1764094688,13803.049761049995,-16.380134250000992,53016.46166976001 2025-11-25,18:18:10.000,329,11158398,126285,0,1764094689,13803.608874780002,-17.169636810001975,53016.391798560006 2025-11-25,18:18:11.000,329,11158377,126125,0,1764094690,13804.19493374999,-17.818156770001224,53016.43372128001 2025-11-25,18:18:12.000,329,11158297,126485,0,1764094691,13804.605848660001,-18.353890649996174,53016.4057728 2025-11-25,18:18:13.000,329,11158378,126765,0,1764094692,13804.875301059998,-18.72044540999923,53016.44769552 2025-11-25,18:18:14.000,329,11158299,126525,0,1764094693,13804.888773680002,-18.847329750002245,53016.4057728 2025-11-25,18:18:15.000,329,11158337,126285,0,1764094694,13804.619321279992,-18.797985839999455,53016.440708400005 2025-11-25,18:18:16.000,329,11158352,126045,0,1764094695,13804.087152789994,-18.53716803000134,53016.46865688 2025-11-25,18:18:17.000,329,11158370,126245,0,1764094696,13803.339422379991,-18.177662399997644,53016.56647656 2025-11-25,18:18:18.000,329,11158310,126285,0,1764094697,13802.396338979997,-17.62078112999734,53016.58045080001 2025-11-25,18:18:19.000,329,11158348,126125,0,1764094698,13801.251166280003,-17.02865421000024,53016.58743792 2025-11-25,18:18:20.000,329,11158310,126205,0,1764094699,13800.119466199998,-16.35193772999628,53016.6153864 2025-11-25,18:18:21.000,329,11158325,126885,0,1764094700,13798.751995270002,-15.71046689999639,53016.58045080001 2025-11-25,18:18:22.000,329,11158388,126485,0,1764094701,13797.532723160002,-15.224076929996954,53016.58045080001 2025-11-25,18:18:23.000,329,11158302,126245,0,1764094702,13796.347132599993,-14.695392180001363,53016.49660536 2025-11-25,18:18:24.000,329,11158338,126285,0,1764094703,13795.370367649994,-14.2653952499968,53016.38481144001 2025-11-25,18:18:25.000,329,11158300,126245,0,1764094704,13794.636109859995,-13.870643969996308,53016.224107680006 2025-11-25,18:18:26.000,329,11158310,126125,0,1764094705,13794.27908542999,-13.489990950001811,53016.09833952001 2025-11-25,18:18:27.000,329,11158305,126125,0,1764094706,13794.124150299998,-13.306713569996646,53015.87475168 2025-11-25,18:18:28.000,329,11158378,126205,0,1764094707,13794.198249709989,-13.250320530001773,53015.76295776001 2025-11-25,18:18:29.000,329,11158362,126885,0,1764094708,13794.5283289,-13.356057479999436,53015.56033128 2025-11-25,18:18:30.000,329,11158357,126605,0,1764094709,13794.919034879997,-13.567531380002038,53015.40661464001 2025-11-25,18:18:31.000,329,11158374,126525,0,1764094710,13795.54551171,-13.884742230002303,53015.23193664 2025-11-25,18:18:32.000,329,11158318,126445,0,1764094711,13796.131570680001,-14.187854819996573,53015.029310160004 2025-11-25,18:18:33.000,329,11158323,126005,0,1764094712,13796.75804750999,-14.526213060002192,53014.97341320001 2025-11-25,18:18:34.000,329,11158288,126245,0,1764094713,13797.303688619992,-14.89981694999733,53014.79174808 2025-11-25,18:18:35.000,329,11158361,125845,0,1764094714,13797.566404709993,-15.252273450001667,53014.763799600005 2025-11-25,18:18:36.000,329,11158323,126285,0,1764094715,13797.586613639993,-15.555386039995938,53014.67995416 2025-11-25,18:18:37.000,329,11158353,126765,0,1764094716,13797.364315409992,-15.788007329996617,53014.645018560004 2025-11-25,18:18:38.000,329,11158257,126605,0,1764094717,13796.96013680999,-15.93603905999771,53014.65200568 2025-11-25,18:18:39.000,329,11158292,126925,0,1764094718,13796.286505809992,-15.978333840001142,53014.610082959996 2025-11-25,18:18:40.000,329,11158292,126485,0,1764094719,13795.464675989999,-15.964235579995147,53014.6240572 2025-11-25,18:18:41.000,329,11158366,126165,0,1764094720,13794.62937355,-15.851449499998125,53014.547198880005 2025-11-25,18:18:42.000,329,11158323,126405,0,1764094721,13793.901852069997,-15.654073860001517,53014.477327680004 2025-11-25,18:18:43.000,329,11158278,126325,0,1764094722,13793.255166309995,-15.428501700000197,53014.4144436 2025-11-25,18:18:44.000,329,11158283,125925,0,1764094723,13792.884669259998,-15.167683890002081,53014.23277848001 2025-11-25,18:18:45.000,329,11158288,126605,0,1764094724,13792.797097229988,-14.935062600001402,53014.162907280006 2025-11-25,18:18:46.000,329,11158280,126525,0,1764094725,13792.864460329998,-14.77293261000159,53013.974255040004 2025-11-25,18:18:47.000,329,11158357,126605,0,1764094726,13793.18780321,-14.695392180001363,53013.81355128 2025-11-25,18:18:48.000,329,11158302,125885,0,1764094727,13793.693026460001,-14.660146529997292,53013.72970584001 2025-11-25,18:18:49.000,329,11158358,126205,0,1764094728,13794.353184839994,-14.702441310000722,53013.58297632001 2025-11-25,18:18:50.000,329,11158248,126125,0,1764094729,13795.114387870002,-14.920964339995407,53013.492143760006 2025-11-25,18:18:51.000,329,11158282,125605,0,1764094730,13795.983371859991,-15.07604519999586,53013.436246799996 2025-11-25,18:18:52.000,329,11158309,126525,0,1764094731,13796.82541061,-15.188831280000159,53013.38733696 2025-11-25,18:18:53.000,329,11158379,126405,0,1764094732,13797.701130909998,-15.35096126999997,53013.4013112 2025-11-25,18:18:54.000,329,11158388,126565,0,1764094733,13798.40844346,-15.386206919996766,53013.422272560005 2025-11-25,18:18:55.000,329,11158270,126605,0,1764094734,13799.007975049994,-15.449649089998275,53013.45022104 2025-11-25,18:18:56.000,329,11158289,126685,0,1764094735,13799.412153649995,-15.365059529998689,53013.47816952 2025-11-25,18:18:57.000,329,11158297,126245,0,1764094736,13799.620979259991,-15.209978669998236,53013.56900208 2025-11-25,18:18:58.000,329,11158291,126245,0,1764094737,13799.668133430001,-15.040799549999065,53013.68079600001 2025-11-25,18:18:59.000,329,11158336,126005,0,1764094738,13799.50646199,-14.815227389997744,53013.79957704001 2025-11-25,18:19:00.000,329,11158380,126205,0,1764094739,13799.27742744999,-14.575556969997706,53013.8904096 2025-11-25,18:19:01.000,329,11158341,126565,0,1764094740,13798.994502429989,-14.321788289998949,53014.02316488 2025-11-25,18:19:02.000,329,11158298,126525,0,1764094741,13798.839567299998,-13.976380920001247,53014.05111336 2025-11-25,18:19:03.000,329,11158349,126645,0,1764094742,13798.799149439998,-13.6732683299997,53014.12797168 2025-11-25,18:19:04.000,329,11158318,126605,0,1764094743,13798.886721469993,-13.461794429997099,53014.260726960005 2025-11-25,18:19:05.000,329,11158359,126205,0,1764094744,13799.162910179999,-13.292615309997927,53014.3445724 2025-11-25,18:19:06.000,329,11158316,126605,0,1764094745,13799.54014353999,-13.09523967000132,53014.39348224 2025-11-25,18:19:07.000,329,11158306,126165,0,1764094746,13799.964531069993,-13.04589575999853,53014.4144436 2025-11-25,18:19:08.000,329,11158371,125925,0,1764094747,13800.5236448,-13.04589575999853,53014.51226328 2025-11-25,18:19:09.000,329,11158348,126165,0,1764094748,13801.042340669992,-13.179829230000905,53014.665979920006 2025-11-25,18:19:10.000,329,11158284,126565,0,1764094749,13801.520618679999,-13.26441879000049,53014.74283824 2025-11-25,18:19:11.000,329,11158313,126605,0,1764094750,13801.84396156,-13.44769616999838,53014.84764504 2025-11-25,18:19:12.000,329,11158288,126725,0,1764094751,13801.95847882999,-13.638022679995629,53015.050271520005 2025-11-25,18:19:13.000,329,11158296,126125,0,1764094752,13801.85743417999,-13.694415719997778,53015.19001392001 2025-11-25,18:19:14.000,329,11158373,126205,0,1764094753,13801.547563919994,-13.771956149998005,53015.30180784 2025-11-25,18:19:15.000,329,11158311,126365,0,1764094754,13801.022131739992,-13.736710500001209,53015.45552448001 2025-11-25,18:19:16.000,329,11158318,126205,0,1764094755,13800.207038229993,-13.609826159998192,53015.651163840004 2025-11-25,18:19:17.000,329,11158324,126525,0,1764094756,13799.22353697,-13.49704008000117,53015.79090624001 2025-11-25,18:19:18.000,329,11158329,126085,0,1764094757,13798.00426486,-13.370155739998154,53015.87475168 2025-11-25,18:19:19.000,329,11158308,126365,0,1764094758,13796.79846536999,-13.165730970002187,53016.07039104 2025-11-25,18:19:20.000,329,11158277,126885,0,1764094759,13795.612874809995,-12.919011419995513,53016.07737816001 2025-11-25,18:19:21.000,329,11158295,126245,0,1764094760,13794.555274139995,-12.665242739996756,53016.12628800001 2025-11-25,18:19:22.000,329,11158300,126245,0,1764094761,13793.881643139997,-12.411474059998,53016.1612236 2025-11-25,18:19:23.000,329,11158273,126405,0,1764094762,13793.40336512999,-12.157705379999243,53016.056416800006 2025-11-25,18:19:24.000,329,11158324,126165,0,1764094763,13793.28211154999,-11.882789309995132,53016.02846832001 2025-11-25,18:19:25.000,329,11158289,125805,0,1764094764,13793.51114609,-11.678364539999166,53015.99353272 2025-11-25,18:19:26.000,329,11158259,126205,0,1764094765,13793.982687789998,-11.332957170001464,53015.90968728001 2025-11-25,18:19:27.000,329,11158286,126365,0,1764094766,13794.535065209995,-10.91000936999626,53015.90968728001 2025-11-25,18:19:28.000,329,11158362,126165,0,1764094767,13795.168278349993,-10.543454610000481,53015.87475168 2025-11-25,18:19:29.000,329,11158276,126725,0,1764094768,13795.70718315,-10.127555940001912,53015.867764560004 2025-11-25,18:19:30.000,329,11158342,126205,0,1764094769,13795.956426619996,-9.605920319998404,53015.79789336 2025-11-25,18:19:31.000,329,11158318,126205,0,1764094770,13795.94969031,-9.190021649999835,53015.90270016 2025-11-25,18:19:32.000,329,11158265,126245,0,1764094771,13795.55898432999,-8.87281079999957,53015.93064864001 2025-11-25,18:19:33.000,329,11158375,126085,0,1764094772,13794.871880710001,-8.619042120000813,53015.99353272 2025-11-25,18:19:34.000,329,11158266,126245,0,1764094773,13793.854697900002,-8.506256039996515,53016.11930088 2025-11-25,18:19:35.000,329,11158293,126445,0,1764094774,13792.615216860002,-8.506256039996515,53016.18917208 2025-11-25,18:19:36.000,329,11158354,126525,0,1764094775,13791.274691170001,-8.675435159995686,53016.14724936001 2025-11-25,18:19:37.000,329,11158294,126685,0,1764094776,13789.994792270001,-8.788221239999984,53016.154236480004 2025-11-25,18:19:38.000,329,11158328,126045,0,1764094777,13788.708157059991,-9.09838296000089,53016.13327512 2025-11-25,18:19:39.000,329,11158350,126205,0,1764094778,13787.549511739991,-9.436741199999233,53016.035455440004 2025-11-25,18:19:40.000,329,11158317,126205,0,1764094779,13786.700736680003,-9.796246829995653,53015.89571304 2025-11-25,18:19:41.000,329,11158244,126285,0,1764094780,13786.06752353999,-10.14870332999999,53015.79090624001 2025-11-25,18:19:42.000,329,11158261,126245,0,1764094781,13785.697026489994,-10.578700259997277,53015.553344160006 2025-11-25,18:19:43.000,329,11158266,126605,0,1764094782,13785.649872319998,-10.853616330001387,53015.3227692 2025-11-25,18:19:44.000,329,11158359,126525,0,1764094783,13785.85196162,-11.107385010000144,53015.12014272001 2025-11-25,18:19:45.000,329,11158322,126565,0,1764094784,13786.222458669996,-11.269514999999956,53014.882580640005 2025-11-25,18:19:46.000,329,11158333,126125,0,1764094785,13786.842199189989,-11.332957170001464,53014.645018560004 2025-11-25,18:19:47.000,329,11158288,126205,0,1764094786,13787.549511739991,-11.354104559999541,53014.42143072001 2025-11-25,18:19:48.000,329,11158311,126245,0,1764094787,13788.398286799995,-11.177876310001011,53014.2397656 2025-11-25,18:19:49.000,329,11158398,126085,0,1764094788,13789.199907689988,-10.91000936999626,53013.995216400006 2025-11-25,18:19:50.000,329,11158303,126045,0,1764094789,13789.927429169991,-10.487061569998332,53013.91137096 2025-11-25,18:19:51.000,329,11158310,126045,0,1764094790,13790.513488139994,-9.923131169998669,53013.72970584001 2025-11-25,18:19:52.000,329,11158301,126125,0,1764094791,13790.857039949995,-9.450839459997951,53013.68079600001 2025-11-25,18:19:53.000,329,11158253,125925,0,1764094792,13790.917666739995,-8.86576167000021,53013.68079600001 2025-11-25,18:19:54.000,329,11158297,126805,0,1764094793,13790.755995299995,-8.252487359997758,53013.659834640006 2025-11-25,18:19:55.000,329,11158352,126165,0,1764094794,13790.324871459998,-7.55462348999572,53013.61092480001 2025-11-25,18:19:56.000,329,11158270,126485,0,1764094795,13789.657976769995,-6.863808750000317,53013.58297632001 2025-11-25,18:19:57.000,329,11158236,126005,0,1764094796,13788.903510049997,-6.15184661999956,53013.5759892 2025-11-25,18:19:58.000,329,11158238,126365,0,1764094797,13788.175988569994,-5.587916219999897,53013.59695056 2025-11-25,18:19:59.000,329,11158337,126285,0,1764094798,13787.589929599992,-5.122673639998538,53013.58297632001 2025-11-25,18:20:00.000,329,11158289,126725,0,1764094799,13787.16554206999,-4.826610179996351,53013.51310512001 2025-11-25,18:20:01.000,329,11158269,126645,0,1764094800,13786.976925389994,-4.720873229998688,53013.45022104 2025-11-25,18:20:02.000,329,11158289,126605,0,1764094801,13787.138596829995,-4.890052349997859,53013.41528544001 2025-11-25,18:20:03.000,329,11158255,126125,0,1764094802,13787.515830190001,-5.33414754000114,53013.31746576001 2025-11-25,18:20:04.000,329,11158388,126485,0,1764094803,13788.115361779994,-6.088404449998052,53013.24759456001 2025-11-25,18:20:05.000,329,11158296,126405,0,1764094804,13788.809201709992,-7.103479170000355,53013.22663320001 2025-11-25,18:20:06.000,329,11158261,126325,0,1764094805,13789.657976769995,-8.245438229998399,53013.09387792 2025-11-25,18:20:07.000,329,11158351,126165,0,1764094806,13790.628005409999,-9.380348159997084,53013.02400672 2025-11-25,18:20:08.000,329,11158322,126645,0,1764094807,13791.618242979988,-10.32493157999852,53012.989071120006 2025-11-25,18:20:09.000,329,11158342,126645,0,1764094808,13792.487226969992,-11.114434139999503,53012.91221280001 2025-11-25,18:20:10.000,329,11158297,126925,0,1764094809,13793.14064903999,-11.58672585000022,53012.8772772 2025-11-25,18:20:11.000,329,11158324,126205,0,1764094810,13793.645872289992,-11.664266280000447,53012.95413552 2025-11-25,18:20:12.000,329,11158343,126085,0,1764094811,13793.874906830002,-11.431644989999768,53012.82836736 2025-11-25,18:20:13.000,329,11158344,126125,0,1764094812,13793.847961589992,-10.91000936999626,53012.94016128001 2025-11-25,18:20:14.000,329,11158372,126405,0,1764094813,13793.558300259996,-10.113457679995918,53012.94016128001 2025-11-25,18:20:15.000,329,11158305,125805,0,1764094814,13793.133912729994,-9.253463820001343,53012.95413552 2025-11-25,18:20:16.000,329,11158360,126285,0,1764094815,13792.520908519997,-8.245438229998399,53012.98208400001 2025-11-25,18:20:17.000,329,11158336,126405,0,1764094816,13791.894431689994,-7.265609160000167,53013.06592944 2025-11-25,18:20:18.000,329,11158286,126565,0,1764094817,13791.382472129997,-6.426762689996394,53013.14278776 2025-11-25,18:20:19.000,329,11158355,126445,0,1764094818,13790.816622089995,-5.658407520000765,53013.1218264 2025-11-25,18:20:20.000,329,11158331,126365,0,1764094819,13790.520224449989,-5.101526250000461,53013.19868472001 2025-11-25,18:20:21.000,329,11158296,126365,0,1764094820,13790.392234559993,-4.579890629996953,53013.17073624 2025-11-25,18:20:22.000,329,11158369,126165,0,1764094821,13790.372025629993,-4.361367600002268,53013.21964608 2025-11-25,18:20:23.000,329,11158284,125885,0,1764094822,13790.553905999994,-4.1851393499964615,53013.28253016 2025-11-25,18:20:24.000,329,11158360,126085,0,1764094823,13790.87051257,-4.326121949998196,53013.33144 2025-11-25,18:20:25.000,329,11158316,126565,0,1764094824,13791.267954859992,-4.6574310599971795,53013.41528544001 2025-11-25,18:20:26.000,329,11158334,126845,0,1764094825,13791.786650729999,-4.925298000001931,53013.506118 2025-11-25,18:20:27.000,329,11158269,126845,0,1764094826,13792.305346599991,-5.235459719995561,53013.55502784 2025-11-25,18:20:28.000,329,11158280,126045,0,1764094827,13792.871196639993,-5.56676883000182,53013.54804072 2025-11-25,18:20:29.000,329,11158302,126245,0,1764094828,13793.32252940999,-5.862832289996732,53013.638873280004 2025-11-25,18:20:30.000,329,11158266,126005,0,1764094829,13793.686290149992,-6.208239660001709,53013.757654320005 2025-11-25,18:20:31.000,329,11158297,126125,0,1764094830,13793.861434209997,-6.412664429997676,53013.81355128 2025-11-25,18:20:32.000,329,11158254,126245,0,1764094831,13793.841225279997,-6.574794419997488,53013.88342248 2025-11-25,18:20:33.000,329,11158229,126645,0,1764094832,13793.672817530001,-6.779219190000731,53013.98124216 2025-11-25,18:20:34.000,329,11158381,126765,0,1764094833,13793.42357405999,-6.884956139998394,53014.093036080005 2025-11-25,18:20:35.000,329,11158321,126725,0,1764094834,13793.005922839999,-6.997742219995416,53014.211817120005 2025-11-25,18:20:36.000,329,11158270,126325,0,1764094835,13792.514172210002,-6.976594829997339,53014.29566256 2025-11-25,18:20:37.000,329,11158252,126205,0,1764094836,13791.94832217,-7.131675689997792,53014.37252088001 2025-11-25,18:20:38.000,329,11158311,125885,0,1764094837,13791.422889989997,-7.159872209995228,53014.40046936001 2025-11-25,18:20:39.000,329,11158268,126325,0,1764094838,13790.93113936,-7.1951178599993,53014.51925040001 2025-11-25,18:20:40.000,329,11158299,126045,0,1764094839,13790.466333969998,-7.258560030000808,53014.53322464 2025-11-25,18:20:41.000,329,11158240,126605,0,1764094840,13790.062155369997,-7.2233143799967365,53014.65200568 2025-11-25,18:20:42.000,329,11158340,126205,0,1764094841,13789.80617558999,-7.138724819997151,53014.70790264001 2025-11-25,18:20:43.000,329,11158359,126925,0,1764094842,13789.60408628999,-7.025938740000129,53014.67296704 2025-11-25,18:20:44.000,329,11158303,126125,0,1764094843,13789.57040474,-6.765120930002013,53014.75681248001 2025-11-25,18:20:45.000,329,11158317,126125,0,1764094844,13789.455887469994,-6.497253989997262,53014.74283824 2025-11-25,18:20:46.000,329,11158356,126205,0,1764094845,13789.40199698999,-6.116600969995488,53014.77777384 2025-11-25,18:20:47.000,329,11158296,126205,0,1764094846,13789.415469609994,-5.728898820001632,53014.81969656 2025-11-25,18:20:48.000,329,11158345,126405,0,1764094847,13789.42220591999,-5.305951019996428,53014.78476096001 2025-11-25,18:20:49.000,329,11158304,126325,0,1764094848,13789.327897579999,-4.981691039996804,53014.82668368001 2025-11-25,18:20:50.000,329,11158333,126885,0,1764094849,13789.274007099993,-4.727922359998047,53014.81969656 2025-11-25,18:20:51.000,329,11158341,126845,0,1764094850,13789.112335659993,-4.47415367999929,53014.85463216001 2025-11-25,18:20:52.000,329,11158305,125845,0,1764094851,13789.011291009992,-4.304974560000119,53014.84764504 2025-11-25,18:20:53.000,329,11158354,126245,0,1764094852,13788.768783849991,-4.19923760999518,53014.833670800006 2025-11-25,18:20:54.000,329,11158242,126205,0,1764094853,13788.533013,-4.2344832599992515,53014.79174808 2025-11-25,18:20:55.000,329,11158347,126205,0,1764094854,13788.39155049,-4.213335870001174,53014.77078672 2025-11-25,18:20:56.000,329,11158356,126205,0,1764094855,13788.357868939995,-4.227434129999892,53014.77078672 2025-11-25,18:20:57.000,329,11158359,126205,0,1764094856,13788.36460524999,-4.354318469995633,53014.73585112001 2025-11-25,18:20:58.000,329,11158307,126685,0,1764094857,13788.44544096999,-4.453006290001213,53014.714889760005 2025-11-25,18:20:59.000,329,11158291,126685,0,1764094858,13788.55322193,-4.586939759996312,53014.665979920006 2025-11-25,18:21:00.000,329,11158331,126645,0,1764094859,13788.67447551,-4.742020619996765,53014.596108720005 2025-11-25,18:21:01.000,329,11158296,126245,0,1764094860,13788.896773740002,-4.69972584000061,53014.596108720005 2025-11-25,18:21:02.000,329,11158317,126205,0,1764094861,13789.125808279998,-4.615136280001025,53014.52623752 2025-11-25,18:21:03.000,329,11158322,126205,0,1764094862,13789.334633889994,-4.304974560000119,53014.53322464 2025-11-25,18:21:04.000,329,11158337,126245,0,1764094863,13789.60408628999,-3.952518059995782,53014.4843148 2025-11-25,18:21:05.000,329,11158307,126405,0,1764094864,13789.72533986999,-3.473177219995705,53014.40046936001 2025-11-25,18:21:06.000,329,11158330,126245,0,1764094865,13789.839857139996,-3.0925242000012076,53014.442392079996 2025-11-25,18:21:07.000,329,11158304,126805,0,1764094866,13789.947638099991,-2.690723790001357,53014.40046936001 2025-11-25,18:21:08.000,329,11158287,126885,0,1764094867,13789.981319649996,-2.2466285999980755,53014.309636800004 2025-11-25,18:21:09.000,329,11158388,126365,0,1764094868,13789.934165480001,-1.75318949999928,53014.33758528 2025-11-25,18:21:10.000,329,11158335,126565,0,1764094869,13789.80617558999,-1.3231925700019929,53014.30264968001 2025-11-25,18:21:11.000,329,11158284,126205,0,1764094870,13789.66471307999,-0.8509008600012749,53014.274701199996 2025-11-25,18:21:12.000,329,11158293,126325,0,1764094871,13789.415469609994,-0.4561495800007833,53014.28168832001 2025-11-25,18:21:13.000,329,11158357,126005,0,1764094872,13789.098863040002,-0.16008611999859568,53014.19784288 2025-11-25,18:21:14.000,329,11158291,126085,0,1764094873,13788.755311230001,0.16417386000102852,53014.20483000001 2025-11-25,18:21:15.000,329,11158319,126605,0,1764094874,13788.357868939995,0.2910582000040449,53014.19085576 2025-11-25,18:21:16.000,329,11158306,126805,0,1764094875,13787.967162959998,0.2840090700046858,53014.07906184 2025-11-25,18:21:17.000,329,11158319,126685,0,1764094876,13787.751601039992,0.16417386000102852,53014.05810048 2025-11-25,18:21:18.000,329,11158343,126165,0,1764094877,13787.522566499996,-0.16713524999795482,53013.95329368 2025-11-25,18:21:19.000,329,11158311,126085,0,1764094878,13787.28679564999,-0.6887708700014628,53013.93233232 2025-11-25,18:21:20.000,329,11158304,126285,0,1764094879,13787.14533313999,-1.3020451799966395,53013.757654320005 2025-11-25,18:21:21.000,329,11158304,126205,0,1764094880,13787.02407955999,-2.0422038300021086,53013.59695056 2025-11-25,18:21:22.000,329,11158306,126245,0,1764094881,13787.14533313999,-2.7259694399981527,53013.541053600005 2025-11-25,18:21:23.000,329,11158329,126365,0,1764094882,13787.40804922999,-3.3603911399986828,53013.422272560005 2025-11-25,18:21:24.000,329,11158353,126605,0,1764094883,13787.643820079997,-3.945468929996423,53013.28253016 2025-11-25,18:21:25.000,329,11158310,126605,0,1764094884,13788.088416539998,-4.19923760999518,53013.205671840005 2025-11-25,18:21:26.000,329,11158342,126285,0,1764094885,13788.52627668999,-4.319072819998837,53013.135800640004 2025-11-25,18:21:27.000,329,11158399,126205,0,1764094886,13788.849619569992,-4.283827170002041,53013.02400672 2025-11-25,18:21:28.000,329,11158259,126445,0,1764094887,13788.997818390002,-4.044156750002003,53012.98208400001 2025-11-25,18:21:29.000,329,11158333,126325,0,1764094888,13789.253798169993,-3.6987493799970252,53012.95413552 2025-11-25,18:21:30.000,329,11158276,126205,0,1764094889,13789.368315439999,-3.212359409997589,53012.94016128001 2025-11-25,18:21:31.000,329,11158252,126925,0,1764094890,13789.368315439999,-2.4933481499974732,53012.933174159996 2025-11-25,18:21:32.000,329,11158318,126565,0,1764094891,13789.321161269989,-1.8095825400014292,53012.98208400001 2025-11-25,18:21:33.000,329,11158280,126525,0,1764094892,13789.381788059989,-1.2315538799957721,53012.933174159996 2025-11-25,18:21:34.000,329,11158357,126645,0,1764094893,13789.48283270999,-0.6817217400021036,53012.9471484 2025-11-25,18:21:35.000,329,11158221,126565,0,1764094894,13789.58387735999,-0.18828263999603223,53013.0170196 2025-11-25,18:21:36.000,329,11158364,126285,0,1764094895,13789.678185699995,-0.012054389997501858,53013.07990368001 2025-11-25,18:21:37.000,329,11158288,126245,0,1764094896,13789.947638099991,0.12892821000423282,53013.1218264 2025-11-25,18:21:38.000,329,11158359,126045,0,1764094897,13790.284453599998,0.12187908000487369,53013.21265896 2025-11-25,18:21:39.000,329,11158366,126405,0,1764094898,13790.735786369994,-0.2446756799981813,53013.28951728 2025-11-25,18:21:40.000,329,11158353,126565,0,1764094899,13791.079338179996,-0.9143430299955071,53013.33144 2025-11-25,18:21:41.000,329,11158258,126565,0,1764094900,13791.375735820002,-1.6192560299969045,53013.471182400004 2025-11-25,18:21:42.000,329,11158259,126685,0,1764094901,13791.719287629989,-2.331218159997661,53013.589963440005 2025-11-25,18:21:43.000,329,11158318,126445,0,1764094902,13791.98874003,-3.0925242000012076,53013.69477024 2025-11-25,18:21:44.000,329,11158306,126365,0,1764094903,13792.33229184,-3.8749776299955556,53013.771628559996 2025-11-25,18:21:45.000,329,11158266,126285,0,1764094904,13792.702788889997,-4.530546720001439,53013.89739672001 2025-11-25,18:21:46.000,329,11158225,126245,0,1764094905,13793.16759428,-5.164968420001969,53013.94630656001 2025-11-25,18:21:47.000,329,11158283,126725,0,1764094906,13793.585245499991,-5.630210999996052,53014.030152 2025-11-25,18:21:48.000,329,11158276,126325,0,1764094907,13794.002896719998,-5.898077940000803,53014.18386864001 2025-11-25,18:21:49.000,329,11158256,126885,0,1764094908,13794.44075686999,-6.074306189999334,53014.28867544 2025-11-25,18:21:50.000,329,11158312,126565,0,1764094909,13794.939243809997,-6.003814889998466,53014.43540496 2025-11-25,18:21:51.000,329,11158265,126205,0,1764094910,13795.383840269998,-5.8064392500018585,53014.547198880005 2025-11-25,18:21:52.000,329,11158351,126205,0,1764094911,13795.70718315,-5.4398844899988035,53014.714889760005 2025-11-25,18:21:53.000,329,11158286,126085,0,1764094912,13795.936217689996,-4.854806700001063,53014.8686064 2025-11-25,18:21:54.000,329,11158321,126285,0,1764094913,13796.118098059997,-4.178090219997102,53014.99437456001 2025-11-25,18:21:55.000,329,11158218,126085,0,1764094914,13796.273033190002,-3.3533420099993236,53015.169052560006 2025-11-25,18:21:56.000,329,11158292,126125,0,1764094915,13796.353868910002,-2.6272816199998488,53015.34373056 2025-11-25,18:21:57.000,329,11158260,126485,0,1764094916,13796.434704629988,-1.901221230000374,53015.51840856 2025-11-25,18:21:58.000,329,11158291,126525,0,1764094917,13796.522276659998,-1.1046695400000317,53015.66513808001 2025-11-25,18:21:59.000,329,11158282,126165,0,1764094918,13796.657002859989,-0.23057741999946302,53015.85379032 2025-11-25,18:22:00.000,329,11158322,126205,0,1764094919,13796.872564779995,0.6646620899991831,53016.06340392 2025-11-25,18:22:01.000,329,11158253,126285,0,1764094920,13797.12180824999,1.503508560002956,53016.23808192 2025-11-25,18:22:02.000,329,11158349,125925,0,1764094921,13797.465360059992,2.3141585100020166,53016.41275992001 2025-11-25,18:22:03.000,329,11158327,125965,0,1764094922,13797.775230319989,3.117759330001718,53016.5455152 2025-11-25,18:22:04.000,329,11158344,126485,0,1764094923,13798.08510058,3.9213601500014192,53016.74814168001 2025-11-25,18:22:05.000,329,11158245,126645,0,1764094924,13798.354552979996,4.73201010000048,53017.02762648 2025-11-25,18:22:06.000,329,11158303,126765,0,1764094925,13798.556642279997,5.31708788999822,53017.14640752 2025-11-25,18:22:07.000,329,11158282,126685,0,1764094926,13798.731786340002,5.683642650001275,53017.36300824 2025-11-25,18:22:08.000,329,11158229,126165,0,1764094927,13798.893457779988,5.838723510001728,53017.544673360004 2025-11-25,18:22:09.000,329,11158269,126245,0,1764094928,13799.088810769994,5.761183080001501,53017.71935136 2025-11-25,18:22:10.000,329,11158315,126285,0,1764094929,13799.37847209999,5.655446130003838,53017.92197784001 2025-11-25,18:22:11.000,329,11158297,126045,0,1764094930,13799.654660809996,5.4157757100038,53018.03377176 2025-11-25,18:22:12.000,329,11158237,126325,0,1764094931,13799.843277489992,5.218400069999916,53018.215436880004 2025-11-25,18:22:13.000,329,11158332,126085,0,1764094932,13800.058839409998,4.978729649999877,53018.44601184001 2025-11-25,18:22:14.000,329,11158303,126605,0,1764094933,13800.281137639999,4.830697919998784,53018.52985728 2025-11-25,18:22:15.000,329,11158260,126725,0,1764094934,13800.33502811999,4.837747049998143,53018.6067156 2025-11-25,18:22:16.000,329,11158284,125965,0,1764094935,13800.388918599994,5.0351226900020265,53018.76741936 2025-11-25,18:22:17.000,329,11158296,126565,0,1764094936,13800.429336459994,5.549709179998899,53018.87222616 2025-11-25,18:22:18.000,329,11158244,126205,0,1764094937,13800.341764429999,6.148885230002634,53018.94908448001 2025-11-25,18:22:19.000,329,11158272,126245,0,1764094938,13800.227247159994,6.881994750001468,53019.08183976 2025-11-25,18:22:20.000,329,11158318,125965,0,1764094939,13800.025157859993,7.777234260000114,53019.074852640006 2025-11-25,18:22:21.000,329,11158276,126405,0,1764094940,13799.850013800002,8.651326380000683,53019.172672320004 2025-11-25,18:22:22.000,329,11158287,126765,0,1764094941,13799.56708878,9.553615019998688,53019.17965944 2025-11-25,18:22:23.000,329,11158272,126685,0,1764094942,13799.33805423999,10.477051050002046,53019.2006208 2025-11-25,18:22:24.000,329,11158222,126645,0,1764094943,13799.142701249999,11.322946649997903,53019.221582160004 2025-11-25,18:22:25.000,329,11158232,126085,0,1764094944,13799.028183979994,12.119498339998245,53019.28446624001 2025-11-25,18:22:26.000,329,11158314,126245,0,1764094945,13798.994502429989,12.930148290004581,53019.26350488001 2025-11-25,18:22:27.000,329,11158293,126205,0,1764094946,13798.967557189993,13.508176950002962,53019.31940184 2025-11-25,18:22:28.000,329,11158266,126405,0,1764094947,13799.082074459999,13.98046866000368,53019.389273040004 2025-11-25,18:22:29.000,329,11158318,126565,0,1764094948,13799.189855419994,14.39636733000225,53019.42420864 2025-11-25,18:22:30.000,329,11158275,126565,0,1764094949,13799.39868102999,14.769971220004663,53019.459144240005 2025-11-25,18:22:31.000,329,11158239,126605,0,1764094950,13799.647924500001,14.97439599000063,53019.5150412 2025-11-25,18:22:32.000,329,11158322,126725,0,1764094951,13799.863486419992,15.15062423999916,53019.66177072 2025-11-25,18:22:33.000,329,11158273,126405,0,1764094952,13800.052103100003,15.305705099999614,53019.675744960005 2025-11-25,18:22:34.000,329,11158254,126285,0,1764094953,13800.092520959988,15.333901620004326,53019.75260328 2025-11-25,18:22:35.000,329,11158334,126085,0,1764094954,13800.052103100003,15.221115540000028,53019.892345680004 2025-11-25,18:22:36.000,329,11158349,126205,0,1764094955,13800.058839409998,15.185869890003232,53019.87837144 2025-11-25,18:22:37.000,329,11158240,125885,0,1764094956,13800.038630479998,15.037838160002138,53019.969204 2025-11-25,18:22:38.000,329,11158287,126605,0,1764094957,13799.978003689997,14.805216870001459,53020.02510096001 2025-11-25,18:22:39.000,329,11158309,126765,0,1764094958,13799.951058450002,14.530300800004625,53020.032088080006 2025-11-25,18:22:40.000,329,11158289,126645,0,1764094959,13799.890431660002,14.135549520004133,53020.06702368 2025-11-25,18:22:41.000,329,11158361,126205,0,1764094960,13799.897167969997,13.57866825000383,53020.04606232 2025-11-25,18:22:42.000,329,11158348,126325,0,1764094961,13800.072312029988,13.028836110002885,53019.98317824001 2025-11-25,18:22:43.000,329,11158270,126405,0,1764094962,13800.42260015,12.500151360000018,53019.95522976001 2025-11-25,18:22:44.000,329,11158278,126205,0,1764094963,13800.820042439991,12.098350950000167,53019.94125552 2025-11-25,18:22:45.000,329,11158331,126205,0,1764094964,13801.311793069988,11.858680530000129,53019.87138432 2025-11-25,18:22:46.000,329,11158236,126245,0,1764094965,13801.689026429995,11.809336620004615,53019.87138432 2025-11-25,18:22:47.000,329,11158215,126725,0,1764094966,13801.93826989999,12.006712260001223,53019.85741008001 2025-11-25,18:22:48.000,329,11158272,126725,0,1764094967,13802.079732409991,12.450807450004504,53019.83644872001 2025-11-25,18:22:49.000,329,11158263,126685,0,1764094968,13802.113413959996,13.127523930001189,53019.80151312 2025-11-25,18:22:50.000,329,11158263,126405,0,1764094969,13801.98542407,13.924075620001531,53019.77356464 2025-11-25,18:22:51.000,329,11158304,125845,0,1764094970,13801.82375263,14.769971220004663,53019.76657752001 2025-11-25,18:22:52.000,329,11158214,126245,0,1764094971,13801.71597166999,15.60881769000116,53019.71766768001 2025-11-25,18:22:53.000,329,11158292,126205,0,1764094972,13801.63513594999,16.398320250002143,53019.64779648001 2025-11-25,18:22:54.000,329,11158299,126125,0,1764094973,13801.68229012,16.997496299998602,53019.66875784001 2025-11-25,18:22:55.000,329,11158281,126165,0,1764094974,13801.89785203999,17.603721480001695,53019.68971920001 2025-11-25,18:22:56.000,329,11158313,126045,0,1764094975,13802.248140160002,18.033718409998983,53019.70369344 2025-11-25,18:22:57.000,329,11158317,126245,0,1764094976,13802.618637209998,18.026669279999624,53019.73164192 2025-11-25,18:22:58.000,329,11158307,126125,0,1764094977,13803.04302474,17.779949730000226,53019.843435840005 2025-11-25,18:22:59.000,329,11158239,126285,0,1764094978,13803.521302749992,17.258314110003994,53019.88535856001 2025-11-25,18:23:00.000,329,11158274,125925,0,1764094979,13804.08041648,16.518155459998525,53019.98317824001 2025-11-25,18:23:01.000,329,11158348,126205,0,1764094980,13804.706893310002,15.56652290999773,53020.05304944001 2025-11-25,18:23:02.000,329,11158346,126165,0,1764094981,13805.326633829995,14.720627310001873,53020.17183048001 2025-11-25,18:23:03.000,329,11158320,126165,0,1764094982,13805.905956490002,13.726699979997647,53020.26965016001 2025-11-25,18:23:04.000,329,11158259,126525,0,1764094983,13806.310135089989,12.916050029998587,53020.33253424 2025-11-25,18:23:05.000,329,11158323,126645,0,1764094984,13806.70084107,12.12654747000488,53020.395418320004 2025-11-25,18:23:06.000,329,11158282,126325,0,1764094985,13806.916402989991,11.478027509998356,53020.53516072001 2025-11-25,18:23:07.000,329,11158250,126085,0,1764094986,13806.956820849991,10.878851460001897,53020.5980448 2025-11-25,18:23:08.000,329,11158304,126325,0,1764094987,13806.828830959996,10.427707139999256,53020.681890240005 2025-11-25,18:23:09.000,329,11158266,126325,0,1764094988,13806.57285117999,10.054103250004118,53020.7377872 2025-11-25,18:23:10.000,329,11158250,125965,0,1764094989,13806.081100549993,9.76508892000129,53020.69586448001 2025-11-25,18:23:11.000,329,11158335,126285,0,1764094990,13805.4411511,9.53951675999997,53020.66092888 2025-11-25,18:23:12.000,329,11158250,126565,0,1764094991,13804.760783789992,9.412632420004229,53020.67490312001 2025-11-25,18:23:13.000,329,11158256,126525,0,1764094992,13803.952426589989,9.35623938000208,53020.64695464 2025-11-25,18:23:14.000,329,11158305,126045,0,1764094993,13803.10365153,9.299846339999931,53020.584070560006 2025-11-25,18:23:15.000,329,11158269,126405,0,1764094994,13802.295294329997,9.278698950001854,53020.48625088001 2025-11-25,18:23:16.000,329,11158321,126045,0,1764094995,13801.513882369989,9.257551560003776,53020.4233668 2025-11-25,18:23:17.000,329,11158394,126085,0,1764094996,13800.799833509991,9.236404169998423,53020.30458576 2025-11-25,18:23:18.000,329,11158273,126205,0,1764094997,13800.132938819988,9.292797210000572,53020.1089464 2025-11-25,18:23:19.000,329,11158291,126005,0,1764094998,13799.533407229996,9.34919025000272,53019.99715248 2025-11-25,18:23:20.000,329,11158345,126565,0,1764094999,13799.021447669998,9.433779810002306,53019.88535856001 2025-11-25,18:23:21.000,329,11158252,126565,0,1764095000,13798.570114900001,9.518369370001892,53019.77356464 2025-11-25,18:23:22.000,329,11158342,126885,0,1764095001,13798.152463679995,9.701646749999782,53019.54298968 2025-11-25,18:23:23.000,329,11158262,126285,0,1764095002,13797.761757699998,9.863776739999594,53019.46613136 2025-11-25,18:23:24.000,329,11158239,126205,0,1764095003,13797.350842790001,10.011808470000688,53019.25651776 2025-11-25,18:23:25.000,329,11158314,126365,0,1764095004,13796.892773709995,10.131643680004345,53019.15171096 2025-11-25,18:23:26.000,329,11158253,126525,0,1764095005,13796.475122489988,10.279675409998163,53018.98402008 2025-11-25,18:23:27.000,329,11158278,126045,0,1764095006,13795.90253613999,10.44885453000461,53018.83030344001 2025-11-25,18:23:28.000,329,11158224,126805,0,1764095007,13795.329949789993,10.589837129999069,53018.70453528 2025-11-25,18:23:29.000,329,11158266,126765,0,1764095008,13794.696736649996,10.75901624999824,53018.54383152001 2025-11-25,18:23:30.000,329,11158291,126725,0,1764095009,13794.002896719998,10.836556679998466,53018.41806336 2025-11-25,18:23:31.000,329,11158289,126525,0,1764095010,13793.376419889995,10.928195370004687,53018.26434672 2025-11-25,18:23:32.000,329,11158283,126165,0,1764095011,13792.911614499993,10.935244500004046,53018.08966872001 2025-11-25,18:23:33.000,329,11158231,126125,0,1764095012,13792.574799000002,10.836556679998466,53017.91499072 2025-11-25,18:23:34.000,329,11158225,126205,0,1764095013,13792.453545420001,10.681475819998013,53017.75428696001 2025-11-25,18:23:35.000,329,11158317,125965,0,1764095014,13792.554590070002,10.540493220003555,53017.614544560005 2025-11-25,18:23:36.000,329,11158297,126125,0,1764095015,13792.817306159988,10.34311757999967,53017.41191808 2025-11-25,18:23:37.000,329,11158332,126765,0,1764095016,13793.28211154999,10.202134979997936,53017.279162800005 2025-11-25,18:23:38.000,329,11158270,126645,0,1764095017,13793.922060999997,10.110496289998991,53017.15339464001 2025-11-25,18:23:39.000,329,11158229,126205,0,1764095018,13794.723681889991,10.131643680004345,53016.999678 2025-11-25,18:23:40.000,329,11158283,126205,0,1764095019,13795.49835753999,10.39246149000246,53016.96474240001 2025-11-25,18:23:41.000,329,11158292,126325,0,1764095020,13796.239351639997,10.639181040001858,53016.88788408001 2025-11-25,18:23:42.000,329,11158263,126165,0,1764095021,13796.912982639995,11.090325360004499,53016.81801288001 2025-11-25,18:23:43.000,329,11158345,126125,0,1764095022,13797.539459469997,11.506224030003068,53016.83198712 2025-11-25,18:23:44.000,329,11158264,126245,0,1764095023,13798.06489165,11.816385750003974,53016.83198712 2025-11-25,18:23:45.000,329,11158328,126685,0,1764095024,13798.522960729992,12.02081051999994,53016.873909840004 2025-11-25,18:23:46.000,329,11158320,126445,0,1764095025,13798.900194089998,12.112449209998886,53016.95775528 2025-11-25,18:23:47.000,329,11158312,126725,0,1764095026,13799.17638279999,12.02081051999994,53017.013652240006 2025-11-25,18:23:48.000,329,11158289,126525,0,1764095027,13799.41888995999,11.717697929998394,53017.07653632 2025-11-25,18:23:49.000,329,11158335,126085,0,1764095028,13799.634451879996,11.280651870001748,53017.181343120006 2025-11-25,18:23:50.000,329,11158292,126285,0,1764095029,13799.910640590002,10.681475819998013,53017.25121432001 2025-11-25,18:23:51.000,329,11158265,126885,0,1764095030,13800.254192399989,9.828531090002798,53017.36999536001 2025-11-25,18:23:52.000,329,11158243,126285,0,1764095031,13800.799833509991,8.989684619999025,53017.4538408 2025-11-25,18:23:53.000,329,11158291,126685,0,1764095032,13801.453255579989,7.939364249999926,53017.565634720006 2025-11-25,18:23:54.000,329,11158257,127005,0,1764095033,13802.551274109988,6.853798230004031,53017.733325600006 2025-11-25,18:23:55.000,329,11158332,126565,0,1764095034,13803.810964079988,5.740035690003424,53017.84511952001 2025-11-25,18:23:56.000,329,11158302,126445,0,1764095035,13805.27274334999,4.710862710002402,53017.9778748 2025-11-25,18:23:57.000,329,11158312,125885,0,1764095036,13806.990502399996,3.8297214600024745,53018.20844976001 2025-11-25,18:23:58.000,329,11158260,126245,0,1764095037,13808.627425729988,3.27988932000153,53018.36915352 2025-11-25,18:23:59.000,329,11158211,126285,0,1764095038,13810.19698596,2.976776729999983,53018.620689840005 2025-11-25,18:24:00.000,329,11158344,126365,0,1764095039,13811.342158659994,2.9485802100025467,53018.907161760006 2025-11-25,18:24:01.000,329,11158347,126605,0,1764095040,13812.083152760002,3.0472680300008506,53019.28446624001 2025-11-25,18:24:02.000,329,11158284,126605,0,1764095041,13812.494067669999,3.3574297500017565,53019.59888664001 2025-11-25,18:24:03.000,329,11158283,126725,0,1764095042,13812.75004744999,3.7803775499996846,53019.92728128 2025-11-25,18:24:04.000,329,11158286,126285,0,1764095043,13812.83088316999,4.252669260000403,53020.23471456 2025-11-25,18:24:05.000,329,11158332,126245,0,1764095044,13812.9184552,4.724960970001121,53020.61201904 2025-11-25,18:24:06.000,329,11158331,126245,0,1764095045,13813.012763539991,5.13381051000033,53020.92643944 2025-11-25,18:24:07.000,329,11158291,126165,0,1764095046,13813.248534389997,5.274793110002065,53021.21291136 2025-11-25,18:24:08.000,329,11158292,125965,0,1764095047,13813.484305239988,5.211350940000557,53021.51335752001 2025-11-25,18:24:09.000,329,11158266,126085,0,1764095048,13813.841329669995,4.950533130002441,53021.855726400005 2025-11-25,18:24:10.000,329,11158255,126565,0,1764095049,13814.299398750001,4.464143160003005,53022.21905664 2025-11-25,18:24:11.000,329,11158293,126525,0,1764095050,13814.939348199994,3.9425075399994967,53022.47059296001 2025-11-25,18:24:12.000,329,11158322,125805,0,1764095051,13815.619715510002,3.3080858399989665,53022.7989876 2025-11-25,18:24:13.000,329,11158351,125925,0,1764095052,13816.34723698999,2.6313693600022816,53023.16930496001 2025-11-25,18:24:14.000,329,11158343,125885,0,1764095053,13817.243166219989,1.8771124499980942,53023.51167384 2025-11-25,18:24:15.000,329,11158249,126165,0,1764095054,13818.132359139992,1.2074451000007684,53023.84006848001 2025-11-25,18:24:16.000,329,11158235,126125,0,1764095055,13818.880089549995,0.6223673100030283,53024.154488880005 2025-11-25,18:24:17.000,329,11158327,126165,0,1764095056,13819.331422319992,0.24876342000061413,53024.5457676 2025-11-25,18:24:18.000,329,11158242,126445,0,1764095057,13819.499830069988,-0.03320177999557927,53024.89512360001 2025-11-25,18:24:19.000,329,11158297,126645,0,1764095058,13819.264059219997,-0.08959481999772834,53025.26544096 2025-11-25,18:24:20.000,329,11158290,126725,0,1764095059,13818.74536334999,0.009093000000575557,53025.57986136 2025-11-25,18:24:21.000,329,11158269,126165,0,1764095060,13818.105413899997,0.26991080999869155,53025.99210144001 2025-11-25,18:24:22.000,329,11158323,126285,0,1764095061,13817.55303648,0.5730234000002383,53026.27857336001 2025-11-25,18:24:23.000,329,11158218,126005,0,1764095062,13817.249902529999,0.9959711999981664,53026.53010968 2025-11-25,18:24:24.000,329,11158335,126245,0,1764095063,13817.236429909994,1.3836733499992988,53026.78164600001 2025-11-25,18:24:25.000,329,11158349,126285,0,1764095064,13817.600190649995,1.8418668000012985,53026.94234976 2025-11-25,18:24:26.000,329,11158233,126605,0,1764095065,13818.267085339998,2.2577654699998675,53027.20786032 2025-11-25,18:24:27.000,329,11158220,126565,0,1764095066,13819.021552059996,2.6666150099990773,53027.459396640006 2025-11-25,18:24:28.000,329,11158279,126565,0,1764095067,13819.627819959998,3.075464549998287,53027.655036000004 2025-11-25,18:24:29.000,329,11158362,126245,0,1764095068,13820.03199856,3.4138227900039055,53027.97644352 2025-11-25,18:24:30.000,329,11158307,126245,0,1764095069,13820.038734869995,3.6746406000020215,53028.26990256001 2025-11-25,18:24:31.000,329,11158327,126205,0,1764095070,13819.722128299989,3.8297214600024745,53028.5982972 2025-11-25,18:24:32.000,329,11158217,126165,0,1764095071,13819.183223499997,3.9425075399994967,53028.947653200004 2025-11-25,18:24:33.000,329,11158290,126325,0,1764095072,13818.60390083999,3.9354584100001375,53029.22713800001 2025-11-25,18:24:34.000,329,11158334,125965,0,1764095073,13818.038050800002,3.8297214600024745,53029.471687200006 2025-11-25,18:24:35.000,329,11158282,126605,0,1764095074,13817.69449899,3.7310336400041706,53029.74418488 2025-11-25,18:24:36.000,329,11158279,126565,0,1764095075,13817.418310279994,3.4067736600045464,53029.94681136001 2025-11-25,18:24:37.000,329,11158232,126165,0,1764095076,13817.162330499988,3.167103240004508,53030.16341208001 2025-11-25,18:24:38.000,329,11158261,126205,0,1764095077,13816.865932859997,3.0049732500046957,53030.38001280001 2025-11-25,18:24:39.000,329,11158268,126245,0,1764095078,13816.41460009,2.8780889100016793,53030.645523360006 2025-11-25,18:24:40.000,329,11158264,126005,0,1764095079,13815.720760160002,3.0049732500046957,53030.862124080006 2025-11-25,18:24:41.000,329,11158216,126125,0,1764095080,13814.892194029999,3.0895628100042813,53031.05776344 2025-11-25,18:24:42.000,329,11158262,126285,0,1764095081,13813.93563801,3.343331490003038,53031.20449296 2025-11-25,18:24:43.000,329,11158309,126325,0,1764095082,13812.85782841,3.7239845100048115,53031.42109368 2025-11-25,18:24:44.000,329,11158253,126805,0,1764095083,13811.806964049996,4.175128830000176,53031.5678232 2025-11-25,18:24:45.000,329,11158246,126485,0,1764095084,13810.803253860002,4.640371410001535,53031.6376944 2025-11-25,18:24:46.000,329,11158281,126725,0,1764095085,13809.988160349989,5.056270080000104,53031.77044968001 2025-11-25,18:24:47.000,329,11158336,126405,0,1764095086,13809.408837689996,5.479217879998032,53031.917179200005 2025-11-25,18:24:48.000,329,11158249,126245,0,1764095087,13808.86993288999,5.810526990004291,53031.98006328001 2025-11-25,18:24:49.000,329,11158289,126245,0,1764095088,13808.694788829998,6.043148279997695,53032.07089584 2025-11-25,18:24:50.000,329,11158291,126205,0,1764095089,13808.694788829998,6.085443060001126,53031.97307616 2025-11-25,18:24:51.000,329,11158236,126765,0,1764095090,13809.05181325999,5.986755240002822,53031.99403752 2025-11-25,18:24:52.000,329,11158316,126685,0,1764095091,13809.900588319993,5.740035690003424,53031.99403752 2025-11-25,18:24:53.000,329,11158239,126885,0,1764095092,13811.200696149994,5.387579189999087,53031.98006328001 2025-11-25,18:24:54.000,329,11158258,126245,0,1764095093,13813.167698669997,4.964631390001159,53032.00801176001 2025-11-25,18:24:55.000,329,11158362,126365,0,1764095094,13815.410889899991,4.400700990001496,53032.021986 2025-11-25,18:24:56.000,329,11158240,126245,0,1764095095,13817.910060909991,3.8931636300039827,53032.021986 2025-11-25,18:24:57.000,329,11158328,126045,0,1764095096,13820.335132510001,3.5195597400015686,53032.1617284 2025-11-25,18:24:58.000,329,11158200,126245,0,1764095097,13822.376234439995,3.378577139999834,53032.34339352001 2025-11-25,18:24:59.000,329,11158332,126285,0,1764095098,13823.66286964999,3.547756259999005,53032.52505864 2025-11-25,18:25:00.000,329,11158230,126925,0,1764095099,13824.309555409993,3.9284092800007784,53032.84646616001 2025-11-25,18:25:01.000,329,11158331,126645,0,1764095100,13824.370182199993,4.428897509998933,53033.04909264 2025-11-25,18:25:02.000,329,11158262,126205,0,1764095101,13824.235456000002,4.999877039997955,53033.3146032 2025-11-25,18:25:03.000,329,11158213,126325,0,1764095102,13824.343236959998,5.54266004999954,53033.62203648 2025-11-25,18:25:04.000,329,11158295,126165,0,1764095103,13824.72720663,6.289867830004368,53033.859598560004 2025-11-25,18:25:05.000,329,11158296,126165,0,1764095104,13825.447991799992,6.959535180001694,53034.09017352001 2025-11-25,18:25:06.000,329,11158278,126565,0,1764095105,13826.653791290002,7.424777760003053,53034.27882576 2025-11-25,18:25:07.000,329,11158173,126285,0,1764095106,13828.304187239999,7.671497310002451,53034.495426479996 2025-11-25,18:25:08.000,329,11158297,126845,0,1764095107,13830.149936180002,7.6573990500037326,53034.7818984 2025-11-25,18:25:09.000,329,11158312,126885,0,1764095108,13831.908113089994,7.516416450001998,53035.103305920005 2025-11-25,18:25:10.000,329,11158213,126285,0,1764095109,13833.50461856,7.4036303699977,53035.501571759996 2025-11-25,18:25:11.000,329,11158298,126285,0,1764095110,13834.885562110001,7.424777760003053,53035.86490200001 2025-11-25,18:25:12.000,329,11158266,126205,0,1764095111,13835.788227649995,7.636251659998379,53036.36797464001 2025-11-25,18:25:13.000,329,11158276,126245,0,1764095112,13836.360813999992,7.946413379999285,53036.829124560005 2025-11-25,18:25:14.000,329,11158306,126245,0,1764095113,13836.77172890999,8.305919010002981,53037.15751920001 2025-11-25,18:25:15.000,329,11158274,126365,0,1764095114,13837.07486285999,8.686572030004754,53037.716488800004 2025-11-25,18:25:16.000,329,11158300,126645,0,1764095115,13837.310633709996,9.031979400002456,53038.02392208001 2025-11-25,18:25:17.000,329,11158271,126605,0,1764095116,13837.337578949991,9.398534159998235,53038.436162160004 2025-11-25,18:25:18.000,329,11158252,126285,0,1764095117,13837.189380129996,9.786236309999367,53038.78551816001 2025-11-25,18:25:19.000,329,11158238,126085,0,1764095118,13836.818883079999,10.159840200001781,53039.1139128 2025-11-25,18:25:20.000,329,11158278,126405,0,1764095119,13836.131779459996,10.526394960004836,53039.442307440004 2025-11-25,18:25:21.000,329,11158321,126285,0,1764095120,13835.195432369997,10.85770407000382,53039.72179224001 2025-11-25,18:25:22.000,329,11158244,126205,0,1764095121,13834.009841810002,11.21720970000024,53040.03621264001 2025-11-25,18:25:23.000,329,11158249,126205,0,1764095122,13832.595216709997,11.548518809999223,53040.231852000004 2025-11-25,18:25:24.000,329,11158316,126205,0,1764095123,13830.97850230999,11.915073570002278,53040.46242696001 2025-11-25,18:25:25.000,329,11158358,126685,0,1764095124,13829.247270639993,12.366217890004918,53040.65806632001 2025-11-25,18:25:26.000,329,11158234,126925,0,1764095125,13827.576665759996,12.83850959999836,53040.853705680005 2025-11-25,18:25:27.000,329,11158233,126365,0,1764095126,13825.892588259994,13.381292609999946,53040.902615520004 2025-11-25,18:25:28.000,329,11158261,126565,0,1764095127,13824.201774449997,13.867682579999382,53040.951525360004 2025-11-25,18:25:29.000,329,11158248,126245,0,1764095128,13822.62547790999,14.417514720000327,53041.00742232 2025-11-25,18:25:30.000,329,11158321,126165,0,1764095129,13821.08286291999,15.03078903000278,53040.94453824001 2025-11-25,18:25:31.000,329,11158266,126125,0,1764095130,13819.459412210002,15.56652290999773,53040.86767992 2025-11-25,18:25:32.000,329,11158241,126125,0,1764095131,13817.896588290001,15.940126800000144,53040.74889888001 2025-11-25,18:25:33.000,329,11158249,126205,0,1764095132,13816.421336399995,16.398320250002143,53040.59518224 2025-11-25,18:25:34.000,329,11158216,126645,0,1764095133,13814.764204139989,16.786022400003276,53040.42749136 2025-11-25,18:25:35.000,329,11158262,126285,0,1764095134,13813.012763539991,16.962250650001806,53040.21787776 2025-11-25,18:25:36.000,329,11158294,125965,0,1764095135,13811.025552089988,17.138478900000337,53039.917431600006 2025-11-25,18:25:37.000,329,11158318,126125,0,1764095136,13809.13264897999,17.32880541000486,53039.58903696 2025-11-25,18:25:38.000,329,11158243,126005,0,1764095137,13807.428362549988,17.533230180000828,53039.274616560004 2025-11-25,18:25:39.000,329,11158265,126245,0,1764095138,13805.845329700001,17.779949730000226,53038.95320904001 2025-11-25,18:25:40.000,329,11158191,126045,0,1764095139,13804.29597839999,18.033718409998983,53038.575904560006 2025-11-25,18:25:41.000,329,11158264,126085,0,1764095140,13802.760099719999,18.132406230004563,53038.170651600005 2025-11-25,18:25:42.000,329,11158274,126645,0,1764095141,13801.372419859988,18.174701010000717,53037.80033424 2025-11-25,18:25:43.000,329,11158222,126565,0,1764095142,13800.207038229993,18.28748708999774,53037.381107040004 2025-11-25,18:25:44.000,329,11158290,126125,0,1764095143,13799.351526859995,18.33683100000053,53036.996815440005 2025-11-25,18:25:45.000,329,11158299,126285,0,1764095144,13798.812622060002,18.357978389998607,53036.64047232 2025-11-25,18:25:46.000,329,11158290,126285,0,1764095145,13798.34781667,18.231094050002866,53036.27015496001 2025-11-25,18:25:47.000,329,11158306,126365,0,1764095146,13798.06489165,17.836342770002375,53035.892850480006 2025-11-25,18:25:48.000,329,11158282,125965,0,1764095147,13797.97731961999,17.582574090003618,53035.50855888001 2025-11-25,18:25:49.000,329,11158265,126205,0,1764095148,13798.32087142999,17.265363240003353,53035.14522864001 2025-11-25,18:25:50.000,329,11158212,126685,0,1764095149,13798.826094679993,16.83536630999879,53034.7469628 2025-11-25,18:25:51.000,329,11158265,126725,0,1764095150,13799.56708878,16.539302850003878,53034.39061968 2025-11-25,18:25:52.000,329,11158222,126725,0,1764095151,13800.33502811999,16.24323939000169,53034.03427656 2025-11-25,18:25:53.000,329,11158225,126405,0,1764095152,13801.049076980002,15.961274189998221,53033.761778880005 2025-11-25,18:25:54.000,329,11158270,126405,0,1764095153,13801.72270798,15.749800290002895,53033.3844744 2025-11-25,18:25:55.000,329,11158261,126685,0,1764095154,13802.470438390003,15.714554639998823,53033.03511840001 2025-11-25,18:25:56.000,329,11158291,126205,0,1764095155,13803.171014629996,15.686358120001387,53032.81851768001 2025-11-25,18:25:57.000,329,11158228,126405,0,1764095156,13803.615611089997,15.488982480004779,53032.55300712 2025-11-25,18:25:58.000,329,11158284,127045,0,1764095157,13803.810964079988,15.15062423999916,53032.25954808 2025-11-25,18:25:59.000,329,11158264,126525,0,1764095158,13803.99284444999,14.960297730001912,53032.00102464 2025-11-25,18:26:00.000,329,11158132,126245,0,1764095159,13804.087152789994,14.861609910003608,53031.74250120001 2025-11-25,18:26:01.000,329,11158197,125645,0,1764095160,13804.27576946999,14.734725570000592,53031.47699064001 2025-11-25,18:26:02.000,329,11158235,126325,0,1764095161,13804.646266520002,14.466858630003117,53031.22545432 2025-11-25,18:26:03.000,329,11158275,126045,0,1764095162,13805.239061799999,14.248335600001155,53030.959943760005 2025-11-25,18:26:04.000,329,11158284,126445,0,1764095163,13805.757757669991,14.10735299999942,53030.75033016 2025-11-25,18:26:05.000,329,11158239,126285,0,1764095164,13806.59306010999,13.945223009999609,53030.5896264 2025-11-25,18:26:06.000,329,11158208,126525,0,1764095165,13807.515934579998,14.086205610001343,53030.31712872 2025-11-25,18:26:07.000,329,11158207,126845,0,1764095166,13808.748679309989,14.128500390004774,53030.191360560006 2025-11-25,18:26:08.000,329,11158246,126725,0,1764095167,13810.264349059995,14.086205610001343,53030.023669680006 2025-11-25,18:26:09.000,329,11158203,126285,0,1764095168,13811.584665819995,13.790142149999156,53029.91886288 2025-11-25,18:26:10.000,329,11158227,126565,0,1764095169,13812.864564719996,13.402439999998023,53029.84899168001 2025-11-25,18:26:11.000,329,11158213,126445,0,1764095170,13814.124254689996,13.212113490000775,53029.8210432 2025-11-25,18:26:12.000,329,11158173,126045,0,1764095171,13815.18859166999,13.085229149997758,53029.80008184001 2025-11-25,18:26:13.000,329,11158270,126125,0,1764095172,13816.279873889995,12.810313080000924,53029.86995304 2025-11-25,18:26:14.000,329,11158217,126325,0,1764095173,13816.940032270002,12.457856580003863,53029.9607856 2025-11-25,18:26:15.000,329,11158237,126885,0,1764095174,13817.46546444999,12.07015443000273,53029.98174696 2025-11-25,18:26:16.000,329,11158236,126685,0,1764095175,13817.76859839999,11.816385750003974,53030.05161816 2025-11-25,18:26:17.000,329,11158204,125885,0,1764095176,13817.903324599996,11.604911850001372,53030.14943784 2025-11-25,18:26:18.000,329,11158161,126405,0,1764095177,13817.77533471,11.358192300001974,53030.2053348 2025-11-25,18:26:19.000,329,11158173,126565,0,1764095178,13817.53282755,11.181964050003444,53030.275206 2025-11-25,18:26:20.000,329,11158210,126525,0,1764095179,13817.297056699994,11.146718399999372,53030.39398704 2025-11-25,18:26:21.000,329,11158201,126245,0,1764095180,13817.027604299998,11.111472750002577,53030.43590976 2025-11-25,18:26:22.000,329,11158165,125805,0,1764095181,13816.926559649997,11.04098145000171,53030.54071656 2025-11-25,18:26:23.000,329,11158315,126685,0,1764095182,13816.805306069997,10.956391890002124,53030.68045896 2025-11-25,18:26:24.000,329,11158286,126845,0,1764095183,13816.48869949999,11.005735800004913,53030.75033016 2025-11-25,18:26:25.000,329,11158207,126765,0,1764095184,13816.12493875999,11.181964050003444,53030.84814984 2025-11-25,18:26:26.000,329,11158327,126405,0,1764095185,13815.714023849992,11.4357327300022,53030.91802104 2025-11-25,18:26:27.000,329,11158262,126085,0,1764095186,13815.20880059999,11.717697929998394,53031.14859600001 2025-11-25,18:26:28.000,329,11158215,126165,0,1764095187,13814.413916019992,11.915073570002278,53031.19051872001 2025-11-25,18:26:29.000,329,11158280,126245,0,1764095188,13813.625767749989,12.0278596499993,53031.19051872001 2025-11-25,18:26:30.000,329,11158295,126245,0,1764095189,13812.65573911,12.154743990002316,53031.27436416 2025-11-25,18:26:31.000,329,11158227,126245,0,1764095190,13811.59140212999,12.175891380000394,53031.33724824001 2025-11-25,18:26:32.000,329,11158253,126605,0,1764095191,13810.594428249991,12.218186160003825,53031.35820960001 2025-11-25,18:26:33.000,329,11158263,126565,0,1764095192,13809.590718059997,12.119498339998245,53031.323274 2025-11-25,18:26:34.000,329,11158165,126245,0,1764095193,13808.701525139993,11.915073570002278,53031.323274 2025-11-25,18:26:35.000,329,11158160,126365,0,1764095194,13807.85948639,11.583764460003295,53031.246415680005 2025-11-25,18:26:36.000,329,11158219,126245,0,1764095195,13807.172382769997,11.238357089998317,53031.23244144 2025-11-25,18:26:37.000,329,11158141,126045,0,1764095196,13806.61326903999,10.836556679998466,53031.14160888001 2025-11-25,18:26:38.000,329,11158215,126245,0,1764095197,13806.161936269993,10.505247569999483,53031.14160888001 2025-11-25,18:26:39.000,329,11158271,126045,0,1764095198,13805.68365826,10.279675409998163,53031.127634640005 2025-11-25,18:26:40.000,329,11158280,126645,0,1764095199,13805.306424899994,10.16688933000114,53031.02282784001 2025-11-25,18:26:41.000,329,11158220,126085,0,1764095200,13804.821410579993,10.1739384600005,53030.95295664001 2025-11-25,18:26:42.000,329,11158276,126125,0,1764095201,13804.31618732999,10.329019320000953,53030.96693088 2025-11-25,18:26:43.000,329,11158299,126005,0,1764095202,13803.507830130002,10.434756269998616,53031.02282784001 2025-11-25,18:26:44.000,329,11158165,126125,0,1764095203,13802.544537799993,10.618033650003781,53030.94596952 2025-11-25,18:26:45.000,329,11158240,126085,0,1764095204,13801.608190709994,10.899998849999974,53030.99487936 2025-11-25,18:26:46.000,329,11158297,126405,0,1764095205,13800.51690848999,11.203111440001521,53030.91802104 2025-11-25,18:26:47.000,329,11158174,126205,0,1764095206,13799.49972567999,11.470978379998996,53030.8691112 2025-11-25,18:26:48.000,329,11158296,126765,0,1764095207,13798.563378589992,11.654255760004162,53030.841162720004 2025-11-25,18:26:49.000,329,11158282,126925,0,1764095208,13797.768494009993,11.872778789998847,53030.75033016 2025-11-25,18:26:50.000,329,11158227,126605,0,1764095209,13797.155489799996,12.105400079999526,53030.56167792 2025-11-25,18:26:51.000,329,11158290,126405,0,1764095210,13796.75804750999,12.394414410002355,53030.456871120005 2025-11-25,18:26:52.000,329,11158253,126405,0,1764095211,13796.475122489988,12.471954840002581,53030.32411584 2025-11-25,18:26:53.000,329,11158177,126045,0,1764095212,13796.017053409996,12.30277572000341,53030.16341208001 2025-11-25,18:26:54.000,329,11158277,126245,0,1764095213,13795.57919325999,11.985564870003145,53030.072579520005 2025-11-25,18:26:55.000,329,11158185,126085,0,1764095214,13795.222168829998,11.569666200004576,53029.8909144 2025-11-25,18:26:56.000,329,11158205,126165,0,1764095215,13794.865144399992,11.02688319000299,53029.74418488 2025-11-25,18:26:57.000,329,11158226,126325,0,1764095216,13794.5283289,10.519345829998201,53029.59046824001 2025-11-25,18:26:58.000,329,11158255,126605,0,1764095217,13794.38686639,10.11754541999835,53029.45771296 2025-11-25,18:26:59.000,329,11158191,126205,0,1764095218,13794.36665746,9.553615019998688,53029.31797056 2025-11-25,18:27:00.000,329,11158213,126085,0,1764095219,13794.184777089999,9.36328851000144,53029.1922024 2025-11-25,18:27:01.000,329,11158281,126125,0,1764095220,13793.935533620002,9.250502430004417,53029.066434240005 2025-11-25,18:27:02.000,329,11158246,125965,0,1764095221,13793.558300259996,9.36328851000144,53028.95464032 2025-11-25,18:27:03.000,329,11158249,126165,0,1764095222,13793.032868079994,9.546565889999329,53028.86380776 2025-11-25,18:27:04.000,329,11158275,126565,0,1764095223,13792.392918630001,9.729843270004494,53028.78694944 2025-11-25,18:27:05.000,329,11158231,126685,0,1764095224,13791.584561429998,9.849678480000875,53028.612271440004 2025-11-25,18:27:06.000,329,11158181,126725,0,1764095225,13790.70884113,9.75803979000193,53028.47252904 2025-11-25,18:27:07.000,329,11158274,126605,0,1764095226,13789.89374762,9.447878070001025,53028.33278664 2025-11-25,18:27:08.000,329,11158244,126685,0,1764095227,13789.071917799993,9.151814609998837,53028.17208288001 2025-11-25,18:27:10.000,329,11158209,126205,0,1764095229,13788.35113263,7.763136000001396,53027.7598428 2025-11-25,18:27:11.000,329,11158161,126125,0,1764095230,13788.458913589995,6.903142139999545,53027.53625496 2025-11-25,18:27:13.000,329,11158202,126485,0,1764095232,13789.70513093999,5.0351226900020265,53027.02619520001 2025-11-25,18:27:14.000,329,11158236,126445,0,1764095233,13790.88398518999,4.32316056000127,53026.75369752 2025-11-25,18:27:15.000,329,11158239,126605,0,1764095234,13792.372709700001,3.8790653699979885,53026.606968 2025-11-25,18:27:16.000,329,11158193,126285,0,1764095235,13793.787334799992,3.540707129999646,53026.41132864 2025-11-25,18:27:17.000,329,11158243,126205,0,1764095236,13795.201959899998,3.533658000000287,53026.25062488 2025-11-25,18:27:18.000,329,11158243,126165,0,1764095237,13796.421232009998,3.597100170001795,53026.18075368 2025-11-25,18:27:19.000,329,11158337,126205,0,1764095238,13797.391260650002,3.745131900002889,53026.15979232001 2025-11-25,18:27:20.000,329,11158241,126245,0,1764095239,13798.071627959995,4.034146229998441,53026.166779440005 2025-11-25,18:27:21.000,329,11158293,126125,0,1764095240,13798.529697040001,4.379553600003419,53026.24363776 2025-11-25,18:27:22.000,329,11158217,126725,0,1764095241,13798.940611949998,4.675617059998331,53026.32748320001 2025-11-25,18:27:24.000,329,11158173,126245,0,1764095243,13799.802859629992,4.844796180004778,53026.599980880004 2025-11-25,18:27:25.000,329,11158201,126125,0,1764095244,13800.47649062999,4.478241420001723,53026.66286496001 2025-11-25,18:27:26.000,329,11158263,126405,0,1764095245,13801.298320449998,3.8931636300039827,53026.767671760004 2025-11-25,18:27:27.000,329,11158211,126045,0,1764095246,13802.355921119997,3.0825136799976462,53026.85850432001 2025-11-25,18:27:28.000,329,11158253,126085,0,1764095247,13803.595402159997,2.4128463300003204,53026.956324000006 2025-11-25,18:27:29.000,329,11158290,126325,0,1764095248,13804.895509989998,1.9335054900002433,53027.03318232 2025-11-25,18:27:30.000,329,11158213,126645,0,1764095249,13806.074364239998,1.5599015999978292,53027.16593760001 2025-11-25,18:27:31.000,329,11158256,126725,0,1764095250,13806.983766090001,1.390722479998658,53027.30568 2025-11-25,18:27:32.000,329,11158221,126445,0,1764095251,13807.563088749994,1.4400663900014479,53027.50131936001 2025-11-25,18:27:33.000,329,11158245,125845,0,1764095252,13807.73823281,1.6233437699993374,53027.606126160004 2025-11-25,18:27:35.000,329,11158273,126245,0,1764095254,13807.448571479988,2.5820254499994917,53027.87163672 2025-11-25,18:27:36.000,329,11158180,126245,0,1764095255,13807.185855390002,3.286938450000889,53028.011379120006 2025-11-25,18:27:37.000,329,11158275,126245,0,1764095256,13806.855776199991,3.9777531900035683,53028.01836624 2025-11-25,18:27:38.000,329,11158258,126565,0,1764095257,13806.51222438999,4.68266618999769,53028.05330184001 2025-11-25,18:27:39.000,329,11158267,126565,0,1764095258,13805.939638039992,5.288891370000783,53028.0742632 2025-11-25,18:27:40.000,329,11158165,126765,0,1764095259,13805.286215969994,5.831674380002369,53028.08125032001 2025-11-25,18:27:41.000,329,11158249,126245,0,1764095260,13804.42396829,6.388555650002672,53028.04631472 2025-11-25,18:27:42.000,329,11158247,126205,0,1764095261,13803.474148579997,6.86084736000339,53028.05330184001 2025-11-25,18:27:43.000,329,11158254,126085,0,1764095262,13802.537801489998,7.326089940004749,53027.87163672 2025-11-25,18:27:44.000,329,11158213,126205,0,1764095263,13801.64187226,7.741988610003318,53027.81573976001 2025-11-25,18:27:46.000,329,11158277,126565,0,1764095265,13800.409127529994,8.53854030000366,53027.48035800001 2025-11-25,18:27:47.000,329,11158283,126645,0,1764095266,13800.025157859993,8.799358110001776,53027.27773152 2025-11-25,18:27:48.000,329,11158238,126485,0,1764095267,13799.688342360001,9.031979400002456,53027.09606640001 2025-11-25,18:27:49.000,329,11158274,126205,0,1764095268,13799.32458162,9.215256780000345,53026.90042704 2025-11-25,18:27:50.000,329,11158185,126365,0,1764095269,13798.967557189993,9.264600690003135,53026.73972328001 2025-11-25,18:27:51.000,329,11158213,126285,0,1764095270,13798.522960729992,9.384435899999517,53026.5370968 2025-11-25,18:27:52.000,329,11158231,126245,0,1764095271,13797.943638069999,9.454927200000384,53026.23665064001 2025-11-25,18:27:53.000,329,11158226,126205,0,1764095272,13797.202643969991,9.553615019998688,53026.13883096001 2025-11-25,18:27:54.000,329,11158199,126725,0,1764095273,13796.347132599993,9.70869587999914,53025.87332040001 2025-11-25,18:27:55.000,329,11158277,126525,0,1764095274,13795.228905139993,9.927218910001102,53025.67069392 2025-11-25,18:27:57.000,329,11158192,126205,0,1764095276,13792.696052580002,10.498198440000124,53025.12569856 2025-11-25,18:27:58.000,329,11158271,126125,0,1764095277,13791.267954859992,10.815409290000389,53024.874162240005 2025-11-25,18:27:59.000,329,11158237,126285,0,1764095278,13789.84659344999,11.167865790004726,53024.57371608 2025-11-25,18:28:00.000,329,11158195,126085,0,1764095279,13788.46564989999,11.527371420001145,53024.25929568 2025-11-25,18:28:01.000,329,11158243,126405,0,1764095280,13787.077970039994,11.999663130001863,53023.93090104001 2025-11-25,18:28:02.000,329,11158206,126045,0,1764095281,13785.703762799989,12.415561800000432,53023.581545040004 2025-11-25,18:28:03.000,329,11158230,126285,0,1764095282,13784.215038289993,12.739821780000057,53023.2531504 2025-11-25,18:28:04.000,329,11158266,126565,0,1764095283,13782.726313779996,12.923099159997946,53022.7989876 2025-11-25,18:28:05.000,329,11158218,126045,0,1764095284,13781.21064402999,12.88785351000115,53022.428670240006 2025-11-25,18:28:06.000,329,11158293,125685,0,1764095285,13779.95769037,12.627035700003034,53022.01643016001 2025-11-25,18:28:07.000,329,11158203,126765,0,1764095286,13778.55653789,12.063105300003372,53021.52733176 2025-11-25,18:28:08.000,329,11158155,125965,0,1764095287,13777.64039973,11.365241430001333,53021.184962880005 2025-11-25,18:28:09.000,329,11158223,126165,0,1764095288,13776.858987769992,10.307871930002875,53020.681890240005 2025-11-25,18:28:10.000,329,11158212,126685,0,1764095289,13776.43460023999,9.017881140003738,53020.178817600005 2025-11-25,18:28:11.000,329,11158200,126765,0,1764095290,13776.528908579996,7.417728630003694,53019.71766768001 2025-11-25,18:28:12.000,329,11158270,126525,0,1764095291,13777.35073839999,5.54266004999954,53019.18664656001 2025-11-25,18:28:13.000,329,11158246,126165,0,1764095292,13779.142596860002,3.477264959998138,53018.66261256001 2025-11-25,18:28:14.000,329,11158305,126045,0,1764095293,13782.066155399989,1.3343294400037848,53018.187488400006 2025-11-25,18:28:15.000,329,11158155,125885,0,1764095294,13786.202249739996,-0.8227043399965623,53017.75428696001 2025-11-25,18:28:16.000,329,11158171,126245,0,1764095295,13791.166910209991,-2.7189203099987935,53017.376982480004 2025-11-25,18:28:17.000,329,11158211,126085,0,1764095296,13796.434704629988,-4.156942829999025,53017.16736888 2025-11-25,18:28:18.000,329,11158269,126565,0,1764095297,13800.60448052,-4.995789299995522,53017.10448480001 2025-11-25,18:28:19.000,329,11158173,126685,0,1764095298,13803.622347399993,-5.3411966700005,53017.160381760004 2025-11-25,18:28:20.000,329,11158203,126525,0,1764095299,13805.23232548999,-5.1790666800006875,53017.349034000006 2025-11-25,18:28:21.000,329,11158205,126405,0,1764095300,13805.62303147,-4.904150609996577,53017.70537712001 2025-11-25,18:28:22.000,329,11158227,126325,0,1764095301,13805.609558849996,-4.530546720001439,53018.07569448 2025-11-25,18:28:23.000,329,11158228,126325,0,1764095302,13805.23232548999,-4.086451529998158,53018.36915352 2025-11-25,18:28:24.000,329,11158148,126165,0,1764095303,13805.225589179994,-4.156942829999025,53018.73248376001 2025-11-25,18:28:25.000,329,11158107,126045,0,1764095304,13805.59608622999,-3.9243215399983455,53019.025942800006 2025-11-25,18:28:26.000,329,11158146,126445,0,1764095305,13806.269717229989,-3.896125020000909,53019.28446624001 2025-11-25,18:28:27.000,329,11158237,126205,0,1764095306,13807.226273250002,-4.086451529998158,53019.529015440006 2025-11-25,18:28:28.000,329,11158160,126725,0,1764095307,13808.411863809997,-4.262679779996688,53019.78753888001 2025-11-25,18:28:29.000,329,11158231,126325,0,1764095308,13809.813016289998,-4.460055420000572,53020.011126720005 2025-11-25,18:28:30.000,329,11158178,126365,0,1764095309,13811.167014599989,-4.6574310599971795,53020.297598640005 2025-11-25,18:28:31.000,329,11158252,126085,0,1764095310,13812.325659919989,-4.636283669999102,53020.52118648 2025-11-25,18:28:32.000,329,11158159,126245,0,1764095311,13812.985818299996,-4.593988889995671,53020.79368416001 2025-11-25,18:28:33.000,329,11158144,126325,0,1764095312,13813.511250479998,-4.8830032199985,53021.066181840004 2025-11-25,18:28:34.000,329,11158150,126085,0,1764095313,13813.92890169999,-5.214312329997483,53021.37361512001 2025-11-25,18:28:35.000,329,11158254,126765,0,1764095314,13814.319607680001,-5.002838430002157,53021.736945360004 2025-11-25,18:28:36.000,329,11158197,126925,0,1764095315,13814.575587459993,-4.671529319995898,53021.974507440005 2025-11-25,18:28:37.000,329,11158158,126925,0,1764095316,13814.690104729998,-4.52349759000208,53022.30290208001 2025-11-25,18:28:38.000,329,11158170,126405,0,1764095317,13814.589060079998,-4.2908763000014005,53022.58937400001 2025-11-25,18:28:39.000,329,11158150,126445,0,1764095318,13814.306135059996,-4.114648049995594,53022.812961840005 2025-11-25,18:28:40.000,329,11158250,125965,0,1764095319,13814.07710052,-3.7762898099972517,53023.043536799996 2025-11-25,18:28:41.000,329,11158270,126245,0,1764095320,13813.7941755,-3.43088243999955,53023.30904736001 2025-11-25,18:28:42.000,329,11158237,126405,0,1764095321,13813.423678449988,-3.050229419997777,53023.63045488 2025-11-25,18:28:43.000,329,11158165,126685,0,1764095322,13812.999290920001,-2.7259694399981527,53023.82609424 2025-11-25,18:28:44.000,329,11158282,126685,0,1764095323,13812.406495639989,-2.5567903199989814,53024.11256616 2025-11-25,18:28:45.000,329,11158143,126365,0,1764095324,13811.887799769996,-2.38761119999981,53024.28025704 2025-11-25,18:28:46.000,329,11158263,126285,0,1764095325,13811.295004489999,-2.126793390001694,53024.57371608 2025-11-25,18:28:47.000,329,11158262,126125,0,1764095326,13810.607900869996,-1.8659755799963023,53024.755381200004 2025-11-25,18:28:48.000,329,11158182,125965,0,1764095327,13810.008369279989,-1.7320421100012027,53024.90211072 2025-11-25,18:28:49.000,329,11158223,126125,0,1764095328,13809.388628759996,-1.5699121200013906,53025.06281448001 2025-11-25,18:28:50.000,329,11158248,126125,0,1764095329,13808.82951502999,-1.4782734299951699,53025.14665992 2025-11-25,18:28:51.000,329,11158192,126205,0,1764095330,13808.613953109998,-1.3654873499981477,53025.25146672001 2025-11-25,18:28:52.000,329,11158173,126845,0,1764095331,13808.573535249998,-1.16811171000154,53025.34229928 2025-11-25,18:28:53.000,329,11158208,126765,0,1764095332,13808.768888239989,-0.9566378099989379,53025.3143508 2025-11-25,18:28:54.000,329,11158202,126325,0,1764095333,13809.17980315,-0.6112304400012363,53025.33531216 2025-11-25,18:28:55.000,329,11158175,125925,0,1764095334,13809.577245439992,-0.3222161099984078,53025.30736368 2025-11-25,18:28:56.000,329,11158172,126005,0,1764095335,13809.873643079998,-0.019103519996860996,53025.328325040005 2025-11-25,18:28:57.000,329,11158096,126285,0,1764095336,13809.988160349989,0.29810733000340406,53025.3143508 2025-11-25,18:28:58.000,329,11158153,125725,0,1764095337,13810.008369279989,0.6294164400023874,53025.34928640001 2025-11-25,18:28:59.000,329,11158290,126205,0,1764095338,13809.819752599993,0.9536764200020116,53025.34229928 2025-11-25,18:29:00.000,329,11158204,126605,0,1764095339,13809.604190680002,1.186297710002691,53025.384222 2025-11-25,18:29:01.000,329,11158194,126845,0,1764095340,13809.23369362999,1.4541646500001661,53025.41217048 2025-11-25,18:29:02.000,329,11158262,126245,0,1764095341,13808.647634659988,1.60219638000126,53025.47505456 2025-11-25,18:29:03.000,329,11158221,125965,0,1764095342,13808.06157569,1.6303928999986965,53025.5239644 2025-11-25,18:29:04.000,329,11158262,125765,0,1764095343,13807.522670889994,1.6726876800021273,53025.5239644 2025-11-25,18:29:05.000,329,11158189,125725,0,1764095344,13807.158910149992,1.6656385500027682,53025.5239644 2025-11-25,18:29:06.000,329,11158292,126045,0,1764095345,13806.923139300001,1.503508560002956,53025.60780984001 2025-11-25,18:29:07.000,329,11158183,125845,0,1764095346,13806.72105,1.3484277000025031,53025.558899999996 2025-11-25,18:29:08.000,329,11158191,126445,0,1764095347,13806.626741659995,1.3343294400037848,53025.60082272 2025-11-25,18:29:09.000,329,11158180,126485,0,1764095348,13806.62000535,1.3695750900005805,53025.48204168 2025-11-25,18:29:10.000,329,11158158,125965,0,1764095349,13806.75473154999,1.3202311799977906,53025.48902880001 2025-11-25,18:29:11.000,329,11158211,126405,0,1764095350,13806.983766090001,1.2990837899997132,53025.50999016 2025-11-25,18:29:12.000,329,11158227,126365,0,1764095351,13807.131964909997,1.2638381400029175,53025.496015920005 2025-11-25,18:29:13.000,329,11158201,125925,0,1764095352,13807.455307789998,1.2285924899988458,53025.53793864001 2025-11-25,18:29:14.000,329,11158212,126285,0,1764095353,13807.61024291999,1.24269075000484,53025.53793864001 2025-11-25,18:29:15.000,329,11158206,125885,0,1764095354,13807.825804839995,1.3061329199990723,53025.50300304 2025-11-25,18:29:16.000,329,11158199,126685,0,1764095355,13807.99421258999,1.284985530000995,53025.48204168 2025-11-25,18:29:17.000,329,11158207,126685,0,1764095356,13808.149147719996,1.1510520599986194,53025.46108032 2025-11-25,18:29:18.000,329,11158191,126245,0,1764095357,13808.250192369997,1.0100694600041606,53025.391209119996 2025-11-25,18:29:19.000,329,11158226,126205,0,1764095358,13808.391654879997,0.8267920799989952,53025.48204168 2025-11-25,18:29:20.000,329,11158216,126285,0,1764095359,13808.613953109998,0.7069568700026139,53025.40518336 2025-11-25,18:29:21.000,329,11158174,126325,0,1764095360,13808.82951502999,0.5095812299987301,53025.279415200006 2025-11-25,18:29:22.000,329,11158231,126245,0,1764095361,13809.05854957,0.21351777000381844,53025.32133792001 2025-11-25,18:29:23.000,329,11158236,126165,0,1764095362,13809.415573999991,0.11482994999823859,53025.21653112 2025-11-25,18:29:24.000,329,11158196,125845,0,1764095363,13809.772598429998,0.002043870001216419,53025.23050536001 2025-11-25,18:29:25.000,329,11158194,126605,0,1764095364,13810.062259759994,-0.005005259998142719,53025.18159552001 2025-11-25,18:29:26.000,329,11158237,126805,0,1764095365,13810.304766919995,0.030240389998652972,53025.18858264 2025-11-25,18:29:27.000,329,11158131,126205,0,1764095366,13810.641582420001,0.18532124999910593,53025.21653112 2025-11-25,18:29:28.000,329,11158236,126325,0,1764095367,13810.884089580002,0.39679515000170795,53025.2444796 2025-11-25,18:29:29.000,329,11158256,126285,0,1764095368,13811.241114009994,0.43204079999850364,53025.25146672001 2025-11-25,18:29:30.000,329,11158243,126245,0,1764095369,13811.604874749995,0.7069568700026139,53025.28640232 2025-11-25,18:29:31.000,329,11158143,125885,0,1764095370,13811.71939202,1.292034660000354,53025.41217048 2025-11-25,18:29:32.000,329,11158240,126285,0,1764095371,13811.961899180002,1.9969476600017515,53025.5239644 2025-11-25,18:29:33.000,329,11158159,126645,0,1764095372,13812.521012909994,2.744155439999304,53025.6287712 2025-11-25,18:29:34.000,329,11158169,126685,0,1764095373,13813.120544500001,3.427921050002624,53025.77550072001 2025-11-25,18:29:35.000,329,11158215,126605,0,1764095374,13813.83459336,3.9777531900035683,53025.908256 2025-11-25,18:29:36.000,329,11158189,126325,0,1764095375,13814.582323770002,4.435946639998292,53026.1528052 2025-11-25,18:29:37.000,329,11158208,126245,0,1764095376,13815.505198239996,4.964631390001159,53026.3624188 2025-11-25,18:29:38.000,329,11158239,126205,0,1764095377,13816.569535219991,5.394628319998446,53026.599980880004 2025-11-25,18:29:39.000,329,11158175,126205,0,1764095378,13817.829225189991,5.732986560004065,53026.886452800005 2025-11-25,18:29:40.000,329,11158168,126125,0,1764095379,13819.237113980002,5.902165680003236,53027.124014880006 2025-11-25,18:29:41.000,329,11158158,126045,0,1764095380,13820.584375979997,6.00085350000154,53027.45240952001 2025-11-25,18:29:42.000,329,11158174,126605,0,1764095381,13821.823857019997,5.888067420004518,53027.73888144 2025-11-25,18:29:43.000,329,11158227,126645,0,1764095382,13823.083546989998,5.888067420004518,53028.13714728 2025-11-25,18:29:44.000,329,11158136,126525,0,1764095383,13824.329764339993,6.162983490001352,53028.53541312001 2025-11-25,18:29:45.000,329,11158158,126405,0,1764095384,13825.495145970002,6.557734770001844,53028.996563040004 2025-11-25,18:29:46.000,329,11158230,126205,0,1764095385,13826.424756749992,6.931338660004258,53029.40880312 2025-11-25,18:29:47.000,329,11158247,126205,0,1764095386,13827.32742229,7.276746030001959,53029.86296592 2025-11-25,18:29:48.000,329,11158116,126445,0,1764095387,13827.670974100001,7.868872949999059,53030.31712872 2025-11-25,18:29:49.000,329,11158284,126045,0,1764095388,13827.724864579992,8.573785950000456,53030.862124080006 2025-11-25,18:29:50.000,329,11158175,126045,0,1764095389,13827.48235741999,9.40558329000487,53031.35122248 2025-11-25,18:29:51.000,329,11158238,126565,0,1764095390,13827.12533299,10.258528020000085,53031.80538528 2025-11-25,18:29:52.000,329,11158131,126605,0,1764095391,13826.694209150002,11.132620140000654,53032.16871552 2025-11-25,18:29:53.000,329,11158126,126405,0,1764095392,13826.26308530999,12.013761390000582,53032.49711016 2025-11-25,18:29:54.000,329,11158184,126005,0,1764095393,13825.87911563999,12.746870909999416,53032.95826008 2025-11-25,18:29:55.000,329,11158203,125965,0,1764095394,13825.650081099993,13.388341739999305,53033.30062896001 2025-11-25,18:29:56.000,329,11158120,126125,0,1764095395,13825.441255489997,13.909977360002813,53033.64998496 2025-11-25,18:29:57.000,329,11158203,126285,0,1764095396,13825.320001909997,14.38931820000289,53033.92248264001 2025-11-25,18:29:58.000,329,11158178,126125,0,1764095397,13825.259375119997,14.692430790004437,53034.24389016 2025-11-25,18:29:59.000,329,11158178,126565,0,1764095398,13825.138121539996,14.988494249999349,53034.62119464001 2025-11-25,18:30:00.000,329,11158154,126725,0,1764095399,13824.909087,15.326852489997691,53034.85875672001 2025-11-25,18:30:01.000,329,11158218,126725,0,1764095400,13824.471226849993,15.742751160003536,53035.1312544 2025-11-25,18:30:02.000,329,11158145,125925,0,1764095401,13823.898640499996,16.179797220000182,53035.45964904001 2025-11-25,18:30:03.000,329,11158162,126285,0,1764095402,13823.150910089993,16.757825879998563,53035.71118536 2025-11-25,18:30:04.000,329,11158176,126325,0,1764095403,13822.174145139994,17.427493230003165,53036.01163152001 2025-11-25,18:30:05.000,329,11158187,126605,0,1764095404,13821.20411649999,18.10420970999985,53036.24919360001 2025-11-25,18:30:06.000,329,11158180,126285,0,1764095405,13820.04547117999,18.703385760003584,53036.40291024 2025-11-25,18:30:07.000,329,11158208,126605,0,1764095406,13818.900298479995,19.41534789000434,53036.64047232 2025-11-25,18:30:08.000,329,11158142,126645,0,1764095407,13817.788807329991,20.106162629999744,53036.731304880006 2025-11-25,18:30:09.000,329,11158182,126685,0,1764095408,13816.717734040001,20.747633459999633,53036.89200864001 2025-11-25,18:30:10.000,329,11158152,126205,0,1764095409,13815.855486359993,21.121237350002048,53036.98982832001 2025-11-25,18:30:11.000,329,11158208,126045,0,1764095410,13815.10775594999,21.33976038000401,53037.00380256 2025-11-25,18:30:12.000,329,11158250,126325,0,1764095411,13814.602532700002,21.565332539998053,53037.12957072 2025-11-25,18:30:13.000,329,11158136,126205,0,1764095412,13814.306135059996,21.790904699999373,53037.164506320005 2025-11-25,18:30:14.000,329,11158183,126485,0,1764095413,13814.238771960001,22.058771640004124,53037.14354496 2025-11-25,18:30:15.000,329,11158180,126245,0,1764095414,13814.333080299992,22.27024553999945,53037.19944192 2025-11-25,18:30:16.000,329,11158200,126725,0,1764095415,13814.750731519998,22.531063350004843,53037.283287360005 2025-11-25,18:30:17.000,329,11158227,126685,0,1764095416,13815.16838273999,22.890568980001262,53037.402068400006 2025-11-25,18:30:18.000,329,11158211,126365,0,1764095417,13815.666869679997,23.440401120002207,53037.49290096001 2025-11-25,18:30:19.000,329,11158266,126365,0,1764095418,13816.111466139999,24.19465802999912,53037.59072064001 2025-11-25,18:30:20.000,329,11158192,126205,0,1764095419,13816.879405480002,24.786784950003494,53037.786360000006 2025-11-25,18:30:21.000,329,11158175,126285,0,1764095420,13817.50588230999,25.745466630003648,53038.11475464001 2025-11-25,18:30:22.000,329,11158228,126285,0,1764095421,13817.74838946999,26.54201832000399,53038.39423944 2025-11-25,18:30:23.000,329,11158229,126285,0,1764095422,13817.869643049991,27.12004698000237,53038.65276288 2025-11-25,18:30:24.000,329,11158174,126245,0,1764095423,13817.984160319997,27.740370420004183,53038.85538936 2025-11-25,18:30:25.000,329,11158157,126965,0,1764095424,13818.159304380002,28.149219960003393,53039.14186128 2025-11-25,18:30:26.000,329,11158189,126645,0,1764095425,13818.253612719993,28.515774719999172,53039.38641048001 2025-11-25,18:30:27.000,329,11158228,126245,0,1764095426,13818.341184749988,28.58626602000004,53039.5680756 2025-11-25,18:30:28.000,329,11158185,126325,0,1764095427,13818.62410976999,28.33954647000064,53039.68685664 2025-11-25,18:30:29.000,329,11158195,126165,0,1764095428,13819.041760989996,27.94479519000015,53039.777689200004 2025-11-25,18:30:30.000,329,11158182,126085,0,1764095429,13819.755809849994,27.423159570003918,53039.85454752 2025-11-25,18:30:31.000,329,11158185,126205,0,1764095430,13820.772992659993,26.78168874000403,53039.8126248 2025-11-25,18:30:32.000,329,11158239,126405,0,1764095431,13822.120254659989,26.168414430001576,53039.79166344001 2025-11-25,18:30:33.000,329,11158217,126445,0,1764095432,13823.60897917,25.49874708000425,53039.71480512 2025-11-25,18:30:34.000,329,11158170,126565,0,1764095433,13825.165066779991,24.87137451000308,53039.609998320004 2025-11-25,18:30:35.000,329,11158206,126765,0,1764095434,13826.761572249998,24.335640630000853,53039.54711424 2025-11-25,18:30:36.000,329,11158231,126285,0,1764095435,13828.122306869998,23.842201530002058,53039.36544912001 2025-11-25,18:30:37.000,329,11158240,126205,0,1764095436,13829.395469459989,23.292369390001113,53039.26762944001 2025-11-25,18:30:38.000,329,11158194,126205,0,1764095437,13830.331816550002,22.7848320300036,53039.14186128 2025-11-25,18:30:39.000,329,11158226,125725,0,1764095438,13831.1064922,22.291392930004804,53039.05102872001 2025-11-25,18:30:40.000,329,11158238,125925,0,1764095439,13831.813804749989,21.960083819998545,53038.90429920001 2025-11-25,18:30:41.000,329,11158149,126365,0,1764095440,13832.440281579991,21.63582383999892,53038.743595440006 2025-11-25,18:30:42.000,329,11158207,126845,0,1764095441,13833.012867929989,21.346809510003368,53038.59686592001 2025-11-25,18:30:43.000,329,11158197,126805,0,1764095442,13833.38336498,21.078942569998617,53038.5200076 2025-11-25,18:30:44.000,329,11158179,126565,0,1764095443,13833.531563799996,20.86746867000329,53038.36629096 2025-11-25,18:30:45.000,329,11158170,126525,0,1764095444,13833.450728079995,20.663043900000048,53038.19161296001 2025-11-25,18:30:46.000,329,11158121,126125,0,1764095445,13833.208220919994,20.522061299998313,53038.051870560004 2025-11-25,18:30:47.000,329,11158191,126245,0,1764095446,13832.750151840002,20.275341749998915,53037.86321832 2025-11-25,18:30:48.000,329,11158156,126365,0,1764095447,13832.08325715,20.035671329998877,53037.75841152001 2025-11-25,18:30:49.000,329,11158163,125965,0,1764095448,13831.16711899,19.683214830001816,53037.548797920004 2025-11-25,18:30:50.000,329,11158245,126645,0,1764095449,13830.048891530001,19.41534789000434,53037.31822296 2025-11-25,18:30:51.000,329,11158138,126805,0,1764095450,13828.72857477,18.95715444000234,53037.08066088 2025-11-25,18:30:52.000,329,11158240,126525,0,1764095451,13827.30047704999,18.477813600002264,53036.731304880006 2025-11-25,18:30:53.000,329,11158253,126245,0,1764095452,13825.818488849989,18.033718409998983,53036.38194888 2025-11-25,18:30:54.000,329,11158177,126285,0,1764095453,13824.343236959998,17.617819740000414,53035.99765728 2025-11-25,18:30:55.000,329,11158211,126045,0,1764095454,13822.827567209992,17.201921070001845,53035.52253312 2025-11-25,18:30:56.000,329,11158187,126565,0,1764095455,13821.258006979995,16.89175935000094,53035.01946048 2025-11-25,18:30:57.000,329,11158208,126245,0,1764095456,13819.755809849994,16.65913806000026,53034.42555528001 2025-11-25,18:30:58.000,329,11158154,126205,0,1764095457,13818.435493089994,16.581597630000033,53033.880559920006 2025-11-25,18:30:59.000,329,11158142,126925,0,1764095458,13817.189275739998,16.609794150004745,53033.27268048 2025-11-25,18:31:00.000,329,11158252,126565,0,1764095459,13815.963267319989,16.70143284000369,53032.64383968 2025-11-25,18:31:01.000,329,11158193,126125,0,1764095460,13814.865248789989,16.905857609999657,53031.99403752 2025-11-25,18:31:02.000,329,11158203,126245,0,1764095461,13813.693130849999,17.272412370002712,53031.31628688001 2025-11-25,18:31:03.000,329,11158176,126365,0,1764095462,13812.55469446,17.7024093,53030.66648472001 2025-11-25,18:31:04.000,329,11158172,126245,0,1764095463,13811.33542235,18.315683610002452,53030.0306568 2025-11-25,18:31:05.000,329,11158179,126085,0,1764095464,13809.981424039994,18.999449219998496,53029.37386752001 2025-11-25,18:31:06.000,329,11158130,126525,0,1764095465,13808.371445949997,19.81714830000419,53028.77297520001 2025-11-25,18:31:07.000,329,11158215,126245,0,1764095466,13806.485279149994,20.754682589998993,53028.1441344 2025-11-25,18:31:08.000,329,11158258,126885,0,1764095467,13804.538485559991,21.649922100004915,53027.606126160004 2025-11-25,18:31:09.000,329,11158147,126245,0,1764095468,13802.349184810002,22.714340730002732,53027.054143680005 2025-11-25,18:31:10.000,329,11158181,126165,0,1764095469,13800.038630479998,23.849250660001417,53026.481199840004 2025-11-25,18:31:11.000,329,11158248,126245,0,1764095470,13797.862802349999,24.948914940003306,53025.90126888001 2025-11-25,18:31:12.000,329,11158187,126165,0,1764095471,13795.78801887,26.08382487000199,53025.328325040005 2025-11-25,18:31:13.000,329,11158197,126085,0,1764095472,13794.050050889993,27.225783930000034,53024.74140696 2025-11-25,18:31:14.000,329,11158239,126205,0,1764095473,13792.655634720002,28.16331822000211,53024.18942448 2025-11-25,18:31:15.000,329,11158250,126525,0,1764095474,13791.584561429998,29.009213819997967,53023.637442 2025-11-25,18:31:16.000,329,11158234,126525,0,1764095475,13790.91093043,29.749372470003436,53023.15533072 2025-11-25,18:31:17.000,329,11158217,126525,0,1764095476,13790.64147802999,30.292155479997746,53022.596361120006 2025-11-25,18:31:18.000,329,11158201,126205,0,1764095477,13790.74925899,30.66575937000016,53022.21206952001 2025-11-25,18:31:19.000,329,11158221,126285,0,1764095478,13791.166910209991,30.83493848999933,53021.79982944001 2025-11-25,18:31:20.000,329,11158137,126085,0,1764095479,13791.96179478999,30.94772457000363,53021.42951208 2025-11-25,18:31:21.000,329,11158155,126005,0,1764095480,13793.073285939994,30.870184140003403,53021.10810456001 2025-11-25,18:31:22.000,329,11158202,126325,0,1764095481,13794.373393769994,30.693955890004872,53020.89150384001 2025-11-25,18:31:23.000,329,11158202,126045,0,1764095482,13795.80149148999,30.411990690001403,53020.74477432001 2025-11-25,18:31:24.000,329,11158206,126685,0,1764095483,13797.404733269992,30.115927229999215,53020.59105768 2025-11-25,18:31:25.000,329,11158245,126765,0,1764095484,13799.014711359989,29.89740420000453,53020.55612208001 2025-11-25,18:31:26.000,329,11158152,126165,0,1764095485,13800.75941564999,29.735274210004718,53020.52817360001 2025-11-25,18:31:27.000,329,11158171,126165,0,1764095486,13802.517592559998,29.67183204000321,53020.53516072001 2025-11-25,18:31:28.000,329,11158193,126245,0,1764095487,13804.167988509995,29.61543900000106,53020.63996752 2025-11-25,18:31:29.000,329,11158168,126645,0,1764095488,13805.899220179992,29.6083898700017,53020.800671280005 2025-11-25,18:31:30.000,329,11158217,125965,0,1764095489,13807.576561369999,29.580193350004265,53020.919452320006 2025-11-25,18:31:31.000,329,11158184,125925,0,1764095490,13809.287584109996,29.530849440001475,53021.136053040005 2025-11-25,18:31:32.000,329,11158156,126765,0,1764095491,13810.823462790002,29.474456399999326,53021.352653760005 2025-11-25,18:31:33.000,329,11158192,126725,0,1764095492,13812.312187299998,29.284129890002077,53021.60419008 2025-11-25,18:31:34.000,329,11158133,126765,0,1764095493,13813.780702879994,29.16429467999842,53021.904636240004 2025-11-25,18:31:35.000,329,11158260,126325,0,1764095494,13815.19532798,28.99511555999925,53022.20508240001 2025-11-25,18:31:36.000,329,11158261,126245,0,1764095495,13816.562798909996,28.85413296000479,53022.51950280001 2025-11-25,18:31:37.000,329,11158246,126085,0,1764095496,13817.937006150001,28.734297750001133,53022.812961840005 2025-11-25,18:31:38.000,329,11158150,126205,0,1764095497,13819.210168739992,28.508725589999813,53023.14135648001 2025-11-25,18:31:39.000,329,11158222,126205,0,1764095498,13820.645002769998,28.247907780001697,53023.50468672001 2025-11-25,18:31:40.000,329,11158190,126485,0,1764095499,13821.918165360003,27.99413910000294,53023.8470556 2025-11-25,18:31:41.000,329,11158211,126765,0,1764095500,13823.44057141999,27.71217389999947,53024.28724416 2025-11-25,18:31:42.000,329,11158179,126685,0,1764095501,13825.225693569992,27.31742261999898,53024.67153576 2025-11-25,18:31:43.000,329,11158207,126205,0,1764095502,13828.041471149998,27.12709611000173,53025.258453840004 2025-11-25,18:31:44.000,329,11158233,126405,0,1764095503,13830.78314932,26.859229170004255,53025.85235904001 2025-11-25,18:31:45.000,329,11158246,126445,0,1764095504,13833.22169354,26.43628136999905,53026.606968 2025-11-25,18:31:46.000,329,11158122,126285,0,1764095505,13835.451412149989,26.126119649998145,53027.28471864001 2025-11-25,18:31:47.000,329,11158201,126245,0,1764095506,13837.633976589997,25.759564890002366,53028.08823744 2025-11-25,18:31:48.000,329,11158191,126005,0,1764095507,13839.33152670999,25.526943600001687,53028.84284640001 2025-11-25,18:31:49.000,329,11158111,126925,0,1764095508,13840.80004229,25.21678188000078,53029.55553264 2025-11-25,18:31:50.000,329,11158175,126605,0,1764095509,13842.490856099997,25.012357110004814,53030.407961280005 2025-11-25,18:31:51.000,329,11158143,126685,0,1764095510,13844.572375889991,24.568261920001532,53031.28833840001 2025-11-25,18:31:52.000,329,11158163,126245,0,1764095511,13846.269926009998,24.095970210000814,53032.10583144001 2025-11-25,18:31:53.000,329,11158162,126285,0,1764095512,13848.06852077999,23.58138372000394,53032.97922144 2025-11-25,18:31:54.000,329,11158109,126165,0,1764095513,13850.109622709999,22.89761811000062,53033.92248264001 2025-11-25,18:31:55.000,329,11158132,126125,0,1764095514,13851.847590689991,22.37598249000439,53034.92862792001 2025-11-25,18:31:56.000,329,11158254,126085,0,1764095515,13853.410414609993,21.938936430000467,53035.84394064001 2025-11-25,18:31:57.000,329,11158204,126885,0,1764095516,13855.114701039995,21.572381670004688,53036.85707304 2025-11-25,18:31:58.000,329,11158117,126565,0,1764095517,13856.765096989991,21.33271125000465,53037.72347592 2025-11-25,18:31:59.000,329,11158246,126525,0,1764095518,13858.476119729989,21.23402342999907,53038.63180152 2025-11-25,18:32:00.000,329,11158180,126525,0,1764095519,13860.11977936999,21.318612989998655,53039.4982044 2025-11-25,18:32:01.000,329,11158167,126125,0,1764095520,13861.756702699997,21.45959559000039,53040.350633040005 2025-11-25,18:32:02.000,329,11158165,126285,0,1764095521,13863.49467067999,21.46664471999975,53041.23101016001 2025-11-25,18:32:03.000,329,11158241,125805,0,1764095522,13865.16527556,21.74156079000386,53042.125361520004 2025-11-25,18:32:04.000,329,11158160,126245,0,1764095523,13866.862825679993,22.256147280000732,53043.01971288 2025-11-25,18:32:05.000,329,11158211,126125,0,1764095524,13868.43238590999,22.580407260000356,53043.83720592 2025-11-25,18:32:06.000,329,11158196,126645,0,1764095525,13870.163617580001,23.031551580002997,53044.591814880005 2025-11-25,18:32:07.000,329,11158200,126165,0,1764095526,13872.103674859994,23.630727629999456,53045.49315336001 2025-11-25,18:32:08.000,329,11158130,126205,0,1764095527,13873.706916639996,23.806955879997986,53046.26173656001 2025-11-25,18:32:09.000,329,11158240,126205,0,1764095528,13875.673919159999,23.687120670001605,53047.03031976001 2025-11-25,18:32:10.000,329,11158168,126125,0,1764095529,13877.485986549997,23.623678500000096,53047.88973552001 2025-11-25,18:32:11.000,329,11158204,126205,0,1764095530,13878.860193790002,23.433351990002848,53048.64434448 2025-11-25,18:32:12.000,329,11158148,125925,0,1764095531,13880.456699259994,23.433351990002848,53049.44786328001 2025-11-25,18:32:13.000,329,11158158,126165,0,1764095532,13882.039732109995,23.08794461999787,53050.21644648001 2025-11-25,18:32:14.000,329,11158126,126085,0,1764095533,13883.797909020002,22.79188116000296,53051.04791376 2025-11-25,18:32:15.000,329,11158197,126605,0,1764095534,13885.084544229998,22.5381124800042,53051.802522720005 2025-11-25,18:32:16.000,329,11158094,126845,0,1764095535,13885.946791909992,22.580407260000356,53052.62001576 2025-11-25,18:32:18.000,329,11158221,126405,0,1764095537,13887.233427120002,22.213852500004577,53054.05936248 2025-11-25,18:32:19.000,329,11158145,126205,0,1764095538,13887.583715239998,22.15041033000307,53054.68121616 2025-11-25,18:32:20.000,329,11158217,126205,0,1764095539,13887.523088449998,21.74156079000386,53055.31704408001 2025-11-25,18:32:21.000,329,11158200,126165,0,1764095540,13887.233427120002,21.424349940003594,53055.97383336 2025-11-25,18:32:22.000,329,11158145,126205,0,1764095541,13886.91008424,21.09304083000461,53056.62363552 2025-11-25,18:32:23.000,329,11158123,126405,0,1764095542,13886.519378259989,20.782879110003705,53057.15465664 2025-11-25,18:32:24.000,329,11158173,126525,0,1764095543,13885.72449367999,20.45861913000408,53057.74856184 2025-11-25,18:32:25.000,329,11158121,126725,0,1764095544,13884.949818029992,20.42337348000001,53058.2586216 2025-11-25,18:32:26.000,329,11158219,126405,0,1764095545,13884.101042969989,20.374029570004495,53058.726758640005 2025-11-25,18:32:27.000,329,11158147,126325,0,1764095546,13883.541929239997,20.099113500000385,53059.18790856 2025-11-25,18:32:28.000,329,11158131,126045,0,1764095547,13882.706626799998,19.887639599997783,53059.64905848 2025-11-25,18:32:29.000,329,11158167,125805,0,1764095548,13881.669235059999,19.852393950000987,53060.10322128 2025-11-25,18:32:30.000,329,11158171,126285,0,1764095549,13881.514299929993,19.514035710002645,53060.48751288 2025-11-25,18:32:31.000,329,11158152,126285,0,1764095550,13881.426727899998,19.08403877999808,53060.88577872 2025-11-25,18:32:32.000,329,11158246,126565,0,1764095551,13881.278529080002,18.61174707000464,53061.24910896 2025-11-25,18:32:33.000,329,11158137,127045,0,1764095552,13881.817433879994,18.167651880001358,53061.577503600005 2025-11-25,18:32:34.000,329,11158164,126045,0,1764095553,13882.390020229992,17.33585454000422,53061.863975520006 2025-11-25,18:32:35.000,329,11158220,126285,0,1764095554,13882.821144069989,16.497008070000447,53062.17140880001 2025-11-25,18:32:36.000,329,11158207,126125,0,1764095555,13883.07038754,15.756849420002254,53062.45788072001 2025-11-25,18:32:37.000,329,11158173,126365,0,1764095556,13883.12427801999,15.009641640004702,53062.72339128001 2025-11-25,18:32:38.000,329,11158180,126405,0,1764095557,13882.780726209989,14.184893429999647,53062.91204352001 2025-11-25,18:32:39.000,329,11158220,126165,0,1764095558,13882.315920820001,13.465882169999531,53063.11467 2025-11-25,18:32:40.000,329,11158115,126285,0,1764095559,13881.601871959989,12.605888309997681,53063.19851544001 2025-11-25,18:32:41.000,329,11158201,126645,0,1764095560,13880.537534979994,11.8939261800042,53063.31030936 2025-11-25,18:32:42.000,329,11158220,126685,0,1764095561,13879.823486119996,11.069177969999146,53063.39415480001 2025-11-25,18:32:43.000,329,11158236,126205,0,1764095562,13878.584005079996,10.329019320000953,53063.422103280005 2025-11-25,18:32:44.000,329,11158202,126405,0,1764095563,13876.90666388999,9.849678480000875,53063.40114192 2025-11-25,18:32:45.000,329,11158167,126725,0,1764095564,13875.074387569992,8.968537230000948,53063.324283600006 2025-11-25,18:32:46.000,329,11158157,126325,0,1764095565,13873.34989220999,7.868872949999059,53063.29633512001 2025-11-25,18:32:47.000,329,11158138,126165,0,1764095566,13871.524352200002,7.09346865000407,53063.17056696 2025-11-25,18:32:48.000,329,11158073,126645,0,1764095567,13869.85374731999,6.318064350001805,53063.02383744 2025-11-25,18:32:49.000,329,11158112,126525,0,1764095568,13868.129251959988,5.627249609999126,53062.86313368001 2025-11-25,18:32:50.000,329,11158103,126525,0,1764095569,13866.748308410002,4.739059229999839,53062.67448144001 2025-11-25,18:32:51.000,329,11158229,126405,0,1764095570,13865.764807149993,3.8861145000046236,53062.415958000005 2025-11-25,18:32:52.000,329,11158088,126205,0,1764095571,13864.889086849995,3.131857590000436,53062.14346032001 2025-11-25,18:32:53.000,329,11158114,126285,0,1764095572,13864.060520719991,2.4692393700024695,53061.9268596 2025-11-25,18:32:54.000,329,11158196,126125,0,1764095573,13863.117437319997,1.7290807200042764,53061.54955512001 2025-11-25,18:32:55.000,329,11158251,126565,0,1764095574,13862.174353919989,0.925479900004575,53061.242121840005 2025-11-25,18:32:56.000,329,11158159,126165,0,1764095575,13861.062862769999,0.044338650004647207,53060.955649920004 2025-11-25,18:32:57.000,329,11158175,126525,0,1764095576,13859.89748113999,-0.8297534699959215,53060.53642272 2025-11-25,18:32:58.000,329,11158099,126525,0,1764095577,13858.644527479999,-1.6051577699981863,53060.04033720001 2025-11-25,18:32:59.000,329,11158116,126925,0,1764095578,13857.553245259995,-2.3946603299991693,53059.62111 2025-11-25,18:33:00.000,329,11158170,126005,0,1764095579,13856.42828149,-3.4026859200021136,53059.07611464 2025-11-25,18:33:01.000,329,11158212,126485,0,1764095580,13855.599715359996,-4.319072819998837,53058.58701624 2025-11-25,18:33:02.000,329,11158186,126045,0,1764095581,13854.723995059998,-5.200214069998765,53058.07695648001 2025-11-25,18:33:03.000,329,11158163,126245,0,1764095582,13853.92911048,-6.074306189999334,53057.504012640005 2025-11-25,18:33:04.000,329,11158228,126165,0,1764095583,13853.073599110001,-6.92020178999519,53056.952030160006 2025-11-25,18:33:05.000,329,11158098,126285,0,1764095584,13852.359550249988,-7.751999129999604,53056.43498328 2025-11-25,18:33:06.000,329,11158075,126765,0,1764095585,13851.820645449996,-8.534452560001228,53055.78518112 2025-11-25,18:33:07.000,329,11158161,126605,0,1764095586,13851.133541829993,-9.140677739997045,53055.21922440001 2025-11-25,18:33:08.000,329,11158158,126405,0,1764095587,13850.25108522,-9.535429019997537,53054.604357840006 2025-11-25,18:33:09.000,329,11158121,125965,0,1764095588,13849.402310159996,-9.725755530002061,53054.080323840004 2025-11-25,18:33:10.000,329,11158145,126285,0,1764095589,13848.486171999997,-9.894934650001233,53053.50738 2025-11-25,18:33:11.000,329,11158176,126125,0,1764095590,13847.388153469998,-9.986573340000177,53052.89950056001 2025-11-25,18:33:12.000,329,11158097,126405,0,1764095591,13846.48548792999,-10.198047239995503,53052.27764688001 2025-11-25,18:33:13.000,329,11158098,126285,0,1764095592,13845.818593240001,-10.592798519995995,53051.72566440001 2025-11-25,18:33:14.000,329,11158172,126725,0,1764095593,13845.39420571,-10.924107630002254,53051.131759200005 2025-11-25,18:33:15.000,329,11158182,126845,0,1764095594,13845.124753309989,-11.269514999999956,53050.558815360004 2025-11-25,18:33:16.000,329,11158098,126525,0,1764095595,13845.185380099989,-11.77705235999747,53049.97888440001 2025-11-25,18:33:17.000,329,11158189,126245,0,1764095596,13845.987000989997,-12.693439260001469,53049.48279888 2025-11-25,18:33:18.000,329,11158121,126205,0,1764095597,13846.85598498,-13.49704008000117,53049.01466184001 2025-11-25,18:33:19.000,329,11158091,126405,0,1764095598,13847.239954650002,-14.103265259996988,53048.51158920001 2025-11-25,18:33:20.000,329,11158171,126405,0,1764095599,13847.340999300002,-14.54031132000091,53048.12031048 2025-11-25,18:33:21.000,329,11158143,126245,0,1764095600,13847.004183799996,-14.864571300000534,53047.6381992 2025-11-25,18:33:22.000,329,11158171,126245,0,1764095601,13846.445070069989,-15.167683890002081,53047.31679168001 2025-11-25,18:33:23.000,329,11158114,126365,0,1764095602,13846.074573019992,-15.322764749995258,53046.9045516 2025-11-25,18:33:24.000,329,11158234,126925,0,1764095603,13845.832065859991,-15.343912140000612,53046.42244032 2025-11-25,18:33:25.000,329,11158129,126325,0,1764095604,13845.212325339999,-15.12538910999865,53045.982251760004 2025-11-25,18:33:26.000,329,11158111,126285,0,1764095605,13844.35681397,-15.118339979999291,53045.549050320005 2025-11-25,18:33:27.000,329,11158177,126245,0,1764095606,13843.15101447999,-14.688343050002004,53045.094887520005 2025-11-25,18:33:28.000,329,11158077,126125,0,1764095607,13841.945214989995,-14.512114799996198,53044.62675048 2025-11-25,18:33:29.000,329,11158119,126125,0,1764095608,13841.278320299993,-14.223100470000645,53044.20053616001 2025-11-25,18:33:30.000,329,11158113,126365,0,1764095609,13840.894350629991,-13.842447449998872,53043.73938624 2025-11-25,18:33:31.000,329,11158200,126765,0,1764095610,13840.948241109996,-13.941135269997176,53043.26426208001 2025-11-25,18:33:32.000,329,11158071,126845,0,1764095611,13841.177275649992,-13.807201800002076,53042.81009928001 2025-11-25,18:33:33.000,329,11158099,126325,0,1764095612,13841.379364949993,-13.391303129996231,53042.38388496001 2025-11-25,18:33:34.000,329,11158213,126245,0,1764095613,13841.541036389994,-12.707537520000187,53042.027541840005 2025-11-25,18:33:35.000,329,11158228,126245,0,1764095614,13842.140567980001,-12.087214079998375,53041.58036616 2025-11-25,18:33:36.000,329,11158154,126245,0,1764095615,13842.84788052999,-11.54443106999679,53041.307868480006 2025-11-25,18:33:37.000,329,11158078,126125,0,1764095616,13843.366576399996,-10.818370679997315,53041.04934504 2025-11-25,18:33:38.000,329,11158135,126405,0,1764095617,13843.979580609994,-10.127555940001912,53040.755886000006 2025-11-25,18:33:39.000,329,11158101,126205,0,1764095618,13844.680156850001,-9.725755530002061,53040.5462724 2025-11-25,18:33:40.000,329,11158095,126725,0,1764095619,13845.52893190999,-9.401495549995161,53040.399542880004 2025-11-25,18:33:41.000,329,11158111,126685,0,1764095620,13846.310343869998,-8.950351229999796,53040.23883912 2025-11-25,18:33:42.000,329,11158187,126285,0,1764095621,13847.118701070001,-8.703631680000399,53040.0921096 2025-11-25,18:33:43.000,329,11158185,125965,0,1764095622,13847.637396939994,-8.64018950999889,53040.07813536001 2025-11-25,18:33:44.000,329,11158112,126205,0,1764095623,13848.021366609995,-8.534452560001228,53039.98730280001 2025-11-25,18:33:45.000,329,11158147,126245,0,1764095624,13848.432281519992,-8.675435159995686,53040.015251280005 2025-11-25,18:33:46.000,329,11158058,126045,0,1764095625,13848.513117239992,-8.69658255000104,53040.00826416001 2025-11-25,18:33:47.000,329,11158095,126045,0,1764095626,13848.284082699996,-8.668386029996327,53040.03621264001 2025-11-25,18:33:48.000,329,11158186,126765,0,1764095627,13847.85295886,-8.541501690000587,53039.98031568 2025-11-25,18:33:49.000,329,11158098,126725,0,1764095628,13847.415098709993,-8.379371700000775,53039.91044448001 2025-11-25,18:33:50.000,329,11158065,126205,0,1764095629,13846.63368675,-7.949374769996211,53039.90345736 2025-11-25,18:33:51.000,329,11158141,126165,0,1764095630,13845.67713073,-7.660360440000659,53039.82659904 2025-11-25,18:33:52.000,329,11158176,126245,0,1764095631,13844.868773529997,-7.258560030000808,53039.77070208001 2025-11-25,18:33:53.000,329,11158137,126245,0,1764095632,13844.11430681,-6.652334849997715,53039.65192104001 2025-11-25,18:33:54.000,329,11158058,126205,0,1764095633,13843.386785329996,-5.869881419996091,53039.59602408 2025-11-25,18:33:55.000,329,11158121,126205,0,1764095634,13842.558219199993,-4.904150609996577,53039.47724304 2025-11-25,18:33:56.000,329,11158166,126765,0,1764095635,13841.62860841999,-3.9243215399983455,53039.37942336 2025-11-25,18:33:57.000,329,11158126,126605,0,1764095636,13840.59795299,-3.163015500002075,53039.31653928001 2025-11-25,18:33:58.000,329,11158121,126405,0,1764095637,13839.877167819992,-2.5003972799968324,53039.183784 2025-11-25,18:33:59.000,329,11158119,126205,0,1764095638,13839.304581469994,-1.851877319997584,53039.09993856001 2025-11-25,18:34:00.000,329,11158181,126245,0,1764095639,13838.812830839997,-1.3090943099959986,53039.07199008001 2025-11-25,18:34:01.000,329,11158109,126285,0,1764095640,13838.348025449995,-0.8649991199999931,53039.058015840004 2025-11-25,18:34:02.000,329,11158082,126285,0,1764095641,13837.950583159989,-0.6535252199973911,53039.05102872001 2025-11-25,18:34:03.000,329,11158078,126245,0,1764095642,13837.620503969993,-0.6323778299993137,53038.960196160006 2025-11-25,18:34:04.000,329,11158185,126245,0,1764095643,13837.600295039992,-0.7310656499976176,53038.99513176 2025-11-25,18:34:05.000,329,11158101,126805,0,1764095644,13837.930374229989,-0.8861465099980705,53038.98814464 2025-11-25,18:34:06.000,329,11158080,126525,0,1764095645,13838.038155189999,-1.0553256299972418,53039.05102872001 2025-11-25,18:34:07.000,329,11158167,126285,0,1764095646,13837.889956369989,-1.2667995299998438,53039.07199008001 2025-11-25,18:34:08.000,329,11158098,126485,0,1764095647,13837.526195630002,-1.591059509999468,53039.03705448 2025-11-25,18:34:09.000,329,11158111,126285,0,1764095648,13836.906455109995,-1.9153194899990922,53039.1139128 2025-11-25,18:34:10.000,329,11158146,126485,0,1764095649,13836.118306839991,-2.2536777299974347,53039.14884840001 2025-11-25,18:34:11.000,329,11158050,126285,0,1764095650,13835.168487130002,-2.5074464099961915,53039.12089992001 2025-11-25,18:34:12.000,329,11158138,126205,0,1764095651,13833.854906679997,-2.7682642200015835,53039.07199008001 2025-11-25,18:34:13.000,329,11158053,126565,0,1764095652,13832.150620249995,-3.050229419997777,53039.009106000005 2025-11-25,18:34:14.000,329,11158094,126605,0,1764095653,13830.702313599999,-3.4097350500014727,53038.90429920001 2025-11-25,18:34:15.000,329,11158104,126285,0,1764095654,13829.334842669989,-3.536619389997213,53038.88333784001 2025-11-25,18:34:16.000,329,11158115,126245,0,1764095655,13827.967371739993,-3.2969489699971746,53038.77853104 2025-11-25,18:34:17.000,329,11158054,126245,0,1764095656,13826.775044870003,-3.007934640001622,53038.68769848 2025-11-25,18:34:18.000,329,11158073,126165,0,1764095657,13825.501882279998,-2.754165959995589,53038.49904624001 2025-11-25,18:34:19.000,329,11158081,126525,0,1764095658,13824.242192309997,-2.429905979995965,53038.32436824 2025-11-25,18:34:20.000,329,11158024,126245,0,1764095659,13823.299108909989,-1.851877319997584,53038.14969024 2025-11-25,18:34:21.000,329,11158052,126645,0,1764095660,13822.726522559991,-1.273848659999203,53037.933089520004 2025-11-25,18:34:22.000,329,11158135,126525,0,1764095661,13822.032682629993,-0.7381147799969767,53037.77937288001 2025-11-25,18:34:23.000,329,11158072,126445,0,1764095662,13821.32537007999,-0.31516697999904864,53037.597707760004 2025-11-25,18:34:24.000,329,11158053,126565,0,1764095663,13820.429440849992,0.17122299000038765,53037.38809416 2025-11-25,18:34:25.000,329,11158134,126565,0,1764095664,13819.648028889998,0.7492516499987687,53037.22040328 2025-11-25,18:34:26.000,329,11158125,126245,0,1764095665,13818.84640799999,1.3272803100044257,53037.02476392 2025-11-25,18:34:27.000,329,11158053,126045,0,1764095666,13818.139095450002,1.9053089700028067,53036.83611168 2025-11-25,18:34:28.000,329,11158152,126205,0,1764095667,13817.337474559994,2.2577654699998675,53036.61951096 2025-11-25,18:34:29.000,329,11158098,126445,0,1764095668,13816.980450130002,2.5185832799979835,53036.507717039996 2025-11-25,18:34:30.000,329,11158198,126605,0,1764095669,13816.603216769996,2.863990650002961,53036.30509056 2025-11-25,18:34:31.000,329,11158048,126205,0,1764095670,13816.49543581,3.4067736600045464,53036.05355424001 2025-11-25,18:34:32.000,329,11158131,126445,0,1764095671,13816.791833449992,4.1469323100027395,53035.9697088 2025-11-25,18:34:33.000,329,11158140,126205,0,1764095672,13817.182539429989,4.8800418300015735,53035.80201792 2025-11-25,18:34:34.000,329,11158180,126485,0,1764095673,13817.68776267999,5.599053090001689,53035.68323688 2025-11-25,18:34:35.000,329,11158069,125885,0,1764095674,13817.876379360001,6.3956047800020315,53035.59939144001 2025-11-25,18:34:36.000,329,11158123,126125,0,1764095675,13818.017841870002,7.248549510004523,53035.501571759996 2025-11-25,18:34:37.000,329,11158059,126165,0,1764095676,13818.038050800002,8.03100293999887,53035.501571759996 2025-11-25,18:34:38.000,329,11158089,126645,0,1764095677,13817.79554364,8.6654246399994,53035.3758036 2025-11-25,18:34:39.000,329,11158053,126805,0,1764095678,13817.38462872999,9.342141120003362,53035.32689376 2025-11-25,18:34:40.000,329,11158177,126165,0,1764095679,13816.838987620002,9.772138050000649,53035.22907408 2025-11-25,18:34:41.000,329,11158155,126245,0,1764095680,13816.037366729994,10.258528020000085,53035.103305920005 2025-11-25,18:34:42.000,329,11158154,126565,0,1764095681,13814.98650236999,10.660328429999936,53035.01946048 2025-11-25,18:34:43.000,329,11158130,126125,0,1764095682,13813.558404649993,10.843605809997825,53034.80285976 2025-11-25,18:34:44.000,329,11158085,126245,0,1764095683,13812.002317040002,10.963441020001483,53034.663117359996 2025-11-25,18:34:45.000,329,11158035,126245,0,1764095684,13810.506856219996,10.99163753999892,53034.40459392001 2025-11-25,18:34:46.000,329,11158087,126565,0,1764095685,13809.03160432999,11.104423620003217,53034.09017352001 2025-11-25,18:34:47.000,329,11158114,126725,0,1764095686,13807.96053104,11.21016057000088,53033.78274024001 2025-11-25,18:34:48.000,329,11158089,126045,0,1764095687,13807.044392880001,11.344094040003256,53033.43338424 2025-11-25,18:34:49.000,329,11158032,126205,0,1764095688,13806.195617819998,11.506224030003068,53033.06306688001 2025-11-25,18:34:50.000,329,11158174,125965,0,1764095689,13805.57587729999,11.569666200004576,53032.69274952 2025-11-25,18:34:51.000,329,11158081,126245,0,1764095690,13804.935927849998,11.562617069997941,53032.24557384001 2025-11-25,18:34:52.000,329,11158066,126205,0,1764095691,13804.34313257,11.710648799999035,53031.80538528 2025-11-25,18:34:53.000,329,11158096,125965,0,1764095692,13803.743600979993,11.79523835999862,53031.365196720006 2025-11-25,18:34:54.000,329,11158107,126125,0,1764095693,13803.26532297,12.091301820000808,53030.959943760005 2025-11-25,18:34:55.000,329,11158061,126565,0,1764095694,13802.800517579999,12.049007040004653,53030.59661352001 2025-11-25,18:34:56.000,329,11158078,126725,0,1764095695,13801.689026429995,11.767041840001184,53030.240270400005 2025-11-25,18:34:57.000,329,11158141,126405,0,1764095696,13800.153147749988,11.513273160002427,53029.80008184001 2025-11-25,18:34:58.000,329,11158088,126245,0,1764095697,13798.011001169994,11.069177969999146,53029.450725840004 2025-11-25,18:34:59.000,329,11158131,126045,0,1764095698,13795.90927245,10.526394960004836,53029.05944712001 2025-11-25,18:35:00.000,329,11158045,126405,0,1764095699,13793.34947465,9.906071520003024,53028.50047752 2025-11-25,18:35:01.000,329,11158117,126085,0,1764095700,13790.80314946999,9.250502430004417,53027.9694564 2025-11-25,18:35:02.000,329,11158135,126245,0,1764095701,13788.088416539998,8.460999870003434,53027.389525440005 2025-11-25,18:35:03.000,329,11158111,126645,0,1764095702,13785.595981839993,7.565760360004788,53026.6768392 2025-11-25,18:35:04.000,329,11158058,126565,0,1764095703,13783.44709894999,6.63527520000207,53025.999088560005 2025-11-25,18:35:05.000,329,11158028,126125,0,1764095704,13781.628295249997,5.718888299998071,53025.16762128 2025-11-25,18:35:06.000,329,11158124,126165,0,1764095705,13780.173252289991,4.887090960000933,53024.36410248001 2025-11-25,18:35:07.000,329,11158071,126205,0,1764095706,13779.156069479992,4.210374480004248,53023.53962232 2025-11-25,18:35:08.000,329,11158105,125885,0,1764095707,13778.327503349989,3.8367705900018336,53022.66623232001 2025-11-25,18:35:09.000,329,11158080,126245,0,1764095708,13777.842489030001,3.808574070004397,53021.74393248 2025-11-25,18:35:10.000,329,11158067,126245,0,1764095709,13777.734708069991,4.203325350004889,53020.99631064 2025-11-25,18:35:11.000,329,11158063,126205,0,1764095710,13777.889643199996,4.598076629998104,53020.248688800006 2025-11-25,18:35:12.000,329,11158131,127045,0,1764095711,13777.977215229992,4.992827909998596,53019.61984800001 2025-11-25,18:35:13.000,329,11158147,126805,0,1764095712,13777.808807479996,5.528561790000822,53018.90017464001 2025-11-25,18:35:14.000,329,11158069,126045,0,1764095713,13777.45178304999,6.155934360001993,53018.34120504 2025-11-25,18:35:15.000,329,11158056,126285,0,1764095714,13776.778152049992,6.874945620002109,53017.87306800001 2025-11-25,18:35:16.000,329,11158037,126325,0,1764095715,13776.023685329994,7.579858620003506,53017.446853680005 2025-11-25,18:35:17.000,329,11158071,125925,0,1764095716,13775.168173959995,8.242476840001473,53017.02762648 2025-11-25,18:35:18.000,329,11158069,126125,0,1764095717,13774.292453659997,8.841652889997931,53016.55250232001 2025-11-25,18:35:19.000,329,11158110,126405,0,1764095718,13773.551459559989,9.34919025000272,53016.175197840006 2025-11-25,18:35:20.000,329,11158121,126805,0,1764095719,13772.965400590001,9.75803979000193,53015.72802216 2025-11-25,18:35:21.000,329,11158134,126685,0,1764095720,13772.628585089995,10.040004989998124,53015.35071768 2025-11-25,18:35:22.000,329,11158038,125965,0,1764095721,13772.48038627,10.152791070002422,53015.0083488 2025-11-25,18:35:23.000,329,11158100,126205,0,1764095722,13772.60163985,10.159840200001781,53014.645018560004 2025-11-25,18:35:24.000,329,11158104,126125,0,1764095723,13772.689211879995,10.054103250004118,53014.30264968001 2025-11-25,18:35:25.000,329,11158139,126285,0,1764095724,13772.72289343,9.955415429998538,53014.01617776001 2025-11-25,18:35:26.000,329,11158066,126205,0,1764095725,13772.74310236,9.793285439998726,53013.72970584001 2025-11-25,18:35:27.000,329,11158158,126245,0,1764095726,13772.82393808,9.701646749999782,53013.471182400004 2025-11-25,18:35:28.000,329,11158134,126685,0,1764095727,13772.850883319996,9.560664149998047,53013.14278776 2025-11-25,18:35:29.000,329,11158082,126685,0,1764095728,13772.978873209991,9.490172850004456,53012.919199920005 2025-11-25,18:35:30.000,329,11158121,126285,0,1764095729,13773.113599409997,9.5818115400034,53012.67465072001 2025-11-25,18:35:31.000,329,11158178,126205,0,1764095730,13773.329161330003,9.701646749999782,53012.38119168 2025-11-25,18:35:32.000,329,11158170,126205,0,1764095731,13773.71986731,9.891973260004306,53012.150616720006 2025-11-25,18:35:33.000,329,11158044,126285,0,1764095732,13774.070155429996,10.068201510002837,53011.927028879996 2025-11-25,18:35:34.000,329,11158119,125885,0,1764095733,13774.541697129993,10.321970190001593,53011.7244024 2025-11-25,18:35:35.000,329,11158103,126285,0,1764095734,13774.99976621,10.610984520004422,53011.53575016 2025-11-25,18:35:36.000,329,11158164,126325,0,1764095735,13775.403944810001,10.998686669998278,53011.35408504001 2025-11-25,18:35:37.000,329,11158147,126685,0,1764095736,13775.720551379993,11.329995780004538,53011.21434264001 2025-11-25,18:35:38.000,329,11158093,126325,0,1764095737,13775.915904369998,11.710648799999035,53011.05363888 2025-11-25,18:35:39.000,329,11158071,126245,0,1764095738,13776.003476399994,12.098350950000167,53010.93485784 2025-11-25,18:35:40.000,329,11158027,126325,0,1764095739,13776.05063056999,12.394414410002355,53010.89293512 2025-11-25,18:35:41.000,329,11158144,126205,0,1764095740,13776.030421639989,12.753920039998775,53010.85101240001 2025-11-25,18:35:42.000,329,11158141,125565,0,1764095741,13775.990003779989,12.986541329999454,53010.8160768 2025-11-25,18:35:43.000,329,11158164,126245,0,1764095742,13776.016949019999,13.12047480000183,53010.71127000001 2025-11-25,18:35:44.000,329,11158064,125925,0,1764095743,13776.1382026,13.275555660002283,53010.75319272001 2025-11-25,18:35:45.000,329,11158165,126565,0,1764095744,13776.37397344999,13.388341739999305,53010.59248896001 2025-11-25,18:35:46.000,329,11158171,126885,0,1764095745,13776.724261570002,13.416538260004018,53010.54357912001 2025-11-25,18:35:47.000,329,11158075,126285,0,1764095746,13777.242957439994,13.458833040000172,53010.571527600005 2025-11-25,18:35:48.000,329,11158100,125885,0,1764095747,13777.748180689996,13.451783910000813,53010.52960488 2025-11-25,18:35:49.000,329,11158117,126405,0,1764095748,13778.367921209989,13.557520859998476,53010.536592 2025-11-25,18:35:50.000,329,11158140,126245,0,1764095749,13779.250377819997,13.592766510002548,53010.57851472 2025-11-25,18:35:51.000,329,11158120,126085,0,1764095750,13780.193461219991,13.747847370003,53010.59947608 2025-11-25,18:35:52.000,329,11158130,126325,0,1764095751,13781.23758927,13.8817808399981,53010.690308640005 2025-11-25,18:35:53.000,329,11158125,126885,0,1764095752,13782.16720004999,13.98751779000304,53010.80210256001 2025-11-25,18:35:54.000,329,11158172,126605,0,1764095753,13783.137228689993,14.11440212999878,53010.93485784 2025-11-25,18:35:55.000,329,11158086,126565,0,1764095754,13784.147675189997,14.10735299999942,53011.09556160001 2025-11-25,18:35:56.000,329,11158072,126565,0,1764095755,13785.084022279996,14.15669691000221,53011.2702396 2025-11-25,18:35:57.000,329,11158105,126205,0,1764095756,13785.777862209994,14.142598650003492,53011.45190472001 2025-11-25,18:35:58.000,329,11158180,126245,0,1764095757,13786.417811660001,14.227188210003078,53011.64055696001 2025-11-25,18:35:59.000,329,11158102,126205,0,1764095758,13786.98366169999,14.262433859999874,53011.8292092 2025-11-25,18:36:00.000,329,11158036,126205,0,1764095759,13787.536039120001,14.227188210003078,53012.108694 2025-11-25,18:36:01.000,329,11158064,126205,0,1764095760,13788.095152849994,14.206040819997725,53012.3532432 2025-11-25,18:36:02.000,329,11158060,126645,0,1764095761,13788.788992779992,14.206040819997725,53012.5628568 2025-11-25,18:36:03.000,329,11158140,126405,0,1764095762,13789.597349979995,14.15669691000221,53012.82836736 2025-11-25,18:36:04.000,329,11158128,126045,0,1764095763,13790.675159579994,14.241286470001796,53013.100865039996 2025-11-25,18:36:05.000,329,11158151,126005,0,1764095764,13791.719287629989,14.227188210003078,53013.42925968 2025-11-25,18:36:06.000,329,11158104,125925,0,1764095765,13792.790360919993,14.269482989999233,53013.69477024 2025-11-25,18:36:07.000,329,11158108,126445,0,1764095766,13793.915324690002,14.424563849999686,53014.07906184 2025-11-25,18:36:08.000,329,11158056,126165,0,1764095767,13795.060497389997,14.410465590000967,53014.43540496 2025-11-25,18:36:09.000,329,11158153,126405,0,1764095768,13796.043998649991,14.473907760002476,53014.714889760005 2025-11-25,18:36:10.000,329,11158127,126605,0,1764095769,13797.06791777,14.452760370004398,53015.16206544001 2025-11-25,18:36:11.000,329,11158040,126285,0,1764095770,13798.442125009991,14.375219940004172,53015.553344160006 2025-11-25,18:36:12.000,329,11158140,126365,0,1764095771,13799.695078669996,14.283581249997951,53015.95859712001 2025-11-25,18:36:13.000,329,11158122,126405,0,1764095772,13800.60448052,14.283581249997951,53016.440708400005 2025-11-25,18:36:14.000,329,11158101,126365,0,1764095773,13801.486937129994,14.3399742900001,53016.90884544 2025-11-25,18:36:15.000,329,11158107,126365,0,1764095774,13802.456965769998,14.52325166999799,53017.39095672001 2025-11-25,18:36:16.000,329,11158061,126045,0,1764095775,13803.373103929996,14.671283399999083,53017.8381324 2025-11-25,18:36:17.000,329,11158097,126445,0,1764095776,13804.13430695999,14.939150340003835,53018.25735960001 2025-11-25,18:36:18.000,329,11158126,126205,0,1764095777,13804.841619509993,15.2563611900041,53018.69754816 2025-11-25,18:36:19.000,329,11158074,126605,0,1764095778,13805.468096339995,15.629965079999238,53019.15869808 2025-11-25,18:36:20.000,329,11158050,126765,0,1764095779,13806.215826749998,16.13045331000467,53019.61984800001 2025-11-25,18:36:21.000,329,11158084,126805,0,1764095780,13807.091547049997,16.53225372000452,53020.0390752 2025-11-25,18:36:22.000,329,11158082,126365,0,1764095781,13807.85275007999,17.05388934000075,53020.48625088001 2025-11-25,18:36:23.000,329,11158108,126245,0,1764095782,13808.768888239989,17.371100190001016,53020.919452320006 2025-11-25,18:36:24.000,329,11158106,126325,0,1764095783,13810.021841899994,17.779949730000226,53021.3316924 2025-11-25,18:36:25.000,329,11158077,126165,0,1764095784,13811.49709379,18.301585350003734,53021.91861048001 2025-11-25,18:36:26.000,329,11158085,126165,0,1764095785,13812.85782841,18.604697939998005,53022.39373464 2025-11-25,18:36:27.000,329,11158119,126285,0,1764095786,13814.306135059996,18.759778799998458,53022.88283304001 2025-11-25,18:36:28.000,329,11158139,127085,0,1764095787,13815.781386950002,18.90781052999955,53023.44878976 2025-11-25,18:36:29.000,329,11158110,126885,0,1764095788,13817.222957289989,18.809122710001247,53024.00077224 2025-11-25,18:36:30.000,329,11158118,126485,0,1764095789,13818.73189073,18.541255770003772,53024.52480624 2025-11-25,18:36:31.000,329,11158080,126565,0,1764095790,13820.12630689999,18.294536220004375,53025.13268568001 2025-11-25,18:36:32.000,329,11158055,125805,0,1764095791,13821.41294211,17.75175321000279,53025.712616640005 2025-11-25,18:36:33.000,329,11158115,126085,0,1764095792,13822.901666619997,17.12438064000162,53026.313508960004 2025-11-25,18:36:34.000,329,11158112,126245,0,1764095793,13824.100729799997,16.64503980000154,53026.956324000006 2025-11-25,18:36:35.000,329,11158093,126325,0,1764095794,13825.124648919991,16.165698960001464,53027.56420344 2025-11-25,18:36:36.000,329,11158125,127165,0,1764095795,13826.14183172999,15.862586369999917,53028.1441344 2025-11-25,18:36:37.000,329,11158226,126685,0,1764095796,13827.03776095999,15.65816160000395,53028.71707824 2025-11-25,18:36:38.000,329,11158062,126485,0,1764095797,13827.765282439992,15.580621170003724,53029.31098344 2025-11-25,18:36:39.000,329,11158143,126045,0,1764095798,13828.31765985999,15.56652290999773,53029.75815912001 2025-11-25,18:36:40.000,329,11158115,126365,0,1764095799,13828.876773589996,15.43963857000199,53030.32411584 2025-11-25,18:36:41.000,329,11158088,126525,0,1764095800,13829.328106359993,15.347999880003044,53030.82718848 2025-11-25,18:36:42.000,329,11158128,126205,0,1764095801,13829.76596651,15.051936420000857,53031.26038992 2025-11-25,18:36:43.000,329,11158044,125965,0,1764095802,13830.075836769996,14.79111861000274,53031.83333376 2025-11-25,18:36:44.000,329,11158123,126285,0,1764095803,13830.621477879999,14.628988620002929,53032.2665352 2025-11-25,18:36:45.000,329,11158069,126765,0,1764095804,13831.335526739997,14.382269070003531,53032.76262072 2025-11-25,18:36:46.000,329,11158154,126725,0,1764095805,13831.93505832999,14.11440212999878,53033.1748608 2025-11-25,18:36:47.000,329,11158067,126405,0,1764095806,13832.40660003,13.93817388000025,53033.61504936001 2025-11-25,18:36:48.000,329,11158028,126165,0,1764095807,13832.871405419988,13.550471729999117,53034.02030232001 2025-11-25,18:36:49.000,329,11158170,126405,0,1764095808,13833.27558401999,13.000639589998173,53034.39061968 2025-11-25,18:36:50.000,329,11158147,126165,0,1764095809,13833.673026309996,12.556544400002167,53034.80285976 2025-11-25,18:36:51.000,329,11158135,126365,0,1764095810,13834.070468599988,12.408512670001073,53035.12426728001 2025-11-25,18:36:52.000,329,11158078,126205,0,1764095811,13834.292766829989,12.175891380000394,53035.48061040001 2025-11-25,18:36:53.000,329,11158038,126685,0,1764095812,13834.366866239994,11.809336620004615,53035.85092776 2025-11-25,18:36:54.000,329,11158141,126885,0,1764095813,13834.272557899989,11.555567939998582,53036.1443868 2025-11-25,18:36:55.000,329,11158052,126365,0,1764095814,13833.801016199992,11.456880120000278,53036.46579432001 2025-11-25,18:36:56.000,329,11158176,126085,0,1764095815,13833.093703649989,11.39343794999877,53036.74527912 2025-11-25,18:36:57.000,329,11158095,126485,0,1764095816,13832.31902799999,11.252455350004311,53037.00380256 2025-11-25,18:36:58.000,329,11158045,126245,0,1764095817,13831.631924380003,11.132620140000654,53037.19944192 2025-11-25,18:36:59.000,329,11158080,126525,0,1764095818,13831.180591609991,11.02688319000299,53037.37411992001 2025-11-25,18:37:00.000,329,11158009,125765,0,1764095819,13830.79662193999,10.892949720000615,53037.499888080005 2025-11-25,18:37:01.000,329,11158118,126525,0,1764095820,13830.601268949998,10.815409290000389,53037.61168200001 2025-11-25,18:37:02.000,329,11158053,126725,0,1764095821,13830.365498099993,10.80836016000103,53037.70251456 2025-11-25,18:37:03.000,329,11158095,126325,0,1764095822,13830.271189760002,10.723770600001444,53037.8212956 2025-11-25,18:37:04.000,329,11158134,126525,0,1764095823,13830.048891530001,10.484100180001406,53037.884179680004 2025-11-25,18:37:05.000,329,11158169,126565,0,1764095824,13829.65818554999,10.470001920002687,53038.04488344001 2025-11-25,18:37:06.000,329,11158101,126245,0,1764095825,13829.105808129993,10.589837129999069,53038.19161296001 2025-11-25,18:37:07.000,329,11158136,126285,0,1764095826,13828.472594989995,10.540493220003555,53038.2754584 2025-11-25,18:37:08.000,329,11158095,126205,0,1764095827,13827.953899120002,10.653279300000577,53038.32436824 2025-11-25,18:37:09.000,329,11158111,126485,0,1764095828,13827.569929450001,11.048030580001068,53038.36629096 2025-11-25,18:37:10.000,329,11158089,127165,0,1764095829,13827.495830039996,11.273602740002389,53038.4152008 2025-11-25,18:37:11.000,329,11158129,126885,0,1764095830,13827.455412179996,11.485076639997715,53038.38026520001 2025-11-25,18:37:12.000,329,11158150,126205,0,1764095831,13827.172487159994,11.689501410000958,53038.45013640001 2025-11-25,18:37:13.000,329,11158181,126165,0,1764095832,13826.801990109998,11.703599669999676,53038.40122656001 2025-11-25,18:37:14.000,329,11158083,125325,0,1764095833,13826.276557929996,11.39343794999877,53038.35930384001 2025-11-25,18:37:15.000,329,11158077,124085,0,1764095834,13825.501882279998,10.899998849999974,53038.40122656001 2025-11-25,18:37:16.000,329,11158108,122765,0,1764095835,13824.531853639994,10.321970190001593,53038.32436824 2025-11-25,18:37:17.000,329,11158092,121965,0,1764095836,13823.393417249994,9.722794139997859,53038.268471280004 2025-11-25,18:37:18.000,329,11158056,122005,0,1764095837,13821.709339749992,9.039028530001815,53038.135716 2025-11-25,18:37:19.000,329,11158108,121445,0,1764095838,13820.058943799995,8.26362422999955,53037.96802512 2025-11-25,18:37:20.000,329,11158078,121565,0,1764095839,13818.415284159993,7.565760360004788,53037.737450160006 2025-11-25,18:37:21.000,329,11158041,121565,0,1764095840,13817.000659060002,6.628226070002711,53037.53482368 2025-11-25,18:37:22.000,329,11158116,121605,0,1764095841,13815.828541119998,5.796428729998297,53037.17149344 2025-11-25,18:37:23.000,329,11158097,121805,0,1764095842,13815.181855359995,5.2959405000001425,53036.86406016 2025-11-25,18:37:24.000,329,11158137,121885,0,1764095843,13814.622741630003,4.640371410001535,53036.59156248 2025-11-25,18:37:25.000,329,11158145,121605,0,1764095844,13814.427388639997,4.358406209998066,53036.2841292 2025-11-25,18:37:26.000,329,11158105,121765,0,1764095845,13814.454333879992,4.534634460003872,53036.06752848 2025-11-25,18:37:27.000,329,11158026,122245,0,1764095846,13814.555378529993,4.858894440003496,53035.80201792 2025-11-25,18:37:28.000,329,11158134,121765,0,1764095847,13814.797885689994,5.2959405000001425,53035.67624976001 2025-11-25,18:37:29.000,329,11158113,121645,0,1764095848,13815.04712915999,5.754133950002142,53035.45266192 2025-11-25,18:37:30.000,329,11158105,121645,0,1764095849,13815.431098829991,6.212327400004142,53035.32689376 2025-11-25,18:37:31.000,329,11158165,121685,0,1764095850,13815.882431599988,6.529538250004407,53035.222086960006 2025-11-25,18:37:32.000,329,11158045,121765,0,1764095851,13816.21251079,6.741012149999733,53035.11728016 2025-11-25,18:37:33.000,329,11158122,122085,0,1764095852,13816.401127469995,6.853798230004031,53035.00548624001 2025-11-25,18:37:34.000,329,11158126,121765,0,1764095853,13816.421336399995,6.81855257999996,53034.90067944 2025-11-25,18:37:35.000,329,11158083,122485,0,1764095854,13816.340500679995,6.536587380003766,53034.84478248 2025-11-25,18:37:36.000,329,11158087,121765,0,1764095855,13815.956531009993,6.162983490001352,53034.83779536001 2025-11-25,18:37:37.000,329,11158098,122085,0,1764095856,13815.41762621,5.584954830002971,53034.767924160005 2025-11-25,18:37:38.000,329,11158141,121885,0,1764095857,13814.757467829993,4.936434870003723,53034.63516888 2025-11-25,18:37:39.000,329,11158104,121725,0,1764095858,13814.11078206999,4.27381664999848,53034.58625904 2025-11-25,18:37:40.000,329,11158088,121725,0,1764095859,13813.531459409998,3.533658000000287,53034.43952952 2025-11-25,18:37:41.000,329,11158065,121765,0,1764095860,13813.241798080002,2.87103978000232,53034.22991592 2025-11-25,18:37:42.000,329,11158104,121765,0,1764095861,13813.389996899998,2.243667210001149,53034.04126368001 2025-11-25,18:37:43.000,329,11158114,121565,0,1764095862,13813.72681239999,1.7995720199978678,53033.81767584 2025-11-25,18:37:44.000,329,11157998,122525,0,1764095863,13814.205090409996,1.3836733499992988,53033.65697208001 2025-11-25,18:37:45.000,329,11158119,121845,0,1764095864,13814.838303549994,0.7774481700034812,53033.44037136 2025-11-25,18:37:46.000,329,11158149,121885,0,1764095865,13815.592770269992,0.3897460200023488,53033.32857744001 2025-11-25,18:37:47.000,329,11158146,121765,0,1764095866,13816.33376437,0.07253517000208376,53033.27966760001 2025-11-25,18:37:48.000,329,11158070,121765,0,1764095867,13816.980450130002,-0.04025091000221437,53033.30062896001 2025-11-25,18:37:49.000,329,11158131,121725,0,1764095868,13817.478937069995,0.030240389998652972,53033.32159032001 2025-11-25,18:37:50.000,329,11158083,121645,0,1764095869,13818.071732349992,0.1994195099978242,53033.426397120005 2025-11-25,18:37:51.000,329,11158128,121885,0,1764095870,13818.7116818,0.11482994999823859,53033.524216800004 2025-11-25,18:37:52.000,329,11158116,121925,0,1764095871,13819.452675899993,0.03728951999801211,53033.67793344 2025-11-25,18:37:53.000,329,11158107,122405,0,1764095872,13820.261033099996,0.09368256000016117,53033.81767584 2025-11-25,18:37:54.000,329,11158132,121765,0,1764095873,13821.28495221999,0.11482994999823859,53033.929469760005 2025-11-25,18:37:55.000,329,11158063,121405,0,1764095874,13822.059627869989,0.1782721199997468,53034.12510912 2025-11-25,18:37:56.000,329,11158070,121845,0,1764095875,13822.457070159995,0.05843691000336548,53034.32074848 2025-11-25,18:37:57.000,329,11158093,121805,0,1764095876,13822.51096064,-0.012054389997501858,53034.54433632001 2025-11-25,18:37:58.000,329,11158116,122205,0,1764095877,13822.248244549999,-0.06139830000029178,53034.62818176 2025-11-25,18:37:59.000,329,11158076,122205,0,1764095878,13821.689130819992,0.030240389998652972,53034.75394992 2025-11-25,18:38:00.000,329,11158090,121765,0,1764095879,13821.028972439999,0.15007560000231024,53034.85875672001 2025-11-25,18:38:01.000,329,11158055,122125,0,1764095880,13820.409231919992,0.18532124999910593,53034.95657640001 2025-11-25,18:38:02.000,329,11158120,121685,0,1764095881,13819.937690219995,0.2064686400044593,53034.97055064 2025-11-25,18:38:03.000,329,11158032,121805,0,1764095882,13819.452675899993,0.07253517000208376,53034.97753776001 2025-11-25,18:38:04.000,329,11158114,121765,0,1764095883,13818.960925269996,-0.09664394999708747,53035.04042184 2025-11-25,18:38:05.000,329,11158108,121765,0,1764095884,13818.678000249995,-0.23762654999882216,53034.94260216 2025-11-25,18:38:06.000,329,11158086,122045,0,1764095885,13818.576955599994,-0.18828263999603223,53034.94958928 2025-11-25,18:38:07.000,329,11158118,121685,0,1764095886,13818.408547849998,-0.12484047000179999,53034.95657640001 2025-11-25,18:38:08.000,329,11158173,121845,0,1764095887,13818.320975819988,0.0795843000014429,53034.90067944 2025-11-25,18:38:09.000,329,11158128,121925,0,1764095888,13818.125622829997,0.41794253999978537,53034.95657640001 2025-11-25,18:38:10.000,329,11158072,122405,0,1764095889,13817.849434119991,0.8267920799989952,53034.886705200006 2025-11-25,18:38:11.000,329,11158119,122125,0,1764095890,13817.45199183,1.2144942300001276,53034.865743840004 2025-11-25,18:38:12.000,329,11158073,121565,0,1764095891,13817.310529319999,1.545803339999111,53034.87971808001 2025-11-25,18:38:13.000,329,11158137,121765,0,1764095892,13817.357683489994,1.8912107100040885,53034.830808239996 2025-11-25,18:38:14.000,329,11158131,122805,0,1764095893,13817.499145999995,2.278912859997945,53034.865743840004 2025-11-25,18:38:15.000,329,11158103,121645,0,1764095894,13817.59345434,2.4128463300003204,53034.90766656001 2025-11-25,18:38:16.000,329,11158143,121645,0,1764095895,13817.997632940001,2.504485019999265,53034.998499119996 2025-11-25,18:38:17.000,329,11158107,121805,0,1764095896,13818.576955599994,2.546779800002696,53035.04042184 2025-11-25,18:38:18.000,329,11158074,122165,0,1764095897,13819.156278260001,2.4621902400031104,53035.12426728001 2025-11-25,18:38:19.000,329,11158062,121605,0,1764095898,13819.769282469999,2.4551411100037512,53035.222086960006 2025-11-25,18:38:20.000,329,11158095,121725,0,1764095899,13820.395759300001,2.293011120003939,53035.35484224 2025-11-25,18:38:21.000,329,11158135,121765,0,1764095900,13820.853828379994,1.9476037499989616,53035.55048160001 2025-11-25,18:38:22.000,329,11158070,121765,0,1764095901,13821.23106174,1.5880981200025417,53035.79503080001 2025-11-25,18:38:23.000,329,11158054,121845,0,1764095902,13821.466832589991,1.3625259600012214,53035.9697088 2025-11-25,18:38:24.000,329,11158080,121925,0,1764095903,13821.540931999996,1.073511629998393,53036.08150272001 2025-11-25,18:38:25.000,329,11158104,121805,0,1764095904,13821.31189746,0.9043325099992217,53036.33303904 2025-11-25,18:38:26.000,329,11158069,121965,0,1764095905,13820.914455169994,0.819742949999636,53036.46579432001 2025-11-25,18:38:27.000,329,11158036,122565,0,1764095906,13820.779728969988,0.8549886000037077,53036.64047232 2025-11-25,18:38:28.000,329,11158130,121525,0,1764095907,13820.914455169994,0.8338412099983543,53036.710343520004 2025-11-25,18:38:29.000,329,11158041,121525,0,1764095908,13820.618057530002,0.7985955600015586,53036.82213744001 2025-11-25,18:38:30.000,329,11158100,121685,0,1764095909,13820.456386090002,0.7563007799981278,53036.89200864001 2025-11-25,18:38:31.000,329,11158114,121885,0,1764095910,13820.335132510001,0.7069568700026139,53037.00380256 2025-11-25,18:38:32.000,329,11158034,121725,0,1764095911,13820.200406309996,0.714006000001973,53037.05969952001 2025-11-25,18:38:33.000,329,11158151,122125,0,1764095912,13820.13304321,0.502532099999371,53037.10860936001 2025-11-25,18:38:34.000,329,11158156,122445,0,1764095913,13820.05220749,0.41089341000042623,53037.1924548 2025-11-25,18:38:35.000,329,11158075,121845,0,1764095914,13820.240824169996,0.55892514000152,53037.164506320005 2025-11-25,18:38:36.000,329,11158108,121925,0,1764095915,13820.900982549989,0.29810733000340406,53037.1924548 2025-11-25,18:38:37.000,329,11158039,121885,0,1764095916,13821.547668309991,0.1994195099978242,53037.29027448 2025-11-25,18:38:38.000,329,11158013,121885,0,1764095917,13822.052891559993,-0.012054389997501858,53037.3671328 2025-11-25,18:38:39.000,329,11158078,121845,0,1764095918,13822.5513785,-0.19533176999539137,53037.47193960001 2025-11-25,18:38:40.000,329,11158087,121765,0,1764095919,13823.063338059997,-0.23057741999946302,53037.61168200001 2025-11-25,18:38:41.000,329,11158103,121685,0,1764095920,13823.454044039994,-0.27287219999561785,53037.75841152001 2025-11-25,18:38:42.000,329,11158058,121605,0,1764095921,13823.66286964999,-0.491395229997579,53037.954050880006 2025-11-25,18:38:43.000,329,11157982,122085,0,1764095922,13823.575297619995,-0.7451639099963359,53038.051870560004 2025-11-25,18:38:44.000,329,11158084,122405,0,1764095923,13823.319317839989,-1.020079980000446,53038.14969024 2025-11-25,18:38:45.000,329,11158095,121805,0,1764095924,13823.312581529994,-1.6333542899956228,53038.2754584 2025-11-25,18:38:46.000,329,11158083,121885,0,1764095925,13823.332790459994,-2.0281055699961144,53038.31039400001 2025-11-25,18:38:47.000,329,11158098,121805,0,1764095926,13823.366472009999,-2.3382672899970203,53038.38026520001 2025-11-25,18:38:48.000,329,11158068,121805,0,1764095927,13823.73023275,-2.690723790001357,53038.42917504001 2025-11-25,18:38:49.000,329,11158047,121845,0,1764095928,13824.141147659997,-2.7753133500009426,53038.59686592001 2025-11-25,18:38:50.000,329,11158115,121965,0,1764095929,13824.774360799995,-3.000885510002263,53038.65975 2025-11-25,18:38:51.000,329,11157990,121925,0,1764095930,13825.441255489997,-3.064327679996495,53038.722634080004 2025-11-25,18:38:52.000,329,11158054,121725,0,1764095931,13825.85890670999,-2.951541599999473,53038.722634080004 2025-11-25,18:38:53.000,329,11158039,122245,0,1764095932,13826.532537710002,-2.7118711799994344,53038.87635072 2025-11-25,18:38:54.000,329,11158039,121845,0,1764095933,13827.32742229,-2.7259694399981527,53039.009106000005 2025-11-25,18:38:55.000,329,11158074,121845,0,1764095934,13827.926953879993,-2.8810502999986056,53039.08596432 2025-11-25,18:38:56.000,329,11158112,121685,0,1764095935,13828.39849557999,-3.332194620001246,53039.21871960001 2025-11-25,18:38:57.000,329,11158044,122085,0,1764095936,13828.856564659996,-3.593012429999362,53039.40737184001 2025-11-25,18:38:58.000,329,11158033,121685,0,1764095937,13829.388733149994,-3.8044863300019642,53039.60301120001 2025-11-25,18:38:59.000,329,11158072,121885,0,1764095938,13829.8265933,-3.8749776299955556,53039.74275360001 2025-11-25,18:39:00.000,329,11158122,121725,0,1764095939,13830.284662379992,-3.7269459000017378,53039.98730280001 2025-11-25,18:39:01.000,329,11158058,122285,0,1764095940,13830.480015369998,-3.4520298299976275,53040.10608384001 2025-11-25,18:39:02.000,329,11158097,121485,0,1764095941,13830.742731459999,-3.014983770000981,53040.28774896 2025-11-25,18:39:03.000,329,11158136,121685,0,1764095942,13830.80335825,-2.690723790001357,53040.399542880004 2025-11-25,18:39:04.000,329,11158036,121725,0,1764095943,13830.73599514999,-2.6202324900004896,53040.55325952 2025-11-25,18:39:05.000,329,11158096,121845,0,1764095944,13830.601268949998,-2.472200759999396,53040.79780872001 2025-11-25,18:39:06.000,329,11158042,121765,0,1764095945,13830.655159429989,-1.964663400001882,53040.88165416 2025-11-25,18:39:07.000,329,11157989,121965,0,1764095946,13830.648423119994,-1.435978649999015,53041.08428064001 2025-11-25,18:39:08.000,329,11158122,121845,0,1764095947,13830.399179649998,-0.7945078199991258,53041.21703592 2025-11-25,18:39:09.000,329,11158064,122365,0,1764095948,13830.008473670001,-0.1812335099966731,53041.34280408 2025-11-25,18:39:10.000,329,11158022,122325,0,1764095949,13829.483041489999,0.5941707899983157,53041.44062376 2025-11-25,18:39:11.000,329,11158103,121805,0,1764095950,13828.991290860002,1.4259681300027296,53041.54543056001 2025-11-25,18:39:12.000,329,11158143,122085,0,1764095951,13828.290714619994,2.3212076400013757,53041.594340400006 2025-11-25,18:39:13.000,329,11158080,122085,0,1764095952,13827.563193139991,3.1036610700029996,53041.72010856 2025-11-25,18:39:14.000,329,11158038,122005,0,1764095953,13826.505592469992,4.055293620003795,53041.66421160001 2025-11-25,18:39:15.000,329,11158056,121725,0,1764095954,13825.346947149992,4.746108359999198,53041.78299264001 2025-11-25,18:39:16.000,329,11158171,122125,0,1764095955,13824.316291720002,4.922336609997728,53041.72010856 2025-11-25,18:39:17.000,329,11158163,121805,0,1764095956,13823.406889869999,5.324137020004855,53041.70613432 2025-11-25,18:39:18.000,329,11158125,122365,0,1764095957,13822.54464218999,5.549709179998899,53041.67119872 2025-11-25,18:39:19.000,329,11158035,121725,0,1764095958,13821.837329640002,5.599053090001689,53041.51748208001 2025-11-25,18:39:20.000,329,11158098,121645,0,1764095959,13821.076126609994,5.387579189999087,53041.46857224001 2025-11-25,18:39:21.000,329,11158142,121765,0,1764095960,13820.362077749996,5.197252680001839,53041.356778320005 2025-11-25,18:39:22.000,329,11158095,121925,0,1764095961,13820.038734869995,5.218400069999916,53041.13319048001 2025-11-25,18:39:23.000,329,11158086,121765,0,1764095962,13819.897272359995,5.204301810001198,53041.06331928001 2025-11-25,18:39:24.000,329,11158094,121805,0,1764095963,13819.506566379998,5.162007029997767,53040.930564 2025-11-25,18:39:25.000,329,11158037,121685,0,1764095964,13819.082178849996,5.154957899998408,53040.84671856001 2025-11-25,18:39:26.000,329,11158091,122405,0,1764095965,13818.84640799999,466.82362899000145,53040.74889888001 2025-11-25,18:39:27.000,329,11158053,122605,0,1764095966,13818.68473655999,4.6685679299989715,53040.62313072 2025-11-25,18:39:28.000,329,11158049,122205,0,1764095967,13818.70494548999,4.168079700000817,53040.43447848 2025-11-25,18:39:29.000,329,11158094,121925,0,1764095968,13818.779044899995,3.9989005800016457,53040.399542880004 2025-11-25,18:39:30.000,329,11158101,121805,0,1764095969,13819.136069330001,3.6746406000020215,53040.34364592001 2025-11-25,18:39:31.000,329,11158136,121765,0,1764095970,13819.371840179992,3.1459558499991545,53040.3366588 2025-11-25,18:39:32.000,329,11158077,121765,0,1764095971,13819.560456859988,2.6384184900016407,53040.37159440001 2025-11-25,18:39:33.000,329,11158077,121725,0,1764095972,13819.661501509989,2.384649810002884,53040.38556864 2025-11-25,18:39:34.000,329,11158070,121605,0,1764095973,13819.769282469999,2.1097337399987737,53040.39255576001 2025-11-25,18:39:35.000,329,11158047,122365,0,1764095974,13819.897272359995,1.7290807200042764,53040.4764012 2025-11-25,18:39:36.000,329,11158061,122085,0,1764095975,13820.07241642,1.2567890100035584,53040.51133680001 2025-11-25,18:39:37.000,329,11158118,121925,0,1764095976,13820.17346107,0.6928586100038956,53040.50434968 2025-11-25,18:39:38.000,329,11158004,121685,0,1764095977,13820.476595020002,0.07253517000208376,53040.4764012 2025-11-25,18:39:39.000,329,11158177,122085,0,1764095978,13820.732574799993,-0.33631436999712605,53040.45543984 2025-11-25,18:39:40.000,329,11158098,121645,0,1764095979,13821.096335539994,-0.6112304400012363,53040.448452720004 2025-11-25,18:39:41.000,329,11158154,121765,0,1764095980,13821.419678419996,-1.0341782399991644,53040.40653 2025-11-25,18:39:42.000,329,11158118,121965,0,1764095981,13821.30516114999,-1.5205682099986007,53040.32268456001 2025-11-25,18:39:43.000,329,11158133,122205,0,1764095982,13821.015499819994,-1.964663400001882,53040.280761840004 2025-11-25,18:39:44.000,329,11158114,122325,0,1764095983,13820.692156939993,-2.4158077199972467,53040.18992928 2025-11-25,18:39:45.000,329,11158085,121565,0,1764095984,13820.348605129991,-2.9726889899975504,53040.0921096 2025-11-25,18:39:46.000,329,11158051,121925,0,1764095985,13819.93095391,-3.2828507099984563,53039.917431600006 2025-11-25,18:39:47.000,329,11158030,121565,0,1764095986,13819.344894939997,-3.578914170000644,53039.76371496 2025-11-25,18:39:48.000,329,11158083,121725,0,1764095987,13819.102387779996,-3.903174150000268,53039.58903696 2025-11-25,18:39:49.000,329,11158072,121805,0,1764095988,13818.94745264999,-4.171041089997743,53039.393397600004 2025-11-25,18:39:50.000,329,11158141,122085,0,1764095989,13818.84640799999,-4.29792543000076,53039.19775824001 2025-11-25,18:39:51.000,329,11158149,121805,0,1764095990,13818.78578120999,-4.3966132499990636,53039.009106000005 2025-11-25,18:39:52.000,329,11158123,122045,0,1764095991,13818.395075229993,-4.615136280001025,53038.8693636 2025-11-25,18:39:53.000,329,11158107,121805,0,1764095992,13817.903324599996,-4.854806700001063,53038.66673712001 2025-11-25,18:39:54.000,329,11158052,122045,0,1764095993,13817.620399579995,-4.890052349997859,53038.47808488001 2025-11-25,18:39:55.000,329,11158090,121725,0,1764095994,13817.101703709988,-4.925298000001931,53038.268471280004 2025-11-25,18:39:56.000,329,11158067,121605,0,1764095995,13816.461754259995,-4.890052349997859,53038.06584480001 2025-11-25,18:39:57.000,329,11158135,121605,0,1764095996,13815.936322079993,-4.7067749699999695,53037.82828272001 2025-11-25,18:39:58.000,329,11158182,121885,0,1764095997,13815.612979199992,-4.516448459995445,53037.597707760004 2025-11-25,18:39:59.000,329,11158109,121925,0,1764095998,13815.545616099997,-4.283827170002041,53037.35315856001 2025-11-25,18:40:00.000,329,11158050,121765,0,1764095999,13815.673605989992,-4.206286740001815,53037.07367376 2025-11-25,18:40:01.000,329,11158108,122245,0,1764096000,13815.882431599988,-4.044156750002003,53036.89200864001 2025-11-25,18:40:02.000,329,11158155,121805,0,1764096001,13816.29334651,-4.023009359996649,53036.68938216 2025-11-25,18:40:03.000,329,11158141,121645,0,1764096002,13816.805306069997,-4.086451529998158,53036.64047232 2025-11-25,18:40:04.000,329,11158086,121765,0,1764096003,13817.175803119993,-4.361367600002268,53036.4588072 2025-11-25,18:40:05.000,329,11158174,121605,0,1764096004,13817.46546444999,-4.777266270000837,53036.4238716 2025-11-25,18:40:06.000,329,11158105,121725,0,1764096005,13817.71470792,-5.10857537999982,53036.326051920005 2025-11-25,18:40:07.000,329,11158109,121845,0,1764096006,13818.098677590002,-5.411687970001367,53036.16534816 2025-11-25,18:40:08.000,329,11158046,121565,0,1764096007,13818.523065119989,-5.841684899998654,53036.13739968 2025-11-25,18:40:09.000,329,11157999,122125,0,1764096008,13819.102387779996,-6.243485309998505,53036.04656712 2025-11-25,18:40:10.000,329,11158029,122205,0,1764096009,13819.715391989994,-6.78626832000009,53035.93477320001 2025-11-25,18:40:11.000,329,11158096,121925,0,1764096010,13820.12630689999,-7.286756549998245,53035.86490200001 2025-11-25,18:40:12.000,329,11158102,121805,0,1764096011,13820.543958119997,-7.9564238999955705,53035.76708232001 2025-11-25,18:40:13.000,329,11158051,121925,0,1764096012,13821.015499819994,-8.393469959999493,53035.73214672 2025-11-25,18:40:14.000,329,11158166,121725,0,1764096013,13821.500514139996,-8.87281079999957,53035.669262639996 2025-11-25,18:40:15.000,329,11158125,121685,0,1764096014,13821.871011189993,-9.161825129995123,53035.59939144001 2025-11-25,18:40:16.000,329,11158099,121765,0,1764096015,13822.57158743,-9.535429019997537,53035.61336568 2025-11-25,18:40:17.000,329,11158103,121725,0,1764096016,13823.198064259988,-10.176899849997426,53035.57144296 2025-11-25,18:40:18.000,329,11158154,121765,0,1764096017,13823.373208319994,-10.628044170000067,53035.57144296 2025-11-25,18:40:19.000,329,11158123,121845,0,1764096018,13823.366472009999,-10.881812849998823,53035.64830128001 2025-11-25,18:40:20.000,329,11158154,121725,0,1764096019,13823.049865439993,-11.18492544000037,53035.64131416 2025-11-25,18:40:21.000,329,11158151,122005,0,1764096020,13822.638950529996,-11.332957170001464,53035.59240432 2025-11-25,18:40:22.000,329,11158127,121925,0,1764096021,13822.126990969999,-11.452792379997845,53035.515546 2025-11-25,18:40:23.000,329,11158158,121685,0,1764096022,13821.776702850002,-11.650168020001729,53035.487597520005 2025-11-25,18:40:24.000,329,11158108,121605,0,1764096023,13821.18390756999,-11.840494529998978,53035.368816480004 2025-11-25,18:40:25.000,329,11158062,121965,0,1764096024,13820.362077749996,-11.889838440001768,53035.31291952001 2025-11-25,18:40:26.000,329,11158071,122285,0,1764096025,13819.634556269993,-11.798199749995547,53035.15920288 2025-11-25,18:40:27.000,329,11158111,121805,0,1764096026,13819.149541949992,-12.059017560000939,53034.998499119996 2025-11-25,18:40:28.000,329,11158081,121805,0,1764096027,13818.657791319994,-12.383277540000563,53034.85875672001 2025-11-25,18:40:29.000,329,11158090,121925,0,1764096028,13818.67126394,-12.63704621999932,53034.830808239996 2025-11-25,18:40:30.000,329,11158131,121445,0,1764096029,13818.617373459994,-12.947207940000226,53034.71202720001 2025-11-25,18:40:31.000,329,11158133,121845,0,1764096030,13818.556746669994,-13.26441879000049,53034.57927192 2025-11-25,18:40:32.000,329,11158114,121925,0,1764096031,13818.597164529994,-13.334910090001358,53034.59324616001 2025-11-25,18:40:33.000,329,11158001,121885,0,1764096032,13818.880089549995,-13.306713569996646,53034.48843936 2025-11-25,18:40:34.000,329,11158098,122405,0,1764096033,13819.149541949992,-13.236222269995778,53034.45350376001 2025-11-25,18:40:35.000,329,11158042,122325,0,1764096034,13819.189959809992,-13.306713569996646,53034.383632560006 2025-11-25,18:40:36.000,329,11158091,122245,0,1764096035,13819.028288369991,-13.405401390002226,53034.37664544001 2025-11-25,18:40:37.000,329,11158131,121725,0,1764096036,13818.576955599994,-13.49704008000117,53034.30677424001 2025-11-25,18:40:38.000,329,11158066,121725,0,1764096037,13817.990896629992,-13.511138339999889,53034.25087728 2025-11-25,18:40:39.000,329,11158026,121645,0,1764096038,13817.579981719995,-13.44769616999838,53034.11812200001 2025-11-25,18:40:40.000,329,11158117,122085,0,1764096039,13817.290320389999,-13.475892689995817,53034.02030232001 2025-11-25,18:40:41.000,329,11158049,121765,0,1764096040,13816.852460239992,-13.560482249995403,53033.880559920006 2025-11-25,18:40:42.000,329,11158143,121765,0,1764096041,13816.26640126999,-13.764907019998645,53033.74780464 2025-11-25,18:40:43.000,329,11158046,122445,0,1764096042,13815.666869679997,-13.835398319999513,53033.64998496 2025-11-25,18:40:44.000,329,11158080,122365,0,1764096043,13815.26942738999,-13.736710500001209,53033.524216800004 2025-11-25,18:40:45.000,329,11158104,121885,0,1764096044,13814.845039859989,-13.666219200000342,53033.40543576 2025-11-25,18:40:46.000,329,11158067,121845,0,1764096045,13814.279189820001,-13.475892689995817,53033.25171912001 2025-11-25,18:40:47.000,329,11158165,121925,0,1764096046,13813.760493949994,-13.250320530001773,53033.09800248 2025-11-25,18:40:48.000,329,11158007,121765,0,1764096047,13813.147489739997,-12.954257069999585,53032.99319568001 2025-11-25,18:40:49.000,329,11158095,121725,0,1764096048,13812.352605159998,-12.721635779998905,53032.76262072 2025-11-25,18:40:50.000,329,11158148,121845,0,1764096049,13811.524039029995,-12.573604049997812,53032.636852560005 2025-11-25,18:40:51.000,329,11158012,122645,0,1764096050,13811.092915189998,-12.36213014999521,53032.49012304001 2025-11-25,18:40:52.000,329,11158026,122285,0,1764096051,13810.803253860002,-11.918034959999204,53032.301470800005 2025-11-25,18:40:53.000,329,11158076,121845,0,1764096052,13810.47991098,-11.565578460002143,53032.21762536 2025-11-25,18:40:54.000,329,11158116,121885,0,1764096053,13810.223931199995,-11.213121959997807,53032.05692160001 2025-11-25,18:40:55.000,329,11158104,121565,0,1764096054,13810.14983178999,-10.931156760001613,53031.8822436 2025-11-25,18:40:56.000,329,11158075,122365,0,1764096055,13810.27108536999,-10.5575528699992,53031.847308000004 2025-11-25,18:40:57.000,329,11158126,121765,0,1764096056,13810.10941392999,-10.303784190000442,53031.73551408 2025-11-25,18:40:58.000,329,11158124,121725,0,1764096057,13810.08920499999,-10.113457679995918,53031.6376944 2025-11-25,18:40:59.000,329,11158080,121965,0,1764096058,13810.163304409994,-9.944278559996746,53031.55384896001 2025-11-25,18:41:00.000,329,11158083,122325,0,1764096059,13810.19024964999,-9.803295960002288,53031.52590048001 2025-11-25,18:41:01.000,329,11158112,121765,0,1764096060,13810.082468689994,-9.761001179998857,53031.40711944001 2025-11-25,18:41:02.000,329,11158083,121525,0,1764096061,13809.900588319993,-9.817394220001006,53031.38615808001 2025-11-25,18:41:03.000,329,11158057,121605,0,1764096062,13809.577245439992,-9.68346074999863,53031.33724824001 2025-11-25,18:41:04.000,329,11158150,121765,0,1764096063,13809.166330529995,-9.6411659699952,53031.27436416 2025-11-25,18:41:05.000,329,11158160,121765,0,1764096064,13808.728470379989,-9.810345090001647,53031.23244144 2025-11-25,18:41:06.000,329,11158126,121765,0,1764096065,13808.324291780002,-10.0993594199972,53031.08571192 2025-11-25,18:41:07.000,329,11158121,122085,0,1764096066,13807.987476279995,-10.515258089995768,53030.99487936 2025-11-25,18:41:08.000,329,11158066,122365,0,1764096067,13807.69107863999,-10.917058499995619,53030.90404680001 2025-11-25,18:41:09.000,329,11158059,122405,0,1764096068,13807.61024291999,-11.438694119999127,53030.813214240006 2025-11-25,18:41:10.000,329,11158118,121925,0,1764096069,13807.448571479988,-11.981477130000712,53030.61757488001 2025-11-25,18:41:11.000,329,11158088,121845,0,1764096070,13807.421626239993,-12.36213014999521,53030.49180672 2025-11-25,18:41:12.000,329,11158097,121845,0,1764096071,13807.421626239993,-12.672291869996116,53030.407961280005 2025-11-25,18:41:13.000,329,11158097,121485,0,1764096072,13807.293636349998,-13.003600979995099,53030.28219312001 2025-11-25,18:41:14.000,329,11158085,121365,0,1764096073,13807.307108970002,-13.320811829995364,53030.22629616 2025-11-25,18:41:15.000,329,11158035,121685,0,1764096074,13807.509198269989,-13.701464849997137,53030.05161816 2025-11-25,18:41:16.000,329,11158078,121765,0,1764096075,13807.71128756999,-14.194903949995933,53029.93283712 2025-11-25,18:41:17.000,329,11158050,121565,0,1764096076,13807.704551259994,-14.801129129999026,53029.77912048001 2025-11-25,18:41:18.000,329,11158075,121765,0,1764096077,13807.616979229999,-15.393256049996126,53029.667326560004 2025-11-25,18:41:19.000,329,11158069,121925,0,1764096078,13807.657397089999,-15.802105589995335,53029.54854552 2025-11-25,18:41:20.000,329,11158075,122045,0,1764096079,13807.616979229999,-16.133414700001595,53029.41579024 2025-11-25,18:41:21.000,329,11158066,122085,0,1764096080,13807.664133399994,-16.464723810000578,53029.331944800004 2025-11-25,18:41:22.000,329,11158122,121685,0,1764096081,13807.75170542999,-16.81013117999828,53029.19918952 2025-11-25,18:41:23.000,329,11158124,121765,0,1764096082,13807.744969119994,-17.197833329999412,53029.115344080004 2025-11-25,18:41:24.000,329,11158088,121725,0,1764096083,13807.75844174,-17.557338959995832,53028.9825888 2025-11-25,18:41:25.000,329,11158160,122285,0,1764096084,13807.85275007999,-18.001434149999113,53028.91970472001 2025-11-25,18:41:26.000,329,11158094,121405,0,1764096085,13808.149147719996,-18.417332819997682,53028.877782 2025-11-25,18:41:27.000,329,11158088,122045,0,1764096086,13808.411863809997,-18.642904979999003,53028.84284640001 2025-11-25,18:41:28.000,329,11158128,121645,0,1764096087,13808.445545360002,-18.812084099998174,53028.85682064 2025-11-25,18:41:29.000,329,11158105,121965,0,1764096088,13808.452281669997,-18.88257539999904,53028.79393656001 2025-11-25,18:41:30.000,329,11158132,121725,0,1764096089,13808.411863809997,-18.93191931000183,53028.82188504001 2025-11-25,18:41:31.000,329,11158107,121965,0,1764096090,13808.095257239991,-18.76978932000202,53028.779962320004 2025-11-25,18:41:32.000,329,11158144,121685,0,1764096091,13807.805595909995,-18.6781506299958,53028.71009112 2025-11-25,18:41:33.000,329,11158143,122285,0,1764096092,13807.367735759988,-18.60061019999557,53028.72406536001 2025-11-25,18:41:34.000,329,11158143,122565,0,1764096093,13807.078074429992,-18.466676730000472,53028.57034872 2025-11-25,18:41:35.000,329,11158043,122045,0,1764096094,13806.936611919991,-18.31159587000002,53028.57034872 2025-11-25,18:41:36.000,329,11158173,121725,0,1764096095,13806.983766090001,-18.07897457999934,53028.47951616 2025-11-25,18:41:37.000,329,11158095,121925,0,1764096096,13806.977029779991,-17.945041109996964,53028.444580560004 2025-11-25,18:41:38.000,329,11158077,121605,0,1764096097,13806.79514940999,-17.811107640001865,53028.30483816 2025-11-25,18:41:39.000,329,11158145,121765,0,1764096098,13806.75473154999,-17.60668286999862,53028.36772224001 2025-11-25,18:41:40.000,329,11158107,121765,0,1764096099,13806.855776199991,-17.310619409996434,53028.325799520004 2025-11-25,18:41:41.000,329,11158117,122045,0,1764096100,13807.024183950001,-17.113243769999826,53028.26990256001 2025-11-25,18:41:42.000,329,11158115,122365,0,1764096101,13807.125228600002,-16.97226116999809,53028.30483816 2025-11-25,18:41:43.000,329,11158053,121525,0,1764096102,13807.286900040002,-16.9229172599953,53028.23496696 2025-11-25,18:41:44.000,329,11158058,121645,0,1764096103,13807.381208379993,-16.80308204999892,53028.22099272001 2025-11-25,18:41:45.000,329,11158148,121765,0,1764096104,13807.462044099993,-16.880622479999147,53028.2140056 2025-11-25,18:41:46.000,329,11158084,122085,0,1764096105,13807.502461959994,-16.97931029999745,53028.26990256001 2025-11-25,18:41:47.000,329,11158031,121885,0,1764096106,13807.77865067,-16.908818999996583,53028.31881240001 2025-11-25,18:41:48.000,329,11158091,121805,0,1764096107,13807.83927746,-16.85947509000107,53028.30483816 2025-11-25,18:41:49.000,329,11158096,122485,0,1764096108,13807.77191435999,-16.838327699995716,53028.33278664 2025-11-25,18:41:50.000,329,11158131,122285,0,1764096109,13807.63045184999,-16.901769869997224,53028.38169648 2025-11-25,18:41:51.000,329,11158114,121965,0,1764096110,13807.542879819994,-17.02160508000088,53028.43759344001 2025-11-25,18:41:52.000,329,11158088,122085,0,1764096111,13807.509198269989,-17.134391159997904,53028.38868360001 2025-11-25,18:41:53.000,329,11158080,121405,0,1764096112,13807.455307789998,-17.3811107099973,53028.325799520004 2025-11-25,18:41:54.000,329,11158080,121685,0,1764096113,13807.542879819994,-17.72651808000228,53028.353748 2025-11-25,18:41:55.000,329,11158044,121925,0,1764096114,13807.482253029993,-17.966188500002318,53028.297851040006 2025-11-25,18:41:56.000,329,11158083,122005,0,1764096115,13807.435098859998,-18.227006310000434,53028.325799520004 2025-11-25,18:41:57.000,329,11158125,122245,0,1764096116,13807.536143509999,-18.501922379997268,53028.24894120001 2025-11-25,18:41:58.000,329,11158091,121605,0,1764096117,13807.73823281,-19.030607130000135,53028.2140056 2025-11-25,18:41:59.000,329,11158062,122245,0,1764096118,13807.85948639,-19.601586659999157,53028.17208288001 2025-11-25,18:42:00.000,329,11158099,121845,0,1764096119,13807.926849489995,-19.92584663999878,53028.130160160006 2025-11-25,18:42:01.000,329,11158082,121645,0,1764096120,13807.947058419995,-20.1514188000001,53028.0742632 2025-11-25,18:42:02.000,329,11158089,121885,0,1764096121,13808.135675099991,-20.37699096000142,53027.99740488 2025-11-25,18:42:03.000,329,11158036,121805,0,1764096122,13808.459017979992,-20.58141572999739,53027.90657232 2025-11-25,18:42:04.000,329,11158066,121805,0,1764096123,13808.701525139993,-20.80698788999871,53027.83670112001 2025-11-25,18:42:05.000,329,11158082,122005,0,1764096124,13808.876669199999,-21.01846179000131,53027.843688240006 2025-11-25,18:42:06.000,329,11158068,122365,0,1764096125,13809.17306683999,-21.138296999997692,53027.81573976001 2025-11-25,18:42:07.000,329,11158167,121725,0,1764096126,13809.455991859992,-21.180591780001123,53027.68298448 2025-11-25,18:42:08.000,329,11158111,121925,0,1764096127,13809.698499019993,-21.124198739998974,53027.63407464 2025-11-25,18:42:09.000,329,11158062,121965,0,1764096128,13809.941006179994,-21.067805699996825,53027.627087520006 2025-11-25,18:42:10.000,329,11158147,121885,0,1764096129,13810.365393709995,-20.997314399995958,53027.57119056 2025-11-25,18:42:11.000,329,11158097,121485,0,1764096130,13810.823462790002,-21.004363529995317,53027.46638376 2025-11-25,18:42:12.000,329,11158057,122085,0,1764096131,13811.140069359994,-21.046658309998747,53027.54324208 2025-11-25,18:42:13.000,329,11158068,121765,0,1764096132,13811.193959839999,-21.02551092000067,53027.46638376 2025-11-25,18:42:14.000,329,11158063,121965,0,1764096133,13811.220905079994,-20.962068749999162,53027.46638376 2025-11-25,18:42:15.000,329,11158053,122365,0,1764096134,13811.382576519994,-20.870430060000217,53027.38253832001 2025-11-25,18:42:16.000,329,11158050,121765,0,1764096135,13811.47688486,-20.595513989996107,53027.39651256 2025-11-25,18:42:17.000,329,11158102,121685,0,1764096136,13811.75980988,-20.44748226000229,53027.41048680001 2025-11-25,18:42:18.000,329,11158084,121805,0,1764096137,13811.867590839996,-20.482727909999085,53027.319654240004 2025-11-25,18:42:19.000,329,11158126,121805,0,1764096138,13811.712655709991,-20.32764704999863,53027.27773152 2025-11-25,18:42:20.000,329,11158078,121885,0,1764096139,13811.6385563,-20.21486097000161,53027.26375728001 2025-11-25,18:42:21.000,329,11158086,121365,0,1764096140,13811.362367589994,-20.017485329997726,53027.14497624001 2025-11-25,18:42:22.000,329,11158125,122245,0,1764096141,13811.274795559999,-19.827158820000477,53027.14497624001 2025-11-25,18:42:23.000,329,11158114,122405,0,1764096142,13811.362367589994,-19.657979700001306,53027.07510504001 2025-11-25,18:42:24.000,329,11158139,121765,0,1764096143,13811.39604914,-19.397161889995914,53026.94234976 2025-11-25,18:42:25.000,329,11158149,121725,0,1764096144,13811.321949729994,-19.17158973000187,53026.90741416001 2025-11-25,18:42:26.000,329,11158069,122005,0,1764096145,13811.220905079994,-19.07290190999629,53026.837542960006 2025-11-25,18:42:27.000,329,11158129,122085,0,1764096146,13811.092915189998,-19.094049300001643,53026.7467104 2025-11-25,18:42:28.000,329,11158066,121485,0,1764096147,13811.35563128,-19.136344079997798,53026.65587784 2025-11-25,18:42:29.000,329,11158006,121605,0,1764096148,13811.67897416,-19.051754519998212,53026.63491648 2025-11-25,18:42:30.000,329,11158107,121885,0,1764096149,13811.753073569991,-19.136344079997798,53026.65587784 2025-11-25,18:42:31.000,329,11158065,122565,0,1764096150,13811.69918309,-19.249130160002096,53026.648890720004 2025-11-25,18:42:32.000,329,11158113,122605,0,1764096151,13811.67897416,-19.397161889995914,53026.58600664 2025-11-25,18:42:33.000,329,11158114,121805,0,1764096152,13811.61834737,-19.679127089999383,53026.620942240006 2025-11-25,18:42:34.000,329,11158067,121925,0,1764096153,13811.69918309,-20.031583589996444,53026.47421272001 2025-11-25,18:42:35.000,329,11158046,121485,0,1764096154,13811.780018810001,-20.35584356999607,53026.54408392001 2025-11-25,18:42:36.000,329,11158059,121805,0,1764096155,13811.921481320001,-20.56731746999867,53026.44626424001 2025-11-25,18:42:37.000,329,11158132,121805,0,1764096156,13812.022525970002,-20.58141572999739,53026.43927712 2025-11-25,18:42:38.000,329,11158143,121725,0,1764096157,13812.177461099993,-20.489777039998444,53026.36940592 2025-11-25,18:42:39.000,329,11158099,121845,0,1764096158,13812.258296819993,-20.440433129995654,53026.36940592 2025-11-25,18:42:40.000,329,11158006,122085,0,1764096159,13812.440177189994,-20.405187479998858,53026.2925476 2025-11-25,18:42:41.000,329,11158152,121805,0,1764096160,13812.57490339,-20.32764704999863,53026.17376656 2025-11-25,18:42:42.000,329,11158125,121765,0,1764096161,13812.52774921999,-20.193713579996256,53026.082934 2025-11-25,18:42:43.000,329,11158066,122085,0,1764096162,13812.682684349995,-20.250106619998405,53026.11088248001 2025-11-25,18:42:44.000,329,11158096,121725,0,1764096163,13812.91171888999,-20.39108922000014,53026.047998400005 2025-11-25,18:42:45.000,329,11158066,121685,0,1764096164,13813.275479629992,-20.44748226000229,53025.950178720006 2025-11-25,18:42:46.000,329,11158092,121925,0,1764096165,13813.538195719993,-20.56731746999867,53025.91524312 2025-11-25,18:42:47.000,329,11158149,122085,0,1764096166,13813.693130849999,-20.6096122500021,53025.929217360004 2025-11-25,18:42:48.000,329,11158058,122325,0,1764096167,13813.780702879994,-20.637808769999538,53025.89428176 2025-11-25,18:42:49.000,329,11158048,122085,0,1764096168,13813.70660346999,-20.63075964000018,53025.929217360004 2025-11-25,18:42:50.000,329,11158094,121765,0,1764096169,13813.97605587,-20.51797355999588,53025.86633328 2025-11-25,18:42:51.000,329,11158110,122125,0,1764096170,13814.063627899995,-20.193713579996256,53025.85934616 2025-11-25,18:42:52.000,329,11158114,121925,0,1764096171,13814.205090409996,-19.97519055000157,53025.84537192 2025-11-25,18:42:53.000,329,11158159,121805,0,1764096172,13814.272453509991,-19.848306209998555,53025.81742344 2025-11-25,18:42:54.000,329,11158034,121925,0,1764096173,13814.265717199996,-19.650930570001947,53025.7685136 2025-11-25,18:42:55.000,329,11158090,121765,0,1764096174,13814.319607680001,-19.319621459995687,53025.810436320004 2025-11-25,18:42:56.000,329,11158100,122045,0,1764096175,13814.467806499997,-18.974214089997986,53025.810436320004 2025-11-25,18:42:57.000,329,11158093,122365,0,1764096176,13814.636214249993,-18.762740189995384,53025.82441056001 2025-11-25,18:42:58.000,329,11158045,121805,0,1764096177,13814.642950559988,-18.572413679998135,53025.8383848 2025-11-25,18:42:59.000,329,11158116,121965,0,1764096178,13814.764204139989,-18.403234559998964,53025.75453936001 2025-11-25,18:43:00.000,329,11158078,122085,0,1764096179,13814.811358309998,-18.234055439999793,53025.74755224 2025-11-25,18:43:01.000,329,11158091,121565,0,1764096180,13814.865248789989,-18.03667979999591,53025.74056512 2025-11-25,18:43:02.000,329,11158074,121765,0,1764096181,13814.932611889999,-17.86045154999738,53025.82441056001 2025-11-25,18:43:03.000,329,11158146,121645,0,1764096182,13814.92587557999,-17.698321559997567,53025.82441056001 2025-11-25,18:43:04.000,329,11158077,121885,0,1764096183,13815.11449226,-17.472749399996246,53025.82441056001 2025-11-25,18:43:05.000,329,11158135,122125,0,1764096184,13815.17511905,-17.240128109995567,53025.85934616 2025-11-25,18:43:06.000,329,11158050,122245,0,1764096185,13815.141437499995,-17.04275246999896,53025.85934616 2025-11-25,18:43:07.000,329,11158150,121485,0,1764096186,13815.202064289995,-16.85947509000107,53025.880307520005 2025-11-25,18:43:08.000,329,11158086,122085,0,1764096187,13815.23574584,-16.739639879997412,53025.950178720006 2025-11-25,18:43:09.000,329,11158116,121845,0,1764096188,13815.303108939996,-16.655050319997827,53025.97114008001 2025-11-25,18:43:10.000,329,11158107,121645,0,1764096189,13815.22900952999,-16.563411629998882,53025.95716584 2025-11-25,18:43:11.000,329,11158089,121885,0,1764096190,13815.161646429995,-16.443576419995225,53025.93620448 2025-11-25,18:43:12.000,329,11158134,121765,0,1764096191,13815.15491012,-16.274397299996053,53025.908256 2025-11-25,18:43:13.000,329,11158048,122525,0,1764096192,13815.242482149995,-16.18275860999711,53025.93620448 2025-11-25,18:43:14.000,329,11158065,122245,0,1764096193,13815.451307759991,-16.126365570002235,53025.950178720006 2025-11-25,18:43:15.000,329,11158089,121525,0,1764096194,13815.606242889997,-16.04882514000201,53025.96415296 2025-11-25,18:43:16.000,329,11158081,121645,0,1764096195,13815.727496469997,-15.95013731999643,53025.97114008001 2025-11-25,18:43:17.000,329,11158073,122045,0,1764096196,13815.990212559998,-15.795056459995976,53025.978127200004 2025-11-25,18:43:18.000,329,11158160,121765,0,1764096197,13816.19230186,-15.851449499998125,53026.00607568 2025-11-25,18:43:19.000,329,11158039,121685,0,1764096198,13816.300082819995,-15.999481229999219,53026.07594688 2025-11-25,18:43:20.000,329,11158089,121925,0,1764096199,13816.44828163999,-16.16866034999839,53026.11088248001 2025-11-25,18:43:21.000,329,11158044,121685,0,1764096200,13816.51564474,-16.22505339000054,53026.082934 2025-11-25,18:43:22.000,329,11158069,122485,0,1764096201,13816.51564474,-16.288495560002048,53026.11088248001 2025-11-25,18:43:23.000,329,11157987,121565,0,1764096202,13816.44828163999,-16.323741209998843,53026.13883096001 2025-11-25,18:43:24.000,329,11158056,121845,0,1764096203,13816.34723698999,-16.45062555000186,53026.2226764 2025-11-25,18:43:25.000,329,11158034,121925,0,1764096204,13816.26640126999,-16.535215110001445,53026.264599120004 2025-11-25,18:43:26.000,329,11158042,121925,0,1764096205,13816.20577447999,-16.61275554000167,53026.23665064001 2025-11-25,18:43:27.000,329,11158184,122085,0,1764096206,13816.40786377999,-16.62685380000039,53026.25761200001 2025-11-25,18:43:28.000,329,11158089,121925,0,1764096207,13816.569535219991,-16.76078726999549,53026.30652184001 2025-11-25,18:43:29.000,329,11158066,121885,0,1764096208,13816.522381049996,-16.85947509000107,53026.264599120004 2025-11-25,18:43:30.000,329,11158051,122365,0,1764096209,13816.38765484999,-16.894720739997865,53026.3973544 2025-11-25,18:43:31.000,329,11158101,121845,0,1764096210,13816.32702805999,-16.937015520001296,53026.34844456 2025-11-25,18:43:32.000,329,11158081,121965,0,1764096211,13816.279873889995,-16.887671609998506,53026.34145744 2025-11-25,18:43:33.000,329,11158142,121885,0,1764096212,13816.199038169994,-16.85947509000107,53026.34145744 2025-11-25,18:43:34.000,329,11158118,121805,0,1764096213,13816.077784589994,-16.81013117999828,53026.34844456 2025-11-25,18:43:35.000,329,11158086,121925,0,1764096214,13815.963267319989,-16.739639879997412,53026.27857336001 2025-11-25,18:43:36.000,329,11158131,121605,0,1764096215,13815.693814919992,-16.725541619998694,53026.264599120004 2025-11-25,18:43:37.000,329,11158118,121885,0,1764096216,13815.673605989992,-16.76078726999549,53026.264599120004 2025-11-25,18:43:38.000,329,11158093,122365,0,1764096217,13815.700551230002,-16.75373813999613,53026.2925476 2025-11-25,18:43:39.000,329,11158167,122285,0,1764096218,13815.720760160002,-16.788983790000202,53026.20171504 2025-11-25,18:43:40.000,329,11158149,121645,0,1764096219,13815.794859569993,-16.98635942999681,53026.19472792 2025-11-25,18:43:41.000,329,11158148,121925,0,1764096220,13815.835277429993,-17.113243769999826,53026.2226764 2025-11-25,18:43:42.000,329,11158077,121765,0,1764096221,13815.868958979998,-17.09209638000175,53026.19472792 2025-11-25,18:43:43.000,329,11158139,121885,0,1764096222,13815.970003629998,-17.02160508000088,53026.215689280005 2025-11-25,18:43:44.000,329,11158058,121845,0,1764096223,13816.118202449994,-17.014555950001522,53026.20870216001 2025-11-25,18:43:45.000,329,11158041,121845,0,1764096224,13816.26640126999,-16.99340855999617,53026.18774080001 2025-11-25,18:43:46.000,329,11158116,121725,0,1764096225,13816.279873889995,-17.16258767999534,53026.145818080004 2025-11-25,18:43:47.000,329,11158037,122565,0,1764096226,13816.33376437,-17.197833329999412,53026.18774080001 2025-11-25,18:43:48.000,329,11158087,121805,0,1764096227,13816.31355544,-17.26832463000028,53026.12485672 2025-11-25,18:43:49.000,329,11158134,121845,0,1764096228,13816.300082819995,-17.39520896999602,53026.08992112001 2025-11-25,18:43:50.000,329,11158075,121885,0,1764096229,13816.25292865,-17.515044179999677,53026.18075368 2025-11-25,18:43:51.000,329,11158023,122045,0,1764096230,13816.239456029994,-17.65602678000141,53026.117869600006 2025-11-25,18:43:52.000,329,11158088,121805,0,1764096231,13816.158620309994,-17.72651808000228,53026.13184384 2025-11-25,18:43:53.000,329,11158104,121805,0,1764096232,13816.003685179989,-17.85340241999802,53026.08992112001 2025-11-25,18:43:54.000,329,11158085,122245,0,1764096233,13815.835277429993,-17.966188500002318,53026.06197264 2025-11-25,18:43:55.000,329,11158055,122485,0,1764096234,13815.740969090002,-18.01553240999783,53026.047998400005 2025-11-25,18:43:56.000,329,11158064,121725,0,1764096235,13815.565825029997,-18.100121969997417,53026.02004992001 2025-11-25,18:43:57.000,329,11158118,121965,0,1764096236,13815.410889899991,-18.057827190001262,53025.97114008001 2025-11-25,18:43:58.000,329,11158061,122005,0,1764096237,13815.33005417999,-17.88864807000209,53025.97114008001 2025-11-25,18:43:59.000,329,11158081,121765,0,1764096238,13815.33005417999,-17.84635328999866,53025.91524312 2025-11-25,18:44:00.000,329,11158049,121845,0,1764096239,13815.22900952999,-17.80405850999523,53025.929217360004 2025-11-25,18:44:01.000,329,11158162,121765,0,1764096240,13815.11449226,-17.733567210001638,53025.87332040001 2025-11-25,18:44:02.000,329,11158131,121805,0,1764096241,13814.979766059994,-17.529142439998395,53025.81742344 2025-11-25,18:44:03.000,329,11158018,122205,0,1764096242,13814.804621999989,-17.550289829996473,53025.78947496 2025-11-25,18:44:04.000,329,11158146,121605,0,1764096243,13814.629477939998,-17.585535480000544,53025.81742344 2025-11-25,18:44:05.000,329,11158159,121965,0,1764096244,13814.366761849997,-17.811107640001865,53025.79646208 2025-11-25,18:44:06.000,329,11158108,121925,0,1764096245,13814.09057313999,-18.114220229996135,53025.74056512 2025-11-25,18:44:07.000,329,11158063,121805,0,1764096246,13814.043418969995,-18.290448480001942,53025.75453936001 2025-11-25,18:44:08.000,329,11158063,121925,0,1764096247,13814.023210039995,-18.396185429999605,53025.68466816001 2025-11-25,18:44:09.000,329,11158097,121845,0,1764096248,13813.881747529995,-18.516020639995986,53025.64973256 2025-11-25,18:44:10.000,329,11158100,121845,0,1764096249,13813.740285019994,-18.692248890001792,53025.64973256 2025-11-25,18:44:11.000,329,11158071,122485,0,1764096250,13813.497777859993,-18.861428010000964,53025.558899999996 2025-11-25,18:44:12.000,329,11158117,121245,0,1764096251,13813.275479629992,-18.995361479996063,53025.55191288 2025-11-25,18:44:13.000,329,11158074,121765,0,1764096252,13813.214852839992,-19.030607130000135,53025.46108032 2025-11-25,18:44:14.000,329,11158058,121445,0,1764096253,13813.208116529997,-18.981263219997345,53025.40518336 2025-11-25,18:44:15.000,329,11158054,121925,0,1764096254,13813.187907599997,-18.88257539999904,53025.426144720004 2025-11-25,18:44:16.000,329,11158121,121725,0,1764096255,13813.120544500001,-18.84028061999561,53025.35627352 2025-11-25,18:44:17.000,329,11158091,121725,0,1764096256,13812.91171888999,-18.93896844000119,53025.3143508 2025-11-25,18:44:18.000,329,11158075,122085,0,1764096257,13812.7163659,-18.8896245299984,53025.23050536001 2025-11-25,18:44:19.000,329,11158077,122365,0,1764096258,13812.63553018,-18.734543669997947,53025.23050536001 2025-11-25,18:44:20.000,329,11158038,122285,0,1764096259,13812.541221839994,-18.83323148999625,53025.1746084 2025-11-25,18:44:21.000,329,11158067,121725,0,1764096260,13812.393023019999,-18.797985839999455,53025.18858264 2025-11-25,18:44:22.000,329,11158061,121845,0,1764096261,13812.318923609993,-18.783887580000737,53025.20255688001 2025-11-25,18:44:23.000,329,11158036,121885,0,1764096262,13812.123570620002,-18.69929802000115,53025.11871144 2025-11-25,18:44:24.000,329,11158128,121885,0,1764096263,13812.029262279997,-18.755691059996025,53025.14665992 2025-11-25,18:44:25.000,329,11158112,121725,0,1764096264,13812.096625379992,-18.727494539998588,53025.14665992 2025-11-25,18:44:26.000,329,11158148,121725,0,1764096265,13812.332396229998,-18.727494539998588,53025.02787888 2025-11-25,18:44:27.000,329,11158122,122405,0,1764096266,13812.500803979994,-18.685199759995157,53025.090762960004 2025-11-25,18:44:28.000,329,11158103,122485,0,1764096267,13812.521012909994,-18.685199759995157,53025.055827359996 2025-11-25,18:44:29.000,329,11158147,122045,0,1764096268,13812.433440879999,-18.71339627999987,53025.09775008 2025-11-25,18:44:30.000,329,11158097,121925,0,1764096269,13812.446913499989,-18.812084099998174,53025.03486600001 2025-11-25,18:44:31.000,329,11158145,122005,0,1764096270,13812.393023019999,-18.90372278999712,53025.0698016 2025-11-25,18:44:32.000,329,11158047,121685,0,1764096271,13812.68942065999,-18.967164959998627,53025.00691752 2025-11-25,18:44:33.000,329,11158106,121685,0,1764096272,13812.85782841,-19.06585277999693,53024.95800768 2025-11-25,18:44:34.000,329,11158096,121605,0,1764096273,13812.925191509996,-19.030607130000135,53025.02787888 2025-11-25,18:44:35.000,329,11158108,122565,0,1764096274,13812.965609369996,-18.95306669999991,53025.02787888 2025-11-25,18:44:36.000,329,11158096,122085,0,1764096275,13812.87803734,-18.93191931000183,53024.97896904 2025-11-25,18:44:37.000,329,11158026,121885,0,1764096276,13812.7163659,-19.016508870001417,53024.93704632001 2025-11-25,18:44:38.000,329,11158148,121805,0,1764096277,13812.386286709989,-19.037656259999494,53024.91608496001 2025-11-25,18:44:39.000,329,11158008,121805,0,1764096278,13812.150515859998,-19.030607130000135,53024.9300592 2025-11-25,18:44:40.000,329,11158101,121765,0,1764096279,13811.921481320001,-18.83323148999625,53024.84621376001 2025-11-25,18:44:41.000,329,11158092,122085,0,1764096280,13811.57792951,-18.72044540999923,53024.88114936 2025-11-25,18:44:42.000,329,11158114,121845,0,1764096281,13811.167014599989,-18.66405236999708,53024.80429104 2025-11-25,18:44:43.000,329,11158147,121725,0,1764096282,13810.533801459991,-18.607659330002207,53024.80429104 2025-11-25,18:44:44.000,329,11158075,122565,0,1764096283,13809.907324629989,-18.586511939996853,53024.76236832 2025-11-25,18:44:45.000,329,11158036,121925,0,1764096284,13809.30105673,-18.516020639995986,53024.68551 2025-11-25,18:44:46.000,329,11158056,121725,0,1764096285,13808.856460269999,-18.459627600001113,53024.57371608 2025-11-25,18:44:47.000,329,11158061,121765,0,1764096286,13808.607216799988,-18.586511939996853,53024.4758964 2025-11-25,18:44:48.000,329,11158054,121645,0,1764096287,13808.391654879997,-18.854378880001605,53024.46192216001 2025-11-25,18:44:49.000,329,11158036,121805,0,1764096288,13808.324291780002,-19.150442339996516,53024.31519264001 2025-11-25,18:44:50.000,329,11158125,121525,0,1764096289,13808.256928679992,-19.594537529999798,53024.203398720005 2025-11-25,18:44:51.000,329,11158089,121765,0,1764096290,13808.304082850002,-19.869453599996632,53024.11955328 2025-11-25,18:44:52.000,329,11157964,122365,0,1764096291,13808.459017979992,-20.073878369999875,53024.035707840005 2025-11-25,18:44:53.000,329,11158095,121725,0,1764096292,13808.620689419993,-20.200762709995615,53023.97282376 2025-11-25,18:44:54.000,329,11158131,121965,0,1764096293,13808.822778719994,-20.32764704999863,53023.916926800004 2025-11-25,18:44:55.000,329,11158076,121605,0,1764096294,13808.97097753999,-20.313548789999913,53023.81212000001 2025-11-25,18:44:56.000,329,11158144,122005,0,1764096295,13809.03834064,-20.257155749997764,53023.79115864001 2025-11-25,18:44:57.000,329,11158109,121765,0,1764096296,13809.024868019995,-20.15846792999946,53023.714300319996 2025-11-25,18:44:58.000,329,11158081,121885,0,1764096297,13808.99118646999,-20.010436199998367,53023.64442912001 2025-11-25,18:44:59.000,329,11158062,121845,0,1764096298,13809.05181325999,-19.834207949999836,53023.59551928001 2025-11-25,18:45:00.000,329,11158090,122365,0,1764096299,13809.05854957,-19.70027447999746,53023.59551928001 2025-11-25,18:45:01.000,329,11158025,122365,0,1764096300,13809.05181325999,-19.502898840000853,53023.66539048 2025-11-25,18:45:02.000,329,11158094,121765,0,1764096301,13809.0787585,-19.30552319999697,53023.602506400006 2025-11-25,18:45:03.000,329,11158141,121805,0,1764096302,13809.22022101,-19.220933639997384,53023.59551928001 2025-11-25,18:45:04.000,329,11158029,121885,0,1764096303,13809.17980315,-19.101098430001002,53023.62346776001 2025-11-25,18:45:05.000,329,11158159,121845,0,1764096304,13809.287584109996,-18.910771919996478,53023.62346776001 2025-11-25,18:45:06.000,329,11158131,121925,0,1764096305,13809.422310310001,-18.776838450001378,53023.65840336 2025-11-25,18:45:07.000,329,11158161,121845,0,1764096306,13809.455991859992,-18.66405236999708,53023.64442912001 2025-11-25,18:45:08.000,329,11158153,122045,0,1764096307,13809.354947209991,-18.621757590000925,53023.81212000001 2025-11-25,18:45:09.000,329,11158044,122245,0,1764096308,13809.24042994,-18.621757590000925,53023.76321016001 2025-11-25,18:45:10.000,329,11158042,121965,0,1764096309,13809.11917636,-18.72044540999923,53023.79115864001 2025-11-25,18:45:11.000,329,11158114,121765,0,1764096310,13809.01139539999,-18.741592799997306,53023.80513288 2025-11-25,18:45:12.000,329,11158089,121845,0,1764096311,13808.95750492,-18.748641929996666,53023.81212000001 2025-11-25,18:45:13.000,329,11158039,121765,0,1764096312,13808.97097753999,-18.72044540999923,53023.82609424 2025-11-25,18:45:14.000,329,11158079,121605,0,1764096313,13809.01813171,-18.727494539998588,53023.90295256 2025-11-25,18:45:15.000,329,11158098,121525,0,1764096314,13809.004659089995,-18.727494539998588,53023.9518624 2025-11-25,18:45:16.000,329,11158178,121925,0,1764096315,13809.125912669995,-18.642904979999003,53023.95884952001 2025-11-25,18:45:17.000,329,11158106,122285,0,1764096316,13809.247166249996,-18.621757590000925,53023.90295256 2025-11-25,18:45:18.000,329,11158137,122125,0,1764096317,13809.375156139991,-18.593561069996213,53024.00077224 2025-11-25,18:45:19.000,329,11158069,121885,0,1764096318,13809.503146030002,-18.635855849999643,53023.99378512 2025-11-25,18:45:20.000,329,11158143,121845,0,1764096319,13809.651344849997,-18.572413679998135,53024.05666920001 2025-11-25,18:45:21.000,329,11158081,121885,0,1764096320,13809.866906769988,-18.53011890000198,53024.09859192001 2025-11-25,18:45:22.000,329,11158111,121685,0,1764096321,13809.941006179994,-18.523069769995345,53024.05666920001 2025-11-25,18:45:23.000,329,11158074,122365,0,1764096322,13810.11615024,-18.44552933999512,53024.13352752 2025-11-25,18:45:24.000,329,11158079,121485,0,1764096323,13810.29129429999,-18.43848020999576,53024.161476 2025-11-25,18:45:25.000,329,11158098,122085,0,1764096324,13810.3586574,-18.43848020999576,53024.18243736 2025-11-25,18:45:26.000,329,11158060,122125,0,1764096325,13810.52032884,-18.516020639995986,53024.29423128001 2025-11-25,18:45:27.000,329,11158130,121445,0,1764096326,13810.682000280001,-18.64995410999836,53024.336154 2025-11-25,18:45:28.000,329,11158087,121765,0,1764096327,13810.675263969992,-18.790936710000096,53024.39205096001 2025-11-25,18:45:29.000,329,11158117,122005,0,1764096328,13810.621373490001,-18.90372278999712,53024.39205096001 2025-11-25,18:45:30.000,329,11158181,121925,0,1764096329,13810.45970205,-18.960115829999268,53024.46192216001 2025-11-25,18:45:31.000,329,11158149,121805,0,1764096330,13810.33171215999,-19.07290190999629,53024.552754719996 2025-11-25,18:45:32.000,329,11158141,121645,0,1764096331,13810.12962285999,-19.17863886000123,53024.50384488 2025-11-25,18:45:33.000,329,11158009,122125,0,1764096332,13809.967951419989,-19.270277550000174,53024.538780480005 2025-11-25,18:45:34.000,329,11158131,122645,0,1764096333,13809.786071049988,-19.383063629997196,53024.538780480005 2025-11-25,18:45:35.000,329,11158082,121765,0,1764096334,13809.624399610002,-19.58748840000044,53024.587690320004 2025-11-25,18:45:36.000,329,11158070,121845,0,1764096335,13809.449255549996,-19.820109690001118,53024.657561520005 2025-11-25,18:45:37.000,329,11158080,121885,0,1764096336,13809.26063887,-19.954043159996218,53024.62262592 2025-11-25,18:45:38.000,329,11158108,121765,0,1764096337,13809.20001208,-20.1514188000001,53024.6156388 2025-11-25,18:45:39.000,329,11158093,121885,0,1764096338,13809.2808478,-20.20781184000225,53024.65057440001 2025-11-25,18:45:40.000,329,11158159,121645,0,1764096339,13809.435782929992,-20.22191010000097,53024.62961304001 2025-11-25,18:45:41.000,329,11158093,121765,0,1764096340,13809.435782929992,-20.17256618999818,53024.62262592 2025-11-25,18:45:42.000,329,11158138,122245,0,1764096341,13809.604190680002,-20.095025759997952,53024.63660016 2025-11-25,18:45:43.000,329,11158102,121725,0,1764096342,13809.523354960002,-19.99633793999965,53024.608651680006 2025-11-25,18:45:44.000,329,11158040,121685,0,1764096343,13809.435782929992,-19.87650272999599,53024.608651680006 2025-11-25,18:45:45.000,329,11158068,121805,0,1764096344,13809.395365069991,-19.834207949999836,53024.58070320001 2025-11-25,18:45:46.000,329,11157991,121805,0,1764096345,13809.354947209991,-19.806011429995124,53024.552754719996 2025-11-25,18:45:47.000,329,11158077,121805,0,1764096346,13809.328001969996,-19.74256926000089,53024.52480624 2025-11-25,18:45:58.000,329,11158059,122405,0,1764096357,13808.748679309989,-19.53109535999829,53024.552754719996 2025-11-25,18:45:59.000,329,11158127,122365,0,1764096358,13808.762151929994,-19.735520130001532,53024.59467744 2025-11-25,18:46:00.000,329,11158136,121765,0,1764096359,13808.856460269999,-19.834207949999836,53024.63660016 2025-11-25,18:46:01.000,329,11158162,122125,0,1764096360,13808.903614439994,-19.869453599996632,53024.60166456001 2025-11-25,18:46:02.000,329,11158000,121645,0,1764096361,13808.91035074999,-19.918797509999422,53024.64358728 2025-11-25,18:46:03.000,329,11158110,121805,0,1764096362,13808.89687813,-19.834207949999836,53024.63660016 2025-11-25,18:46:04.000,329,11158042,121765,0,1764096363,13808.903614439994,-19.81306056000176,53024.67153576 2025-11-25,18:46:05.000,329,11158059,122085,0,1764096364,13808.789097169989,-19.770765779998328,53024.62262592 2025-11-25,18:46:06.000,329,11158080,121805,0,1764096365,13808.661107279993,-19.672077960000024,53024.720445599996 2025-11-25,18:46:07.000,329,11158217,122165,0,1764096366,13808.735206689998,-19.672077960000024,53024.66454864 2025-11-25,18:46:08.000,329,11158194,121925,0,1764096367,13808.856460269999,-19.559291879995726,53024.64358728 2025-11-25,18:46:09.000,329,11158146,121765,0,1764096368,13808.91035074999,-19.566341009995085,53024.71345848 2025-11-25,18:46:10.000,329,11157994,121925,0,1764096369,13808.856460269999,-19.594537529999798,53024.69948424001 2025-11-25,18:46:11.000,329,11158133,121485,0,1764096370,13808.816042409999,-19.58043927000108,53024.72743272001 2025-11-25,18:46:12.000,329,11158080,121525,0,1764096371,13808.741942999994,-19.594537529999798,53024.755381200004 2025-11-25,18:46:13.000,329,11158048,121845,0,1764096372,13808.681316209993,-19.559291879995726,53024.73441984 2025-11-25,18:46:14.000,329,11158113,121925,0,1764096373,13808.519644769993,-19.552242749996367,53024.67153576 2025-11-25,18:46:15.000,329,11158105,122605,0,1764096374,13808.411863809997,-19.545193619997008,53024.69249712 2025-11-25,18:46:16.000,329,11158050,122365,0,1764096375,13808.283873920001,-19.432407539999986,53024.67153576 2025-11-25,18:46:17.000,329,11158114,122125,0,1764096376,13808.027894139996,-19.453554929998063,53024.68551 2025-11-25,18:46:18.000,329,11158004,121965,0,1764096377,13807.846013769995,-19.509947970000212,53024.67153576 2025-11-25,18:46:19.000,329,11158120,121885,0,1764096378,13807.684342329994,-19.566341009995085,53024.66454864 2025-11-25,18:46:20.000,329,11158041,121885,0,1764096379,13807.603506609994,-19.721421869995538,53024.60166456001 2025-11-25,18:46:21.000,329,11158127,122045,0,1764096380,13807.576561369999,-19.71437273999618,53024.538780480005 2025-11-25,18:46:22.000,329,11158117,121685,0,1764096381,13807.522670889994,-19.735520130001532,53024.53179336001 2025-11-25,18:46:23.000,329,11158116,121805,0,1764096382,13807.495725649998,-19.6932253499981,53024.45493504 2025-11-25,18:46:24.000,329,11158113,121845,0,1764096383,13807.569825059989,-19.636832309995953,53024.50384488 2025-11-25,18:46:25.000,329,11158039,121765,0,1764096384,13807.61024291999,-19.58043927000108,53024.42698656 2025-11-25,18:46:26.000,329,11158066,121965,0,1764096385,13807.684342329994,-19.488800580002135,53024.35711536 2025-11-25,18:46:27.000,329,11158092,121725,0,1764096386,13807.73823281,-19.488800580002135,53024.371089600005 2025-11-25,18:46:28.000,329,11158096,121725,0,1764096387,13807.87295900999,-19.446505799998704,53024.336154 2025-11-25,18:46:29.000,329,11158130,122085,0,1764096388,13808.115466169991,-19.368965369998477,53024.36410248001 2025-11-25,18:46:30.000,329,11158075,121845,0,1764096389,13808.263664990001,-19.24208102999546,53024.41301232001 2025-11-25,18:46:31.000,329,11158128,122205,0,1764096390,13808.331028089997,-19.256179290001455,53024.32916688 2025-11-25,18:46:32.000,329,11157986,122285,0,1764096391,13808.384918570002,-19.277326679999533,53024.39903808 2025-11-25,18:46:33.000,329,11158110,121965,0,1764096392,13808.344500710002,-19.439456669999345,53024.39903808 2025-11-25,18:46:34.000,329,11158130,121885,0,1764096393,13808.270401299997,-19.622734049997234,53024.39205096001 2025-11-25,18:46:35.000,329,11158058,121685,0,1764096394,13808.277137609992,-19.672077960000024,53024.4060252 2025-11-25,18:46:36.000,329,11158177,121445,0,1764096395,13808.398391189992,-19.686176219998742,53024.46890928 2025-11-25,18:46:37.000,329,11158017,121765,0,1764096396,13808.492699529997,-19.686176219998742,53024.419999440004 2025-11-25,18:46:38.000,329,11158113,121365,0,1764096397,13808.277137609992,-19.74256926000089,53024.46192216001 2025-11-25,18:46:39.000,329,11158087,121605,0,1764096398,13808.095257239991,-19.770765779998328,53024.489870640005 2025-11-25,18:46:40.000,329,11157997,122685,0,1764096399,13807.99421258999,-19.855355339997914,53024.48288352001 2025-11-25,18:46:41.000,329,11158113,121805,0,1764096400,13807.886431629995,-19.98223968000093,53024.46890928 2025-11-25,18:46:42.000,329,11158149,122165,0,1764096401,13807.785386979995,-20.130271410002024,53024.489870640005 2025-11-25,18:46:43.000,329,11158108,122085,0,1764096402,13807.69781495,-20.10912401999667,53024.60166456001 2025-11-25,18:46:44.000,329,11158077,122045,0,1764096403,13807.603506609994,-20.095025759997952,53024.60166456001 2025-11-25,18:46:45.000,329,11158024,121605,0,1764096404,13807.401417309993,-20.073878369999875,53024.587690320004 2025-11-25,18:46:46.000,329,11158064,121765,0,1764096405,13807.226273250002,-20.038632719995803,53024.58070320001 2025-11-25,18:46:47.000,329,11158053,122085,0,1764096406,13806.923139300001,-20.031583589996444,53024.52480624 2025-11-25,18:46:48.000,329,11158031,122245,0,1764096407,13806.667159519995,-20.003387069999008,53024.51781912 2025-11-25,18:46:49.000,329,11158226,122165,0,1764096408,13806.55264224999,-19.98928881000029,53024.52480624 2025-11-25,18:46:50.000,329,11158085,121965,0,1764096409,13806.45159759999,-20.003387069999008,53024.49685776 2025-11-25,18:46:51.000,329,11158091,121725,0,1764096410,13806.323607709994,-19.88355185999535,53024.46890928 2025-11-25,18:46:52.000,329,11158067,121685,0,1764096411,13806.161936269993,-19.855355339997914,53024.44794792 2025-11-25,18:46:53.000,329,11158121,121845,0,1764096412,13806.094573169998,-19.728471000002173,53024.385063839996 2025-11-25,18:46:54.000,329,11158060,121885,0,1764096413,13806.060891619993,-19.608635789998516,53024.37807672 2025-11-25,18:46:55.000,329,11158021,121925,0,1764096414,13806.087836860002,-19.4817514499955,53024.371089600005 2025-11-25,18:46:56.000,329,11158124,122285,0,1764096415,13806.114782099998,-19.30552319999697,53024.39205096001 2025-11-25,18:46:57.000,329,11158157,122085,0,1764096416,13806.081100549993,-19.17158973000187,53024.39205096001 2025-11-25,18:46:58.000,329,11158084,121685,0,1764096417,13806.202354129993,-19.12929494999844,53024.28724416 2025-11-25,18:46:59.000,329,11158133,122085,0,1764096418,13806.202354129993,-19.030607130000135,53024.39903808 2025-11-25,18:47:00.000,329,11158067,121925,0,1764096419,13806.323607709994,-18.974214089997986,53024.35012824 2025-11-25,18:47:01.000,329,11158083,122085,0,1764096420,13806.289926159989,-18.797985839999455,53024.39205096001 2025-11-25,18:47:02.000,329,11157996,121965,0,1764096421,13806.343816639994,-18.64995410999836,53024.385063839996 2025-11-25,18:47:03.000,329,11158068,121765,0,1764096422,13806.45159759999,-18.551266290000058,53024.48288352001 2025-11-25,18:47:04.000,329,11158103,122445,0,1764096423,13806.5189607,-18.551266290000058,53024.55974184001 2025-11-25,18:47:05.000,329,11158105,122405,0,1764096424,13806.370761879989,-18.501922379997268,53024.587690320004 2025-11-25,18:47:06.000,329,11158146,122085,0,1764096425,13806.215826749998,-18.49487324999791,53024.62262592 2025-11-25,18:47:07.000,329,11158078,122085,0,1764096426,13806.033946379997,-18.53011890000198,53024.62961304001 2025-11-25,18:47:08.000,329,11157979,121845,0,1764096427,13805.858802319992,-18.49487324999791,53024.68551 2025-11-25,18:47:09.000,329,11158023,121765,0,1764096428,13805.690394569996,-18.5442171600007,53024.74140696 2025-11-25,18:47:10.000,329,11158059,121805,0,1764096429,13805.51525050999,-18.523069769995345,53024.73441984 2025-11-25,18:47:11.000,329,11158047,122005,0,1764096430,13805.198643939999,-18.579462809997494,53024.69948424001 2025-11-25,18:47:12.000,329,11158126,121925,0,1764096431,13804.902246299993,-18.586511939996853,53024.72743272001 2025-11-25,18:47:13.000,329,11158028,122565,0,1764096432,13804.558694489991,-18.64995410999836,53024.706471360005 2025-11-25,18:47:14.000,329,11158078,121845,0,1764096433,13804.35660518999,-18.741592799997306,53024.706471360005 2025-11-25,18:47:15.000,329,11158058,121845,0,1764096434,13804.03999862,-18.783887580000737,53024.65057440001 2025-11-25,18:47:16.000,329,11158034,121885,0,1764096435,13803.925481349994,-18.868477140000323,53024.65057440001 2025-11-25,18:47:17.000,329,11158045,121805,0,1764096436,13804.03326230999,-19.05880364999757,53024.63660016 2025-11-25,18:47:18.000,329,11158040,121765,0,1764096437,13804.006317069994,-19.17863886000123,53024.60166456001 2025-11-25,18:47:19.000,329,11158178,122085,0,1764096438,13803.891799799989,-19.30552319999697,53024.63660016 2025-11-25,18:47:20.000,329,11158153,122365,0,1764096439,13803.730128359988,-19.404211019995273,53024.60166456001 2025-11-25,18:47:21.000,329,11158121,122725,0,1764096440,13803.595402159997,-19.418309280001267,53024.63660016 2025-11-25,18:47:22.000,329,11158199,121725,0,1764096441,13803.467412270002,-19.34076885000104,53024.62262592 2025-11-25,18:47:23.000,329,11158099,122085,0,1764096442,13803.285531900001,-19.220933639997384,53024.59467744 2025-11-25,18:47:24.000,329,11158042,121965,0,1764096443,13802.97566163999,-19.07290190999629,53024.53179336001 2025-11-25,18:47:25.000,329,11158115,122325,0,1764096444,13802.571483039988,-18.910771919996478,53024.552754719996 2025-11-25,18:47:26.000,329,11158067,121605,0,1764096445,13802.234667539997,-18.755691059996025,53024.42698656 2025-11-25,18:47:27.000,329,11158028,121885,0,1764096446,13801.951742519996,-18.607659330002207,53024.42698656 2025-11-25,18:47:28.000,329,11158130,122565,0,1764096447,13801.70249905,-18.53011890000198,53024.34314112001 2025-11-25,18:47:29.000,329,11158037,122285,0,1764096448,13801.338738309998,-18.47372585999983,53024.22436008001 2025-11-25,18:47:30.000,329,11158168,122085,0,1764096449,13801.109703770002,-18.36798891000217,53024.217372959996 2025-11-25,18:47:31.000,329,11158045,122085,0,1764096450,13800.961504949992,-18.2974976100013,53024.217372959996 2025-11-25,18:47:32.000,329,11158186,122085,0,1764096451,13800.67857992999,-18.36798891000217,53024.154488880005 2025-11-25,18:47:33.000,329,11158082,121925,0,1764096452,13800.42260015,-18.48077498999919,53024.084617680004 2025-11-25,18:47:34.000,329,11158065,121805,0,1764096453,13800.281137639999,-18.635855849999643,53024.01474648 2025-11-25,18:47:35.000,329,11158034,121805,0,1764096454,13800.079048339998,-18.84028061999561,53024.00775936001 2025-11-25,18:47:36.000,329,11158081,121765,0,1764096455,13799.897167969997,-18.93191931000183,53023.93090104001 2025-11-25,18:47:37.000,329,11158083,122285,0,1764096456,13799.796123319997,-19.051754519998212,53023.89596544 2025-11-25,18:47:38.000,329,11158065,121765,0,1764096457,13799.748969150001,-19.17863886000123,53023.85404272 2025-11-25,18:47:39.000,329,11158031,121965,0,1764096458,13799.641188189991,-19.29142493999825,53023.81212000001 2025-11-25,18:47:40.000,329,11158093,121725,0,1764096459,13799.56035246999,-19.397161889995914,53023.749235920004 2025-11-25,18:47:41.000,329,11158068,121805,0,1764096460,13799.391944719995,-19.488800580002135,53023.64442912001 2025-11-25,18:47:42.000,329,11158074,121565,0,1764096461,13799.20332804,-19.64388143999531,53023.63045488 2025-11-25,18:47:43.000,329,11158015,121925,0,1764096462,13799.109019699994,-19.721421869995538,53023.637442 2025-11-25,18:47:44.000,329,11158064,122005,0,1764096463,13799.18311911,-19.74256926000089,53023.50468672001 2025-11-25,18:47:45.000,329,11158104,122285,0,1764096464,13799.26395483,-19.70027447999746,53023.50468672001 2025-11-25,18:47:46.000,329,11158035,122085,0,1764096465,13799.311108999995,-19.686176219998742,53023.47673824001 2025-11-25,18:47:47.000,329,11158090,122085,0,1764096466,13799.371735789995,-19.798962299995765,53023.483725360005 2025-11-25,18:47:48.000,329,11158015,121885,0,1764096467,13799.29763637999,-19.961092289995577,53023.45577688001 2025-11-25,18:47:49.000,329,11158094,121725,0,1764096468,13799.33805423999,-20.024534459997085,53023.51167384 2025-11-25,18:47:50.000,329,11158160,121885,0,1764096469,13799.432362579995,-19.97519055000157,53023.47673824001 2025-11-25,18:47:51.000,329,11158095,121805,0,1764096470,13799.573825089996,-20.031583589996444,53023.46975112 2025-11-25,18:47:52.000,329,11158078,121765,0,1764096471,13799.45930781999,-19.98223968000093,53023.51167384 2025-11-25,18:47:53.000,329,11158085,122565,0,1764096472,13799.34479055,-19.954043159996218,53023.49071248 2025-11-25,18:47:54.000,329,11158080,122485,0,1764096473,13799.351526859995,-20.024534459997085,53023.434815520006 2025-11-25,18:47:55.000,329,11158108,121645,0,1764096474,13799.32458162,-20.12322227999539,53023.49071248 2025-11-25,18:47:56.000,329,11158148,122085,0,1764096475,13799.25721851999,-20.20781184000225,53023.52564808001 2025-11-25,18:47:57.000,329,11158100,121845,0,1764096476,13799.31784530999,-20.292401400001836,53023.46975112 2025-11-25,18:47:58.000,329,11158033,122245,0,1764096477,13799.29763637999,-20.454531390001648,53023.53962232 2025-11-25,18:47:59.000,329,11158082,121845,0,1764096478,13799.270691139995,-20.58141572999739,53023.45577688001 2025-11-25,18:48:00.000,329,11158083,122085,0,1764096479,13799.129228629994,-20.79288962999999,53023.51167384 2025-11-25,18:48:01.000,329,11158169,122165,0,1764096480,13798.954084569988,-20.863380930000858,53023.5675708 2025-11-25,18:48:02.000,329,11158094,122405,0,1764096481,13798.866512539993,-21.03960917999939,53023.46975112 2025-11-25,18:48:03.000,329,11158135,121885,0,1764096482,13798.913666709988,-21.103051350000896,53023.47673824001 2025-11-25,18:48:04.000,329,11158070,122085,0,1764096483,13798.954084569988,-21.15944438999577,53023.434815520006 2025-11-25,18:48:05.000,329,11158043,122045,0,1764096484,13799.13596493999,-21.21583742999792,53023.44878976 2025-11-25,18:48:06.000,329,11158009,121725,0,1764096485,13799.35826316999,-21.272230470000068,53023.434815520006 2025-11-25,18:48:07.000,329,11158133,122085,0,1764096486,13799.37847209999,-21.349770900000294,53023.42782840001 2025-11-25,18:48:08.000,329,11158069,121605,0,1764096487,13799.36499948,-21.43436045999988,53023.413854160004 2025-11-25,18:48:09.000,329,11158136,121765,0,1764096488,13799.46604413,-21.406163939995167,53023.483725360005 2025-11-25,18:48:10.000,329,11158039,122405,0,1764096489,13799.647924500001,-21.37796741999773,53023.49071248 2025-11-25,18:48:11.000,329,11158059,121885,0,1764096490,13799.823068559992,-21.244033949995355,53023.4976996 2025-11-25,18:48:12.000,329,11158054,122085,0,1764096491,13799.937585829997,-21.096002220001537,53023.5675708 2025-11-25,18:48:13.000,329,11158068,121325,0,1764096492,13800.031894170002,-21.053707439998107,53023.58853216 2025-11-25,18:48:14.000,329,11158115,121845,0,1764096493,13800.112729889988,-20.955019619999803,53023.60949352 2025-11-25,18:48:15.000,329,11158069,121565,0,1764096494,13800.341764429999,-20.905675709997013,53023.61648064 2025-11-25,18:48:16.000,329,11158011,121725,0,1764096495,13800.530381109995,-20.79288962999999,53023.637442 2025-11-25,18:48:17.000,329,11158068,121805,0,1764096496,13800.64489838,-20.771742240001913,53023.749235920004 2025-11-25,18:48:18.000,329,11158133,122245,0,1764096497,13800.76615196,-20.729447459998482,53023.770197280006 2025-11-25,18:48:19.000,329,11158096,122445,0,1764096498,13800.813306129996,-20.708300070000405,53023.868016960005 2025-11-25,18:48:20.000,329,11158125,121765,0,1764096499,13800.907614470001,-20.680103549995692,53023.937888160006 2025-11-25,18:48:21.000,329,11158088,121965,0,1764096500,13801.069285910002,-20.658956159997615,53023.99378512 2025-11-25,18:48:22.000,329,11158127,121645,0,1764096501,13801.183803179993,-20.75764397999592,53024.04269496 2025-11-25,18:48:23.000,329,11158028,121765,0,1764096502,13801.332001999988,-20.78584050000063,53024.07064344 2025-11-25,18:48:24.000,329,11158095,121685,0,1764096503,13801.513882369989,-20.79993875999935,53024.0916048 2025-11-25,18:48:25.000,329,11158098,121885,0,1764096504,13801.67555380999,-20.92682309999509,53024.22436008001 2025-11-25,18:48:26.000,329,11158146,121565,0,1764096505,13801.870906799995,-21.067805699996825,53024.21038584 2025-11-25,18:48:27.000,329,11158039,122645,0,1764096506,13802.04605086,-21.314525249996223,53024.26628280001 2025-11-25,18:48:28.000,329,11158020,121805,0,1764096507,13802.328975880002,-21.56124479999562,53024.35012824 2025-11-25,18:48:29.000,329,11158134,121845,0,1764096508,13802.517592559998,-21.758620439999504,53024.44794792 2025-11-25,18:48:30.000,329,11158154,121725,0,1764096509,13802.686000309994,-21.970094340002106,53024.48288352001 2025-11-25,18:48:31.000,329,11158135,121765,0,1764096510,13802.948716399995,-22.132224330001918,53024.608651680006 2025-11-25,18:48:32.000,329,11158115,121765,0,1764096511,13803.110387839995,-22.357796489995962,53024.65057440001 2025-11-25,18:48:33.000,329,11158055,121925,0,1764096512,13803.14406939,-22.569270389998564,53024.78332968 2025-11-25,18:48:34.000,329,11158081,122445,0,1764096513,13803.19795986999,-22.780744290001167,53024.7903168 2025-11-25,18:48:35.000,329,11158089,122445,0,1764096514,13803.150805699996,-23.020414710001205,53024.874162240005 2025-11-25,18:48:36.000,329,11158113,121845,0,1764096515,13803.04302474,-23.224839479997172,53024.95800768 2025-11-25,18:48:37.000,329,11158114,121885,0,1764096516,13802.968925329995,-23.386969469996984,53024.9999304 2025-11-25,18:48:38.000,329,11157992,121645,0,1764096517,13802.95545270999,-23.429264250000415,53024.9999304 2025-11-25,18:48:39.000,329,11158054,121845,0,1764096518,13802.989134259995,-23.499755550001282,53025.09775008 2025-11-25,18:48:40.000,329,11158118,121845,0,1764096519,13802.760099719999,-23.654836410001735,53025.1396728 2025-11-25,18:48:41.000,329,11158093,122085,0,1764096520,13802.645582449994,-23.73942597000132,53025.19556976 2025-11-25,18:48:42.000,329,11158132,122205,0,1764096521,13802.510856249988,-23.69713118999789,53025.21653112 2025-11-25,18:48:43.000,329,11158071,122445,0,1764096522,13802.409811600002,-23.654836410001735,53025.2444796 2025-11-25,18:48:44.000,329,11158109,121725,0,1764096523,13802.275085399997,-23.675983799999813,53025.279415200006 2025-11-25,18:48:45.000,329,11158082,121765,0,1764096524,13802.093205029996,-23.75352423000004,53025.26544096 2025-11-25,18:48:46.000,329,11158148,121565,0,1764096525,13801.96521514,-23.859261179997702,53025.328325040005 2025-11-25,18:48:47.000,329,11158162,122245,0,1764096526,13801.8035437,-23.97909639000136,53025.37024776001 2025-11-25,18:48:48.000,329,11158169,121925,0,1764096527,13801.69576273999,-24.120078989995818,53025.377234880005 2025-11-25,18:48:49.000,329,11158071,121965,0,1764096528,13801.601454399999,-24.289258110002265,53025.39819624001 2025-11-25,18:48:50.000,329,11158068,121925,0,1764096529,13801.628399639994,-24.52187939999567,53025.44011896001 2025-11-25,18:48:51.000,329,11158117,122365,0,1764096530,13801.73618059999,-24.74745155999699,53025.46108032 2025-11-25,18:48:52.000,329,11158113,122005,0,1764096531,13801.68229012,-25.043515019999177,53025.447106080006 2025-11-25,18:48:53.000,329,11158154,122005,0,1764096532,13801.769862149995,-25.25498892000178,53025.447106080006 2025-11-25,18:48:54.000,329,11158007,121805,0,1764096533,13801.96521514,-25.38187325999752,53025.50300304 2025-11-25,18:48:55.000,329,11158047,121925,0,1764096534,13802.207722300001,-25.445315429999027,53025.47505456 2025-11-25,18:48:56.000,329,11158068,121805,0,1764096535,13802.416547909997,-25.445315429999027,53025.48902880001 2025-11-25,18:48:57.000,329,11158195,121805,0,1764096536,13802.760099719999,-25.346627610000724,53025.5239644 2025-11-25,18:48:58.000,329,11158142,121405,0,1764096537,13803.00260688,-25.269087180000497,53025.558899999996 2025-11-25,18:48:59.000,329,11158091,122485,0,1764096538,13803.299004519991,-25.043515019999177,53025.57986136 2025-11-25,18:49:00.000,329,11158112,122365,0,1764096539,13803.534775369997,-24.902532419997442,53025.60780984001 2025-11-25,18:49:01.000,329,11158130,121925,0,1764096540,13803.635820019997,-24.698107650001475,53025.7685136 2025-11-25,18:49:02.000,329,11158082,121885,0,1764096541,13803.743600979993,-24.38089680000121,53025.6986424 2025-11-25,18:49:03.000,329,11158035,121725,0,1764096542,13803.804227769993,-24.049587690002227,53025.80344920001 2025-11-25,18:49:04.000,329,11158111,121885,0,1764096543,13803.784018839993,-23.767622489998757,53025.88729464 2025-11-25,18:49:05.000,329,11158027,121805,0,1764096544,13803.669501570002,-23.45746076999785,53025.87332040001 2025-11-25,18:49:06.000,329,11158174,122085,0,1764096545,13803.507830130002,-23.182544700001017,53025.98511432 2025-11-25,18:49:07.000,329,11158113,122405,0,1764096546,13803.339422379991,-22.978119929997774,53026.02004992001 2025-11-25,18:49:08.000,329,11158150,122205,0,1764096547,13803.312477139996,-22.773695160001807,53026.06895976001 2025-11-25,18:49:09.000,329,11158052,121805,0,1764096548,13803.393312859997,-22.618614300001354,53026.02703704 2025-11-25,18:49:10.000,329,11158031,121725,0,1764096549,13803.474148579997,-22.611565170001995,53026.06197264 2025-11-25,18:49:11.000,329,11158131,121925,0,1764096550,13803.588665850002,-22.65385994999815,53026.07594688 2025-11-25,18:49:12.000,329,11158141,121805,0,1764096551,13803.615611089997,-22.745498639997095,53026.082934 2025-11-25,18:49:13.000,329,11158150,121845,0,1764096552,13803.777282529998,-22.83008819999668,53026.13184384 2025-11-25,18:49:14.000,329,11158059,122125,0,1764096553,13803.959162899999,-22.907628629996907,53026.12485672 2025-11-25,18:49:15.000,329,11158120,121765,0,1764096554,13804.1612522,-22.978119929997774,53026.12485672 2025-11-25,18:49:16.000,329,11158062,122405,0,1764096555,13804.289242089995,-23.06975861999672,53026.166779440005 2025-11-25,18:49:17.000,329,11158094,121285,0,1764096556,13804.390286739996,-23.203692089999095,53026.15979232001 2025-11-25,18:49:18.000,329,11158120,121725,0,1764096557,13804.370077809996,-23.253036000001885,53026.18075368 2025-11-25,18:49:19.000,329,11158107,122125,0,1764096558,13804.34313257,-23.386969469996984,53026.2226764 2025-11-25,18:49:20.000,329,11158066,121965,0,1764096559,13804.32292364,-23.365822079998907,53026.23665064001 2025-11-25,18:49:21.000,329,11158100,121925,0,1764096560,13804.329659949995,-23.379920339997625,53026.264599120004 2025-11-25,18:49:22.000,329,11158110,121925,0,1764096561,13804.228615299995,-23.33057643000211,53026.22966352 2025-11-25,18:49:23.000,329,11158094,121765,0,1764096562,13804.12083434,-23.217790349997813,53026.25761200001 2025-11-25,18:49:24.000,329,11158064,122325,0,1764096563,13803.965899209994,-23.041562099999283,53026.29953472 2025-11-25,18:49:25.000,329,11158029,122445,0,1764096564,13803.716655739998,-22.971070799998415,53026.29953472 2025-11-25,18:49:26.000,329,11158125,122125,0,1764096565,13803.420258099992,-22.815989939997962,53026.32748320001 2025-11-25,18:49:27.000,329,11158152,122565,0,1764096566,13803.18448725,-22.675007339996228,53026.334470320005 2025-11-25,18:49:28.000,329,11158066,121525,0,1764096567,13802.85440805999,-22.583368649997283,53026.39036728 2025-11-25,18:49:29.000,329,11158099,122085,0,1764096568,13802.591691969988,-22.611565170001995,53026.36940592 2025-11-25,18:49:30.000,329,11158160,121885,0,1764096569,13802.120150269991,-22.639761689999432,53026.37639304001 2025-11-25,18:49:31.000,329,11158007,122085,0,1764096570,13801.69576273999,-22.69615473000158,53026.383380160005 2025-11-25,18:49:32.000,329,11158082,122365,0,1764096571,13801.338738309998,-22.759596899995813,53026.32049608 2025-11-25,18:49:33.000,329,11158053,122565,0,1764096572,13801.076022219997,-22.745498639997095,53026.34145744 2025-11-25,18:49:34.000,329,11158035,121965,0,1764096573,13800.793097199996,-22.808940809998603,53026.2925476 2025-11-25,18:49:35.000,329,11158143,122285,0,1764096574,13800.62468945,-22.8441864599954,53026.285560480006 2025-11-25,18:49:36.000,329,11158089,121765,0,1764096575,13800.56406266,-22.89353036999819,53026.27158624 2025-11-25,18:49:37.000,329,11158146,122085,0,1764096576,13800.651634689995,-22.801891679999244,53026.215689280005 2025-11-25,18:49:38.000,329,11158090,121765,0,1764096577,13800.752679339996,-22.865333850000752,53026.18774080001 2025-11-25,18:49:39.000,329,11158067,121885,0,1764096578,13800.887405540001,-22.964021669999056,53026.18075368 2025-11-25,18:49:40.000,329,11158109,122045,0,1764096579,13800.961504949992,-22.99926731999585,53026.145818080004 2025-11-25,18:49:41.000,329,11158100,122645,0,1764096580,13800.948032330001,-23.09795514000143,53026.2226764 2025-11-25,18:49:42.000,329,11158059,121685,0,1764096581,13800.894141849996,-23.10500427000079,53026.2226764 2025-11-25,18:49:43.000,329,11158157,122085,0,1764096582,13800.68531624,-23.154348179996305,53026.20171504 2025-11-25,18:49:44.000,329,11158093,121565,0,1764096583,13800.409127529994,-23.23188860999653,53026.2226764 2025-11-25,18:49:45.000,329,11158051,122005,0,1764096584,13800.159884059998,-23.253036000001885,53026.264599120004 2025-11-25,18:49:46.000,329,11158099,121565,0,1764096585,13800.004948929993,-23.253036000001885,53026.27158624 2025-11-25,18:49:47.000,329,11158151,122085,0,1764096586,13799.789387010002,-23.203692089999095,53026.20870216001 2025-11-25,18:49:48.000,329,11158165,121925,0,1764096587,13799.573825089996,-23.189593830000376,53026.2226764 2025-11-25,18:49:49.000,329,11158129,122565,0,1764096588,13799.43909888999,-23.203692089999095,53026.285560480006 2025-11-25,18:49:50.000,329,11158133,122005,0,1764096589,13799.45930781999,-23.253036000001885,53026.2226764 2025-11-25,18:49:51.000,329,11158146,121925,0,1764096590,13799.620979259991,-23.09795514000143,53026.25761200001 2025-11-25,18:49:52.000,329,11158044,122205,0,1764096591,13799.796123319997,-22.964021669999056,53026.19472792 2025-11-25,18:49:53.000,329,11158090,121765,0,1764096592,13800.018421549998,-22.7102529900003,53026.17376656 2025-11-25,18:49:54.000,329,11158120,122005,0,1764096593,13800.267665019994,-22.350747359996603,53026.20171504 2025-11-25,18:49:55.000,329,11158127,122085,0,1764096594,13800.46301801,-21.991241730000183,53026.166779440005 2025-11-25,18:49:56.000,329,11158208,121805,0,1764096595,13800.382182289999,-21.55419566999626,53026.22966352 2025-11-25,18:49:57.000,329,11158083,122725,0,1764096596,13800.132938819988,-21.110100480000256,53026.32049608 2025-11-25,18:49:58.000,329,11158090,122005,0,1764096597,13799.924113209992,-20.715349199999764,53026.2925476 2025-11-25,18:49:59.000,329,11158043,121965,0,1764096598,13799.789387010002,-20.433383999996295,53026.37639304001 2025-11-25,18:50:00.000,329,11158133,121925,0,1764096599,13799.715287599996,-20.144369670000742,53026.432290000004 2025-11-25,18:50:01.000,329,11158116,122085,0,1764096600,13799.661397119991,-19.99633793999965,53026.4672256 2025-11-25,18:50:02.000,329,11158081,121725,0,1764096601,13799.715287599996,-19.99633793999965,53026.62792936 2025-11-25,18:50:03.000,329,11158095,121925,0,1764096602,13799.742232839992,-20.12322227999539,53026.73273616 2025-11-25,18:50:04.000,329,11158134,121765,0,1764096603,13799.715287599996,-20.405187479998858,53026.78164600001 2025-11-25,18:50:05.000,329,11158154,122485,0,1764096604,13799.695078669996,-20.708300070000405,53026.80959448001 2025-11-25,18:50:06.000,329,11158050,122325,0,1764096605,13799.58729771,-21.081903959995543,53026.83055584001 2025-11-25,18:50:07.000,329,11158101,121805,0,1764096606,13799.49972567999,-21.525999149998825,53026.86549144 2025-11-25,18:50:08.000,329,11158099,121965,0,1764096607,13799.51993460999,-21.991241730000183,53026.8515172 2025-11-25,18:50:09.000,329,11158203,122085,0,1764096608,13799.60750664,-22.378943880001316,53026.90042704 2025-11-25,18:50:10.000,329,11158140,122205,0,1764096609,13799.829804870002,-22.780744290001167,53026.80260736 2025-11-25,18:50:11.000,329,11158091,121765,0,1764096610,13800.119466199998,-22.971070799998415,53026.80959448001 2025-11-25,18:50:12.000,329,11158046,121765,0,1764096611,13800.43607276999,-22.921726889995625,53026.82356872 2025-11-25,18:50:13.000,329,11158109,122405,0,1764096612,13800.712261479996,-22.675007339996228,53026.77465888 2025-11-25,18:50:14.000,329,11158161,122365,0,1764096613,13800.873932919996,-22.18861736999679,53026.71177480001 2025-11-25,18:50:15.000,329,11158110,122085,0,1764096614,13800.84698768,-21.497802630001388,53026.788633120006 2025-11-25,18:50:16.000,329,11158037,122005,0,1764096615,13800.62468945,-20.78584050000063,53026.78164600001 2025-11-25,18:50:17.000,329,11158094,121765,0,1764096616,13800.37544597999,-20.059780110001157,53026.7467104 2025-11-25,18:50:18.000,329,11158103,121725,0,1764096617,13800.139675129998,-19.29847406999761,53026.79562024 2025-11-25,18:50:19.000,329,11158141,121845,0,1764096618,13799.998212619998,-18.67110149999644,53026.83055584001 2025-11-25,18:50:20.000,329,11158159,121845,0,1764096619,13800.079048339998,-18.121269359995495,53026.85850432001 2025-11-25,18:50:21.000,329,11158052,122085,0,1764096620,13800.328291809994,-17.719468949995644,53026.9213884 2025-11-25,18:50:22.000,329,11158115,122365,0,1764096621,13800.65837099999,-17.522093309999036,53026.94933688001 2025-11-25,18:50:23.000,329,11158096,122085,0,1764096622,13800.981713879992,-17.465700269996887,53027.11702776001 2025-11-25,18:50:24.000,329,11158084,121885,0,1764096623,13801.257902589998,-17.557338959995832,53027.131002 2025-11-25,18:50:25.000,329,11158168,121805,0,1764096624,13801.500409749999,-17.768812859998434,53027.24279592001 2025-11-25,18:50:26.000,329,11158164,121885,0,1764096625,13801.608190709994,-18.06487632000062,53027.31266712001 2025-11-25,18:50:27.000,329,11158018,121925,0,1764096626,13801.561036539999,-18.572413679998135,53027.40349968 2025-11-25,18:50:28.000,329,11158117,121925,0,1764096627,13801.399365099998,-19.10814756000036,53027.508306480006 2025-11-25,18:50:29.000,329,11158093,121925,0,1764096628,13801.305056759993,-19.594537529999798,53027.5152936 2025-11-25,18:50:30.000,329,11158093,122485,0,1764096629,13801.150121630002,-20.313548789999913,53027.56420344 2025-11-25,18:50:31.000,329,11158072,122445,0,1764096630,13801.069285910002,-21.01846179000131,53027.655036000004 2025-11-25,18:50:32.000,329,11158157,122085,0,1764096631,13800.988450190001,-21.55419566999626,53027.63407464 2025-11-25,18:50:33.000,329,11158120,121925,0,1764096632,13801.055813289997,-21.89960304000124,53027.55022920001 2025-11-25,18:50:34.000,329,11158173,121805,0,1764096633,13801.163594249992,-21.871406519996526,53027.62010040001 2025-11-25,18:50:35.000,329,11158036,121925,0,1764096634,13801.055813289997,-21.61058870999841,53027.5152936 2025-11-25,18:50:36.000,329,11158085,121805,0,1764096635,13800.76615196,-21.124198739998974,53027.41048680001 2025-11-25,18:50:37.000,329,11158087,122085,0,1764096636,13800.092520959988,-20.489777039998444,53027.43144816001 2025-11-25,18:50:38.000,329,11158111,122365,0,1764096637,13799.122492319999,-19.834207949999836,53027.319654240004 2025-11-25,18:50:39.000,329,11158093,122485,0,1764096638,13798.091836889995,-19.17158973000187,53027.26375728001 2025-11-25,18:50:40.000,329,11158143,121965,0,1764096639,13797.074654079996,-18.579462809997494,53027.24279592001 2025-11-25,18:50:41.000,329,11158105,122085,0,1764096640,13796.239351639997,-18.093072839998058,53027.2008732 2025-11-25,18:50:42.000,329,11158091,122125,0,1764096641,13795.57919325999,-17.747665470000356,53027.0611308 2025-11-25,18:50:43.000,329,11158091,122005,0,1764096642,13795.148069419993,-17.4938967900016,53026.96331112 2025-11-25,18:50:44.000,329,11158113,121925,0,1764096643,13794.932507500002,-17.44455287999881,53026.85850432001 2025-11-25,18:50:45.000,329,11158176,122005,0,1764096644,13794.932507500002,-17.317668539995793,53026.69780056 2025-11-25,18:50:46.000,329,11158043,121645,0,1764096645,13795.040288459997,-17.352914189999865,53026.620942240006 2025-11-25,18:50:47.000,329,11158104,122725,0,1764096646,13795.282795619998,-17.45160200999817,53026.56504528 2025-11-25,18:50:48.000,329,11158073,122125,0,1764096647,13795.63982004999,-17.67012504000013,53026.51613544 2025-11-25,18:50:49.000,329,11158119,121925,0,1764096648,13795.96989924,-17.78996024999651,53026.5370968 2025-11-25,18:50:50.000,329,11158047,121765,0,1764096649,13796.259560569997,-17.945041109996964,53026.481199840004 2025-11-25,18:50:51.000,329,11158184,121885,0,1764096650,13796.468386179993,-18.107171099996776,53026.5370968 2025-11-25,18:50:52.000,329,11158154,121765,0,1764096651,13796.427968319993,-18.31864499999938,53026.58600664 2025-11-25,18:50:53.000,329,11158172,121565,0,1764096652,13796.185461159992,-18.572413679998135,53026.55805816 2025-11-25,18:50:54.000,329,11158078,121725,0,1764096653,13795.74760101,-18.76978932000202,53026.51613544 2025-11-25,18:50:55.000,329,11158184,122485,0,1764096654,13795.195223590003,-18.93191931000183,53026.5370968 2025-11-25,18:50:56.000,329,11158116,122405,0,1764096655,13794.373393769994,-19.094049300001643,53026.49517408001 2025-11-25,18:50:57.000,329,11158156,121805,0,1764096656,13793.41010144,-19.319621459995687,53026.47421272001 2025-11-25,18:50:58.000,329,11158126,121845,0,1764096657,13792.386182319991,-19.545193619997008,53026.3624188 2025-11-25,18:50:59.000,329,11158125,122205,0,1764096658,13791.342054269997,-19.770765779998328,53026.22966352 2025-11-25,18:51:00.000,329,11158066,121645,0,1764096659,13790.311398839993,-19.99633793999965,53026.02703704 2025-11-25,18:51:01.000,329,11158099,121885,0,1764096660,13789.52998688,-20.243057489999046,53025.89428176 2025-11-25,18:51:02.000,329,11158068,121765,0,1764096661,13788.964136839997,-20.34174530999735,53025.67069392 2025-11-25,18:51:03.000,329,11158006,121725,0,1764096662,13788.65426658,-20.426334869996936,53025.43313184 2025-11-25,18:51:04.000,329,11158190,122405,0,1764096663,13788.55322193,-20.306499660000554,53025.14665992 2025-11-25,18:51:05.000,329,11158146,122045,0,1764096664,13788.51280407,-20.10912401999667,53024.888136479996 2025-11-25,18:51:06.000,329,11158103,122005,0,1764096665,13788.52627668999,-19.6932253499981,53024.65057440001 2025-11-25,18:51:07.000,329,11158129,122085,0,1764096666,13788.36460524999,-19.31257232999633,53024.37807672 2025-11-25,18:51:08.000,329,11158147,121965,0,1764096667,13788.054734989993,-18.790936710000096,53024.21038584 2025-11-25,18:51:09.000,329,11158048,121605,0,1764096668,13787.569720669992,-18.24815369999851,53023.9518624 2025-11-25,18:51:10.000,329,11158116,121925,0,1764096669,13786.943243839989,-17.571437220001826,53023.7771844 2025-11-25,18:51:11.000,329,11158166,121605,0,1764096670,13786.505383689997,-16.873573349999788,53023.67237760001 2025-11-25,18:51:12.000,329,11158178,122365,0,1764096671,13786.04731460999,-16.295544690001407,53023.51866096 2025-11-25,18:51:13.000,329,11158114,122245,0,1764096672,13785.636399699993,-15.745712550000462,53023.42084128 2025-11-25,18:51:14.000,329,11158057,121845,0,1764096673,13785.461255640002,-15.322764749995258,53023.28808600001 2025-11-25,18:51:15.000,329,11158130,121885,0,1764096674,13785.447783019998,-15.040799549999065,53023.113408 2025-11-25,18:51:16.000,329,11158214,121765,0,1764096675,13785.528618739998,-14.864571300000534,53023.113408 2025-11-25,18:51:17.000,329,11158137,121845,0,1764096676,13785.737444349994,-14.878669559999253,53022.96667848 2025-11-25,18:51:18.000,329,11158143,121845,0,1764096677,13786.10794139999,-15.019652160000987,53022.84091032 2025-11-25,18:51:19.000,329,11158110,121845,0,1764096678,13786.458229520002,-15.153585629996087,53022.77802624 2025-11-25,18:51:20.000,329,11158068,122325,0,1764096679,13786.98366169999,-15.372108659998048,53022.75706488001 2025-11-25,18:51:21.000,329,11158157,122565,0,1764096680,13787.562984359996,-15.569484300001932,53022.61732248001 2025-11-25,18:51:22.000,329,11158096,122085,0,1764096681,13788.3309237,-15.844400369998766,53022.56142552 2025-11-25,18:51:23.000,329,11158091,121885,0,1764096682,13789.098863040002,-15.971284710001783,53022.51251568 2025-11-25,18:51:24.000,329,11158169,122045,0,1764096683,13789.974583340001,-16.04882514000201,53022.43565736 2025-11-25,18:51:25.000,329,11158063,121725,0,1764096684,13790.76273160999,-16.069972530000086,53022.49854144001 2025-11-25,18:51:26.000,329,11158125,121845,0,1764096685,13791.598034049988,-15.928989929998352,53022.49854144001 2025-11-25,18:51:27.000,329,11158171,121925,0,1764096686,13792.26492873999,-15.724565159995109,53022.54046416001 2025-11-25,18:51:28.000,329,11158168,122325,0,1764096687,13792.810569849993,-15.513091259999783,53022.58937400001 2025-11-25,18:51:29.000,329,11158104,121765,0,1764096688,13793.255166309995,-15.336863010001252,53022.67321944 2025-11-25,18:51:30.000,329,11158129,122165,0,1764096689,13793.517882399996,-15.040799549999065,53022.80597472001 2025-11-25,18:51:31.000,329,11158135,121845,0,1764096690,13793.578509189996,-14.984406509996916,53022.84091032 2025-11-25,18:51:32.000,329,11158048,121925,0,1764096691,13793.517882399996,-15.012603030001628,53023.02257544001 2025-11-25,18:51:33.000,329,11158104,122045,0,1764096692,13793.376419889995,-15.139487369997369,53023.07148528001 2025-11-25,18:51:34.000,329,11158196,121885,0,1764096693,13793.24169368999,-15.400305179995485,53023.197253440005 2025-11-25,18:51:35.000,329,11158139,121765,0,1764096694,13793.053077009994,-15.668172120000236,53023.29507312 2025-11-25,18:51:36.000,329,11158156,121845,0,1764096695,13792.877932949988,-16.027677749996656,53023.34398296 2025-11-25,18:51:37.000,329,11158083,122605,0,1764096696,13792.696052580002,-16.33783946999756,53023.33000872 2025-11-25,18:51:38.000,329,11158166,121925,0,1764096697,13792.595007930002,-16.6902959700019,53023.33699584001 2025-11-25,18:51:39.000,329,11158165,121565,0,1764096698,13792.527644829992,-17.000457689995528,53023.35795720001 2025-11-25,18:51:40.000,329,11158069,121605,0,1764096699,13792.507435899992,-17.26832463000028,53023.316034480005 2025-11-25,18:51:41.000,329,11158114,121765,0,1764096700,13792.588271619992,-17.43750374999945,53023.211227679996 2025-11-25,18:51:42.000,329,11158125,121605,0,1764096701,13792.743206749998,-17.4938967900016,53023.29507312 2025-11-25,18:51:43.000,329,11158155,122085,0,1764096702,13792.830778779993,-17.374061579997942,53023.21821480001 2025-11-25,18:51:44.000,329,11158110,121725,0,1764096703,13792.938559739989,-17.070948989996396,53023.113408 2025-11-25,18:51:45.000,329,11158147,122405,0,1764096704,13792.999186529989,-16.61275554000167,53023.06449816 2025-11-25,18:51:46.000,329,11158179,122245,0,1764096705,13793.05981331999,-16.098169049997523,53023.06449816 2025-11-25,18:51:47.000,329,11158107,121965,0,1764096706,13793.046340699999,-15.625877339996805,53022.980652720005 2025-11-25,18:51:48.000,329,11158151,121845,0,1764096707,13792.952032359994,-14.998504769995634,53022.97366560001 2025-11-25,18:51:49.000,329,11158216,121805,0,1764096708,13792.837515089988,-14.483918279998761,53023.0086012 2025-11-25,18:51:50.000,329,11158037,121725,0,1764096709,13792.615216860002,-13.948184399996535,53022.93873 2025-11-25,18:51:51.000,329,11158070,121525,0,1764096710,13792.305346599991,-13.433597909999662,53022.98763984 2025-11-25,18:51:52.000,329,11158105,122005,0,1764096711,13791.98874003,-13.137534449997474,53022.94571712 2025-11-25,18:51:53.000,329,11158131,122165,0,1764096712,13791.618242979988,-12.897864029997436,53022.94571712 2025-11-25,18:51:54.000,329,11158075,122445,0,1764096713,13791.355526890002,-12.827372729996569,53022.88283304001 2025-11-25,18:51:55.000,329,11158063,121925,0,1764096714,13791.193855450001,-12.735734039997624,53022.88283304001 2025-11-25,18:51:56.000,329,11158146,121725,0,1764096715,13791.274691170001,-12.756881429995701,53022.90379440001 2025-11-25,18:51:57.000,329,11158215,121685,0,1764096716,13791.564352499998,-12.834421859995928,53022.88982016 2025-11-25,18:51:58.000,329,11158111,122045,0,1764096717,13792.14367515999,-12.897864029997436,53022.89680728 2025-11-25,18:51:59.000,329,11158032,121845,0,1764096718,13792.877932949988,-12.982453589997021,53022.91776864 2025-11-25,18:52:00.000,329,11158118,121805,0,1764096719,13793.800807419997,-13.09523967000132,53022.96667848 2025-11-25,18:52:01.000,329,11158168,122325,0,1764096720,13795.006606909992,-13.165730970002187,53023.06449816 2025-11-25,18:52:02.000,329,11158079,122205,0,1764096721,13795.90927245,-13.144583579996834,53023.12738224 2025-11-25,18:52:03.000,329,11158117,121765,0,1764096722,13796.636793929989,-13.285566179998568,53023.38590568001 2025-11-25,18:52:04.000,329,11158217,121965,0,1764096723,13797.249798140001,-13.50408921000053,53023.50468672001 2025-11-25,18:52:05.000,329,11158105,121765,0,1764096724,13797.451887440002,-13.884742230002303,53023.75622304 2025-11-25,18:52:06.000,329,11158106,121965,0,1764096725,13797.559668399997,-14.505065669996839,53023.881991199996 2025-11-25,18:52:07.000,329,11158110,121805,0,1764096726,13797.546195779993,-15.273420839999744,53024.11955328 2025-11-25,18:52:08.000,329,11158163,121725,0,1764096727,13797.424942199992,-16.196856869995827,53024.26628280001 2025-11-25,18:52:09.000,329,11158064,122725,0,1764096728,13797.350842790001,-17.25422637000156,53024.419999440004 2025-11-25,18:52:10.000,329,11158148,122365,0,1764096729,13797.330633860001,-18.339792389997456,53024.55974184001 2025-11-25,18:52:11.000,329,11158169,122165,0,1764096730,13797.276743379996,-19.453554929998063,53024.706471360005 2025-11-25,18:52:12.000,329,11158140,121885,0,1764096731,13797.317161239996,-20.51797355999588,53024.76236832 2025-11-25,18:52:13.000,329,11158157,121845,0,1764096732,13797.330633860001,-21.525999149998825,53024.84621376001 2025-11-25,18:52:14.000,329,11158164,121805,0,1764096733,13797.411469580002,-22.42828778999683,53024.874162240005 2025-11-25,18:52:15.000,329,11158138,122125,0,1764096734,13797.290216000001,-23.10500427000079,53024.923072080004 2025-11-25,18:52:16.000,329,11158148,122085,0,1764096735,13797.155489799996,-23.69713118999789,53025.01390464001 2025-11-25,18:52:17.000,329,11158133,121805,0,1764096736,13796.872564779995,-24.04253855999559,53025.04884024 2025-11-25,18:52:18.000,329,11158113,122485,0,1764096737,13796.461649869998,-24.27515984999627,53025.13268568001 2025-11-25,18:52:19.000,329,11158096,121925,0,1764096738,13795.82843673,-24.33860201999778,53025.16762128 2025-11-25,18:52:20.000,329,11158216,121845,0,1764096739,13795.033552150002,-24.416142449998006,53025.2444796 2025-11-25,18:52:21.000,329,11158158,121605,0,1764096740,13794.070259819993,-24.479584619999514,53025.32133792001 2025-11-25,18:52:22.000,329,11158175,121565,0,1764096741,13793.133912729994,-24.5641741799991,53025.258453840004 2025-11-25,18:52:23.000,329,11158112,121685,0,1764096742,13792.116729919995,-24.761549819995707,53025.258453840004 2025-11-25,18:52:24.000,329,11158173,121645,0,1764096743,13791.348790579992,-25.13515370999812,53025.20255688001 2025-11-25,18:52:25.000,329,11158168,122125,0,1764096744,13791.01197508,-25.579248900001403,53025.19556976 2025-11-25,18:52:26.000,329,11158074,122365,0,1764096745,13790.83009471,-26.044491479995486,53025.04884024 2025-11-25,18:52:27.000,329,11158140,121445,0,1764096746,13791.07260187,-26.523832319995563,53025.01390464001 2025-11-25,18:52:28.000,329,11158121,121765,0,1764096747,13791.550879879993,-27.06661532999715,53024.91608496001 2025-11-25,18:52:29.000,329,11158158,121805,0,1764096748,13792.305346599991,-27.440219219999562,53024.944033440006 2025-11-25,18:52:30.000,329,11158124,122285,0,1764096749,13793.14064903999,-27.588250950000656,53024.76236832 2025-11-25,18:52:31.000,329,11158136,122125,0,1764096750,13794.002896719998,-27.574152690001938,53024.76236832 2025-11-25,18:52:32.000,329,11158131,121925,0,1764096751,13794.831462850001,-27.27104010000039,53024.72743272001 2025-11-25,18:52:33.000,329,11158135,121885,0,1764096752,13795.693710529995,-26.749404479996883,53024.65057440001 2025-11-25,18:52:34.000,329,11158156,122525,0,1764096753,13796.488595109993,-26.24186711999937,53024.80429104 2025-11-25,18:52:35.000,329,11158141,122485,0,1764096754,13797.283479689992,-25.55105237999669,53024.860188 2025-11-25,18:52:36.000,329,11158120,122085,0,1764096755,13798.11878212999,-24.74040242999763,53024.95800768 2025-11-25,18:52:37.000,329,11158187,121925,0,1764096756,13798.677895859997,-23.97909639000136,53025.18159552001 2025-11-25,18:52:38.000,329,11158222,122085,0,1764096757,13799.129228629994,-23.309429039996758,53025.37024776001 2025-11-25,18:52:39.000,329,11158117,121765,0,1764096758,13799.432362579995,-22.8441864599954,53025.69165528 2025-11-25,18:52:40.000,329,11158063,122005,0,1764096759,13799.62771557,-22.569270389998564,53025.929217360004 2025-11-25,18:52:41.000,329,11158123,122045,0,1764096760,13799.715287599996,-22.42123865999747,53026.19472792 2025-11-25,18:52:42.000,329,11158116,122405,0,1764096761,13799.51993460999,-22.526975609995134,53026.41132864 2025-11-25,18:52:43.000,329,11158157,122285,0,1764096762,13799.27742744999,-22.83713732999604,53026.69780056 2025-11-25,18:52:44.000,329,11158122,122085,0,1764096763,13798.920403019998,-23.394018599996343,53026.92837552001 2025-11-25,18:52:45.000,329,11158188,121925,0,1764096764,13798.637477999997,-23.92270334999921,53027.08907928 2025-11-25,18:52:46.000,329,11158192,121925,0,1764096765,13798.462333939991,-24.535977660001663,53027.124014880006 2025-11-25,18:52:47.000,329,11158204,122085,0,1764096766,13798.590323830002,-25.13515370999812,53027.29869288 2025-11-25,18:52:48.000,329,11158228,121725,0,1764096767,13798.886721469993,-25.60744541999884,53027.31266712001 2025-11-25,18:52:49.000,329,11158182,121805,0,1764096768,13799.42562627,-25.88941062000231,53027.39651256 2025-11-25,18:52:50.000,329,11158117,122325,0,1764096769,13800.146411439993,-25.924656269999105,53027.36856408 2025-11-25,18:52:51.000,329,11158201,122365,0,1764096770,13801.224221039993,-25.713182369996503,53027.52228072 2025-11-25,18:52:52.000,329,11158166,121925,0,1764096771,13802.349184810002,-25.41711891000159,53027.57817768001 2025-11-25,18:52:53.000,329,11158140,121565,0,1764096772,13803.426994410001,-24.75450068999635,53027.70394584 2025-11-25,18:52:54.000,329,11158144,121885,0,1764096773,13804.471122459996,-24.09188246999838,53027.85766248 2025-11-25,18:52:55.000,329,11158149,121925,0,1764096774,13805.51525050999,-23.549099459996796,53028.060288960005 2025-11-25,18:52:56.000,329,11158074,121725,0,1764096775,13806.47854284,-22.865333850000752,53028.325799520004 2025-11-25,18:52:57.000,329,11158158,121965,0,1764096776,13807.226273250002,-22.082880419999128,53028.61925856 2025-11-25,18:52:58.000,329,11158148,121925,0,1764096777,13807.81233221999,-21.335672640001576,53029.05246 2025-11-25,18:52:59.000,329,11158142,122245,0,1764096778,13808.459017979992,-20.764693109995278,53029.5066228 2025-11-25,18:53:00.000,329,11158131,121805,0,1764096779,13809.11917636,-20.433383999996295,53029.974759840006 2025-11-25,18:53:01.000,329,11158215,122125,0,1764096780,13809.974687729999,-20.15846792999946,53030.44289688 2025-11-25,18:53:02.000,329,11158193,121965,0,1764096781,13810.904298510002,-20.20781184000225,53030.97391800001 2025-11-25,18:53:03.000,329,11158164,121845,0,1764096782,13811.988844419997,-20.680103549995692,53031.56083608 2025-11-25,18:53:04.000,329,11158186,121885,0,1764096783,13813.134017119992,-21.39206567999645,53032.06390872 2025-11-25,18:53:05.000,329,11158163,122045,0,1764096784,13814.427388639997,-22.400091269999393,53032.66480104 2025-11-25,18:53:06.000,329,11158162,121725,0,1764096785,13815.565825029997,-23.70418031999725,53033.188835040004 2025-11-25,18:53:07.000,329,11158218,122405,0,1764096786,13816.49543581,-25.114006320000044,53033.74081752 2025-11-25,18:53:08.000,329,11158155,122085,0,1764096787,13817.162330499988,-26.42514449999726,53034.30677424001 2025-11-25,18:53:09.000,329,11158208,122005,0,1764096788,13817.40483765999,-27.574152690001938,53034.830808239996 2025-11-25,18:53:10.000,329,11158161,121725,0,1764096789,13817.256638839994,-28.765455659995496,53035.28497104 2025-11-25,18:53:11.000,329,11158205,122245,0,1764096790,13816.704261419996,-29.82282516000123,53035.81599216001 2025-11-25,18:53:12.000,329,11158240,122085,0,1764096791,13815.983476249989,-30.8308507499969,53036.24220648 2025-11-25,18:53:13.000,329,11158071,121725,0,1764096792,13815.14817380999,-31.62035330999788,53036.62649808 2025-11-25,18:53:14.000,329,11158217,122085,0,1764096793,13814.299398750001,-32.346413699997356,53036.89200864001 2025-11-25,18:53:15.000,329,11158152,122525,0,1764096794,13813.356315349993,-33.13591625999834,53037.22739040001 2025-11-25,18:53:16.000,329,11158136,122165,0,1764096795,13812.285242059988,-33.805583609995665,53037.45796536 2025-11-25,18:53:17.000,329,11158216,121885,0,1764096796,13811.187223529989,-34.53164399999514,53037.62565624 2025-11-25,18:53:18.000,329,11158162,121405,0,1764096797,13809.920797249993,-35.01098483999522,53037.8212956 2025-11-25,18:53:19.000,329,11158170,122045,0,1764096798,13808.795833479999,-35.39163785999699,53037.905141040006 2025-11-25,18:53:20.000,329,11158150,122005,0,1764096799,13807.637188159999,-35.72999609999533,53037.98199936 2025-11-25,18:53:21.000,329,11158133,122085,0,1764096800,13806.417916049999,-35.83573305000027,53038.002960720005 2025-11-25,18:53:22.000,329,11158147,122045,0,1764096801,13805.178435009999,-35.652455669995106,53037.99597360001 2025-11-25,18:53:23.000,329,11158225,122565,0,1764096802,13803.736864669998,-35.314097429996764,53037.91911528 2025-11-25,18:53:24.000,329,11158161,121845,0,1764096803,13802.207722300001,-34.9968865799965,53037.954050880006 2025-11-25,18:53:25.000,329,11158152,121805,0,1764096804,13800.73920671999,-34.70082312000159,53037.905141040006 2025-11-25,18:53:26.000,329,11158215,121525,0,1764096805,13799.35826316999,-34.136892720001924,53037.884179680004 2025-11-25,18:53:27.000,329,11158083,121885,0,1764096806,13798.04468272,-33.46017623999796,53037.7514244 2025-11-25,18:53:28.000,329,11158153,122245,0,1764096807,13796.751311199994,-32.93854062000173,53037.60469488 2025-11-25,18:53:29.000,329,11158216,121765,0,1764096808,13795.62634743,-32.48034716999973,53037.52783656 2025-11-25,18:53:30.000,329,11158201,122285,0,1764096809,13794.636109859995,-32.120841539996036,53037.402068400006 2025-11-25,18:53:31.000,329,11158101,122525,0,1764096810,13793.814280040002,-31.90231851000135,53037.26931312 2025-11-25,18:53:32.000,329,11158160,121725,0,1764096811,13793.08002224999,-31.789532429997053,53037.115596480005 2025-11-25,18:53:33.000,329,11158267,122125,0,1764096812,13792.352500770001,-31.69084460999875,53037.01777680001 2025-11-25,18:53:34.000,329,11158219,122405,0,1764096813,13791.827068589999,-31.45822331999807,53036.90598288 2025-11-25,18:53:35.000,329,11158142,121885,0,1764096814,13791.335317960002,-31.324289849995694,53036.78720184 2025-11-25,18:53:36.000,329,11158128,121965,0,1764096815,13790.72905006,-31.183307250001235,53036.6684208 2025-11-25,18:53:37.000,329,11158147,122045,0,1764096816,13790.203617879997,-31.112815950000368,53036.542652640004 2025-11-25,18:53:38.000,329,11158083,122565,0,1764096817,13789.6108226,-31.063472039997578,53036.40989736 2025-11-25,18:53:39.000,329,11158163,122885,0,1764096818,13788.991082079992,-30.971833349998633,53036.2841292 2025-11-25,18:53:40.000,329,11158168,121925,0,1764096819,13788.44544096999,-30.781506840001384,53036.15137392001 2025-11-25,18:53:41.000,329,11158110,121925,0,1764096820,13787.711183179992,-30.774457710002025,53035.990670160005 2025-11-25,18:53:42.000,329,11158210,122005,0,1764096821,13786.970189079999,-30.8308507499969,53035.81599216001 2025-11-25,18:53:43.000,329,11158259,122045,0,1764096822,13786.10794139999,-30.788555970000743,53035.64131416 2025-11-25,18:53:44.000,329,11158240,122085,0,1764096823,13785.252430029992,-30.746261189997313,53035.45964904001 2025-11-25,18:53:45.000,329,11158228,121885,0,1764096824,13784.450809139998,-30.8308507499969,53035.27798392 2025-11-25,18:53:46.000,329,11158066,122085,0,1764096825,13783.75023289999,-30.82380161999754,53035.08933168 2025-11-25,18:53:47.000,329,11158156,122165,0,1764096826,13783.184382859989,-30.80970335999882,53034.80285976 2025-11-25,18:53:48.000,329,11158220,121925,0,1764096827,13782.524224479996,-30.76035944999603,53034.54433632001 2025-11-25,18:53:49.000,329,11158076,122165,0,1764096828,13782.052682779999,-30.64052423999965,53034.34869696 2025-11-25,18:53:50.000,329,11158148,122085,0,1764096829,13781.614822629992,-30.52773815999535,53034.0831864 2025-11-25,18:53:51.000,329,11158101,121925,0,1764096830,13781.203907719995,-30.443148599995766,53033.80370160001 2025-11-25,18:53:52.000,329,11158175,122245,0,1764096831,13780.732366019998,-30.041348189995915,53033.57312664 2025-11-25,18:53:53.000,329,11158188,121925,0,1764096832,13780.435968379992,-29.639547779996064,53033.258706240005 2025-11-25,18:53:54.000,329,11158188,122285,0,1764096833,13779.93074512999,-29.18135433000134,53032.98620856001 2025-11-25,18:53:55.000,329,11158212,122365,0,1764096834,13779.459203429993,-28.56103088999953,53032.67877528001 2025-11-25,18:53:56.000,329,11158183,122085,0,1764096835,13779.243641510002,-27.884314409995568,53032.46217456001 2025-11-25,18:53:57.000,329,11158193,122085,0,1764096836,13779.156069479992,-27.256941840001673,53032.16871552 2025-11-25,18:53:58.000,329,11158178,122125,0,1764096837,13779.284059370002,-26.58727448999707,53031.88923072001 2025-11-25,18:53:59.000,329,11158135,122125,0,1764096838,13779.418785569993,-26.030393219996768,53031.66564288 2025-11-25,18:54:00.000,329,11158122,122245,0,1764096839,13779.540039149993,-25.536954119997972,53031.47699064001 2025-11-25,18:54:01.000,329,11158202,121805,0,1764096840,13779.540039149993,-25.19154675000027,53031.344235360004 2025-11-25,18:54:02.000,329,11158098,122525,0,1764096841,13779.647820109989,-24.888434159998724,53031.197505840006 2025-11-25,18:54:03.000,329,11158182,122725,0,1764096842,13779.84990940999,-24.493682879998232,53030.980905120006 2025-11-25,18:54:04.000,329,11158183,122045,0,1764096843,13780.213670149991,-23.92975247999857,53030.980905120006 2025-11-25,18:54:05.000,329,11158187,122245,0,1764096844,13780.382077900002,-23.52090293999936,53030.841162720004 2025-11-25,18:54:06.000,329,11158187,122125,0,1764096845,13780.496595169992,-23.154348179996305,53030.70840744 2025-11-25,18:54:07.000,329,11158233,122405,0,1764096846,13780.678475539993,-22.808940809998603,53030.66648472001 2025-11-25,18:54:08.000,329,11158218,122125,0,1764096847,13780.833410669999,-22.385993010000675,53030.56167792 2025-11-25,18:54:09.000,329,11158178,122245,0,1764096848,13780.90751007999,-21.998290859999543,53030.477832480006 2025-11-25,18:54:10.000,329,11158211,122445,0,1764096849,13780.941191629994,-21.681080009999278,53030.456871120005 2025-11-25,18:54:11.000,329,11158107,122405,0,1764096850,13780.766047569989,-21.406163939995167,53030.38001280001 2025-11-25,18:54:12.000,329,11158232,122045,0,1764096851,13780.671739229998,-21.060756569997466,53030.32411584 2025-11-25,18:54:13.000,329,11158179,122165,0,1764096852,13780.813201739998,-20.666005289996974,53030.26821888 2025-11-25,18:54:14.000,329,11158206,122165,0,1764096853,13780.914246389999,-20.236008359999687,53030.19834768 2025-11-25,18:54:15.000,329,11158202,122125,0,1764096854,13781.0557089,-19.76371664999897,53030.191360560006 2025-11-25,18:54:16.000,329,11158189,122045,0,1764096855,13781.224116649995,-19.460604059997422,53030.11450224001 2025-11-25,18:54:17.000,329,11158143,122005,0,1764096856,13781.37905178,-19.101098430001002,53030.16341208001 2025-11-25,18:54:18.000,329,11158199,122725,0,1764096857,13781.412733329991,-18.776838450001378,53030.11450224001 2025-11-25,18:54:19.000,329,11158182,122405,0,1764096858,13781.473360119991,-18.551266290000058,53030.13546360001 2025-11-25,18:54:20.000,329,11158083,121965,0,1764096859,13781.453151189991,-18.31159587000002,53030.2053348 2025-11-25,18:54:21.000,329,11158241,122045,0,1764096860,13781.594613699992,-17.867500679996738,53030.18437344001 2025-11-25,18:54:22.000,329,11158142,122125,0,1764096861,13781.769757759997,-17.56438808999519,53030.22629616 2025-11-25,18:54:23.000,329,11158159,122125,0,1764096862,13781.803439310002,-17.331766800001787,53030.275206 2025-11-25,18:54:24.000,329,11158182,122045,0,1764096863,13781.810175619998,-17.127342029998545,53030.32411584 2025-11-25,18:54:25.000,329,11158239,122165,0,1764096864,13781.897747649993,-17.007506820002163,53030.407961280005 2025-11-25,18:54:26.000,329,11158145,122085,0,1764096865,13782.019001229994,-16.98635942999681,53030.505780960004 2025-11-25,18:54:27.000,329,11158073,122685,0,1764096866,13782.059419089994,-16.915868129995943,53030.505780960004 2025-11-25,18:54:28.000,329,11158084,122085,0,1764096867,13782.20761790999,-16.908818999996583,53030.61058776 2025-11-25,18:54:29.000,329,11158081,122045,0,1764096868,13782.51748817,-16.824229439996998,53030.70142032 2025-11-25,18:54:30.000,329,11158186,122085,0,1764096869,13782.746522709996,-16.443576419995225,53030.8691112 2025-11-25,18:54:31.000,329,11158173,121925,0,1764096870,13783.002502490002,-15.872596889996203,53030.93199528001 2025-11-25,18:54:32.000,329,11158161,121885,0,1764096871,13783.38647215999,-15.611779079998087,53031.13462176 2025-11-25,18:54:33.000,329,11158189,122125,0,1764096872,13783.58856145999,-15.393256049996126,53031.2534028 2025-11-25,18:54:34.000,329,11158139,122205,0,1764096873,13783.723287659996,-15.252273450001667,53031.37218384 2025-11-25,18:54:35.000,329,11158076,122645,0,1764096874,13783.884959099996,-15.097192590001214,53031.49096488 2025-11-25,18:54:36.000,329,11158191,122245,0,1764096875,13783.979267440001,-14.836374779995822,53031.61673304 2025-11-25,18:54:37.000,329,11158091,122245,0,1764096876,13784.134202569992,-14.54736045000027,53031.79141104001 2025-11-25,18:54:38.000,329,11158082,122405,0,1764096877,13784.080312090002,-14.349984809996386,53031.93814056001 2025-11-25,18:54:39.000,329,11158210,122085,0,1764096878,13783.959058510001,-14.173756559997855,53032.07788296001 2025-11-25,18:54:40.000,329,11158141,122205,0,1764096879,13783.810859689991,-14.03982308999548,53032.18967688 2025-11-25,18:54:41.000,329,11158141,122045,0,1764096880,13783.642451939995,-13.884742230002303,53032.25954808 2025-11-25,18:54:42.000,329,11158178,121485,0,1764096881,13783.47404419,-13.62392441999691,53032.37832912 2025-11-25,18:54:43.000,329,11158132,122765,0,1764096882,13783.48751680999,-13.349008350000076,53032.48313592001 2025-11-25,18:54:44.000,329,11158148,121725,0,1764096883,13783.70981503999,-13.116387059999397,53032.56698136 2025-11-25,18:54:45.000,329,11158164,122165,0,1764096884,13783.864750169996,-12.876716639999358,53032.6158912 2025-11-25,18:54:46.000,329,11158154,121925,0,1764096885,13784.208301979997,-12.608849700001883,53032.685762400004 2025-11-25,18:54:47.000,329,11158111,122285,0,1764096886,13784.54511747999,-12.58065317999717,53032.804543440005 2025-11-25,18:54:48.000,329,11158221,121965,0,1764096887,13784.982977629996,-12.552456659999734,53032.91633736001 2025-11-25,18:54:49.000,329,11158165,121925,0,1764096888,13785.400628850002,-12.489014489998226,53033.02813128 2025-11-25,18:54:50.000,329,11158124,121685,0,1764096889,13785.80480744999,-12.45376884000143,53033.04909264 2025-11-25,18:54:51.000,329,11158144,122765,0,1764096890,13786.23593129,-12.333933629997773,53033.188835040004 2025-11-25,18:54:52.000,329,11158111,122125,0,1764096891,13786.613164649993,-12.249344069998187,53033.244732 2025-11-25,18:54:53.000,329,11158175,121965,0,1764096892,13786.963452769989,-12.009673649998149,53033.3844744 2025-11-25,18:54:54.000,329,11158270,122045,0,1764096893,13787.29353196,-11.882789309995132,53033.44037136 2025-11-25,18:54:55.000,329,11158146,122365,0,1764096894,13787.583193289996,-11.784101489996829,53033.61504936001 2025-11-25,18:54:56.000,329,11158181,121965,0,1764096895,13787.758337350002,-11.459841509997204,53033.691907680004 2025-11-25,18:54:57.000,329,11158175,122125,0,1764096896,13788.277033219994,-11.072139359996072,53033.71985616 2025-11-25,18:54:58.000,329,11158131,122525,0,1764096897,13788.661002889996,-10.818370679997315,53033.78972736 2025-11-25,18:54:59.000,329,11158150,122725,0,1764096898,13788.896773740002,-10.564601999998558,53033.880559920006 2025-11-25,18:55:00.000,329,11158084,122125,0,1764096899,13789.166226139998,-10.26853853999637,53034.00632808 2025-11-25,18:55:01.000,329,11158096,122405,0,1764096900,13789.341370199989,-10.035917249995691,53034.13209624 2025-11-25,18:55:02.000,329,11158145,122125,0,1764096901,13789.698394629995,-9.880836389995238,53034.16703184001 2025-11-25,18:55:03.000,329,11158144,122165,0,1764096902,13790.176672640002,-9.655264230001194,53034.25087728 2025-11-25,18:55:04.000,329,11158111,122245,0,1764096903,13790.735786369994,-9.528379889998178,53034.37664544001 2025-11-25,18:55:05.000,329,11158204,122245,0,1764096904,13791.362263199997,-9.352151639999647,53034.467478 2025-11-25,18:55:06.000,329,11158071,122125,0,1764096905,13791.894431689994,-9.147726869996404,53034.51638784 2025-11-25,18:55:07.000,329,11158101,122645,0,1764096906,13792.514172210002,-9.027891660000023,53034.600233280005 2025-11-25,18:55:08.000,329,11158220,122045,0,1764096907,13793.053077009994,-8.82346688999678,53034.67010448001 2025-11-25,18:55:09.000,329,11158121,122245,0,1764096908,13793.571772880001,-8.576747339997382,53034.75394992 2025-11-25,18:55:10.000,329,11158168,122365,0,1764096909,13793.888379449992,-8.315929529999266,53034.9216408 2025-11-25,18:55:11.000,329,11158283,122045,0,1764096910,13794.144359229998,-8.076259109999228,53035.04740896001 2025-11-25,18:55:12.000,329,11158120,121965,0,1764096911,13794.56874676,-7.78019564999704,53035.09631880001 2025-11-25,18:55:13.000,329,11158260,122405,0,1764096912,13794.831462850001,-7.5898691399997915,53035.201125600004 2025-11-25,18:55:14.000,329,11158226,121645,0,1764096913,13795.087442629992,-7.441837409998698,53035.333880879996 2025-11-25,18:55:15.000,329,11158196,122725,0,1764096914,13795.397312889989,-7.427739149999979,53035.49458464 2025-11-25,18:55:16.000,329,11158236,122605,0,1764096915,13795.68023790999,-7.357247849999112,53035.55048160001 2025-11-25,18:55:17.000,329,11158171,122285,0,1764096916,13795.835173039995,-7.336100460001035,53035.64830128001 2025-11-25,18:55:18.000,329,11158178,122245,0,1764096917,13796.326923669993,-7.307903939996322,53035.73214672 2025-11-25,18:55:19.000,329,11158184,122285,0,1764096918,13796.704157029999,-7.286756549998245,53035.774069440005 2025-11-25,18:55:20.000,329,11158101,122165,0,1764096919,13796.78499275,-7.237412639995455,53035.836953519996 2025-11-25,18:55:21.000,329,11158209,122085,0,1764096920,13796.8860374,-7.293805679997604,53036.004644399996 2025-11-25,18:55:22.000,329,11158243,122405,0,1764096921,13797.14875349,-7.540525229997002,53036.03259288001 2025-11-25,18:55:23.000,329,11158147,122525,0,1764096922,13797.276743379996,-7.78019564999704,53036.11643832 2025-11-25,18:55:24.000,329,11158218,122565,0,1764096923,13797.391260650002,-8.069209979999869,53036.11643832 2025-11-25,18:55:25.000,329,11158193,122165,0,1764096924,13797.519250539997,-8.365273440002056,53036.10246408001 2025-11-25,18:55:26.000,329,11158089,122605,0,1764096925,13797.653976739988,-8.633140379999531,53036.13041256001 2025-11-25,18:55:27.000,329,11158175,122325,0,1764096926,13797.721339839998,-8.957400359999156,53036.15137392001 2025-11-25,18:55:28.000,329,11158055,122285,0,1764096927,13797.741548769998,-9.380348159997084,53036.207270880004 2025-11-25,18:55:29.000,329,11158207,121845,0,1764096928,13797.714603529988,-9.73280466000142,53036.09547696 2025-11-25,18:55:30.000,329,11158131,121925,0,1764096929,13797.620295189998,-9.979524210000818,53036.13041256001 2025-11-25,18:55:31.000,329,11158216,122645,0,1764096930,13797.418205889997,-10.106408549996559,53036.13739968 2025-11-25,18:55:32.000,329,11158126,122725,0,1764096931,13797.371051720002,-10.303784190000442,53035.990670160005 2025-11-25,18:55:33.000,329,11158177,121805,0,1764096932,13797.155489799996,-10.472963309999614,53035.941760320005 2025-11-25,18:55:34.000,329,11158070,122485,0,1764096933,13797.054445149995,-10.649191559998144,53035.88586336001 2025-11-25,18:55:35.000,329,11158167,122165,0,1764096934,13796.92645526,-10.980500669997127,53035.78105656 2025-11-25,18:55:36.000,329,11158187,122205,0,1764096935,13796.85909215999,-11.31180977999611,53035.76708232001 2025-11-25,18:55:37.000,329,11158151,122125,0,1764096936,13796.77825643999,-11.480988899995282,53035.71817248001 2025-11-25,18:55:38.000,329,11158210,122125,0,1764096937,13796.79846536999,-11.762954099998751,53035.5854172 2025-11-25,18:55:39.000,329,11158230,122125,0,1764096938,13796.84561954,-11.889838440001768,53035.52952024001 2025-11-25,18:55:40.000,329,11158168,122645,0,1764096939,13796.8860374,-12.05196843000158,53035.48061040001 2025-11-25,18:55:41.000,329,11158114,122565,0,1764096940,13796.90624633,-12.214098420001392,53035.368816480004 2025-11-25,18:55:42.000,329,11158172,122125,0,1764096941,13796.92645526,-12.298687980000977,53035.34785512 2025-11-25,18:55:43.000,329,11158179,122245,0,1764096942,13797.04770884,-12.418523189997359,53035.29894528 2025-11-25,18:55:44.000,329,11158162,122085,0,1764096943,13797.00729098,-12.552456659999734,53035.27798392 2025-11-25,18:55:45.000,329,11158183,122085,0,1764096944,13797.02076359999,-12.735734039997624,53035.24304832001 2025-11-25,18:55:46.000,329,11158192,122205,0,1764096945,13797.10833563,-12.99655184999574,53035.21509984001 2025-11-25,18:55:47.000,329,11158218,122205,0,1764096946,13797.290216000001,-13.130485319998115,53035.26400968001 2025-11-25,18:55:48.000,329,11158203,122845,0,1764096947,13797.579877329998,-13.299664439997287,53035.333880879996 2025-11-25,18:55:49.000,329,11158131,122245,0,1764096948,13797.95711068999,-13.27851704999921,53035.32689376 2025-11-25,18:55:50.000,329,11158159,122325,0,1764096949,13798.354552979996,-13.306713569996646,53035.368816480004 2025-11-25,18:55:51.000,329,11158179,122245,0,1764096950,13798.718313719997,-13.45474529999774,53035.46663616 2025-11-25,18:55:52.000,329,11158213,122045,0,1764096951,13799.007975049994,-13.645071810002264,53035.56445584 2025-11-25,18:55:53.000,329,11158197,122245,0,1764096952,13799.32458162,-13.870643969996308,53035.64131416 2025-11-25,18:55:54.000,329,11158170,122285,0,1764096953,13799.735496529996,-14.103265259996988,53035.66227552 2025-11-25,18:55:55.000,329,11158134,122245,0,1764096954,13800.173356679989,-14.223100470000645,53035.87887624 2025-11-25,18:55:56.000,329,11158240,122605,0,1764096955,13800.59774420999,-14.342935679997026,53035.88586336001 2025-11-25,18:55:57.000,329,11158196,122725,0,1764096956,13801.049076980002,-14.462770890000684,53036.004644399996 2025-11-25,18:55:58.000,329,11158115,122125,0,1764096957,13801.534091299989,-14.519163929995557,53036.09547696 2025-11-25,18:55:59.000,329,11158154,122085,0,1764096958,13802.106677650001,-14.49096740999812,53036.214258 2025-11-25,18:56:00.000,329,11158225,122245,0,1764096959,13802.780308649999,-14.54736045000027,53036.31207768 2025-11-25,18:56:01.000,329,11158213,122405,0,1764096960,13803.258586659991,-14.624900880000496,53036.444832960005 2025-11-25,18:56:02.000,329,11158192,122045,0,1764096961,13803.797491459998,-14.638999139999214,53036.612523840005 2025-11-25,18:56:03.000,329,11158220,121805,0,1764096962,13804.659739139992,-14.54031132000091,53036.780214720005 2025-11-25,18:56:04.000,329,11158142,122645,0,1764096963,13805.47483264999,-14.512114799996198,53036.94091848001 2025-11-25,18:56:05.000,329,11158087,122605,0,1764096964,13806.067627930002,-14.434574369995971,53037.22040328 2025-11-25,18:56:06.000,329,11158154,122045,0,1764096965,13806.747995239995,-14.159658299999137,53037.437004 2025-11-25,18:56:07.000,329,11158195,122205,0,1764096966,13807.307108970002,-13.941135269997176,53037.73046304001 2025-11-25,18:56:08.000,329,11158220,122245,0,1764096967,13807.99421258999,-13.771956149998005,53037.94007664 2025-11-25,18:56:09.000,329,11158127,122125,0,1764096968,13808.398391189992,-13.609826159998192,53038.28244552001 2025-11-25,18:56:10.000,329,11158128,122085,0,1764096969,13808.876669199999,-13.306713569996646,53038.56193032 2025-11-25,18:56:11.000,329,11158207,122125,0,1764096970,13809.15959422,-13.158681839995552,53038.91827344 2025-11-25,18:56:12.000,329,11158142,122485,0,1764096971,13809.476200789992,-13.08819054000196,53039.19077112 2025-11-25,18:56:13.000,329,11158114,122445,0,1764096972,13809.893852009998,-13.250320530001773,53039.48423016001 2025-11-25,18:56:14.000,329,11158257,122245,0,1764096973,13810.12962285999,-13.553433119996043,53039.76371496 2025-11-25,18:56:15.000,329,11158135,122085,0,1764096974,13810.37886633,-13.90588962000038,53040.02922552 2025-11-25,18:56:16.000,329,11158147,122125,0,1764096975,13810.823462790002,-14.152609169999778,53040.24582624001 2025-11-25,18:56:17.000,329,11158127,122245,0,1764096976,13811.39604914,-14.385230460000457,53040.469414080006 2025-11-25,18:56:18.000,329,11158070,122125,0,1764096977,13811.726128329996,-14.751785219996236,53040.70697616001 2025-11-25,18:56:19.000,329,11158154,122125,0,1764096978,13812.204406340003,-15.146536499996728,53040.93755112 2025-11-25,18:56:20.000,329,11158130,121765,0,1764096979,13812.723102209995,-15.53423864999786,53041.119216240004 2025-11-25,18:56:21.000,329,11158150,122525,0,1764096980,13813.086862949996,-15.844400369998766,53041.39171392 2025-11-25,18:56:22.000,329,11158221,122245,0,1764096981,13813.369787969998,-16.154562089999672,53041.60831464 2025-11-25,18:56:23.000,329,11158127,121965,0,1764096982,13813.740285019994,-16.35898685999564,53041.81792824 2025-11-25,18:56:24.000,329,11158209,122405,0,1764096983,13813.962583249995,-16.648001189998467,53042.02055472001 2025-11-25,18:56:25.000,329,11158189,122205,0,1764096984,13814.07710052,-16.958162909999373,53042.23016832 2025-11-25,18:56:26.000,329,11158199,121965,0,1764096985,13814.07710052,-17.296521149997716,53042.41882056 2025-11-25,18:56:27.000,329,11158185,122485,0,1764096986,13813.9962648,-17.479798529995605,53042.64240840001 2025-11-25,18:56:28.000,329,11158165,121885,0,1764096987,13813.91542908,-17.522093309999036,53042.78913792001 2025-11-25,18:56:29.000,329,11158193,122645,0,1764096988,13813.85480229,-17.754714599999716,53042.963815920004 2025-11-25,18:56:30.000,329,11158104,122525,0,1764096989,13813.88848383999,-17.79700937999587,53043.08958408 2025-11-25,18:56:31.000,329,11158114,122165,0,1764096990,13813.86827490999,-17.90979546000017,53043.21535224 2025-11-25,18:56:32.000,329,11158236,122245,0,1764096991,13813.68639453999,-18.184711529997003,53043.39701736 2025-11-25,18:56:33.000,329,11158156,122405,0,1764096992,13813.457359999993,-18.30454674000066,53043.5157984 2025-11-25,18:56:34.000,329,11158125,122165,0,1764096993,13813.100335570001,-18.360939779995533,53043.66252792 2025-11-25,18:56:35.000,329,11158113,121485,0,1764096994,13812.763520069995,-18.177662399997644,53043.6904764 2025-11-25,18:56:36.000,329,11158182,122565,0,1764096995,13812.500803979994,-17.980286760001036,53043.84419304001 2025-11-25,18:56:37.000,329,11158141,122285,0,1764096996,13812.157252169993,-17.867500679996738,53043.98393544001 2025-11-25,18:56:38.000,329,11158186,122565,0,1764096997,13811.941690250002,-17.712419819996285,53044.06079376001 2025-11-25,18:56:39.000,329,11158193,122085,0,1764096998,13811.49709379,-17.465700269996887,53044.15162632001 2025-11-25,18:56:40.000,329,11158233,122045,0,1764096999,13811.018815779993,-17.120292899999185,53044.20053616001 2025-11-25,18:56:41.000,329,11158169,122125,0,1764097000,13810.54053777,-16.81718030999764,53044.24245888 2025-11-25,18:56:42.000,329,11158143,122045,0,1764097001,13809.833225219998,-16.5775098899976,53044.33329144 2025-11-25,18:56:43.000,329,11158144,121925,0,1764097002,13808.964241229995,-16.35193772999628,53044.27040736001 2025-11-25,18:56:44.000,329,11158177,122085,0,1764097003,13808.027894139996,-16.133414700001595,53044.23547176 2025-11-25,18:56:45.000,329,11158177,122085,0,1764097004,13807.105019670002,-15.865547759996844,53044.24944600001 2025-11-25,18:56:46.000,329,11158178,122645,0,1764097005,13806.175408889998,-15.661122990000877,53044.20053616001 2025-11-25,18:56:47.000,329,11158193,122605,0,1764097006,13805.239061799999,-15.520140389999142,53044.11669072 2025-11-25,18:56:48.000,329,11158193,122085,0,1764097007,13804.491331389996,-15.569484300001932,53043.98393544001 2025-11-25,18:56:49.000,329,11158180,122005,0,1764097008,13803.730128359988,-15.428501700000197,53043.84419304001 2025-11-25,18:56:50.000,329,11158164,122165,0,1764097009,13802.92177116,-15.294568229997822,53043.73938624 2025-11-25,18:56:51.000,329,11158248,121885,0,1764097010,13802.066259790001,-15.054897809997783,53043.536759760005 2025-11-25,18:56:52.000,329,11158185,122165,0,1764097011,13801.183803179993,-14.864571300000534,53043.49483704 2025-11-25,18:56:53.000,329,11158180,122125,0,1764097012,13800.308082879994,-14.758834349995595,53043.3061848 2025-11-25,18:56:54.000,329,11158233,122605,0,1764097013,13799.31784530999,-14.77293261000159,53043.14548104001 2025-11-25,18:56:55.000,329,11158185,122765,0,1764097014,13798.489279180001,-14.815227389997744,53042.94984168 2025-11-25,18:56:56.000,329,11158189,122085,0,1764097015,13797.613558880003,-14.95620998999948,53042.71926672001 2025-11-25,18:56:57.000,329,11158126,122045,0,1764097016,13796.76478382,-15.047848679998424,53042.5376016 2025-11-25,18:56:58.000,329,11158167,121965,0,1764097017,13795.774546249995,-15.061946939997142,53042.21619408001 2025-11-25,18:56:59.000,329,11158214,122165,0,1764097018,13794.959452739997,-15.209978669998236,53042.03452896 2025-11-25,18:57:00.000,329,11158198,122125,0,1764097019,13793.989424099993,-15.442599959998915,53041.762031280006 2025-11-25,18:57:01.000,329,11158202,122125,0,1764097020,13792.965504979999,-15.661122990000877,53041.46158512 2025-11-25,18:57:02.000,329,11158197,122685,0,1764097021,13791.806859659999,-15.795056459995976,53041.14716472 2025-11-25,18:57:03.000,329,11158117,122445,0,1764097022,13790.836831019995,-15.971284710001783,53040.734924640004 2025-11-25,18:57:04.000,329,11158137,121885,0,1764097023,13789.79270297,-16.126365570002235,53040.40653 2025-11-25,18:57:05.000,329,11158134,122285,0,1764097024,13788.869828499992,-16.189807739996468,53040.07114824 2025-11-25,18:57:06.000,329,11158241,122125,0,1764097025,13788.162515949989,-16.34488859999692,53039.65192104001 2025-11-25,18:57:07.000,329,11158160,122165,0,1764097026,13787.495621260001,-16.61275554000167,53039.28859080001 2025-11-25,18:57:08.000,329,11158125,122085,0,1764097027,13786.875880739994,-16.683246839995263,53038.90429920001 2025-11-25,18:57:09.000,329,11158200,121925,0,1764097028,13786.518856310002,-16.718492489999335,53038.54096896 2025-11-25,18:57:10.000,329,11158190,122245,0,1764097029,13786.05405092,-16.64095205999911,53038.25449704 2025-11-25,18:57:11.000,329,11158092,122765,0,1764097030,13785.555563979993,-16.62685380000039,53037.884179680004 2025-11-25,18:57:12.000,329,11158155,122245,0,1764097031,13785.124440139996,-16.5775098899976,53037.47892672 2025-11-25,18:57:13.000,329,11158201,121925,0,1764097032,13784.67310737,-16.528165980002086,53037.164506320005 2025-11-25,18:57:14.000,329,11158152,122245,0,1764097033,13784.194829359993,-16.535215110001445,53036.77322760001 2025-11-25,18:57:15.000,329,11158186,122405,0,1764097034,13783.75023289999,-16.535215110001445,53036.444832960005 2025-11-25,18:57:16.000,329,11158162,122045,0,1764097035,13783.265218579989,-16.478822069999296,53036.11643832 2025-11-25,18:57:17.000,329,11158072,122205,0,1764097036,13782.881248910002,-16.528165980002086,53035.774069440005 2025-11-25,18:57:18.000,329,11158151,122685,0,1764097037,13782.49054292999,-16.535215110001445,53035.389777840006 2025-11-25,18:57:19.000,329,11158225,122365,0,1764097038,13782.072891709999,-16.52111684999545,53035.04740896001 2025-11-25,18:57:20.000,329,11158196,122605,0,1764097039,13781.608086319997,-16.38718338000035,53034.69106584001 2025-11-25,18:57:21.000,329,11158145,122165,0,1764097040,13781.385788089996,-15.9853829700005,53034.40459392001 2025-11-25,18:57:22.000,329,11158225,122285,0,1764097041,13781.39926071,-15.548336909996578,53034.12510912 2025-11-25,18:57:23.000,329,11158260,122245,0,1764097042,13781.284743439996,-15.280469969999103,53033.859598560004 2025-11-25,18:57:24.000,329,11158089,122045,0,1764097043,13781.23758927,-15.217027799997595,53033.58011376 2025-11-25,18:57:25.000,329,11158178,122005,0,1764097044,13781.304952369996,-15.139487369997369,53033.32159032001 2025-11-25,18:57:26.000,329,11158118,122125,0,1764097045,13781.432942259991,-15.097192590001214,53033.139925200005 2025-11-25,18:57:27.000,329,11158166,122165,0,1764097046,13781.621558940002,-15.061946939997142,53032.93729872 2025-11-25,18:57:28.000,329,11158178,122365,0,1764097047,13781.870802409998,-15.019652160000987,53032.67877528001 2025-11-25,18:57:29.000,329,11158075,122085,0,1764097048,13782.180672669994,-15.012603030001628,53032.51108440001 2025-11-25,18:57:30.000,329,11158148,121765,0,1764097049,13782.35581673,-14.94211173000076,53032.350380640004 2025-11-25,18:57:31.000,329,11158184,122165,0,1764097050,13782.59832389,-14.871620429999894,53032.182689760004 2025-11-25,18:57:32.000,329,11158236,122245,0,1764097051,13782.813885809992,-14.808178259998385,53031.99403752 2025-11-25,18:57:33.000,329,11158256,122085,0,1764097052,13782.921666770002,-14.681293919995369,53031.81935952001 2025-11-25,18:57:34.000,329,11158152,122085,0,1764097053,13783.191119169998,-14.54031132000091,53031.66564288 2025-11-25,18:57:35.000,329,11158168,122085,0,1764097054,13783.420153709994,-14.49801653999748,53031.497952 2025-11-25,18:57:36.000,329,11158172,121885,0,1764097055,13783.64918824999,-14.300640900000872,53031.40711944001 2025-11-25,18:57:37.000,329,11158170,122085,0,1764097056,13783.965794819997,-14.075068739999551,53031.21846720001 2025-11-25,18:57:38.000,329,11158104,122165,0,1764097057,13784.369973419998,-13.771956149998005,53031.13462176 2025-11-25,18:57:39.000,329,11158206,122205,0,1764097058,13785.030131799991,-13.461794429997099,53031.008853600004 2025-11-25,18:57:40.000,329,11158194,122205,0,1764097059,13785.744180659989,-13.370155739998154,53031.13462176 2025-11-25,18:57:41.000,329,11158133,122205,0,1764097060,13786.498647380002,-13.341959220000717,53031.08571192 2025-11-25,18:57:42.000,329,11158138,122205,0,1764097061,13787.259850409995,-13.292615309997927,53031.127634640005 2025-11-25,18:57:43.000,329,11158182,121925,0,1764097062,13787.946954029998,-13.27851704999921,53031.21846720001 2025-11-25,18:57:44.000,329,11158213,122565,0,1764097063,13788.519540379995,-13.306713569996646,53031.35122248 2025-11-25,18:57:45.000,329,11158157,122285,0,1764097064,13789.044972559997,-13.257369660001132,53031.37218384 2025-11-25,18:57:46.000,329,11158169,122285,0,1764097065,13789.577141049995,-13.208025749998342,53031.47000352 2025-11-25,18:57:47.000,329,11158192,122045,0,1764097066,13789.78596665999,-13.08819054000196,53031.64468152001 2025-11-25,18:57:48.000,329,11158217,122085,0,1764097067,13790.230563119992,-12.911962289996154,53031.749488320005 2025-11-25,18:57:49.000,329,11158141,122165,0,1764097068,13790.547169689999,-12.834421859995928,53031.84032088001 2025-11-25,18:57:50.000,329,11158209,122405,0,1764097069,13790.634741719994,-12.756881429995701,53032.021986 2025-11-25,18:57:51.000,329,11158160,122125,0,1764097070,13790.574114929994,-12.897864029997436,53032.11281856 2025-11-25,18:57:52.000,329,11158109,122725,0,1764097071,13790.372025629993,-12.982453589997021,53032.16871552 2025-11-25,18:57:53.000,329,11158213,122125,0,1764097072,13790.169936329992,-13.010650110001734,53032.18967688 2025-11-25,18:57:54.000,329,11158192,122405,0,1764097073,13790.001528579996,-13.08819054000196,53032.21063824 2025-11-25,18:57:55.000,329,11158105,122125,0,1764097074,13789.819648209996,-13.08819054000196,53032.22461248001 2025-11-25,18:57:56.000,329,11158128,122365,0,1764097075,13789.698394629995,-13.074092279995966,53032.19666400001 2025-11-25,18:57:57.000,329,11158070,121965,0,1764097076,13789.64450414999,-13.151632709996193,53032.2315996 2025-11-25,18:57:58.000,329,11158230,122325,0,1764097077,13789.375051749994,-13.179829230000905,53032.21762536 2025-11-25,18:57:59.000,329,11158166,122005,0,1764097078,13789.206643999998,-13.179829230000905,53032.21762536 2025-11-25,18:58:00.000,329,11158168,122565,0,1764097079,13788.977609460002,-12.99655184999574,53032.15474128001 2025-11-25,18:58:01.000,329,11158237,122965,0,1764097080,13789.058445180002,-12.982453589997021,53032.07788296001 2025-11-25,18:58:02.000,329,11158154,122365,0,1764097081,13789.051708869993,-13.017699240001093,53032.0918572 2025-11-25,18:58:03.000,329,11158177,121965,0,1764097082,13789.166226139998,-12.961306199998944,53032.07089584 2025-11-25,18:58:04.000,329,11158190,122245,0,1764097083,13789.62429521999,-12.728684909998265,53032.06390872 2025-11-25,18:58:05.000,329,11158110,122085,0,1764097084,13790.028473819992,-12.503112749996944,53032.06390872 2025-11-25,18:58:06.000,329,11158164,122165,0,1764097085,13790.398970869988,-12.277540589995624,53032.11281856 2025-11-25,18:58:07.000,329,11158193,122125,0,1764097086,13790.72231374999,-12.150656249999884,53032.203651120006 2025-11-25,18:58:08.000,329,11158216,122645,0,1764097087,13790.90419411999,-12.023771909996867,53032.31544504001 2025-11-25,18:58:09.000,329,11158182,122685,0,1764097088,13791.079338179996,-11.918034959999204,53032.39230336001 2025-11-25,18:58:10.000,329,11158144,122325,0,1764097089,13791.220800689996,-11.762954099998751,53032.518071520004 2025-11-25,18:58:11.000,329,11158263,122325,0,1764097090,13791.416153680002,-11.558529329995508,53032.55300712 2025-11-25,18:58:12.000,329,11158149,122165,0,1764097091,13791.645188219998,-11.445743249998486,53032.66480104 2025-11-25,18:58:13.000,329,11158218,122245,0,1764097092,13791.914640619994,-11.276564129999315,53032.77659496001 2025-11-25,18:58:14.000,329,11158194,122165,0,1764097093,13792.217774569996,-11.19197456999973,53032.88838888 2025-11-25,18:58:15.000,329,11158191,122045,0,1764097094,13792.588271619992,-11.128532399998221,53032.96524720001 2025-11-25,18:58:16.000,329,11158224,122405,0,1764097095,13792.864460329998,-11.043942839998635,53033.00716992 2025-11-25,18:58:17.000,329,11158202,122845,0,1764097096,13793.10023117999,-10.938205890000972,53033.18184792001 2025-11-25,18:58:19.000,329,11158087,122085,0,1764097098,13794.056787199988,-10.691486340001575,53033.4543456 2025-11-25,18:58:20.000,329,11158176,122325,0,1764097099,13794.46770211,-10.656240689997503,53033.58710088001 2025-11-25,18:58:21.000,329,11158196,122165,0,1764097100,13794.912298570001,-10.5575528699992,53033.77575312 2025-11-25,18:58:22.000,329,11158203,122045,0,1764097101,13795.329949789993,-10.451815920001536,53033.90152128001 2025-11-25,18:58:23.000,329,11158191,122165,0,1764097102,13795.82843673,-10.402472009998746,53034.0831864 2025-11-25,18:58:24.000,329,11158145,122085,0,1764097103,13796.279769499997,-10.472963309999614,53034.25786440001 2025-11-25,18:58:25.000,329,11158172,122885,0,1764097104,13796.80520168,-10.67738807999558,53034.51638784 2025-11-25,18:58:26.000,329,11158202,122085,0,1764097105,13797.344106479992,-10.853616330001387,53034.64215600001 2025-11-25,18:58:27.000,329,11158184,122245,0,1764097106,13797.869538659994,-11.022795450000558,53034.830808239996 2025-11-25,18:58:28.000,329,11158278,122205,0,1764097107,13798.38823453,-11.234269349995884,53035.01247336 2025-11-25,18:58:29.000,329,11158079,122365,0,1764097108,13798.906930399993,-11.431644989999768,53035.166189999996 2025-11-25,18:58:30.000,329,11158170,122085,0,1764097109,13799.26395483,-11.678364539999166,53035.34086800001 2025-11-25,18:58:31.000,329,11158165,121845,0,1764097110,13799.58729771,-12.00262451999879,53035.54349448 2025-11-25,18:58:32.000,329,11158154,122045,0,1764097111,13799.876959039997,-12.157705379999243,53035.67624976001 2025-11-25,18:58:33.000,329,11158219,122685,0,1764097112,13800.220510849998,-12.312786239999696,53035.822979280005 2025-11-25,18:58:34.000,329,11158124,122885,0,1764097113,13800.732470409996,-12.608849700001883,53036.01163152001 2025-11-25,18:58:35.000,329,11158097,122405,0,1764097114,13801.251166280003,-12.947207940000226,53036.207270880004 2025-11-25,18:58:36.000,329,11158230,122325,0,1764097115,13801.84396156,-13.27851704999921,53036.36797464001 2025-11-25,18:58:37.000,329,11158181,122245,0,1764097116,13802.483911009993,-13.638022679995629,53036.5286784 2025-11-25,18:58:38.000,329,11158193,123045,0,1764097117,13803.278795589991,-13.800152669995441,53036.64745944 2025-11-25,18:58:39.000,329,11158174,122285,0,1764097118,13804.21514267999,-13.919987879999098,53036.86406016 2025-11-25,18:58:40.000,329,11158158,122205,0,1764097119,13804.888773680002,-14.011626569998043,53037.03873816001 2025-11-25,18:58:41.000,329,11158239,122725,0,1764097120,13805.27947966,-14.173756559997855,53037.17848056 2025-11-25,18:58:42.000,329,11158230,122645,0,1764097121,13805.528723129995,-14.469820020000043,53037.37411992001 2025-11-25,18:58:43.000,329,11158231,122005,0,1764097122,13805.68365826,-14.744736089996877,53037.597707760004 2025-11-25,18:58:44.000,329,11158168,122165,0,1764097123,13805.6432404,-15.033750419999706,53037.68854032001 2025-11-25,18:58:45.000,329,11158108,122365,0,1764097124,13805.60282254,-15.414403440001479,53037.905141040006 2025-11-25,18:58:46.000,329,11158190,122125,0,1764097125,13805.892483869997,-15.802105589995335,53038.03789632 2025-11-25,18:58:47.000,329,11158191,122085,0,1764097126,13806.256244609998,-16.140463830000954,53038.22654856 2025-11-25,18:58:48.000,329,11158244,121925,0,1764097127,13806.55937856,-16.464723810000578,53038.40122656001 2025-11-25,18:58:49.000,329,11158348,122165,0,1764097128,13806.75473154999,-16.838327699995716,53038.51302048 2025-11-25,18:58:50.000,329,11158231,122765,0,1764097129,13806.943348230001,-17.085047249995114,53038.61782728001 2025-11-25,18:58:51.000,329,11158152,122165,0,1764097130,13807.003975020001,-17.45160200999817,53038.70865984 2025-11-25,18:58:52.000,329,11158122,122725,0,1764097131,13807.078074429992,-17.754714599999716,53038.7994924 2025-11-25,18:58:53.000,329,11158228,122205,0,1764097132,13807.051129189997,-18.057827190001262,53038.87635072 2025-11-25,18:58:54.000,329,11158157,122365,0,1764097133,13806.90293037,-18.283399349995307,53038.94622192 2025-11-25,18:58:55.000,329,11158233,122165,0,1764097134,13806.646950589995,-18.48782411999855,53038.95320904001 2025-11-25,18:58:56.000,329,11158110,122325,0,1764097135,13806.283189849994,-18.69929802000115,53039.009106000005 2025-11-25,18:58:57.000,329,11158216,122365,0,1764097136,13806.013737449997,-18.93191931000183,53038.98115752001 2025-11-25,18:58:58.000,329,11158265,122525,0,1764097137,13806.007001140002,-19.044705389998853,53039.009106000005 2025-11-25,18:58:59.000,329,11158129,122285,0,1764097138,13805.939638039992,-19.17863886000123,53039.00211888001 2025-11-25,18:59:00.000,329,11158182,122245,0,1764097139,13805.959846969992,-19.397161889995914,53038.98115752001 2025-11-25,18:59:01.000,329,11158225,122125,0,1764097140,13805.912692799997,-19.636832309995953,53038.9741704 2025-11-25,18:59:02.000,329,11158156,122205,0,1764097141,13805.872274939997,-19.827158820000477,53039.00211888001 2025-11-25,18:59:03.000,329,11158220,122205,0,1764097142,13805.791439219996,-20.080927499999234,53039.01609312 2025-11-25,18:59:04.000,329,11158248,122125,0,1764097143,13805.60282254,-20.17256618999818,53039.02308024 2025-11-25,18:59:05.000,329,11158143,122365,0,1764097144,13805.266007039994,-20.236008359999687,53038.98115752001 2025-11-25,18:59:06.000,329,11158146,122205,0,1764097145,13804.814674269997,-20.34174530999735,53038.87635072 2025-11-25,18:59:07.000,329,11158197,122605,0,1764097146,13804.269033159995,-20.426334869996936,53038.75756968 2025-11-25,18:59:08.000,329,11158218,122085,0,1764097147,13803.763809909993,-20.61666138000146,53038.65975 2025-11-25,18:59:09.000,329,11158221,122085,0,1764097148,13803.400049169992,-20.7435457199972,53038.61084016 2025-11-25,18:59:10.000,329,11158116,122205,0,1764097149,13803.10365153,-20.955019619999803,53038.603853040004 2025-11-25,18:59:11.000,329,11158304,122445,0,1764097150,13802.719681859999,-21.110100480000256,53038.39423944 2025-11-25,18:59:12.000,329,11158215,122205,0,1764097151,13802.335712189997,-21.300426989997504,53038.30340688 2025-11-25,18:59:13.000,329,11158177,122085,0,1764097152,13801.998896689991,-21.575343060001615,53038.17763872 2025-11-25,18:59:14.000,329,11158205,122245,0,1764097153,13801.78333477,-21.695178269997996,53038.121741760006 2025-11-25,18:59:15.000,329,11158128,122885,0,1764097154,13801.70249905,-21.822062610001012,53038.0309092 2025-11-25,18:59:16.000,329,11158249,123045,0,1764097155,13801.62166333,-21.991241730000183,53037.94007664 2025-11-25,18:59:17.000,329,11158192,122565,0,1764097156,13801.500409749999,-22.36484561999532,53037.835269840005 2025-11-25,18:59:18.000,329,11158147,122165,0,1764097157,13801.433046649989,-22.7102529900003,53037.70950168001 2025-11-25,18:59:19.000,329,11158137,122245,0,1764097158,13801.473464509989,-22.949923410000338,53037.618669120006 2025-11-25,18:59:20.000,329,11158106,121885,0,1764097159,13801.527354989994,-23.126151659998868,53037.597707760004 2025-11-25,18:59:21.000,329,11158193,121965,0,1764097160,13801.64187226,-23.076807749996078,53037.499888080005 2025-11-25,18:59:22.000,329,11158127,122365,0,1764097161,13801.72270798,-23.013365580001846,53037.450978240005 2025-11-25,18:59:23.000,329,11158209,122445,0,1764097162,13801.57450915999,-22.87943210999947,53037.25533888001 2025-11-25,18:59:24.000,329,11158160,123005,0,1764097163,13801.372419859988,-22.731400379998377,53037.283287360005 2025-11-25,18:59:25.000,329,11158168,122245,0,1764097164,13801.123176389992,-22.611565170001995,53037.15053208 2025-11-25,18:59:26.000,329,11158230,122565,0,1764097165,13800.833515059996,-22.42123865999747,53037.01777680001 2025-11-25,18:59:27.000,329,11158198,122405,0,1764097166,13800.60448052,-22.336649099997885,53036.996815440005 2025-11-25,18:59:28.000,329,11158163,122285,0,1764097167,13800.287873949994,-22.322550839999167,53036.88502152 2025-11-25,18:59:29.000,329,11158223,122125,0,1764097168,13799.917376899997,-22.181568239997432,53036.75226624001 2025-11-25,18:59:30.000,329,11158127,122405,0,1764097169,13799.742232839992,-21.948946949996753,53036.6684208 2025-11-25,18:59:31.000,329,11158171,122685,0,1764097170,13799.661397119991,-21.822062610001012,53036.563614000006 2025-11-25,18:59:32.000,329,11158272,122845,0,1764097171,13799.46604413,-21.702227399997355,53036.34701328001 2025-11-25,18:59:33.000,329,11158129,122365,0,1764097172,13799.27742744999,-21.55419566999626,53036.340026159996 2025-11-25,18:59:34.000,329,11158252,122645,0,1764097173,13798.853039919988,-21.293377859998145,53036.25618072 2025-11-25,18:59:35.000,329,11158169,122245,0,1764097174,13798.40844346,-21.110100480000256,53036.11643832 2025-11-25,18:59:36.000,329,11158230,122405,0,1764097175,13797.98405593,-20.947970490000444,53035.95573456 2025-11-25,18:59:37.000,329,11158137,122325,0,1764097176,13797.680921979998,-20.8563318000015,53035.87887624 2025-11-25,18:59:38.000,329,11158144,122285,0,1764097177,13797.492305300002,-20.729447459998482,53035.69721112001 2025-11-25,18:59:39.000,329,11158165,122285,0,1764097178,13797.222852899991,-20.51797355999588,53035.52253312 2025-11-25,18:59:40.000,329,11158170,122885,0,1764097179,13797.10833563,-20.37699096000142,53035.38279072001 2025-11-25,18:59:41.000,329,11158186,122205,0,1764097180,13797.08139038999,-20.228959230000328,53035.222086960006 2025-11-25,18:59:42.000,329,11158159,122445,0,1764097181,13797.054445149995,-20.130271410002024,53035.00548624001 2025-11-25,18:59:43.000,329,11158164,122405,0,1764097182,13797.0881267,-19.74256926000089,53034.991512 2025-11-25,18:59:44.000,329,11158103,122365,0,1764097183,13797.155489799996,-19.488800580002135,53034.75394992 2025-11-25,18:59:45.000,329,11158189,122245,0,1764097184,13797.270007070001,-19.284375809998892,53034.67010448001 2025-11-25,18:59:46.000,329,11158195,122605,0,1764097185,13797.344106479992,-19.227982769996743,53034.57927192 2025-11-25,18:59:47.000,329,11158200,122405,0,1764097186,13797.472096370002,-19.213884509998024,53034.50940072 2025-11-25,18:59:48.000,329,11158167,122645,0,1764097187,13797.438414819997,-19.192737119999947,53034.3976068 2025-11-25,18:59:49.000,329,11158210,122405,0,1764097188,13797.505777919992,-19.206835379998665,53034.29978712 2025-11-25,18:59:50.000,329,11158125,122365,0,1764097189,13797.431678510002,-19.11519668999972,53034.194980320004 2025-11-25,18:59:51.000,329,11158212,122205,0,1764097190,13797.344106479992,-19.07995103999565,53034.03427656 2025-11-25,18:59:52.000,329,11158139,122285,0,1764097191,13797.249798140001,-19.030607130000135,53034.0133152 2025-11-25,18:59:53.000,329,11158152,122085,0,1764097192,13797.06791777,-19.07995103999565,53033.85261144001 2025-11-25,18:59:54.000,329,11158211,122485,0,1764097193,13796.83888322999,-19.094049300001643,53033.79671448 2025-11-25,18:59:55.000,329,11158164,122525,0,1764097194,13796.589639759994,-19.051754519998212,53033.77575312 2025-11-25,18:59:56.000,329,11158221,122765,0,1764097195,13796.299978429997,-18.981263219997345,53033.6290236 2025-11-25,18:59:57.000,329,11158174,122685,0,1764097196,13796.138306989997,-18.89667365999776,53033.53819104001 2025-11-25,18:59:58.000,329,11158165,122205,0,1764097197,13796.145043299992,-18.995361479996063,53033.4543456 2025-11-25,18:59:59.000,329,11158161,122445,0,1764097198,13796.192197470002,-19.213884509998024,53033.37050016001 2025-11-25,19:00:00.000,329,11158170,122285,0,1764097199,13796.367341529993,-19.368965369998477,53033.34953880001 2025-11-25,19:00:01.000,329,11158154,122565,0,1764097200,13796.569430829994,-19.33371972000168,53033.26569336 2025-11-25,19:00:02.000,329,11158236,122405,0,1764097201,13796.751311199994,-19.383063629997196,53033.26569336 2025-11-25,19:00:03.000,329,11158133,122405,0,1764097202,13796.80520168,-19.418309280001267,53033.25171912001 2025-11-25,19:00:04.000,329,11158237,122765,0,1764097203,13796.892773709995,-19.390112759996555,53033.209796400006 2025-11-25,19:00:05.000,329,11158238,122805,0,1764097204,13796.76478382,-19.35486710999976,53033.188835040004 2025-11-25,19:00:06.000,329,11158134,121925,0,1764097205,13796.670475479994,-19.277326679999533,53033.139925200005 2025-11-25,19:00:07.000,329,11158271,122365,0,1764097206,13796.724365959999,-19.17863886000123,53033.091015360005 2025-11-25,19:00:08.000,329,11158197,122405,0,1764097207,13796.81867429999,-19.11519668999972,53033.1049896 2025-11-25,19:00:09.000,329,11158145,122405,0,1764097208,13796.791729059994,-19.07995103999565,53032.98620856001 2025-11-25,19:00:10.000,329,11158119,122205,0,1764097209,13796.80520168,-19.094049300001643,53032.99319568001 2025-11-25,19:00:11.000,329,11158231,122125,0,1764097210,13796.852355849995,-19.087000170002284,53032.90935024 2025-11-25,19:00:12.000,329,11158152,122765,0,1764097211,13796.80520168,-19.07995103999565,53032.86742752001 2025-11-25,19:00:13.000,329,11158206,122885,0,1764097212,13796.663739169999,-18.981263219997345,53032.88140176 2025-11-25,19:00:14.000,329,11158173,122325,0,1764097213,13796.630057619994,-18.847329750002245,53032.79755632001 2025-11-25,19:00:15.000,329,11158208,122285,0,1764097214,13796.663739169999,-18.868477140000323,53032.77659496001 2025-11-25,19:00:16.000,329,11158146,122205,0,1764097215,13796.468386179993,-18.847329750002245,53032.73467224 2025-11-25,19:00:17.000,329,11158243,122125,0,1764097216,13796.387550459993,-18.875526269999682,53032.66480104 2025-11-25,19:00:18.000,329,11158237,122245,0,1764097217,13796.340396289997,-18.95306669999991,53032.65082680001 2025-11-25,19:00:19.000,329,11158201,122045,0,1764097218,13796.91971894999,-18.812084099998174,53032.636852560005 2025-11-25,19:00:20.000,329,11158241,123045,0,1764097219,13797.317161239996,-18.64995410999836,53032.66480104 2025-11-25,19:00:21.000,329,11158173,122885,0,1764097220,13797.667449359993,-18.4314310799964,53032.69973664001 2025-11-25,19:00:22.000,329,11158171,122365,0,1764097221,13797.963846999999,-18.396185429999605,53032.706723760006 2025-11-25,19:00:23.000,329,11158220,122285,0,1764097222,13798.112045819995,-18.36798891000217,53032.755633600005 2025-11-25,19:00:24.000,329,11158141,122285,0,1764097223,13798.1659363,-18.325694129998737,53032.76960784 2025-11-25,19:00:25.000,329,11158242,122365,0,1764097224,13798.02447379,-18.219957180001074,53032.84646616001 2025-11-25,19:00:26.000,329,11158177,122405,0,1764097225,13797.829120799994,-18.170613269998285,53032.82550480001 2025-11-25,19:00:27.000,329,11158139,122405,0,1764097226,13797.721339839998,-18.12831849000213,53032.7905692 2025-11-25,19:00:28.000,329,11158108,122765,0,1764097227,13797.586613639993,-18.156515009999566,53032.72768512001 2025-11-25,19:00:29.000,329,11158227,122365,0,1764097228,13797.478832679997,-18.227006310000434,53032.65781392001 2025-11-25,19:00:30.000,329,11158189,122125,0,1764097229,13797.323897549992,-18.219957180001074,53032.60191696 2025-11-25,19:00:31.000,329,11158096,122325,0,1764097230,13797.330633860001,-18.332743259998097,53032.52505864 2025-11-25,19:00:32.000,329,11158272,122365,0,1764097231,13797.451887440002,-18.501922379997268,53032.4062776 2025-11-25,19:00:33.000,329,11158250,122205,0,1764097232,13797.734812459988,-18.60061019999557,53032.371342000006 2025-11-25,19:00:34.000,329,11158194,122405,0,1764097233,13798.051419029995,-18.776838450001378,53032.32941928 2025-11-25,19:00:35.000,329,11158146,122245,0,1764097234,13798.381498219991,-19.06585277999693,53032.35736776 2025-11-25,19:00:36.000,329,11158198,122685,0,1764097235,13798.583587519992,-19.31257232999633,53032.2315996 2025-11-25,19:00:37.000,329,11158193,122765,0,1764097236,13798.805885749993,-19.4817514499955,53032.29448368001 2025-11-25,19:00:38.000,329,11158116,122325,0,1764097237,13799.014711359989,-19.75666751999961,53032.35736776 2025-11-25,19:00:39.000,329,11158153,122405,0,1764097238,13798.927139329993,-20.179615319997538,53032.32243216001 2025-11-25,19:00:40.000,329,11158219,122205,0,1764097239,13798.792413130002,-20.595513989996107,53032.35736776 2025-11-25,19:00:41.000,329,11158214,122485,0,1764097240,13798.610532760002,-21.180591780001123,53032.34339352001 2025-11-25,19:00:42.000,329,11158209,122125,0,1764097241,13798.30739881,-21.56124479999562,53032.36435488001 2025-11-25,19:00:43.000,329,11158170,122445,0,1764097242,13798.031210099994,-21.822062610001012,53032.39929048 2025-11-25,19:00:44.000,329,11158165,122045,0,1764097243,13797.815648179989,-22.07583128999977,53032.39929048 2025-11-25,19:00:45.000,329,11158173,122885,0,1764097244,13797.674185669988,-22.24501040999894,53032.3364064 2025-11-25,19:00:46.000,329,11158202,122565,0,1764097245,13797.546195779993,-22.287305189995095,53032.2315996 2025-11-25,19:00:47.000,329,11158195,122365,0,1764097246,13797.478832679997,-22.25910866999766,53032.23858672 2025-11-25,19:00:48.000,329,11158252,122165,0,1764097247,13797.350842790001,-22.146322590000636,53032.133779920005 2025-11-25,19:00:49.000,329,11158230,122365,0,1764097248,13797.14875349,-22.0053399899989,53032.07089584 2025-11-25,19:00:50.000,329,11158189,122085,0,1764097249,13796.92645526,-21.871406519996526,53032.06390872 2025-11-25,19:00:51.000,329,11158230,122525,0,1764097250,13796.650266549994,-21.66698175000056,53032.035960240006 2025-11-25,19:00:52.000,329,11158204,122405,0,1764097251,13796.225879019992,-21.511900890000106,53031.966089040005 2025-11-25,19:00:53.000,329,11158172,122765,0,1764097252,13795.68697422,-21.356820029999653,53031.92416632 2025-11-25,19:00:54.000,329,11158228,122765,0,1764097253,13795.141333109998,-21.138296999997692,53031.77044968001 2025-11-25,19:00:55.000,329,11158262,122205,0,1764097254,13794.966189049992,-20.84928267000214,53031.79141104001 2025-11-25,19:00:56.000,329,11158132,122205,0,1764097255,13795.053761080002,-20.44748226000229,53031.65166864001 2025-11-25,19:00:57.000,329,11158189,122405,0,1764097256,13795.424258129999,-20.1514188000001,53031.55384896001 2025-11-25,19:00:58.000,329,11158133,122245,0,1764097257,13795.922745069991,-19.897650120001344,53031.59577168 2025-11-25,19:00:59.000,329,11158120,122205,0,1764097258,13796.562694519998,-19.71437273999618,53031.57481032001 2025-11-25,19:01:00.000,329,11158233,122605,0,1764097259,13796.90624633,-19.601586659999157,53031.59577168 2025-11-25,19:01:01.000,329,11158187,122885,0,1764097260,13797.12180824999,-19.376014499997837,53031.65166864001 2025-11-25,19:01:02.000,329,11158124,122805,0,1764097261,13797.195907659996,-19.12224581999908,53031.68660424 2025-11-25,19:01:03.000,329,11158185,122325,0,1764097262,13797.12180824999,-18.960115829999268,53031.73551408 2025-11-25,19:01:04.000,329,11158138,122205,0,1764097263,13796.771520129994,-18.790936710000096,53031.74250120001 2025-11-25,19:01:05.000,329,11158154,122565,0,1764097264,13796.259560569997,-18.586511939996853,53031.700578480006 2025-11-25,19:01:06.000,329,11158184,122245,0,1764097265,13795.72739208,-18.36798891000217,53031.74250120001 2025-11-25,19:01:07.000,329,11158167,122005,0,1764097266,13795.255850379988,-18.325694129998737,53031.65865576 2025-11-25,19:01:08.000,329,11158181,122205,0,1764097267,13794.851671780001,-18.30454674000066,53031.6376944 2025-11-25,19:01:09.000,329,11158223,122965,0,1764097268,13794.54180151999,-18.410283689998323,53031.497952 2025-11-25,19:01:10.000,329,11158220,123205,0,1764097269,13794.312766979994,-18.628806720000284,53031.40711944001 2025-11-25,19:01:11.000,329,11158269,122445,0,1764097270,13794.191513399994,-18.89667365999776,53031.31628688001 2025-11-25,19:01:12.000,329,11158124,122285,0,1764097271,13794.137622919989,-19.157491469995875,53031.14859600001 2025-11-25,19:01:13.000,329,11158175,122205,0,1764097272,13793.975951480003,-19.35486710999976,53030.980905120006 2025-11-25,19:01:14.000,329,11158205,122245,0,1764097273,13793.753653250002,-19.559291879995726,53030.90404680001 2025-11-25,19:01:15.000,329,11158151,122285,0,1764097274,13793.477464539996,-19.848306209998555,53030.792252880005 2025-11-25,19:01:16.000,329,11158240,122365,0,1764097275,13792.999186529989,-19.97519055000157,53030.743343040005 2025-11-25,19:01:17.000,329,11158226,122205,0,1764097276,13792.642162099997,-19.94699402999686,53030.5546908 2025-11-25,19:01:18.000,329,11158195,122765,0,1764097277,13792.15041147,-19.904699250000704,53030.43590976 2025-11-25,19:01:19.000,329,11158242,122245,0,1764097278,13791.779914419989,-19.827158820000477,53030.359051440006 2025-11-25,19:01:20.000,329,11158151,122405,0,1764097279,13791.409417369992,-19.71437273999618,53030.17738632 2025-11-25,19:01:21.000,329,11158250,122325,0,1764097280,13791.13322866,-19.679127089999383,53030.002708320004 2025-11-25,19:01:22.000,329,11158155,122165,0,1764097281,13790.8907215,-19.46765318999678,53029.855978800006 2025-11-25,19:01:23.000,329,11158294,122205,0,1764097282,13790.755995299995,-19.453554929998063,53029.688287920006 2025-11-25,19:01:24.000,329,11158150,122565,0,1764097283,13790.634741719994,-19.206835379998665,53029.63239096001 2025-11-25,19:01:25.000,329,11158139,122405,0,1764097284,13790.62126909999,-19.06585277999693,53029.48566144 2025-11-25,19:01:26.000,329,11158221,123125,0,1764097285,13790.594323859994,-18.917821049995837,53029.35989328 2025-11-25,19:01:27.000,329,11158221,122725,0,1764097286,13790.466333969998,-18.783887580000737,53029.17822816001 2025-11-25,19:01:28.000,329,11158106,122405,0,1764097287,13790.324871459998,-18.64995410999836,53029.115344080004 2025-11-25,19:01:29.000,329,11158179,122445,0,1764097288,13790.183408949997,-18.389136300000246,53029.05246 2025-11-25,19:01:30.000,329,11158175,122405,0,1764097289,13790.062155369997,-18.184711529997003,53028.9127176 2025-11-25,19:01:31.000,329,11158143,122125,0,1764097290,13790.041946439997,-18.03667979999591,53028.83585928 2025-11-25,19:01:32.000,329,11158256,122365,0,1764097291,13790.015001200001,-17.923893719998887,53028.74502672 2025-11-25,19:01:33.000,329,11158268,122205,0,1764097292,13789.920692859996,-17.747665470000356,53028.68912976 2025-11-25,19:01:34.000,329,11158196,122365,0,1764097293,13789.698394629995,-17.67012504000013,53028.633232800006 2025-11-25,19:01:35.000,329,11158244,122765,0,1764097294,13789.54345949999,-17.698321559997567,53028.54938736 2025-11-25,19:01:36.000,329,11158174,122445,0,1764097295,13789.50977795,-17.740616340000997,53028.465541920006 2025-11-25,19:01:37.000,329,11158145,122285,0,1764097296,13789.65124046,-17.818156770001224,53028.41663208001 2025-11-25,19:01:38.000,329,11158185,122525,0,1764097297,13789.79270297,-17.79700937999587,53028.297851040006 2025-11-25,19:01:39.000,329,11158252,122165,0,1764097298,13789.887011309991,-17.768812859998434,53028.17208288001 2025-11-25,19:01:40.000,329,11158167,122725,0,1764097299,13789.934165480001,-17.698321559997567,53028.08823744 2025-11-25,19:01:41.000,329,11158146,122205,0,1764097300,13789.887011309991,-17.578486350001185,53027.962469280006 2025-11-25,19:01:42.000,329,11158280,122765,0,1764097301,13789.860066069996,-17.50094592000096,53027.8995852 2025-11-25,19:01:43.000,329,11158240,122645,0,1764097302,13789.84659344999,-17.507995050000318,53027.80176552 2025-11-25,19:01:44.000,329,11158216,122965,0,1764097303,13789.77249404,-17.522093309999036,53027.675997360006 2025-11-25,19:01:45.000,329,11158179,122405,0,1764097304,13789.59061367,-17.472749399996246,53027.53625496 2025-11-25,19:01:46.000,329,11158147,122565,0,1764097305,13789.52998688,-17.43045462000009,53027.459396640006 2025-11-25,19:01:47.000,329,11158245,122205,0,1764097306,13789.657976769995,-17.289472019998357,53027.319654240004 2025-11-25,19:01:48.000,329,11158155,122245,0,1764097307,13789.880274999996,-17.190784200000053,53027.221834560005 2025-11-25,19:01:49.000,329,11158225,122485,0,1764097308,13790.169936329992,-17.070948989996396,53027.151963360004 2025-11-25,19:01:50.000,329,11158143,122405,0,1764097309,13790.398970869988,-16.97226116999809,53027.124014880006 2025-11-25,19:01:51.000,329,11158220,122405,0,1764097310,13790.594323859994,-16.951113780000014,53026.99824672001 2025-11-25,19:01:52.000,329,11158223,122925,0,1764097311,13790.735786369994,-16.81013117999828,53027.01920808 2025-11-25,19:01:53.000,329,11158166,122245,0,1764097312,13790.8907215,-16.662099449997186,53026.9213884 2025-11-25,19:01:54.000,329,11158166,122085,0,1764097313,13791.241009619996,-16.45767468000122,53026.935362640004 2025-11-25,19:01:55.000,329,11158220,122485,0,1764097314,13792.096520989995,-16.203905999995186,53026.94234976 2025-11-25,19:01:56.000,329,11158121,122365,0,1764097315,13793.073285939994,-15.80915472000197,53026.97728536001 2025-11-25,19:01:57.000,329,11158093,122445,0,1764097316,13793.949006239993,-15.604729949998728,53027.01920808 2025-11-25,19:01:58.000,329,11158181,122365,0,1764097317,13794.60916462,-15.59063169000001,53027.172924720006 2025-11-25,19:01:59.000,329,11158189,122405,0,1764097318,13795.053761080002,-15.647024730002158,53027.291705760006 2025-11-25,19:02:00.000,329,11158171,122925,0,1764097319,13795.525302779999,-15.773909069997899,53027.46638376 2025-11-25,19:02:01.000,329,11158143,122965,0,1764097320,13795.936217689996,-15.921940799998993,53027.59215192 2025-11-25,19:02:02.000,329,11158187,122165,0,1764097321,13796.367341529993,-16.034726879996015,53027.73189432 2025-11-25,19:02:03.000,329,11158126,122365,0,1764097322,13796.636793929989,-16.105218179996882,53027.95548216001 2025-11-25,19:02:04.000,329,11158205,122485,0,1764097323,13796.663739169999,-16.196856869995827,53028.03234048001 2025-11-25,19:02:05.000,329,11158222,122365,0,1764097324,13796.502067729998,-16.21800426000118,53028.17208288001 2025-11-25,19:02:06.000,329,11158141,122405,0,1764097325,13796.609848689994,-16.21095513000182,53028.30483816 2025-11-25,19:02:07.000,329,11158112,122925,0,1764097326,13796.724365959999,-16.22505339000054,53028.36772224001 2025-11-25,19:02:08.000,329,11158204,123045,0,1764097327,13796.771520129994,-16.16866034999839,53028.45855480001 2025-11-25,19:02:09.000,329,11158195,122685,0,1764097328,13796.87930108999,-16.140463830000954,53028.48650328001 2025-11-25,19:02:10.000,329,11158277,122205,0,1764097329,13797.00729098,-16.246200779998617,53028.57733584 2025-11-25,19:02:11.000,329,11158289,122485,0,1764097330,13797.00729098,-16.366035990002274,53028.71707824 2025-11-25,19:02:12.000,329,11158110,122085,0,1764097331,13797.10159931999,-16.436527289995865,53028.81489792 2025-11-25,19:02:13.000,329,11158236,122445,0,1764097332,13797.290216000001,-16.64095205999911,53028.92669184 2025-11-25,19:02:14.000,329,11158127,122365,0,1764097333,13797.384524339992,-16.85242596000171,53028.98957592001 2025-11-25,19:02:15.000,329,11158158,122325,0,1764097334,13797.377788029997,-17.190784200000053,53029.115344080004 2025-11-25,19:02:16.000,329,11158139,122405,0,1764097335,13797.512514230002,-17.522093309999036,53029.22015088 2025-11-25,19:02:17.000,329,11158256,122965,0,1764097336,13797.600086259998,-17.691272429998207,53029.31098344 2025-11-25,19:02:18.000,329,11158093,122325,0,1764097337,13797.775230319989,-17.832255029999942,53029.47867432 2025-11-25,19:02:19.000,329,11158201,122565,0,1764097338,13797.950374379994,-18.12831849000213,53029.59745536 2025-11-25,19:02:20.000,329,11158205,122325,0,1764097339,13798.15919998999,-18.403234559998964,53029.68130080001 2025-11-25,19:02:21.000,329,11158226,122525,0,1764097340,13798.34108035999,-18.70634715000051,53029.82803032001 2025-11-25,19:02:22.000,329,11158159,122445,0,1764097341,13798.30739881,-19.10814756000036,53029.98174696 2025-11-25,19:02:23.000,329,11158138,122325,0,1764097342,13798.06489165,-19.3478179800004,53030.05161816 2025-11-25,19:02:24.000,329,11158293,122325,0,1764097343,13797.768494009993,-19.509947970000212,53030.23328328001 2025-11-25,19:02:25.000,329,11158213,122885,0,1764097344,13797.640504119998,-19.70027447999746,53030.28219312001 2025-11-25,19:02:26.000,329,11158152,123005,0,1764097345,13797.371051720002,-19.890600990001985,53030.46385824 2025-11-25,19:02:27.000,329,11158188,122525,0,1764097346,13796.8860374,-20.045681849995162,53030.4848196 2025-11-25,19:02:28.000,329,11158236,122725,0,1764097347,13796.427968319993,-20.095025759997952,53030.56866504001 2025-11-25,19:02:29.000,329,11158282,122445,0,1764097348,13796.165252229992,-20.1514188000001,53030.61757488001 2025-11-25,19:02:30.000,329,11158209,122445,0,1764097349,13795.895799829996,-20.250106619998405,53030.673471840004 2025-11-25,19:02:31.000,329,11158195,122365,0,1764097350,13795.74086469999,-20.33469617999799,53030.71539456001 2025-11-25,19:02:32.000,329,11158166,122485,0,1764097351,13795.59940218999,-20.412236609998217,53030.80622712001 2025-11-25,19:02:33.000,329,11158193,123005,0,1764097352,13795.417521819989,-20.79288962999999,53030.75731728 2025-11-25,19:02:34.000,329,11158183,123005,0,1764097353,13795.094178940002,-21.03256005000003,53030.77129152 2025-11-25,19:02:35.000,329,11158180,122565,0,1764097354,13794.871880710001,-21.222886559997278,53030.88308544001 2025-11-25,19:02:36.000,329,11158215,122365,0,1764097355,13794.7304182,-21.37091828999837,53030.8691112 2025-11-25,19:02:37.000,329,11158193,122445,0,1764097356,13794.64958248,-21.645834359995206,53030.90404680001 2025-11-25,19:02:38.000,329,11158189,122205,0,1764097357,13794.656318789996,-21.89255391000188,53030.96693088 2025-11-25,19:02:39.000,329,11158119,122445,0,1764097358,13794.811253920001,-22.06173303000105,53030.9389824 2025-11-25,19:02:40.000,329,11158166,122525,0,1764097359,13794.972925360002,-22.2520595399983,53030.959943760005 2025-11-25,19:02:41.000,329,11158151,122805,0,1764097360,13795.255850379988,-22.357796489995962,53030.90404680001 2025-11-25,19:02:42.000,329,11158268,122285,0,1764097361,13795.444467059999,-22.393042140000034,53030.87609832 2025-11-25,19:02:43.000,329,11158265,122565,0,1764097362,13795.963162929991,-22.456484310001542,53030.93199528001 2025-11-25,19:02:44.000,329,11158163,122365,0,1764097363,13796.650266549994,-22.526975609995134,53030.85513696001 2025-11-25,19:02:45.000,329,11158151,122245,0,1764097364,13797.330633860001,-22.505828219997056,53030.94596952 2025-11-25,19:02:46.000,329,11158185,122565,0,1764097365,13798.09857319999,-22.583368649997283,53031.00186648001 2025-11-25,19:02:47.000,329,11158154,122525,0,1764097366,13798.731786340002,-22.738449509997736,53031.1136604 2025-11-25,19:02:48.000,329,11158274,122205,0,1764097367,13799.048392909994,-22.93582515000162,53031.23244144 2025-11-25,19:02:49.000,329,11158198,123045,0,1764097368,13799.082074459999,-22.900579499997548,53031.40711944001 2025-11-25,19:02:50.000,329,11158192,122885,0,1764097369,13798.940611949998,-22.907628629996907,53031.52590048001 2025-11-25,19:02:51.000,329,11158220,122605,0,1764097370,13798.664423239992,-22.801891679999244,53031.77044968001 2025-11-25,19:02:52.000,329,11158213,122565,0,1764097371,13798.24677202,-22.541073870001128,53031.88923072001 2025-11-25,19:02:53.000,329,11158230,122485,0,1764097372,13797.701130909998,-22.273206929996377,53032.00801176001 2025-11-25,19:02:54.000,329,11158197,122485,0,1764097373,13797.182435039991,-22.01238911999826,53032.14076704 2025-11-25,19:02:55.000,329,11158190,122565,0,1764097374,13797.014027289995,-21.920750429999316,53032.2665352 2025-11-25,19:02:56.000,329,11158138,122485,0,1764097375,13796.973609429995,-21.77976782999758,53032.31544504001 2025-11-25,19:02:57.000,329,11158213,122445,0,1764097376,13797.06791777,-21.807964350002294,53032.36435488001 2025-11-25,19:02:58.000,329,11158156,123005,0,1764097377,13797.216116589996,-21.920750429999316,53032.44820032 2025-11-25,19:02:59.000,329,11158166,122485,0,1764097378,13797.485568989992,-22.125175199995283,53032.44820032 2025-11-25,19:03:00.000,329,11158217,122605,0,1764097379,13797.795439249989,-22.385993010000675,53032.48313592001 2025-11-25,19:03:01.000,329,11158210,122245,0,1764097380,13798.12551844,-22.682056469995587,53032.56698136 2025-11-25,19:03:02.000,329,11158179,122365,0,1764097381,13798.496015489996,-22.92877602000226,53032.62986544001 2025-11-25,19:03:03.000,329,11158214,122565,0,1764097382,13798.657686929997,-23.090906010002072,53032.67877528001 2025-11-25,19:03:04.000,329,11158181,122365,0,1764097383,13798.684632169992,-23.24598686999525,53032.76960784 2025-11-25,19:03:05.000,329,11158164,122165,0,1764097384,13798.617269069997,-23.23188860999653,53032.83947904 2025-11-25,19:03:06.000,329,11158173,122765,0,1764097385,13798.711577410002,-23.175495570001658,53032.923324480005 2025-11-25,19:03:07.000,329,11158167,123125,0,1764097386,13798.751995270002,-23.09795514000143,53032.95826008 2025-11-25,19:03:08.000,329,11158179,122165,0,1764097387,13798.738522649997,-22.92877602000226,53033.0001828 2025-11-25,19:03:09.000,329,11158237,122605,0,1764097388,13798.792413130002,-22.759596899995813,53033.04909264 2025-11-25,19:03:10.000,329,11158205,122605,0,1764097389,13798.805885749993,-22.745498639997095,53033.15389944001 2025-11-25,19:03:11.000,329,11158219,122405,0,1764097390,13798.778940509997,-22.731400379998377,53033.16088656001 2025-11-25,19:03:12.000,329,11158272,122685,0,1764097391,13798.745258959992,-22.787793420000526,53033.23075776001 2025-11-25,19:03:13.000,329,11158126,122525,0,1764097392,13798.630741690002,-22.87943210999947,53033.29364184 2025-11-25,19:03:14.000,329,11158182,122565,0,1764097393,13798.401707149991,-22.978119929997774,53033.3146032 2025-11-25,19:03:15.000,329,11158240,122845,0,1764097394,13798.13899105999,-22.971070799998415,53033.3146032 2025-11-25,19:03:16.000,329,11158169,122445,0,1764097395,13797.923429139999,-22.93582515000162,53033.377487280006 2025-11-25,19:03:17.000,329,11158278,122605,0,1764097396,13797.620295189998,-22.858284720001393,53033.34953880001 2025-11-25,19:03:18.000,329,11158275,122445,0,1764097397,13797.310424930001,-22.82303906999732,53033.30062896001 2025-11-25,19:03:19.000,329,11158198,122405,0,1764097398,13797.014027289995,-22.858284720001393,53033.39844864001 2025-11-25,19:03:20.000,329,11158161,122605,0,1764097399,13796.852355849995,-22.914677759996266,53033.36351304 2025-11-25,19:03:21.000,329,11158236,122525,0,1764097400,13796.83888322999,-22.851235590002034,53033.39146152 2025-11-25,19:03:22.000,329,11158146,122565,0,1764097401,13796.93992787999,-22.83713732999604,53033.426397120005 2025-11-25,19:03:23.000,329,11158243,123165,0,1764097402,13796.98034573999,-22.858284720001393,53033.36351304 2025-11-25,19:03:24.000,329,11158230,122885,0,1764097403,13797.06118145999,-22.801891679999244,53033.44735848001 2025-11-25,19:03:25.000,329,11158202,122725,0,1764097404,13797.202643969991,-22.69615473000158,53033.39146152 2025-11-25,19:03:26.000,329,11158199,122605,0,1764097405,13797.276743379996,-22.64681081999879,53033.46133272 2025-11-25,19:03:27.000,329,11158278,122565,0,1764097406,13797.243061829991,-22.548123000000487,53033.524216800004 2025-11-25,19:03:28.000,329,11158230,122605,0,1764097407,13797.10833563,-22.526975609995134,53033.44037136 2025-11-25,19:03:29.000,329,11158169,122925,0,1764097408,13797.04097252999,-22.42828778999683,53033.51024256 2025-11-25,19:03:30.000,329,11158179,122605,0,1764097409,13796.993818359995,-22.36484561999532,53033.475306960005 2025-11-25,19:03:31.000,329,11158281,123205,0,1764097410,13796.81867429999,-22.24501040999894,53033.48229408 2025-11-25,19:03:32.000,329,11158270,123045,0,1764097411,13796.710893339994,-22.02648737999698,53033.48229408 2025-11-25,19:03:33.000,329,11158217,122485,0,1764097412,13796.589639759994,-21.864357389997167,53033.44735848001 2025-11-25,19:03:34.000,329,11158111,122725,0,1764097413,13796.616584999989,-21.66698175000056,53033.44735848001 2025-11-25,19:03:35.000,329,11158242,122365,0,1764097414,13796.535749279989,-21.469606109996676,53033.46831984001 2025-11-25,19:03:36.000,329,11158285,122365,0,1764097415,13796.407759389993,-21.406163939995167,53033.48928120001 2025-11-25,19:03:37.000,329,11158212,122525,0,1764097416,13796.246087949992,-21.293377859998145,53033.48928120001 2025-11-25,19:03:38.000,329,11158179,122685,0,1764097417,13795.74760101,-21.067805699996825,53033.51722968001 2025-11-25,19:03:39.000,329,11158195,123125,0,1764097418,13795.127860489993,-20.75764397999592,53033.58011376 2025-11-25,19:03:40.000,329,11158193,123125,0,1764097419,13794.52159258999,-20.553219209999952,53033.475306960005 2025-11-25,19:03:41.000,329,11158219,122685,0,1764097420,13793.713235390002,-20.35584356999607,53033.44735848001 2025-11-25,19:03:42.000,329,11158195,122325,0,1764097421,13792.884669259998,-20.144369670000742,53033.34255168 2025-11-25,19:03:43.000,329,11158167,122405,0,1764097422,13791.94832217,-19.834207949999836,53033.29364184 2025-11-25,19:03:44.000,329,11158173,122365,0,1764097423,13790.95134829,-19.432407539999986,53033.091015360005 2025-11-25,19:03:45.000,329,11158268,122365,0,1764097424,13790.008264889992,-19.12929494999844,53032.99319568001 2025-11-25,19:03:46.000,329,11158197,122525,0,1764097425,13788.997818390002,-18.790936710000096,53032.853453280004 2025-11-25,19:03:47.000,329,11158188,123085,0,1764097426,13788.088416539998,-18.466676730000472,53032.65082680001 2025-11-25,19:03:48.000,329,11158248,123125,0,1764097427,13787.19248731,-18.219957180001074,53032.39929048 2025-11-25,19:03:49.000,329,11158139,122365,0,1764097428,13786.397602730001,-18.06487632000062,53032.21762536 2025-11-25,19:03:50.000,329,11158244,122365,0,1764097429,13785.703762799989,-18.02258153999719,53031.917179200005 2025-11-25,19:03:51.000,329,11158197,122685,0,1764097430,13785.144649069996,-17.973237630001677,53031.65166864001 2025-11-25,19:03:52.000,329,11158210,122645,0,1764097431,13784.67310737,-17.923893719998887,53031.344235360004 2025-11-25,19:03:53.000,329,11158136,122645,0,1764097432,13784.215038289993,-17.90274633000081,53031.14160888001 2025-11-25,19:03:54.000,329,11158205,122605,0,1764097433,13783.77717814,-17.881598939995456,53030.792252880005 2025-11-25,19:03:55.000,329,11158290,122725,0,1764097434,13783.393208469999,-17.90274633000081,53030.51975520001 2025-11-25,19:03:56.000,329,11158221,123365,0,1764097435,13782.955348319992,-17.86045154999738,53030.21232192001 2025-11-25,19:03:57.000,329,11158244,122725,0,1764097436,13782.591587579991,-17.68422329999885,53029.974759840006 2025-11-25,19:03:58.000,329,11158238,122445,0,1764097437,13782.261508389995,-17.775861989997793,53029.7162364 2025-11-25,19:03:59.000,329,11158246,122445,0,1764097438,13781.756285139993,-17.881598939995456,53029.4367516 2025-11-25,19:04:00.000,329,11158266,122885,0,1764097439,13781.25106188999,-17.952090239996323,53029.1922024 2025-11-25,19:04:01.000,329,11158237,122645,0,1764097440,13780.739102329993,-18.057827190001262,53028.98957592001 2025-11-25,19:04:02.000,329,11158200,122525,0,1764097441,13780.314714799992,-18.12831849000213,53028.731052480005 2025-11-25,19:04:03.000,329,11158193,122605,0,1764097442,13779.87685465,-18.241104569999152,53028.36073512 2025-11-25,19:04:04.000,329,11158204,122805,0,1764097443,13779.465939739988,-18.227006310000434,53028.1441344 2025-11-25,19:04:05.000,329,11158235,123205,0,1764097444,13779.095442689992,-18.332743259998097,53027.80176552 2025-11-25,19:04:06.000,329,11158245,122765,0,1764097445,13778.765363499995,-18.389136300000246,53027.56420344 2025-11-25,19:04:07.000,329,11158166,122525,0,1764097446,13778.563274199994,-18.42438194999704,53027.25677016 2025-11-25,19:04:08.000,329,11158235,122565,0,1764097447,13778.482438479994,-18.48782411999855,53027.04715656001 2025-11-25,19:04:09.000,329,11158288,122565,0,1764097448,13778.435284309999,-18.459627600001113,53026.75369752 2025-11-25,19:04:10.000,329,11158229,122805,0,1764097449,13778.314030729998,-18.523069769995345,53026.54408392001 2025-11-25,19:04:11.000,329,11158164,122805,0,1764097450,13778.340975969993,-18.558315419999417,53026.334470320005 2025-11-25,19:04:12.000,329,11158128,123125,0,1764097451,13778.334239659998,-18.65700323999772,53026.0130628 2025-11-25,19:04:13.000,329,11158215,123085,0,1764097452,13778.273612869998,-18.70634715000051,53025.88729464 2025-11-25,19:04:14.000,329,11158211,122885,0,1764097453,13778.327503349989,-18.60061019999557,53025.68466816001 2025-11-25,19:04:15.000,329,11158245,122685,0,1764097454,13778.52959264999,-18.452578470001754,53025.496015920005 2025-11-25,19:04:16.000,329,11158267,122565,0,1764097455,13778.846199219995,-18.227006310000434,53025.36326064 2025-11-25,19:04:17.000,329,11158171,122765,0,1764097456,13779.196487339992,-18.100121969997417,53025.29338944 2025-11-25,19:04:18.000,329,11158210,122725,0,1764097457,13779.614138559999,-17.987335890000395,53025.209544000005 2025-11-25,19:04:19.000,329,11158168,122685,0,1764097458,13779.99810823,-17.937991979997605,53025.14665992 2025-11-25,19:04:20.000,329,11158124,122725,0,1764097459,13780.368605279997,-17.832255029999942,53025.03486600001 2025-11-25,19:04:21.000,329,11158218,122765,0,1764097460,13780.745838639989,-17.78996024999651,53025.04884024 2025-11-25,19:04:22.000,329,11158135,122725,0,1764097461,13781.143280929995,-17.65602678000141,53025.03486600001 2025-11-25,19:04:23.000,329,11158210,122765,0,1764097462,13781.560932150001,-17.578486350001185,53024.98595616001 2025-11-25,19:04:24.000,329,11158203,122765,0,1764097463,13781.870802409998,-17.345865060000506,53024.992943280005 2025-11-25,19:04:25.000,329,11158157,122525,0,1764097464,13782.43665245,-17.16258767999534,53025.01390464001 2025-11-25,19:04:26.000,329,11158166,122685,0,1764097465,13783.022711420002,-17.02865421000024,53024.992943280005 2025-11-25,19:04:27.000,329,11158218,122805,0,1764097466,13783.52793466999,-16.965212039998733,53025.08377584001 2025-11-25,19:04:28.000,329,11158191,123165,0,1764097467,13784.080312090002,-16.901769869997224,53025.0698016 2025-11-25,19:04:29.000,329,11158216,123005,0,1764097468,13784.60574426999,-16.887671609998506,53025.19556976 2025-11-25,19:04:30.000,329,11158231,122885,0,1764097469,13785.05707704,-16.75373813999613,53025.25146672001 2025-11-25,19:04:31.000,329,11158276,122765,0,1764097470,13785.569036599998,-16.704394230000617,53025.32133792001 2025-11-25,19:04:32.000,329,11158170,122885,0,1764097471,13786.06752353999,-16.725541619998694,53025.384222 2025-11-25,19:04:33.000,329,11158228,122645,0,1764097472,13786.586219409997,-16.711443359999976,53025.53793864001 2025-11-25,19:04:34.000,329,11158268,122645,0,1764097473,13787.02407955999,-16.711443359999976,53025.558899999996 2025-11-25,19:04:35.000,329,11158249,122685,0,1764097474,13787.441730779996,-16.74668900999677,53025.68466816001 2025-11-25,19:04:36.000,329,11158276,122805,0,1764097475,13787.758337350002,-16.732590749998053,53025.761526480004 2025-11-25,19:04:37.000,329,11158145,123165,0,1764097476,13788.088416539998,-16.556362499999523,53025.929217360004 2025-11-25,19:04:38.000,329,11158228,122605,0,1764097477,13788.61384872,-16.443576419995225,53026.00607568 2025-11-25,19:04:39.000,329,11158181,122525,0,1764097478,13789.058445180002,-16.542264240000804,53026.166779440005 2025-11-25,19:04:40.000,329,11158216,122645,0,1764097479,13789.48283270999,-16.598657279995678,53026.334470320005 2025-11-25,19:04:41.000,329,11158217,122805,0,1764097480,13790.062155369997,-16.61275554000167,53026.50914832 2025-11-25,19:04:42.000,329,11158173,122725,0,1764097481,13790.74925899,-16.549313370000164,53026.72574904 2025-11-25,19:04:43.000,329,11158217,122605,0,1764097482,13791.315109030002,-16.669148579996545,53026.984272480004 2025-11-25,19:04:44.000,329,11158210,122845,0,1764097483,13791.887695379999,-16.79603291999956,53027.26375728001 2025-11-25,19:04:45.000,329,11158219,122685,0,1764097484,13792.689316269993,-16.887671609998506,53027.52228072 2025-11-25,19:04:46.000,329,11158207,123605,0,1764097485,13793.416837749995,-17.127342029998545,53027.7598428 2025-11-25,19:04:47.000,329,11158190,122605,0,1764097486,13794.076996129988,-17.4938967900016,53028.05330184001 2025-11-25,19:04:48.000,329,11158186,122605,0,1764097487,13794.595691999995,-17.747665470000356,53028.353748 2025-11-25,19:04:49.000,329,11158226,122485,0,1764097488,13794.966189049992,-17.916844589999528,53028.62624568001 2025-11-25,19:04:50.000,329,11158289,122685,0,1764097489,13795.161542039998,-18.100121969997417,53028.849833520006 2025-11-25,19:04:51.000,329,11158290,122245,0,1764097490,13795.410785509994,-18.212908050001715,53029.10136984 2025-11-25,19:04:52.000,329,11158158,122805,0,1764097491,13795.572456949994,-18.20585891999508,53029.331944800004 2025-11-25,19:04:53.000,329,11158241,123245,0,1764097492,13795.82170041999,-18.227006310000434,53029.54155840001 2025-11-25,19:04:54.000,329,11158237,123205,0,1764097493,13795.956426619996,-18.142416750000848,53029.80008184001 2025-11-25,19:04:55.000,329,11158157,122725,0,1764097494,13796.104625439992,-18.02963066999655,53030.002708320004 2025-11-25,19:04:56.000,329,11158215,122605,0,1764097495,13796.232615330002,-17.994385019999754,53030.191360560006 2025-11-25,19:04:57.000,329,11158237,122885,0,1764097496,13796.326923669993,-17.923893719998887,53030.39398704 2025-11-25,19:04:58.000,329,11158210,122725,0,1764097497,13796.576167139989,-17.782911119997152,53030.58263928 2025-11-25,19:04:59.000,329,11158200,122525,0,1764097498,13796.79846536999,-17.571437220001826,53030.76430440001 2025-11-25,19:05:00.000,329,11158237,122645,0,1764097499,13796.973609429995,-17.50094592000096,53030.94596952 2025-11-25,19:05:01.000,329,11158240,122365,0,1764097500,13797.12180824999,-17.550289829996473,53031.16257024 2025-11-25,19:05:02.000,329,11158213,123045,0,1764097501,13797.270007070001,-17.40225809999538,53031.30929976001 2025-11-25,19:05:03.000,329,11158164,122765,0,1764097502,13797.606822569993,-17.282422889998998,53031.511926240004 2025-11-25,19:05:04.000,329,11158209,122605,0,1764097503,13797.835857109989,-17.247177240002202,53031.69359136001 2025-11-25,19:05:05.000,329,11158249,122805,0,1764097504,13798.00426486,-17.26127550000092,53031.8822436 2025-11-25,19:05:06.000,329,11158249,122525,0,1764097505,13798.112045819995,-17.148489419996622,53032.035960240006 2025-11-25,19:05:07.000,329,11158218,122405,0,1764097506,13798.354552979996,-17.127342029998545,53032.19666400001 2025-11-25,19:05:08.000,329,11158164,122605,0,1764097507,13798.428652390001,-17.22602984999685,53032.32243216001 2025-11-25,19:05:09.000,329,11158237,122565,0,1764097508,13798.671159550002,-17.240128109995567,53032.45518744 2025-11-25,19:05:10.000,329,11158174,123165,0,1764097509,13798.866512539993,-17.310619409996434,53032.62287832 2025-11-25,19:05:11.000,329,11158243,122725,0,1764097510,13798.994502429989,-17.367012449998583,53032.81153056 2025-11-25,19:05:12.000,329,11158252,122525,0,1764097511,13799.25721851999,-17.557338959995832,53032.93729872 2025-11-25,19:05:13.000,329,11158252,122645,0,1764097512,13799.432362579995,-17.733567210001638,53033.1049896 2025-11-25,19:05:14.000,329,11158198,122725,0,1764097513,13799.56708878,-17.916844589999528,53033.209796400006 2025-11-25,19:05:15.000,329,11158238,122525,0,1764097514,13799.674869739996,-18.06487632000062,53033.307616080005 2025-11-25,19:05:16.000,329,11158178,122645,0,1764097515,13800.045366789993,-18.121269359995495,53033.44037136 2025-11-25,19:05:17.000,329,11158287,122645,0,1764097516,13800.308082879994,-18.241104569999152,53033.56613952001 2025-11-25,19:05:18.000,329,11158270,123365,0,1764097517,13800.56406266,-18.36798891000217,53033.712869040006 2025-11-25,19:05:19.000,329,11158240,122765,0,1764097518,13800.853723989996,-18.579462809997494,53033.88754704 2025-11-25,19:05:20.000,329,11158240,122565,0,1764097519,13801.022131739992,-18.70634715000051,53033.95741824 2025-11-25,19:05:21.000,329,11158228,122765,0,1764097520,13801.042340669992,-18.76978932000202,53034.0831864 2025-11-25,19:05:22.000,329,11158202,122565,0,1764097521,13801.028868050002,-18.755691059996025,53034.18100608 2025-11-25,19:05:23.000,329,11158185,122525,0,1764097522,13801.028868050002,-18.748641929996666,53034.215941680006 2025-11-25,19:05:24.000,329,11158154,122805,0,1764097523,13801.177066869997,-18.734543669997947,53034.2928 2025-11-25,19:05:25.000,329,11158216,122645,0,1764097524,13801.305056759993,-18.734543669997947,53034.362671200004 2025-11-25,19:05:26.000,329,11158284,122885,0,1764097525,13801.318529379998,-18.755691059996025,53034.46049088 2025-11-25,19:05:27.000,329,11158162,123005,0,1764097526,13801.264638899993,-18.797985839999455,53034.47446512001 2025-11-25,19:05:28.000,329,11158226,122725,0,1764097527,13801.116440079997,-18.6781506299958,53034.530362080004 2025-11-25,19:05:29.000,329,11158198,122605,0,1764097528,13800.948032330001,-18.5442171600007,53034.64215600001 2025-11-25,19:05:30.000,329,11158215,122965,0,1764097529,13800.772888269996,-18.48782411999855,53034.649143120005 2025-11-25,19:05:31.000,329,11158159,122645,0,1764097530,13800.611216829995,-18.508971509996627,53034.7469628 2025-11-25,19:05:32.000,329,11158292,122685,0,1764097531,13800.382182289999,-18.508971509996627,53034.76093704001 2025-11-25,19:05:33.000,329,11158213,122685,0,1764097532,13799.998212619998,-18.558315419999417,53034.78888552001 2025-11-25,19:05:34.000,329,11158214,122685,0,1764097533,13799.46604413,-18.565364549998776,53034.830808239996 2025-11-25,19:05:35.000,329,11158228,123325,0,1764097534,13799.041656599999,-18.53716803000134,53034.816834000005 2025-11-25,19:05:36.000,329,11158256,122725,0,1764097535,13798.657686929997,-18.501922379997268,53034.87971808001 2025-11-25,19:05:37.000,329,11158185,122765,0,1764097536,13798.17940891999,-18.558315419999417,53034.83779536001 2025-11-25,19:05:38.000,329,11158191,122685,0,1764097537,13797.573141020002,-18.5442171600007,53034.84478248 2025-11-25,19:05:39.000,329,11158211,122925,0,1764097538,13797.142017179991,-18.501922379997268,53034.82382112 2025-11-25,19:05:40.000,329,11158209,122565,0,1764097539,13796.744574889999,-18.452578470001754,53034.72600144 2025-11-25,19:05:41.000,329,11158331,122525,0,1764097540,13796.360605219998,-18.452578470001754,53034.72600144 2025-11-25,19:05:42.000,329,11158231,122725,0,1764097541,13796.118098059997,-18.346841519996815,53034.663117359996 2025-11-25,19:05:43.000,329,11158169,123085,0,1764097542,13795.996844479996,-18.219957180001074,53034.56529768 2025-11-25,19:05:44.000,329,11158217,123005,0,1764097543,13795.84864566,-18.13536762000149,53034.54433632001 2025-11-25,19:05:45.000,329,11158200,122725,0,1764097544,13795.74086469999,-18.142416750000848,53034.50241360001 2025-11-25,19:05:46.000,329,11158168,123165,0,1764097545,13795.55898432999,-18.0860237099987,53034.3976068 2025-11-25,19:05:47.000,329,11158171,122765,0,1764097546,13795.397312889989,-18.24815369999851,53034.41158104 2025-11-25,19:05:48.000,329,11158258,122685,0,1764097547,13795.175014660002,-18.360939779995533,53034.32074848 2025-11-25,19:05:49.000,329,11158217,122885,0,1764097548,13794.871880710001,-18.501922379997268,53034.28581288001 2025-11-25,19:05:50.000,329,11158250,122405,0,1764097549,13794.50138365999,-18.586511939996853,53034.264851520005 2025-11-25,19:05:51.000,329,11158230,123125,0,1764097550,13793.962478859998,-18.805034969998815,53034.20895456001 2025-11-25,19:05:52.000,329,11158200,123525,0,1764097551,13793.437046679996,-19.023558000000776,53034.13908336001 2025-11-25,19:05:53.000,329,11158242,122765,0,1764097552,13792.952032359994,-19.326670590002323,53034.048250800006 2025-11-25,19:05:54.000,329,11158244,122645,0,1764097553,13792.527644829992,-19.665028830000665,53033.929469760005 2025-11-25,19:05:55.000,329,11158184,122645,0,1764097554,13792.13020254,-20.031583589996444,53033.9085084 2025-11-25,19:05:56.000,329,11158188,122645,0,1764097555,13791.934849549994,-20.27830313999584,53033.82466296001 2025-11-25,19:05:57.000,329,11158135,122485,0,1764097556,13791.759705489989,-20.496826169997803,53033.768766 2025-11-25,19:05:58.000,329,11158261,122365,0,1764097557,13791.584561429998,-20.658956159997615,53033.78274024001 2025-11-25,19:05:59.000,329,11158154,123005,0,1764097558,13791.416153680002,-20.814037019998068,53033.68492056001 2025-11-25,19:06:00.000,329,11158216,123125,0,1764097559,13791.220800689996,-21.004363529995317,53033.712869040006 2025-11-25,19:06:01.000,329,11158279,122485,0,1764097560,13790.92440304999,-21.131247869998333,53033.66395920001 2025-11-25,19:06:02.000,329,11158266,122645,0,1764097561,13790.668423269999,-21.272230470000068,53033.642997840005 2025-11-25,19:06:03.000,329,11158240,122685,0,1764097562,13790.372025629993,-21.272230470000068,53033.67094632 2025-11-25,19:06:04.000,329,11158286,122525,0,1764097563,13790.062155369997,-21.236984819995996,53033.62203648 2025-11-25,19:06:05.000,329,11158179,122525,0,1764097564,13789.657976769995,-21.15239525999641,53033.6290236 2025-11-25,19:06:06.000,329,11158255,122685,0,1764097565,13789.307688649998,-21.124198739998974,53033.56613952001 2025-11-25,19:06:07.000,329,11158213,122645,0,1764097566,13789.004554699997,-21.2017391699992,53033.49626832001 2025-11-25,19:06:08.000,329,11158188,122765,0,1764097567,13788.755311230001,-21.335672640001576,53033.53819104001 2025-11-25,19:06:09.000,329,11158176,122805,0,1764097568,13788.559958239995,-21.49075350000203,53033.50325544 2025-11-25,19:06:10.000,329,11158226,122365,0,1764097569,13788.39155049,-21.61763783999777,53033.50325544 2025-11-25,19:06:11.000,329,11158170,122365,0,1764097570,13788.229879049999,-21.772718699998222,53033.41941000001 2025-11-25,19:06:12.000,329,11158197,122845,0,1764097571,13788.047998679998,-21.927799559998675,53033.40543576 2025-11-25,19:06:13.000,329,11158187,122685,0,1764097572,13787.946954029998,-22.167469979998714,53033.32159032001 2025-11-25,19:06:14.000,329,11158160,122565,0,1764097573,13787.933481409993,-22.30140345000109,53033.3146032 2025-11-25,19:06:15.000,329,11158208,122445,0,1764097574,13787.926745099998,-22.393042140000034,53033.27966760001 2025-11-25,19:06:16.000,329,11158269,123005,0,1764097575,13787.785282589997,-22.48468082999898,53033.258706240005 2025-11-25,19:06:17.000,329,11158254,122485,0,1764097576,13787.637083770001,-22.625663430000714,53033.188835040004 2025-11-25,19:06:18.000,329,11158211,122605,0,1764097577,13787.529302809991,-22.675007339996228,53033.13293808001 2025-11-25,19:06:19.000,329,11158307,122685,0,1764097578,13787.47541233,-22.583368649997283,53033.14691232 2025-11-25,19:06:20.000,329,11158185,122605,0,1764097579,13787.623611149997,-22.48468082999898,53033.11197672001 2025-11-25,19:06:21.000,329,11158261,122565,0,1764097580,13787.866118309998,-22.449435180002183,53033.15389944001 2025-11-25,19:06:22.000,329,11158205,122685,0,1764097581,13787.987371889998,-22.407140399998752,53033.09800248 2025-11-25,19:06:23.000,329,11158237,122685,0,1764097582,13787.973899269993,-22.350747359996603,53033.12595096 2025-11-25,19:06:24.000,329,11158219,123005,0,1764097583,13788.000844509988,-22.336649099997885,53033.14691232 2025-11-25,19:06:25.000,329,11158246,122885,0,1764097584,13787.933481409993,-22.371894750001957,53033.15389944001 2025-11-25,19:06:26.000,329,11158167,122605,0,1764097585,13787.859382000002,-22.322550839999167,53033.11896384 2025-11-25,19:06:27.000,329,11158248,122645,0,1764097586,13787.569720669992,-22.30845258000045,53033.13293808001 2025-11-25,19:06:28.000,329,11158178,122445,0,1764097587,13787.32721350999,-22.167469979998714,53033.13293808001 2025-11-25,19:06:29.000,329,11158252,122725,0,1764097588,13787.11165159,-22.01238911999826,53033.1049896 2025-11-25,19:06:30.000,329,11158272,122245,0,1764097589,13786.98366169999,-21.864357389997167,53033.12595096 2025-11-25,19:06:31.000,329,11158215,122605,0,1764097590,13786.923034909989,-21.61058870999841,53033.04909264 2025-11-25,19:06:32.000,329,11158166,122925,0,1764097591,13786.98366169999,-21.363869159999012,53033.02813128 2025-11-25,19:06:33.000,329,11158170,123165,0,1764097592,13787.138596829995,-21.138296999997692,53033.11896384 2025-11-25,19:06:34.000,329,11158288,122565,0,1764097593,13787.36763136999,-20.877479189999576,53033.21678352 2025-11-25,19:06:35.000,329,11158254,122565,0,1764097594,13787.670765319992,-20.658956159997615,53033.188835040004 2025-11-25,19:06:36.000,329,11158211,122645,0,1764097595,13788.014317129993,-20.489777039998444,53033.28665472 2025-11-25,19:06:37.000,329,11158242,122725,0,1764097596,13788.3309237,-20.35584356999607,53033.307616080005 2025-11-25,19:06:38.000,329,11158201,122525,0,1764097597,13788.559958239995,-20.179615319997538,53033.356525920004 2025-11-25,19:06:39.000,329,11158186,122645,0,1764097598,13788.863092189997,-20.130271410002024,53033.40543576 2025-11-25,19:06:40.000,329,11158259,122525,0,1764097599,13789.119071970003,-19.99633793999965,53033.44037136 2025-11-25,19:06:41.000,329,11158254,122925,0,1764097600,13789.46262377999,-19.848306209998555,53033.55216528 2025-11-25,19:06:42.000,329,11158206,122725,0,1764097601,13789.76575772999,-19.665028830000665,53033.60107512 2025-11-25,19:06:43.000,329,11158265,122525,0,1764097602,13789.927429169991,-19.383063629997196,53033.70588192001 2025-11-25,19:06:44.000,329,11158220,122725,0,1764097603,13790.304662529998,-19.185687990000588,53033.81767584 2025-11-25,19:06:45.000,329,11158190,122325,0,1764097604,13790.526960759998,-19.12929494999844,53033.91549552 2025-11-25,19:06:46.000,329,11158173,122805,0,1764097605,13790.836831019995,-19.263228420000814,53034.06222504 2025-11-25,19:06:47.000,329,11158243,122325,0,1764097606,13791.301636409997,-19.53814448999765,53034.23690304001 2025-11-25,19:06:48.000,329,11158250,122565,0,1764097607,13791.618242979988,-19.81306056000176,53034.29978712 2025-11-25,19:06:49.000,329,11158298,122685,0,1764097608,13791.914640619994,-19.869453599996632,53034.383632560006 2025-11-25,19:06:50.000,329,11158187,123365,0,1764097609,13792.116729919995,-19.954043159996218,53034.52337496001 2025-11-25,19:06:51.000,329,11158258,122845,0,1764097610,13792.305346599991,-20.1514188000001,53034.600233280005 2025-11-25,19:06:52.000,329,11158264,122765,0,1764097611,13792.285137669991,-20.15846792999946,53034.72600144 2025-11-25,19:06:53.000,329,11158196,122885,0,1764097612,13792.12346622999,-20.306499660000554,53034.8517696 2025-11-25,19:06:54.000,329,11158200,122605,0,1764097613,13792.02242157999,-20.362892699995427,53034.87273096 2025-11-25,19:06:55.000,329,11158145,122525,0,1764097614,13791.894431689994,-20.546170080000593,53034.94260216 2025-11-25,19:06:56.000,329,11158226,122565,0,1764097615,13791.604770359998,-20.680103549995692,53034.991512 2025-11-25,19:06:57.000,329,11158168,123285,0,1764097616,13791.294900100002,-20.828135279996786,53035.08933168 2025-11-25,19:06:58.000,329,11158270,122605,0,1764097617,13791.106283419991,-20.9902652699966,53035.1312544 2025-11-25,19:06:59.000,329,11158202,122205,0,1764097618,13790.97155722,-21.081903959995543,53035.17317712001 2025-11-25,19:07:00.000,329,11158251,122725,0,1764097619,13790.94461197999,-21.096002220001537,53035.152215760005 2025-11-25,19:07:01.000,329,11158160,122685,0,1764097620,13790.836831019995,-21.15239525999641,53035.21509984001 2025-11-25,19:07:02.000,329,11158200,122445,0,1764097621,13790.6886322,-21.286328729998786,53035.25003544 2025-11-25,19:07:03.000,329,11158216,122685,0,1764097622,13790.580851239989,-21.497802630001388,53035.31291952001 2025-11-25,19:07:04.000,329,11158237,122685,0,1764097623,13790.419179799988,-21.702227399997355,53035.29894528 2025-11-25,19:07:05.000,329,11158269,123005,0,1764097624,13790.183408949997,-21.730423920002067,53035.333880879996 2025-11-25,19:07:06.000,329,11158153,123045,0,1764097625,13790.082364299997,-21.695178269997996,53035.32689376 2025-11-25,19:07:07.000,329,11158251,122405,0,1764097626,13790.055419060001,-21.716325659996073,53035.319906640005 2025-11-25,19:07:08.000,329,11158228,122725,0,1764097627,13789.994792270001,-21.638785229995847,53035.389777840006 2025-11-25,19:07:09.000,329,11158181,122525,0,1764097628,13789.934165480001,-21.62468696999713,53035.389777840006 2025-11-25,19:07:10.000,329,11158248,122645,0,1764097629,13789.860066069996,-21.525999149998825,53035.40375208 2025-11-25,19:07:11.000,329,11158189,122685,0,1764097630,13789.82638451999,-21.43436045999988,53035.43170056001 2025-11-25,19:07:12.000,329,11158236,122605,0,1764097631,13789.759021419995,-21.37091828999837,53035.46663616 2025-11-25,19:07:13.000,329,11158246,123205,0,1764097632,13789.62429521999,-21.25108308000199,53035.43170056001 2025-11-25,19:07:14.000,329,11158263,123365,0,1764097633,13789.556932119995,-21.124198739998974,53035.46663616 2025-11-25,19:07:15.000,329,11158210,122525,0,1764097634,13789.48956902,-21.03960917999939,53035.50855888001 2025-11-25,19:07:16.000,329,11158228,122805,0,1764097635,13789.348106509999,-20.940921360001084,53035.501571759996 2025-11-25,19:07:17.000,329,11158231,122725,0,1764097636,13789.267270789998,-20.84928267000214,53035.57144296 2025-11-25,19:07:18.000,329,11158270,122805,0,1764097637,13789.226852929998,-20.877479189999576,53035.61336568 2025-11-25,19:07:19.000,329,11158160,122605,0,1764097638,13789.220116619988,-20.947970490000444,53035.62733992001 2025-11-25,19:07:20.000,329,11158289,122805,0,1764097639,13789.375051749994,-21.01846179000131,53035.725159600006 2025-11-25,19:07:21.000,329,11158298,122365,0,1764097640,13789.48283270999,-21.02551092000067,53035.725159600006 2025-11-25,19:07:22.000,329,11158246,122805,0,1764097641,13789.62429521999,-20.947970490000444,53035.74612096001 2025-11-25,19:07:23.000,329,11158233,122685,0,1764097642,13789.67144939,-20.884528319998935,53035.7600952 2025-11-25,19:07:24.000,329,11158210,122685,0,1764097643,13789.698394629995,-20.842233539995505,53035.78105656 2025-11-25,19:07:25.000,329,11158177,122765,0,1764097644,13789.738812489995,-20.729447459998482,53035.871889120004 2025-11-25,19:07:26.000,329,11158242,122365,0,1764097645,13789.74554879999,-20.539120950001234,53035.86490200001 2025-11-25,19:07:27.000,329,11158236,122525,0,1764097646,13789.73207618,-20.271254009996483,53035.88586336001 2025-11-25,19:07:28.000,329,11158215,122325,0,1764097647,13789.779230349995,-19.890600990001985,53035.8998376 2025-11-25,19:07:29.000,329,11158190,122525,0,1764097648,13789.961110719996,-19.432407539999986,53035.93477320001 2025-11-25,19:07:30.000,329,11158198,123285,0,1764097649,13790.028473819992,-19.143393209997157,53035.99765728 2025-11-25,19:07:31.000,329,11158240,122925,0,1764097650,13790.055419060001,-18.988312349996704,53036.09547696 2025-11-25,19:07:32.000,329,11158286,122845,0,1764097651,13790.028473819992,-18.776838450001378,53036.09547696 2025-11-25,19:07:33.000,329,11158273,122925,0,1764097652,13790.068891679992,-18.53011890000198,53036.22124512001 2025-11-25,19:07:34.000,329,11158238,123045,0,1764097653,13790.035210130001,-18.417332819997682,53036.27015496001 2025-11-25,19:07:35.000,329,11158235,122765,0,1764097654,13790.055419060001,-18.31159587000002,53036.25618072 2025-11-25,19:07:36.000,329,11158250,122765,0,1764097655,13790.095836920002,-18.02258153999719,53036.3540004 2025-11-25,19:07:37.000,329,11158179,122885,0,1764097656,13790.217090500002,-17.90979546000017,53036.40989736 2025-11-25,19:07:38.000,329,11158201,123245,0,1764097657,13790.277717290002,-17.90979546000017,53036.4588072 2025-11-25,19:07:39.000,329,11158197,123245,0,1764097658,13790.351816699993,-17.980286760001036,53036.48675568001 2025-11-25,19:07:40.000,329,11158150,122725,0,1764097659,13790.392234559993,-18.050778060001903,53036.51470416001 2025-11-25,19:07:41.000,329,11158315,122645,0,1764097660,13790.526960759998,-18.03667979999591,53036.50072992 2025-11-25,19:07:42.000,329,11158206,122605,0,1764097661,13790.62126909999,-17.966188500002318,53036.59156248 2025-11-25,19:07:43.000,329,11158276,122685,0,1764097662,13790.88398518999,-17.874549809996097,53036.61951096 2025-11-25,19:07:44.000,329,11158315,122765,0,1764097663,13791.106283419991,-17.952090239996323,53036.5985496 2025-11-25,19:07:45.000,329,11158267,122765,0,1764097664,13791.294900100002,-17.980286760001036,53036.59156248 2025-11-25,19:07:46.000,329,11158274,122965,0,1764097665,13791.429626299992,-18.06487632000062,53036.64745944 2025-11-25,19:07:47.000,329,11158290,123245,0,1764097666,13791.584561429998,-18.114220229996135,53036.675407919996 2025-11-25,19:07:48.000,329,11158209,122605,0,1764097667,13791.665397149998,-18.177662399997644,53036.58457536001 2025-11-25,19:07:49.000,329,11158122,123205,0,1764097668,13791.786650729999,-18.219957180001074,53036.612523840005 2025-11-25,19:07:50.000,329,11158202,122725,0,1764097669,13791.86075013999,-18.20585891999508,53036.70335640001 2025-11-25,19:07:51.000,329,11158216,122845,0,1764097670,13791.86075013999,-18.290448480001942,53036.65444656001 2025-11-25,19:07:52.000,329,11158225,122725,0,1764097671,13791.800123349989,-18.346841519996815,53036.74527912 2025-11-25,19:07:53.000,329,11158237,122765,0,1764097672,13791.591297739993,-18.389136300000246,53036.76624048 2025-11-25,19:07:54.000,329,11158297,123525,0,1764097673,13791.328581649992,-18.36798891000217,53036.710343520004 2025-11-25,19:07:55.000,329,11158275,123205,0,1764097674,13791.099547109996,-18.31159587000002,53036.738292 2025-11-25,19:07:56.000,329,11158226,123205,0,1764097675,13790.87051257,-18.382087170000887,53036.68239504001 2025-11-25,19:07:57.000,329,11158278,122885,0,1764097676,13790.466333969998,-18.389136300000246,53036.6684208 2025-11-25,19:07:58.000,329,11158243,122565,0,1764097677,13790.095836920002,-18.4314310799964,53036.63348520001 2025-11-25,19:07:59.000,329,11158261,122805,0,1764097678,13789.70513093999,-18.42438194999704,53036.52169128 2025-11-25,19:08:00.000,329,11158251,122885,0,1764097679,13789.327897579999,-18.501922379997268,53036.57758824 2025-11-25,19:08:01.000,329,11158253,122685,0,1764097680,13789.065181489997,-18.558315419999417,53036.4588072 2025-11-25,19:08:02.000,329,11158270,123325,0,1764097681,13789.044972559997,-18.72044540999923,53036.47278144 2025-11-25,19:08:03.000,329,11158215,123125,0,1764097682,13789.105599349998,-18.868477140000323,53036.38194888 2025-11-25,19:08:04.000,329,11158171,122525,0,1764097683,13789.139280899988,-19.101098430001002,53036.31207768 2025-11-25,19:08:05.000,329,11158217,122805,0,1764097684,13789.233589239993,-19.270277550000174,53036.29111632 2025-11-25,19:08:06.000,329,11158209,122885,0,1764097685,13789.294216029994,-19.411260150001908,53036.29111632 2025-11-25,19:08:07.000,329,11158165,122885,0,1764097686,13789.395260679994,-19.390112759996555,53036.24919360001 2025-11-25,19:08:08.000,329,11158246,122765,0,1764097687,13789.52325056999,-19.270277550000174,53036.26316784 2025-11-25,19:08:09.000,329,11158273,122685,0,1764097688,13789.70513093999,-19.157491469995875,53036.23521936 2025-11-25,19:08:10.000,329,11158222,123285,0,1764097689,13789.907220239991,-19.150442339996516,53036.19329664 2025-11-25,19:08:11.000,329,11158238,123445,0,1764097690,13789.934165480001,-19.101098430001002,53036.23521936 2025-11-25,19:08:12.000,329,11158266,122725,0,1764097691,13789.981319649996,-19.07995103999565,53036.24919360001 2025-11-25,19:08:13.000,329,11158268,122925,0,1764097692,13790.041946439997,-19.051754519998212,53036.25618072 2025-11-25,19:08:14.000,329,11158226,122525,0,1764097693,13790.089100609992,-18.89667365999776,53036.277142080005 2025-11-25,19:08:15.000,329,11158213,122965,0,1764097694,13790.136254780002,-18.805034969998815,53036.326051920005 2025-11-25,19:08:16.000,329,11158257,122765,0,1764097695,13790.398970869988,-18.868477140000323,53036.31906480001 2025-11-25,19:08:17.000,329,11158260,122725,0,1764097696,13790.654950649994,-18.868477140000323,53036.395923120006 2025-11-25,19:08:18.000,329,11158250,123325,0,1764097697,13790.776204229995,-18.868477140000323,53036.36797464001 2025-11-25,19:08:19.000,329,11158261,123005,0,1764097698,13790.87051257,-18.762740189995384,53036.47976856 2025-11-25,19:08:20.000,329,11158200,122845,0,1764097699,13791.04565662999,-18.69929802000115,53036.493742800005 2025-11-25,19:08:21.000,329,11158199,123045,0,1764097700,13791.328581649992,-18.53716803000134,53036.55662688001 2025-11-25,19:08:22.000,329,11158257,123045,0,1764097701,13791.416153680002,-18.4314310799964,53036.563614000006 2025-11-25,19:08:23.000,329,11158245,122765,0,1764097702,13791.362263199997,-18.501922379997268,53036.63348520001 2025-11-25,19:08:24.000,329,11158180,122885,0,1764097703,13791.281427479997,-18.572413679998135,53036.675407919996 2025-11-25,19:08:25.000,329,11158226,122765,0,1764097704,13791.247745929992,-18.572413679998135,53036.69636928 2025-11-25,19:08:26.000,329,11158254,123485,0,1764097705,13791.288163789992,-18.5442171600007,53036.738292 2025-11-25,19:08:27.000,329,11158182,123405,0,1764097706,13791.362263199997,-18.417332819997682,53036.829124560005 2025-11-25,19:08:28.000,329,11158171,122765,0,1764097707,13791.288163789992,-18.375038040001527,53036.85008592001 2025-11-25,19:08:29.000,329,11158226,122765,0,1764097708,13790.917666739995,-18.452578470001754,53036.926944240004 2025-11-25,19:08:30.000,329,11158266,123045,0,1764097709,13790.398970869988,-18.459627600001113,53036.926944240004 2025-11-25,19:08:31.000,329,11158218,122885,0,1764097710,13789.82638451999,-18.501922379997268,53036.947905600005 2025-11-25,19:08:32.000,329,11158262,122445,0,1764097711,13789.253798169993,-18.452578470001754,53036.94091848001 2025-11-25,19:08:33.000,329,11158249,122685,0,1764097712,13788.687948129991,-18.417332819997682,53036.8081632 2025-11-25,19:08:34.000,329,11158292,123285,0,1764097713,13788.135570709994,-18.48077498999919,53036.81515032 2025-11-25,19:08:35.000,329,11158235,122685,0,1764097714,13787.717919490002,-18.586511939996853,53036.759253360004 2025-11-25,19:08:36.000,329,11158229,123245,0,1764097715,13787.43499447,-18.76978932000202,53036.71733064 2025-11-25,19:08:37.000,329,11158239,122845,0,1764097716,13787.16554206999,-18.90372278999712,53036.52169128 2025-11-25,19:08:38.000,329,11158212,122725,0,1764097717,13786.98366169999,-19.002410609995422,53036.45182008 2025-11-25,19:08:39.000,329,11158230,122845,0,1764097718,13786.889353359998,-19.051754519998212,53036.29111632 2025-11-25,19:08:40.000,329,11158200,123045,0,1764097719,13786.842199189989,-19.094049300001643,53036.207270880004 2025-11-25,19:08:41.000,329,11158196,123045,0,1764097720,13786.916298599994,-18.981263219997345,53036.1443868 2025-11-25,19:08:42.000,329,11158265,123085,0,1764097721,13786.956716459994,-18.797985839999455,53036.05355424001 2025-11-25,19:08:43.000,329,11158263,122885,0,1764097722,13786.990398009999,-18.6781506299958,53035.9697088 2025-11-25,19:08:44.000,329,11158316,122925,0,1764097723,13787.02407955999,-18.66405236999708,53035.91381184001 2025-11-25,19:08:45.000,329,11158196,123005,0,1764097724,13786.98366169999,-18.621757590000925,53035.80201792 2025-11-25,19:08:46.000,329,11158185,122765,0,1764097725,13786.855671809994,-18.71339627999987,53035.725159600006 2025-11-25,19:08:47.000,329,11158313,122765,0,1764097726,13786.734418229993,-18.783887580000737,53035.69721112001 2025-11-25,19:08:48.000,329,11158295,123005,0,1764097727,13786.754627159993,-18.90372278999712,53035.59240432 2025-11-25,19:08:49.000,329,11158274,122965,0,1764097728,13786.815253949993,-19.17863886000123,53035.48061040001 2025-11-25,19:08:50.000,329,11158291,122925,0,1764097729,13786.848935499998,-19.36191623999912,53035.333880879996 2025-11-25,19:08:51.000,329,11158163,122965,0,1764097730,13787.06449741999,-19.70732360999682,53035.32689376 2025-11-25,19:08:52.000,329,11158223,122925,0,1764097731,13787.34742243999,-19.841257079999195,53035.20811272 2025-11-25,19:08:53.000,329,11158173,122845,0,1764097732,13787.731392109992,-19.954043159996218,53035.20811272 2025-11-25,19:08:54.000,329,11158212,122885,0,1764097733,13787.953690339993,-20.11617314999603,53035.06837032 2025-11-25,19:08:55.000,329,11158218,122885,0,1764097734,13788.128834399999,-20.17256618999818,53035.12426728001 2025-11-25,19:08:56.000,329,11158259,122605,0,1764097735,13788.297242149994,-20.236008359999687,53035.103305920005 2025-11-25,19:08:57.000,329,11158226,122765,0,1764097736,13788.40502310999,-20.34174530999735,53035.152215760005 2025-11-25,19:08:58.000,329,11158175,123205,0,1764097737,13788.50606775999,-20.3981383499995,53035.15920288 2025-11-25,19:08:59.000,329,11158245,122885,0,1764097738,13788.60711240999,-20.412236609998217,53035.14522864001 2025-11-25,19:09:00.000,329,11158247,122725,0,1764097739,13788.640793959996,-20.405187479998858,53035.21509984001 2025-11-25,19:09:01.000,329,11158213,122805,0,1764097740,13788.67447551,-20.369941830002062,53035.21509984001 2025-11-25,19:09:02.000,329,11158288,122485,0,1764097741,13788.519540379995,-20.299450530001195,53035.270996800005 2025-11-25,19:09:03.000,329,11158203,122725,0,1764097742,13788.31071477,-20.313548789999913,53035.333880879996 2025-11-25,19:09:04.000,329,11158280,123005,0,1764097743,13788.216406429994,-20.362892699995427,53035.319906640005 2025-11-25,19:09:05.000,329,11158244,122805,0,1764097744,13788.18272487999,-20.34879443999671,53035.319906640005 2025-11-25,19:09:06.000,329,11158234,123325,0,1764097745,13788.378077869995,-20.200762709995615,53035.333880879996 2025-11-25,19:09:07.000,329,11158239,123485,0,1764097746,13788.580167169996,-20.137320540001383,53035.28497104 2025-11-25,19:09:08.000,329,11158203,122645,0,1764097747,13788.782256469996,-20.052730980001797,53035.368816480004 2025-11-25,19:09:09.000,329,11158284,122885,0,1764097748,13788.937191600002,-19.918797509999422,53035.41073920001 2025-11-25,19:09:10.000,329,11158210,122885,0,1764097749,13789.294216029994,-19.99633793999965,53035.40375208 2025-11-25,19:09:11.000,329,11158202,122885,0,1764097750,13789.698394629995,-19.98928881000029,53035.41772632 2025-11-25,19:09:12.000,329,11158305,122845,0,1764097751,13790.244035739997,-20.066829240000516,53035.41073920001 2025-11-25,19:09:13.000,329,11158254,122925,0,1764097752,13790.601060169989,-20.228959230000328,53035.45964904001 2025-11-25,19:09:14.000,329,11158275,123205,0,1764097753,13790.90419411999,-20.250106619998405,53035.50855888001 2025-11-25,19:09:15.000,329,11158241,123325,0,1764097754,13791.065865559991,-20.34879443999671,53035.55048160001 2025-11-25,19:09:16.000,329,11158274,122925,0,1764097755,13791.119756039996,-20.313548789999913,53035.62733992001 2025-11-25,19:09:17.000,329,11158211,123165,0,1764097756,13791.241009619996,-20.320597919999273,53035.68323688 2025-11-25,19:09:18.000,329,11158172,122765,0,1764097757,13791.220800689996,-20.405187479998858,53035.75310808 2025-11-25,19:09:19.000,329,11158156,123405,0,1764097758,13791.099547109996,-20.440433129995654,53035.836953519996 2025-11-25,19:09:20.000,329,11158249,123045,0,1764097759,13791.160173899996,-20.454531390001648,53035.97669592 2025-11-25,19:09:21.000,329,11158179,122685,0,1764097760,13791.146701279991,-20.56026833999931,53036.004644399996 2025-11-25,19:09:22.000,329,11158225,123325,0,1764097761,13791.166910209991,-20.595513989996107,53036.10246408001 2025-11-25,19:09:23.000,329,11158273,123005,0,1764097762,13791.160173899996,-20.539120950001234,53036.1443868 2025-11-25,19:09:24.000,329,11158210,122965,0,1764097763,13791.11301973,-20.468629650000366,53036.158361040005 2025-11-25,19:09:25.000,329,11158209,123045,0,1764097764,13791.173646520001,-20.3981383499995,53036.25618072 2025-11-25,19:09:26.000,329,11158104,122725,0,1764097765,13791.227536999992,-20.16551705999882,53036.24220648 2025-11-25,19:09:27.000,329,11158293,122725,0,1764097766,13791.342054269997,-19.911748380000063,53036.2841292 2025-11-25,19:09:28.000,329,11158247,123205,0,1764097767,13791.510462019993,-19.721421869995538,53036.29111632 2025-11-25,19:09:29.000,329,11158213,123045,0,1764097768,13791.672133459993,-19.545193619997008,53036.3540004 2025-11-25,19:09:30.000,329,11158244,123285,0,1764097769,13791.894431689994,-19.502898840000853,53036.4238716 2025-11-25,19:09:31.000,329,11158300,123445,0,1764097770,13791.96179478999,-19.404211019995273,53036.4588072 2025-11-25,19:09:32.000,329,11158216,122725,0,1764097771,13792.04263050999,-19.34076885000104,53036.43784584001 2025-11-25,19:09:33.000,329,11158294,122685,0,1764097772,13792.08304836999,-19.30552319999697,53036.542652640004 2025-11-25,19:09:34.000,329,11158182,122605,0,1764097773,13792.136938849995,-19.31257232999633,53036.5985496 2025-11-25,19:09:35.000,329,11158277,122645,0,1764097774,13792.076312059995,-19.368965369998477,53036.68239504001 2025-11-25,19:09:36.000,329,11158319,122885,0,1764097775,13791.975267409995,-19.439456669999345,53036.759253360004 2025-11-25,19:09:37.000,329,11158198,123245,0,1764097776,13791.827068589999,-19.502898840000853,53036.79418896 2025-11-25,19:09:38.000,329,11158309,122725,0,1764097777,13791.732760249994,-19.622734049997234,53036.85707304 2025-11-25,19:09:39.000,329,11158245,123045,0,1764097778,13791.550879879993,-19.552242749996367,53036.94091848001 2025-11-25,19:09:40.000,329,11158254,122885,0,1764097779,13791.530670949993,-19.411260150001908,53037.01078968 2025-11-25,19:09:41.000,329,11158198,123005,0,1764097780,13791.523934639998,-19.31257232999633,53037.01777680001 2025-11-25,19:09:42.000,329,11158301,122965,0,1764097781,13791.402681059997,-19.185687990000588,53037.094635120004 2025-11-25,19:09:43.000,329,11158182,122965,0,1764097782,13791.321845339997,-19.12929494999844,53037.03873816001 2025-11-25,19:09:44.000,329,11158322,122805,0,1764097783,13791.146701279991,-18.981263219997345,53037.15053208 2025-11-25,19:09:45.000,329,11158201,122845,0,1764097784,13791.059129249996,-18.861428010000964,53037.1225836 2025-11-25,19:09:46.000,329,11158249,122685,0,1764097785,13791.038920319996,-18.727494539998588,53037.094635120004 2025-11-25,19:09:47.000,329,11158286,123445,0,1764097786,13791.126492349991,-18.586511939996853,53037.066686640006 2025-11-25,19:09:48.000,329,11158222,122765,0,1764097787,13791.07260187,-18.47372585999983,53037.10162224 2025-11-25,19:09:49.000,329,11158231,123045,0,1764097788,13791.193855450001,-18.389136300000246,53037.15751920001 2025-11-25,19:09:50.000,329,11158284,122765,0,1764097789,13791.355526890002,-18.346841519996815,53037.115596480005 2025-11-25,19:09:51.000,329,11158267,122965,0,1764097790,13791.705815009998,-18.346841519996815,53037.094635120004 2025-11-25,19:09:52.000,329,11158282,122845,0,1764097791,13792.00894896,-18.360939779995533,53037.1225836 2025-11-25,19:09:53.000,329,11158185,122885,0,1764097792,13792.29187398,-18.389136300000246,53037.20642904001 2025-11-25,19:09:54.000,329,11158221,122885,0,1764097793,13792.574799000002,-18.382087170000887,53037.22040328 2025-11-25,19:09:55.000,329,11158216,123245,0,1764097794,13792.675843650002,-18.339792389997456,53037.31822296 2025-11-25,19:09:56.000,329,11158313,123445,0,1764097795,13792.729734129993,-18.283399349995307,53037.30424872001 2025-11-25,19:09:57.000,329,11158204,122685,0,1764097796,13792.722997819998,-18.2974976100013,53037.41604264 2025-11-25,19:09:58.000,329,11158245,122805,0,1764097797,13792.763415679998,-18.25520282999787,53037.42302976001 2025-11-25,19:09:59.000,329,11158196,122685,0,1764097798,13792.669107339992,-18.191760659996362,53037.54181080001 2025-11-25,19:10:00.000,329,11158203,122925,0,1764097799,13792.675843650002,-18.24815369999851,53037.55578504 2025-11-25,19:10:01.000,329,11158266,122765,0,1764097800,13792.682579959997,-18.283399349995307,53037.6466176 2025-11-25,19:10:02.000,329,11158191,122845,0,1764097801,13792.824042469998,-18.36798891000217,53037.73046304001 2025-11-25,19:10:03.000,329,11158169,123445,0,1764097802,13792.952032359994,-18.325694129998737,53037.77238576 2025-11-25,19:10:04.000,329,11158318,123285,0,1764097803,13793.026131769999,-18.290448480001942,53037.79334712 2025-11-25,19:10:05.000,329,11158151,122885,0,1764097804,13793.066549629999,-18.26930108999659,53037.87719256001 2025-11-25,19:10:06.000,329,11158214,122885,0,1764097805,13793.12044010999,-18.290448480001942,53037.905141040006 2025-11-25,19:10:07.000,329,11158256,122885,0,1764097806,13793.255166309995,-18.31864499999938,53037.96802512 2025-11-25,19:10:08.000,329,11158237,122765,0,1764097807,13793.38315619999,-18.339792389997456,53037.94007664 2025-11-25,19:10:09.000,329,11158176,122605,0,1764097808,13793.571772880001,-18.325694129998737,53037.98898648 2025-11-25,19:10:10.000,329,11158226,122565,0,1764097809,13793.807543729992,-18.382087170000887,53037.99597360001 2025-11-25,19:10:11.000,329,11158196,122685,0,1764097810,13794.184777089999,-18.234055439999793,53038.072831920006 2025-11-25,19:10:12.000,329,11158207,123525,0,1764097811,13794.696736649996,-18.241104569999152,53038.100780400004 2025-11-25,19:10:13.000,329,11158225,122925,0,1764097812,13795.235641449988,-18.30454674000066,53038.12872888 2025-11-25,19:10:14.000,329,11158160,122885,0,1764097813,13795.88232720999,-18.30454674000066,53038.17763872 2025-11-25,19:10:15.000,329,11158225,123085,0,1764097814,13796.549221899993,-18.107171099996776,53038.36629096 2025-11-25,19:10:16.000,329,11158261,122885,0,1764097815,13796.98708205,-17.930942849998246,53038.47808488001 2025-11-25,19:10:17.000,329,11158233,122685,0,1764097816,13797.229589210001,-17.79700937999587,53038.59686592001 2025-11-25,19:10:18.000,329,11158217,122805,0,1764097817,13797.256534449996,-17.754714599999716,53038.70167272 2025-11-25,19:10:19.000,329,11158182,123085,0,1764097818,13797.195907659996,-17.775861989997793,53038.841415120005 2025-11-25,19:10:20.000,329,11158173,123365,0,1764097819,13797.142017179991,-17.86045154999738,53038.93224768001 2025-11-25,19:10:21.000,329,11158207,122725,0,1764097820,13796.92645526,-17.90274633000081,53039.009106000005 2025-11-25,19:10:22.000,329,11158222,122725,0,1764097821,13796.71762964999,-17.768812859998434,53039.058015840004 2025-11-25,19:10:23.000,329,11158247,122805,0,1764097822,13796.663739169999,-17.761763729999075,53039.127887040006 2025-11-25,19:10:24.000,329,11158292,122805,0,1764097823,13796.562694519998,-17.698321559997567,53039.23269384 2025-11-25,19:10:25.000,329,11158135,122685,0,1764097824,13796.535749279989,-17.705370689996926,53039.20474536 2025-11-25,19:10:26.000,329,11158251,122765,0,1764097825,13796.441440939998,-17.768812859998434,53039.225706720004 2025-11-25,19:10:27.000,329,11158244,122525,0,1764097826,13796.252824260002,-17.832255029999942,53039.23269384 2025-11-25,19:10:28.000,329,11158176,122845,0,1764097827,13796.043998649991,-17.952090239996323,53039.21871960001 2025-11-25,19:10:29.000,329,11158257,122885,0,1764097828,13795.66676529,-18.057827190001262,53039.225706720004 2025-11-25,19:10:30.000,329,11158261,122725,0,1764097829,13795.356895029989,-18.057827190001262,53039.225706720004 2025-11-25,19:10:31.000,329,11158304,122765,0,1764097830,13795.033552150002,-18.20585891999508,53039.19775824001 2025-11-25,19:10:32.000,329,11158304,122845,0,1764097831,13794.696736649996,-18.30454674000066,53039.12089992001 2025-11-25,19:10:33.000,329,11158332,122685,0,1764097832,13794.40033900999,-18.44552933999512,53039.078977200006 2025-11-25,19:10:34.000,329,11158256,122925,0,1764097833,13794.056787199988,-18.558315419999417,53039.009106000005 2025-11-25,19:10:35.000,329,11158237,122805,0,1764097834,13793.699762769997,-18.69929802000115,53038.82744088 2025-11-25,19:10:36.000,329,11158244,123205,0,1764097835,13793.524618709991,-18.755691059996025,53038.771543920004 2025-11-25,19:10:37.000,329,11158277,123325,0,1764097836,13793.336002029995,-18.89667365999776,53038.71564696001 2025-11-25,19:10:38.000,329,11158216,122965,0,1764097837,13793.066549629999,-19.002410609995422,53038.68071136 2025-11-25,19:10:39.000,329,11158247,122805,0,1764097838,13792.837515089988,-19.185687990000588,53038.54096896 2025-11-25,19:10:40.000,329,11158230,122685,0,1764097839,13792.621953169997,-19.319621459995687,53038.485072 2025-11-25,19:10:41.000,329,11158215,122685,0,1764097840,13792.22451087999,-19.446505799998704,53038.40122656001 2025-11-25,19:10:42.000,329,11158204,122725,0,1764097841,13791.833804899994,-19.397161889995914,53038.31039400001 2025-11-25,19:10:43.000,329,11158215,122805,0,1764097842,13791.564352499998,-19.432407539999986,53038.16366448001 2025-11-25,19:10:44.000,329,11158273,123125,0,1764097843,13791.153437590001,-19.35486710999976,53038.03789632 2025-11-25,19:10:45.000,329,11158188,123005,0,1764097844,13790.87051257,-19.150442339996516,53037.91911528 2025-11-25,19:10:46.000,329,11158183,122645,0,1764097845,13790.64147802999,-19.10814756000036,53037.79334712 2025-11-25,19:10:47.000,329,11158291,122685,0,1764097846,13790.540433379989,-19.030607130000135,53037.69552744 2025-11-25,19:10:48.000,329,11158204,122925,0,1764097847,13790.526960759998,-18.995361479996063,53037.5068752 2025-11-25,19:10:49.000,329,11158208,122765,0,1764097848,13790.506751829998,-18.95306669999991,53037.450978240005 2025-11-25,19:10:50.000,329,11158305,122605,0,1764097849,13790.574114929994,-19.023558000000776,53037.34617144 2025-11-25,19:10:51.000,329,11158192,122725,0,1764097850,13790.601060169989,-19.143393209997157,53037.24835176 2025-11-25,19:10:52.000,329,11158309,122605,0,1764097851,13790.587587549999,-19.150442339996516,53037.22040328 2025-11-25,19:10:53.000,329,11158304,122285,0,1764097852,13790.64147802999,-19.270277550000174,53037.164506320005 2025-11-25,19:10:54.000,329,11158264,122605,0,1764097853,13790.574114929994,-19.326670590002323,53037.07367376 2025-11-25,19:10:55.000,329,11158209,122685,0,1764097854,13790.479806589989,-19.30552319999697,53037.02476392 2025-11-25,19:10:56.000,329,11158319,122845,0,1764097855,13790.277717290002,-19.35486710999976,53036.947905600005 2025-11-25,19:10:57.000,329,11158297,123045,0,1764097856,13790.142991089997,-19.35486710999976,53036.93393136 2025-11-25,19:10:58.000,329,11158281,122685,0,1764097857,13790.122782159997,-19.34076885000104,53036.80117608001 2025-11-25,19:10:59.000,329,11158261,123045,0,1764097858,13790.149727399992,-19.368965369998477,53036.79418896 2025-11-25,19:11:00.000,329,11158280,122725,0,1764097859,13790.075627990002,-19.376014499997837,53036.72431776001 2025-11-25,19:11:01.000,329,11158256,123525,0,1764097860,13790.001528579996,-19.220933639997384,53036.59156248 2025-11-25,19:11:02.000,329,11158252,123085,0,1764097861,13790.190145259992,-19.11519668999972,53036.55662688001 2025-11-25,19:11:03.000,329,11158246,122605,0,1764097862,13790.304662529998,-19.044705389998853,53036.4588072 2025-11-25,19:11:04.000,329,11158239,122765,0,1764097863,13790.419179799988,-18.988312349996704,53036.40989736 2025-11-25,19:11:05.000,329,11158278,122885,0,1764097864,13790.648214339999,-19.185687990000588,53036.34701328001 2025-11-25,19:11:06.000,329,11158237,122845,0,1764097865,13790.84356732999,-19.390112759996555,53036.33303904 2025-11-25,19:11:07.000,329,11158212,122685,0,1764097866,13790.93113936,-19.58043927000108,53036.277142080005 2025-11-25,19:11:08.000,329,11158276,122845,0,1764097867,13790.84356732999,-19.6932253499981,53036.19329664 2025-11-25,19:11:09.000,329,11158186,123285,0,1764097868,13790.836831019995,-19.855355339997914,53036.12342544 2025-11-25,19:11:10.000,329,11158251,123405,0,1764097869,13790.98502983999,-19.98928881000029,53036.08848984 2025-11-25,19:11:11.000,329,11158262,122885,0,1764097870,13791.086074489991,-20.073878369999875,53036.08848984 2025-11-25,19:11:12.000,329,11158251,122685,0,1764097871,13791.180382829996,-20.11617314999603,53036.04656712 2025-11-25,19:11:13.000,329,11158135,122885,0,1764097872,13791.207328069991,-20.144369670000742,53036.039580000004 2025-11-25,19:11:14.000,329,11158282,122965,0,1764097873,13791.099547109996,-20.11617314999603,53035.99765728 2025-11-25,19:11:15.000,329,11158148,122725,0,1764097874,13791.241009619996,-19.904699250000704,53035.99765728 2025-11-25,19:11:16.000,329,11158260,122725,0,1764097875,13791.645188219998,-19.679127089999383,53036.0745156 2025-11-25,19:11:17.000,329,11158179,123365,0,1764097876,13791.786650729999,-19.70027447999746,53036.06752848 2025-11-25,19:11:18.000,329,11158238,123085,0,1764097877,13791.90116799999,-19.70027447999746,53036.11643832 2025-11-25,19:11:19.000,329,11158305,123005,0,1764097878,13791.955058479994,-19.636832309995953,53036.20028376001 2025-11-25,19:11:20.000,329,11158225,122765,0,1764097879,13791.887695379999,-19.58043927000108,53036.29111632 2025-11-25,19:11:21.000,329,11158302,122685,0,1764097880,13791.779914419989,-19.446505799998704,53036.26316784 2025-11-25,19:11:22.000,329,11158253,122765,0,1764097881,13791.672133459993,-19.284375809998892,53036.277142080005 2025-11-25,19:11:23.000,329,11158275,122645,0,1764097882,13791.342054269997,-19.10814756000036,53036.2841292 2025-11-25,19:11:24.000,329,11158327,122885,0,1764097883,13790.96482090999,-18.960115829999268,53036.29111632 2025-11-25,19:11:25.000,329,11158250,123045,0,1764097884,13790.547169689999,-18.847329750002245,53036.17932240001 2025-11-25,19:11:26.000,329,11158218,123445,0,1764097885,13790.190145259992,-18.71339627999987,53036.11643832 2025-11-25,19:11:27.000,329,11158292,123085,0,1764097886,13789.77249404,-18.593561069996213,53036.11643832 2025-11-25,19:11:28.000,329,11158285,122685,0,1764097887,13789.449151159999,-18.49487324999791,53036.01163152001 2025-11-25,19:11:29.000,329,11158216,122685,0,1764097888,13789.125808279998,-18.53011890000198,53035.941760320005 2025-11-25,19:11:30.000,329,11158228,122805,0,1764097889,13788.809201709992,-18.60061019999557,53035.92778608 2025-11-25,19:11:31.000,329,11158302,122765,0,1764097890,13788.667739199991,-18.621757590000925,53035.90682472 2025-11-25,19:11:32.000,329,11158279,122765,0,1764097891,13788.647530269991,-18.71339627999987,53035.8299664 2025-11-25,19:11:33.000,329,11158197,122805,0,1764097892,13788.600376099996,-18.797985839999455,53035.75310808 2025-11-25,19:11:34.000,329,11158243,123285,0,1764097893,13788.728365989991,-19.009459740002058,53035.7600952 2025-11-25,19:11:35.000,329,11158174,123405,0,1764097894,13788.667739199991,-19.143393209997157,53035.73214672 2025-11-25,19:11:36.000,329,11158223,122605,0,1764097895,13788.539749309995,-19.206835379998665,53035.71118536 2025-11-25,19:11:37.000,329,11158210,122685,0,1764097896,13788.46564989999,-19.199786249999306,53035.704198240004 2025-11-25,19:11:38.000,329,11158222,122845,0,1764097897,13788.39155049,-19.3478179800004,53035.68323688 2025-11-25,19:11:39.000,329,11158243,122965,0,1764097898,13788.36460524999,-19.390112759996555,53035.669262639996 2025-11-25,19:11:40.000,329,11158181,122805,0,1764097899,13788.30397845999,-19.35486710999976,53035.655288400005 2025-11-25,19:11:41.000,329,11158209,122965,0,1764097900,13788.081680229989,-19.24208102999546,53035.606378560005 2025-11-25,19:11:42.000,329,11158183,123165,0,1764097901,13787.825700449997,-18.981263219997345,53035.62733992001 2025-11-25,19:11:43.000,329,11158295,123365,0,1764097902,13787.47541233,-18.783887580000737,53035.50855888001 2025-11-25,19:11:44.000,329,11158241,122765,0,1764097903,13787.11165159,-18.501922379997268,53035.487597520005 2025-11-25,19:11:45.000,329,11158288,122885,0,1764097904,13786.720945609988,-18.19880978999572,53035.38279072001 2025-11-25,19:11:46.000,329,11158309,122725,0,1764097905,13786.27634915,-17.930942849998246,53035.34086800001 2025-11-25,19:11:47.000,329,11158235,122805,0,1764097906,13785.878906859994,-17.67717416999949,53035.270996800005 2025-11-25,19:11:48.000,329,11158254,122765,0,1764097907,13785.238957410002,-17.43045462000009,53035.17317712001 2025-11-25,19:11:49.000,329,11158233,122845,0,1764097908,13785.117703830001,-17.247177240002202,53035.0613832 2025-11-25,19:11:50.000,329,11158254,122845,0,1764097909,13785.043604419996,-17.183735070000694,53034.935615040005 2025-11-25,19:11:51.000,329,11158234,123445,0,1764097910,13785.205275859997,-17.09209638000175,53034.886705200006 2025-11-25,19:11:52.000,329,11158272,122805,0,1764097911,13785.420837780002,-17.099145510001108,53034.83779536001 2025-11-25,19:11:53.000,329,11158272,122685,0,1764097912,13785.575772909993,-17.070948989996396,53034.7818984 2025-11-25,19:11:54.000,329,11158335,122685,0,1764097913,13785.791334829999,-17.085047249995114,53034.7818984 2025-11-25,19:11:55.000,329,11158274,123045,0,1764097914,13785.94626995999,-17.02865421000024,53034.75394992 2025-11-25,19:11:56.000,329,11158285,122685,0,1764097915,13786.161831879996,-17.09209638000175,53034.719014320006 2025-11-25,19:11:57.000,329,11158254,122765,0,1764097916,13786.12815032999,-17.056850729997677,53034.767924160005 2025-11-25,19:11:58.000,329,11158234,122965,0,1764097917,13786.06752353999,-16.98635942999681,53034.80285976 2025-11-25,19:11:59.000,329,11158227,123325,0,1764097918,13785.84522530999,-17.014555950001522,53034.78888552001 2025-11-25,19:12:00.000,329,11158253,123285,0,1764097919,13785.622927079989,-17.02865421000024,53034.865743840004 2025-11-25,19:12:01.000,329,11158224,123045,0,1764097920,13785.373683609992,-17.070948989996396,53034.865743840004 2025-11-25,19:12:02.000,329,11158304,123205,0,1764097921,13785.124440139996,-17.141440289997263,53034.87971808001 2025-11-25,19:12:03.000,329,11158303,122965,0,1764097922,13784.70678891999,-17.190784200000053,53034.886705200006 2025-11-25,19:12:04.000,329,11158255,122845,0,1764097923,13784.423863899989,-17.240128109995567,53034.83779536001 2025-11-25,19:12:05.000,329,11158255,122885,0,1764097924,13784.087048399997,-17.331766800001787,53034.90766656001 2025-11-25,19:12:06.000,329,11158305,123125,0,1764097925,13783.75023289999,-17.4938967900016,53034.85875672001 2025-11-25,19:12:07.000,329,11158222,123405,0,1764097926,13783.440362639994,-17.698321559997567,53034.7818984 2025-11-25,19:12:08.000,329,11158291,123605,0,1764097927,13783.164173929988,-17.811107640001865,53034.77491128 2025-11-25,19:12:09.000,329,11158291,122565,0,1764097928,13782.867776289997,-17.923893719998887,53034.6770916 2025-11-25,19:12:10.000,329,11158252,122525,0,1764097929,13782.611796509991,-17.966188500002318,53034.62119464001 2025-11-25,19:12:11.000,329,11158327,122845,0,1764097930,13782.36928934999,-17.867500679996738,53034.530362080004 2025-11-25,19:12:12.000,329,11158218,122845,0,1764097931,13782.29518994,-17.832255029999942,53034.41856816 2025-11-25,19:12:13.000,329,11158223,122965,0,1764097932,13782.29518994,-17.80405850999523,53034.33472272001 2025-11-25,19:12:14.000,329,11158249,122645,0,1764097933,13782.47033399999,-17.775861989997793,53034.24389016 2025-11-25,19:12:15.000,329,11158193,122685,0,1764097934,13782.894721529992,-17.761763729999075,53034.160044719996 2025-11-25,19:12:16.000,329,11158263,123565,0,1764097935,13783.076601899993,-17.782911119997152,53034.2229288 2025-11-25,19:12:17.000,329,11158286,123005,0,1764097936,13783.265218579989,-17.937991979997605,53034.11812200001 2025-11-25,19:12:18.000,329,11158294,122965,0,1764097937,13783.541407289995,-18.01553240999783,53034.160044719996 2025-11-25,19:12:19.000,329,11158276,122845,0,1764097938,13783.810859689991,-18.142416750000848,53034.0831864 2025-11-25,19:12:20.000,329,11158261,122885,0,1764097939,13783.979267440001,-18.163564139998925,53034.11812200001 2025-11-25,19:12:21.000,329,11158206,123045,0,1764097940,13784.215038289993,-18.212908050001715,53034.0831864 2025-11-25,19:12:22.000,329,11158303,122965,0,1764097941,13784.356500799993,-18.234055439999793,53034.11113488 2025-11-25,19:12:23.000,329,11158199,123045,0,1764097942,13784.497963309994,-18.25520282999787,53034.12510912 2025-11-25,19:12:24.000,329,11158285,123525,0,1764097943,13784.619216889994,-18.26225195999723,53034.12510912 2025-11-25,19:12:25.000,329,11158294,123205,0,1764097944,13784.679843679995,-18.389136300000246,53034.1530576 2025-11-25,19:12:26.000,329,11158200,122925,0,1764097945,13784.524908549989,-18.410283689998323,53034.13209624 2025-11-25,19:12:27.000,329,11158268,122725,0,1764097946,13784.201565670002,-18.516020639995986,53034.2229288 2025-11-25,19:12:28.000,329,11158187,122645,0,1764097947,13783.73002396999,-18.42438194999704,53034.29978712 2025-11-25,19:12:29.000,329,11158201,122725,0,1764097948,13783.285427509989,-18.19880978999572,53034.30677424001 2025-11-25,19:12:30.000,329,11158223,123005,0,1764097949,13782.968820939997,-18.07192544999998,53034.24389016 2025-11-25,19:12:31.000,329,11158283,122525,0,1764097950,13782.733050089992,-17.90979546000017,53034.27183864 2025-11-25,19:12:32.000,329,11158300,123445,0,1764097951,13782.638741750001,-17.78996024999651,53034.23690304001 2025-11-25,19:12:33.000,329,11158215,123405,0,1764097952,13782.840831050002,-17.571437220001826,53034.28581288001 2025-11-25,19:12:34.000,329,11158312,122925,0,1764097953,13783.069865589998,-17.409307230002014,53034.27882576 2025-11-25,19:12:35.000,329,11158228,123005,0,1764097954,13783.45383526,-17.324717669995152,53034.313761360005 2025-11-25,19:12:36.000,329,11158306,122765,0,1764097955,13783.783914449996,-17.240128109995567,53034.29978712 2025-11-25,19:12:37.000,329,11158254,123045,0,1764097956,13784.073575779992,-17.240128109995567,53034.27882576 2025-11-25,19:12:38.000,329,11158164,122685,0,1764097957,13784.295874009993,-17.27537375999964,53034.33472272001 2025-11-25,19:12:39.000,329,11158277,123325,0,1764097958,13784.437336519994,-17.3811107099973,53034.35568408001 2025-11-25,19:12:40.000,329,11158249,123485,0,1764097959,13784.58553533999,-17.43750374999945,53034.39061968 2025-11-25,19:12:41.000,329,11158198,123405,0,1764097960,13784.659634749994,-17.48684766000224,53034.362671200004 2025-11-25,19:12:42.000,329,11158308,123045,0,1764097961,13784.74720677999,-17.374061579997942,53034.36965832 2025-11-25,19:12:43.000,329,11158242,122765,0,1764097962,13784.87519667,-17.176685940001335,53034.35568408001 2025-11-25,19:12:44.000,329,11158334,123085,0,1764097963,13784.962768699996,-16.831278569996357,53034.36965832 2025-11-25,19:12:45.000,329,11158311,122725,0,1764097964,13785.104231209996,-16.57046075999824,53034.36965832 2025-11-25,19:12:46.000,329,11158257,122965,0,1764097965,13785.205275859997,-16.260299039997335,53034.36965832 2025-11-25,19:12:47.000,329,11158225,123045,0,1764097966,13785.259166340002,-16.16866034999839,53034.3976068 2025-11-25,19:12:48.000,329,11158357,123365,0,1764097967,13785.238957410002,-16.034726879996015,53034.42555528001 2025-11-25,19:12:49.000,329,11158214,123405,0,1764097968,13785.205275859997,-16.034726879996015,53034.47446512001 2025-11-25,19:12:50.000,329,11158283,123085,0,1764097969,13785.144649069996,-16.006530359998578,53034.51638784 2025-11-25,19:12:51.000,329,11158225,122765,0,1764097970,13785.097494900001,-15.999481229999219,53034.54433632001 2025-11-25,19:12:52.000,329,11158198,123005,0,1764097971,13785.104231209996,-15.9853829700005,53034.551323440006 2025-11-25,19:12:53.000,329,11158229,122885,0,1764097972,13785.158121690001,-15.971284710001783,53034.62119464001 2025-11-25,19:12:54.000,329,11158313,123245,0,1764097973,13785.104231209996,-16.034726879996015,53034.62818176 2025-11-25,19:12:55.000,329,11158152,122725,0,1764097974,13785.023395489996,445.74673029000405,53034.58625904 2025-11-25,19:12:56.000,329,11158233,122725,0,1764097975,13784.801097259995,-15.900793410000915,53034.62119464001 2025-11-25,19:12:57.000,329,11158253,123325,0,1764097976,13784.558590099994,-15.780958199997258,53034.55831056 2025-11-25,19:12:58.000,329,11158222,122925,0,1764097977,13784.282401389988,-15.59063169000001,53034.57228480001 2025-11-25,19:12:59.000,329,11158259,122685,0,1764097978,13784.113993639992,-15.40735431000212,53034.495426479996 2025-11-25,19:13:00.000,329,11158251,122845,0,1764097979,13783.938849580001,-15.209978669998236,53034.37664544001 2025-11-25,19:13:01.000,329,11158318,123045,0,1764097980,13783.763705519996,-14.920964339995407,53034.28581288001 2025-11-25,19:13:02.000,329,11158304,122725,0,1764097981,13783.58856145999,-14.589655229996424,53034.20196744 2025-11-25,19:13:03.000,329,11158259,122805,0,1764097982,13783.40668108999,-14.30769003000023,53034.07619928 2025-11-25,19:13:04.000,329,11158212,122845,0,1764097983,13783.204591789989,-14.004577439998684,53033.93645688 2025-11-25,19:13:05.000,329,11158235,123285,0,1764097984,13783.096810829993,-13.645071810002264,53033.91549552 2025-11-25,19:13:06.000,329,11158290,123445,0,1764097985,13782.948612009997,-13.482941819995176,53033.71985616 2025-11-25,19:13:07.000,329,11158243,122885,0,1764097986,13782.874512599992,-13.363106609998795,53033.63601072001 2025-11-25,19:13:08.000,329,11158267,122685,0,1764097987,13782.746522709996,-13.363106609998795,53033.594088000005 2025-11-25,19:13:09.000,329,11158261,123005,0,1764097988,13782.672423299991,-13.334910090001358,53033.426397120005 2025-11-25,19:13:10.000,329,11158188,122925,0,1764097989,13782.57811496,-13.489990950001811,53033.32159032001 2025-11-25,19:13:11.000,329,11158262,123085,0,1764097990,13782.49727924,-13.616875289997552,53033.209796400006 2025-11-25,19:13:12.000,329,11158313,122605,0,1764097991,13782.49727924,-13.659170070000982,53033.188835040004 2025-11-25,19:13:13.000,329,11158319,122685,0,1764097992,13782.504015549996,-13.581629640000756,53033.070054 2025-11-25,19:13:14.000,329,11158338,123365,0,1764097993,13782.625269129996,-13.433597909999662,53032.972234320005 2025-11-25,19:13:15.000,329,11158344,123085,0,1764097994,13782.746522709996,-13.22212400999706,53032.96524720001 2025-11-25,19:13:16.000,329,11158278,122965,0,1764097995,13783.096810829993,-12.982453589997021,53032.84646616001 2025-11-25,19:13:17.000,329,11158266,122725,0,1764097996,13783.46730787999,-12.806225339998491,53032.755633600005 2025-11-25,19:13:18.000,329,11158196,122965,0,1764097997,13783.851277549991,-12.721635779998905,53032.73467224 2025-11-25,19:13:19.000,329,11158243,122645,0,1764097998,13784.201565670002,-12.770979690001695,53032.64383968 2025-11-25,19:13:20.000,329,11158249,122885,0,1764097999,13784.403654969989,-12.954257069999585,53032.64383968 2025-11-25,19:13:21.000,329,11158348,122805,0,1764098000,13784.363237109988,-13.193927489999624,53032.6158912 2025-11-25,19:13:22.000,329,11158255,123365,0,1764098001,13784.268928769998,-13.616875289997552,53032.62287832 2025-11-25,19:13:23.000,329,11158320,123285,0,1764098002,13784.295874009993,-13.90588962000038,53032.60191696 2025-11-25,19:13:24.000,329,11158280,122765,0,1764098003,13784.289137699998,-14.103265259996988,53032.636852560005 2025-11-25,19:13:25.000,329,11158312,123045,0,1764098004,13784.295874009993,-14.27244437999616,53032.67178816 2025-11-25,19:13:26.000,329,11158323,122765,0,1764098005,13784.349764489998,-14.378181330001098,53032.65781392001 2025-11-25,19:13:27.000,329,11158223,122925,0,1764098006,13784.410391279998,-14.638999139999214,53032.72768512001 2025-11-25,19:13:28.000,329,11158314,122885,0,1764098007,13784.423863899989,-14.94916086000012,53032.67877528001 2025-11-25,19:13:29.000,329,11158308,122885,0,1764098008,13784.369973419998,-15.35096126999997,53032.73467224 2025-11-25,19:13:30.000,329,11158252,122845,0,1764098009,13784.127466259997,-15.752761679999821,53032.71371088 2025-11-25,19:13:31.000,329,11158238,123645,0,1764098010,13783.75023289999,-16.21800426000118,53032.720698 2025-11-25,19:13:32.000,329,11158271,122845,0,1764098011,13783.32584536999,-16.563411629998882,53032.71371088 2025-11-25,19:13:33.000,329,11158264,123045,0,1764098012,13782.975557249993,-16.824229439996998,53032.65082680001 2025-11-25,19:13:34.000,329,11158265,123005,0,1764098013,13782.766731639997,-16.85242596000171,53032.60890408001 2025-11-25,19:13:35.000,329,11158301,122925,0,1764098014,13782.632005439991,-16.838327699995716,53032.51108440001 2025-11-25,19:13:36.000,329,11158259,122845,0,1764098015,13782.739786400001,-16.80308204999892,53032.371342000006 2025-11-25,19:13:37.000,329,11158342,123045,0,1764098016,13782.995766179993,-16.80308204999892,53032.29448368001 2025-11-25,19:13:38.000,329,11158326,122965,0,1764098017,13783.258482269994,-16.76078726999549,53032.1617284 2025-11-25,19:13:39.000,329,11158274,123485,0,1764098018,13783.56835252999,-16.74668900999677,53032.07089584 2025-11-25,19:13:40.000,329,11158233,123565,0,1764098019,13783.858013860001,-16.75373813999613,53031.94512768 2025-11-25,19:13:41.000,329,11158284,122885,0,1764098020,13784.181356740002,-16.704394230000617,53031.97307616 2025-11-25,19:13:42.000,329,11158254,122885,0,1764098021,13784.444072829989,-16.725541619998694,53031.8822436 2025-11-25,19:13:43.000,329,11158268,122685,0,1764098022,13784.740470469995,-16.74668900999677,53031.83333376 2025-11-25,19:13:44.000,329,11158240,123045,0,1764098023,13785.238957410002,-16.662099449997186,53031.84032088001 2025-11-25,19:13:45.000,329,11158259,122885,0,1764098024,13785.609454459998,-16.542264240000804,53031.86128224001 2025-11-25,19:13:46.000,329,11158278,123045,0,1764098025,13786.262876529996,-16.485871199998655,53031.8822436 2025-11-25,19:13:47.000,329,11158255,123405,0,1764098026,13786.909562289999,-16.58455901999696,53031.88923072001 2025-11-25,19:13:48.000,329,11158254,123245,0,1764098027,13787.468676019991,-16.739639879997412,53032.10583144001 2025-11-25,19:13:49.000,329,11158322,122805,0,1764098028,13787.913272479993,-17.02160508000088,53032.182689760004 2025-11-25,19:13:50.000,329,11158289,122805,0,1764098029,13788.189461189999,-17.317668539995793,53032.252560960005 2025-11-25,19:13:51.000,329,11158304,122805,0,1764098030,13788.398286799995,-17.6278302599967,53032.35736776 2025-11-25,19:13:52.000,329,11158285,122925,0,1764098031,13788.55322193,-17.973237630001677,53032.49711016 2025-11-25,19:13:53.000,329,11158306,123005,0,1764098032,13788.59363979,-18.290448480001942,53032.6158912 2025-11-25,19:13:54.000,329,11158225,122845,0,1764098033,13788.54648561999,-18.628806720000284,53032.69274952 2025-11-25,19:13:55.000,329,11158358,123525,0,1764098034,13788.539749309995,-18.960115829999268,53032.7905692 2025-11-25,19:13:56.000,329,11158330,122685,0,1764098035,13788.47238621,-19.277326679999533,53032.79755632001 2025-11-25,19:13:57.000,329,11158332,122565,0,1764098036,13788.48585882999,-19.53814448999765,53032.88140176 2025-11-25,19:13:58.000,329,11158231,123045,0,1764098037,13788.50606775999,-19.841257079999195,53032.853453280004 2025-11-25,19:13:59.000,329,11158347,122885,0,1764098038,13788.61384872,-20.137320540001383,53032.89537600001 2025-11-25,19:14:00.000,329,11158218,123005,0,1764098039,13788.809201709992,-20.3981383499995,53032.93729872 2025-11-25,19:14:01.000,329,11158247,123165,0,1764098040,13789.078654110002,-20.546170080000593,53032.90935024 2025-11-25,19:14:02.000,329,11158253,122725,0,1764098041,13789.300952339989,-20.722398329999123,53032.95127296 2025-11-25,19:14:03.000,329,11158332,123005,0,1764098042,13789.455887469994,-20.97616700999788,53032.97922144 2025-11-25,19:14:04.000,329,11158240,123605,0,1764098043,13789.62429521999,-21.21583742999792,53033.00716992 2025-11-25,19:14:05.000,329,11158253,123445,0,1764098044,13789.83312083,-21.2017391699992,53033.03511840001 2025-11-25,19:14:06.000,329,11158344,123005,0,1764098045,13790.122782159997,-21.110100480000256,53033.08402824001 2025-11-25,19:14:07.000,329,11158277,122845,0,1764098046,13790.466333969998,-20.947970490000444,53033.03511840001 2025-11-25,19:14:08.000,329,11158349,123085,0,1764098047,13790.91093043,-20.73649658999784,53033.07704112 2025-11-25,19:14:09.000,329,11158254,122725,0,1764098048,13791.537407260003,-20.44748226000229,53033.1748608 2025-11-25,19:14:10.000,329,11158277,122645,0,1764098049,13792.00894896,-20.200762709995615,53033.244732 2025-11-25,19:14:11.000,329,11158232,122765,0,1764098050,13792.446809109992,-19.954043159996218,53033.32857744001 2025-11-25,19:14:12.000,329,11158350,123205,0,1764098051,13792.850987709993,-19.76371664999897,53033.3844744 2025-11-25,19:14:13.000,329,11158335,123525,0,1764098052,13793.073285939994,-19.629783179996593,53033.48928120001 2025-11-25,19:14:14.000,329,11158303,123005,0,1764098053,13793.30905679,-19.559291879995726,53033.60806224 2025-11-25,19:14:15.000,329,11158216,122885,0,1764098054,13793.34273833999,-19.545193619997008,53033.63601072001 2025-11-25,19:14:16.000,329,11158246,122885,0,1764098055,13793.32252940999,-19.636832309995953,53033.74081752 2025-11-25,19:14:17.000,329,11158288,122725,0,1764098056,13793.34273833999,-19.770765779998328,53033.880559920006 2025-11-25,19:14:18.000,329,11158327,122725,0,1764098057,13793.275375239995,-19.890600990001985,53033.88754704 2025-11-25,19:14:19.000,329,11158307,122885,0,1764098058,13793.18780321,-20.10912401999667,53033.96440536 2025-11-25,19:14:20.000,329,11158294,122685,0,1764098059,13793.12717642,-20.2853522699952,53034.0133152 2025-11-25,19:14:21.000,329,11158265,123445,0,1764098060,13793.03960438999,-20.44748226000229,53034.097160640005 2025-11-25,19:14:22.000,329,11158281,123445,0,1764098061,13792.992450219994,-20.553219209999952,53034.11812200001 2025-11-25,19:14:23.000,329,11158243,122845,0,1764098062,13793.019395459989,-20.644857899998897,53034.146070480005 2025-11-25,19:14:24.000,329,11158331,122685,0,1764098063,13793.086758559999,-20.637808769999538,53034.17401896 2025-11-25,19:14:25.000,329,11158280,123205,0,1764098064,13793.497673469996,-20.588464859996748,53034.25786440001 2025-11-25,19:14:26.000,329,11158243,122965,0,1764098065,13793.915324690002,-20.835184409996145,53034.25087728 2025-11-25,19:14:27.000,329,11158273,122725,0,1764098066,13794.38686639,-21.14534612999705,53034.34869696 2025-11-25,19:14:28.000,329,11158326,122765,0,1764098067,13794.7304182,-21.589441320000333,53034.45350376001 2025-11-25,19:14:29.000,329,11158312,123525,0,1764098068,13795.161542039998,-22.104027809997206,53034.54433632001 2025-11-25,19:14:30.000,329,11158338,123485,0,1764098069,13795.70044683999,-22.498779089997697,53034.62119464001 2025-11-25,19:14:31.000,329,11158330,123125,0,1764098070,13796.091152820001,-23.06975861999672,53034.76093704001 2025-11-25,19:14:32.000,329,11158296,122845,0,1764098071,13796.394286770003,-23.668934670000453,53034.886705200006 2025-11-25,19:14:33.000,329,11158285,122965,0,1764098072,13796.495331419988,-24.289258110002265,53035.06837032 2025-11-25,19:14:34.000,329,11158322,122685,0,1764098073,13796.360605219998,-24.860237640001287,53035.201125600004 2025-11-25,19:14:35.000,329,11158265,122685,0,1764098074,13796.057471269996,-25.18449762000091,53035.34785512 2025-11-25,19:14:36.000,329,11158274,122885,0,1764098075,13795.633083739995,-25.459413689997746,53035.41772632 2025-11-25,19:14:37.000,329,11158311,123165,0,1764098076,13795.168278349993,-25.635641939996276,53035.48061040001 2025-11-25,19:14:38.000,329,11158292,123205,0,1764098077,13794.696736649996,-25.670887590000348,53035.61336568 2025-11-25,19:14:39.000,329,11158217,122885,0,1764098078,13794.332975909994,-25.66383846000099,53035.704198240004 2025-11-25,19:14:40.000,329,11158371,122925,0,1764098079,13793.989424099993,-25.501708470001176,53035.725159600006 2025-11-25,19:14:41.000,329,11158263,122725,0,1764098080,13793.740180629997,-25.283185439999215,53035.774069440005 2025-11-25,19:14:42.000,329,11158342,122605,0,1764098081,13793.645872289992,-24.987121979997028,53035.774069440005 2025-11-25,19:14:43.000,329,11158416,122765,0,1764098082,13793.544827639991,-24.62056722000125,53035.86490200001 2025-11-25,19:14:44.000,329,11158384,122725,0,1764098083,13793.591981810001,-24.225815940000757,53035.96272168001 2025-11-25,19:14:45.000,329,11158237,123005,0,1764098084,13793.639135979996,-23.97909639000136,53035.941760320005 2025-11-25,19:14:46.000,329,11158307,123285,0,1764098085,13793.666081219992,-23.73237684000196,53035.94874744 2025-11-25,19:14:47.000,329,11158293,123165,0,1764098086,13793.800807419997,-23.612541629998304,53035.892850480006 2025-11-25,19:14:48.000,329,11158341,123045,0,1764098087,13793.780598489997,-23.429264250000415,53035.97669592 2025-11-25,19:14:49.000,329,11158264,122765,0,1764098088,13793.780598489997,-23.253036000001885,53035.941760320005 2025-11-25,19:14:50.000,329,11158266,122845,0,1764098089,13793.760389559997,-23.055660359998,53035.93477320001 2025-11-25,19:14:51.000,329,11158288,123085,0,1764098090,13793.794071110002,-22.964021669999056,53035.90682472 2025-11-25,19:14:52.000,329,11158314,122685,0,1764098091,13794.110677679993,-22.94287428000098,53035.941760320005 2025-11-25,19:14:53.000,329,11158289,122765,0,1764098092,13794.575483069995,-22.801891679999244,53035.990670160005 2025-11-25,19:14:54.000,329,11158369,123245,0,1764098093,13795.107651559993,-22.70320386000094,53036.04656712 2025-11-25,19:14:55.000,329,11158317,123525,0,1764098094,13795.59940218999,-22.576319519997924,53036.13739968 2025-11-25,19:14:56.000,329,11158331,122845,0,1764098095,13795.86885459,-22.449435180002183,53036.19329664 2025-11-25,19:14:57.000,329,11158297,122605,0,1764098096,13795.996844479996,-22.25910866999766,53036.34701328001 2025-11-25,19:14:58.000,329,11158320,122885,0,1764098097,13795.84190934999,-22.132224330001918,53036.43784584001 2025-11-25,19:14:59.000,329,11158305,123005,0,1764098098,13795.417521819989,-22.01943824999762,53036.563614000006 2025-11-25,19:15:00.000,329,11158294,123045,0,1764098099,13794.784308679991,-21.871406519996526,53036.68239504001 2025-11-25,19:15:01.000,329,11158246,122885,0,1764098100,13793.975951480003,-21.772718699998222,53036.76624048 2025-11-25,19:15:02.000,329,11158323,123245,0,1764098101,13792.965504979999,-21.688129139998637,53036.82213744001 2025-11-25,19:15:03.000,329,11158407,123365,0,1764098102,13791.92811324,-21.67403087999992,53036.81515032 2025-11-25,19:15:04.000,329,11158239,122725,0,1764098103,13790.90419411999,-21.695178269997996,53036.83611168 2025-11-25,19:15:05.000,329,11158261,122685,0,1764098104,13789.961110719996,-21.857308259997808,53036.78720184 2025-11-25,19:15:06.000,329,11158279,122765,0,1764098105,13789.300952339989,-21.977143470001465,53036.68239504001 2025-11-25,19:15:07.000,329,11158345,122925,0,1764098106,13788.708157059991,-22.118126069995924,53036.52169128 2025-11-25,19:15:08.000,329,11158340,122885,0,1764098107,13788.229879049999,-22.19566649999615,53036.40989736 2025-11-25,19:15:09.000,329,11158275,123005,0,1764098108,13787.825700449997,-22.174519109998073,53036.172335279996 2025-11-25,19:15:10.000,329,11158293,123645,0,1764098109,13787.515830190001,-22.132224330001918,53035.990670160005 2025-11-25,19:15:11.000,329,11158376,123205,0,1764098110,13787.28679564999,-22.02648737999698,53035.78804368 2025-11-25,19:15:12.000,329,11158393,122925,0,1764098111,13786.997134319994,-21.815013480001653,53035.63432704 2025-11-25,19:15:13.000,329,11158353,122565,0,1764098112,13786.754627159993,-21.547146539996902,53035.389777840006 2025-11-25,19:15:14.000,329,11158287,123085,0,1764098113,13786.606428339997,-21.21583742999792,53035.18016424 2025-11-25,19:15:15.000,329,11158376,122685,0,1764098114,13786.384130109996,-20.828135279996786,53034.96356352 2025-11-25,19:15:16.000,329,11158270,122965,0,1764098115,13786.15509557,-20.489777039998444,53034.79587264 2025-11-25,19:15:17.000,329,11158379,122805,0,1764098116,13785.80480744999,-20.17256618999818,53034.65613024 2025-11-25,19:15:18.000,329,11158278,123525,0,1764098117,13785.467991949998,-19.820109690001118,53034.50241360001 2025-11-25,19:15:19.000,329,11158255,123365,0,1764098118,13784.982977629996,-19.52404622999893,53034.29978712 2025-11-25,19:15:20.000,329,11158307,122805,0,1764098119,13784.417127589993,-19.270277550000174,53034.11812200001 2025-11-25,19:15:21.000,329,11158290,122885,0,1764098120,13783.65592456,-19.037656259999494,53033.91549552 2025-11-25,19:15:22.000,329,11158275,123085,0,1764098121,13782.773467949992,-18.8896245299984,53033.761778880005 2025-11-25,19:15:23.000,329,11158400,123005,0,1764098122,13781.837120859993,-18.797985839999455,53033.545178160006 2025-11-25,19:15:24.000,329,11158367,123005,0,1764098123,13781.001818419994,-18.692248890001792,53033.258706240005 2025-11-25,19:15:25.000,329,11158336,123045,0,1764098124,13780.570694579998,-18.558315419999417,53033.06306688001 2025-11-25,19:15:26.000,329,11158315,122765,0,1764098125,13780.799729119994,-18.42438194999704,53032.81851768001 2025-11-25,19:15:27.000,329,11158283,123485,0,1764098126,13781.352106539991,-18.12831849000213,53032.51108440001 2025-11-25,19:15:28.000,329,11158339,122565,0,1764098127,13782.42991613999,-17.811107640001865,53032.27352232001 2025-11-25,19:15:29.000,329,11158326,122845,0,1764098128,13783.898431720001,-17.352914189999865,53032.07089584 2025-11-25,19:15:30.000,329,11158355,122925,0,1764098129,13785.569036599998,-16.831278569996357,53031.93115344 2025-11-25,19:15:31.000,329,11158213,122845,0,1764098130,13787.30700457999,-16.45767468000122,53031.749488320005 2025-11-25,19:15:32.000,329,11158279,122805,0,1764098131,13788.856355880002,-16.04882514000201,53031.68660424 2025-11-25,19:15:33.000,329,11158392,123045,0,1764098132,13789.954374410001,-15.893744280001556,53031.66564288 2025-11-25,19:15:34.000,329,11158259,122685,0,1764098133,13790.567378619999,-15.872596889996203,53031.72153984001 2025-11-25,19:15:35.000,329,11158328,123365,0,1764098134,13790.72231374999,-15.921940799998993,53031.75647544 2025-11-25,19:15:36.000,329,11158332,122885,0,1764098135,13790.425916109998,-15.928989929998352,53031.83333376 2025-11-25,19:15:37.000,329,11158258,122845,0,1764098136,13789.89374762,-15.865547759996844,53031.90320496 2025-11-25,19:15:38.000,329,11158323,122685,0,1764098137,13789.199907689988,-15.773909069997899,53031.91019208001 2025-11-25,19:15:39.000,329,11158272,122685,0,1764098138,13788.34439631999,-15.470796479996352,53031.94512768 2025-11-25,19:15:40.000,329,11158239,123085,0,1764098139,13787.549511739991,-15.047848679998424,53031.90320496 2025-11-25,19:15:41.000,329,11158414,122965,0,1764098140,13786.774836089993,-14.448672630001965,53031.87525648 2025-11-25,19:15:42.000,329,11158256,122765,0,1764098141,13786.03384199,-13.828349190000154,53031.81237240001 2025-11-25,19:15:43.000,329,11158338,123285,0,1764098142,13785.292847889992,-13.236222269995778,53031.7774368 2025-11-25,19:15:44.000,329,11158306,123405,0,1764098143,13784.60574426999,-12.728684909998265,53031.65166864001 2025-11-25,19:15:45.000,329,11158274,122885,0,1764098144,13783.932113269992,-12.411474059998,53031.55384896001 2025-11-25,19:15:46.000,329,11158346,122885,0,1764098145,13783.278691199994,-12.333933629997773,53031.3931452 2025-11-25,19:15:47.000,329,11158387,122725,0,1764098146,13782.685895919996,-12.28458972000226,53031.30929976001 2025-11-25,19:15:48.000,329,11158338,122965,0,1764098147,13782.153727429999,-12.397375799999281,53031.15558312 2025-11-25,19:15:49.000,329,11158379,122965,0,1764098148,13781.675449419992,-12.496063619997585,53031.05077632001 2025-11-25,19:15:50.000,329,11158357,123085,0,1764098149,13781.19717141,449.0316248700037,53030.862124080006 2025-11-25,19:15:51.000,329,11158271,122845,0,1764098150,13780.732366019998,-12.763930560002336,53030.6594976 2025-11-25,19:15:52.000,329,11158306,123405,0,1764098151,13780.355132659992,-12.855569250001281,53030.46385824 2025-11-25,19:15:53.000,329,11158287,122885,0,1764098152,13779.99810823,-12.904913159996795,53030.21930904 2025-11-25,19:15:54.000,329,11158400,122645,0,1764098153,13779.75560107,-12.827372729996569,53029.974759840006 2025-11-25,19:15:55.000,329,11158292,122685,0,1764098154,13779.486148669988,-12.707537520000187,53029.79309472 2025-11-25,19:15:56.000,329,11158329,122725,0,1764098155,13779.284059370002,-12.58770230999653,53029.53457128 2025-11-25,19:15:57.000,329,11158361,123045,0,1764098156,13779.055024829991,-12.376228410001204,53029.352906160006 2025-11-25,19:15:58.000,329,11158303,122685,0,1764098157,13778.724945639995,-12.277540589995624,53029.1922024 2025-11-25,19:15:59.000,329,11158281,123405,0,1764098158,13778.340975969993,-12.200000159995398,53028.89175624001 2025-11-25,19:16:00.000,329,11158304,123405,0,1764098159,13777.950269989997,-12.143607120000524,53028.731052480005 2025-11-25,19:16:01.000,329,11158289,123045,0,1764098160,13777.57977294,-12.143607120000524,53028.58432296001 2025-11-25,19:16:02.000,329,11158307,122925,0,1764098161,13777.088022309988,-12.171803639997961,53028.38169648 2025-11-25,19:16:03.000,329,11158346,123045,0,1764098162,13776.495227029991,-12.270491459996265,53028.18605712 2025-11-25,19:16:04.000,329,11158350,123005,0,1764098163,13775.875486509998,-12.40442492999864,53028.08125032001 2025-11-25,19:16:05.000,329,11158301,122725,0,1764098164,13775.05365668999,-12.58065317999717,53027.91355944001 2025-11-25,19:16:06.000,329,11158365,122845,0,1764098165,13774.204881630001,-12.714586649999546,53027.74586856001 2025-11-25,19:16:07.000,329,11158382,122805,0,1764098166,13773.160753579992,-12.841470989995287,53027.53625496 2025-11-25,19:16:08.000,329,11158337,123285,0,1764098167,13772.002108259992,-12.99655184999574,53027.41048680001 2025-11-25,19:16:09.000,329,11158317,123045,0,1764098168,13770.789572460002,-13.151632709996193,53027.18689896 2025-11-25,19:16:10.000,329,11158300,122885,0,1764098169,13769.657872379998,-13.39835225999559,53026.886452800005 2025-11-25,19:16:11.000,329,11158300,122965,0,1764098170,13768.512699679988,-13.581629640000756,53026.69780056 2025-11-25,19:16:12.000,329,11158321,123045,0,1764098171,13767.387735909993,-13.786054409996723,53026.41132864 2025-11-25,19:16:13.000,329,11158286,122685,0,1764098172,13766.330135239994,-13.976380920001247,53026.11088248001 2025-11-25,19:16:14.000,329,11158346,123205,0,1764098173,13765.42073338999,-14.046872220002115,53025.78947496 2025-11-25,19:16:15.000,329,11158272,122885,0,1764098174,13764.659530359997,-14.075068739999551,53025.391209119996 2025-11-25,19:16:16.000,329,11158326,123525,0,1764098175,13764.08694401,-14.1314617800017,53025.041853120005 2025-11-25,19:16:17.000,329,11158367,123325,0,1764098176,13763.554775520002,-14.1314617800017,53024.74140696 2025-11-25,19:16:18.000,329,11158405,122805,0,1764098177,13763.096706439996,-14.053921350001474,53024.37807672 2025-11-25,19:16:19.000,329,11158344,122965,0,1764098178,13762.645373669999,-13.90588962000038,53024.00775936001 2025-11-25,19:16:20.000,329,11158304,122925,0,1764098179,13762.254667690002,-13.659170070000982,53023.69333896001 2025-11-25,19:16:21.000,329,11158266,123125,0,1764098180,13761.816807539995,-13.518187469999248,53023.267124640006 2025-11-25,19:16:22.000,329,11158336,122925,0,1764098181,13761.392420009994,-13.384253999996872,53022.90379440001 2025-11-25,19:16:23.000,329,11158366,122845,0,1764098182,13760.988241409992,-13.320811829995364,53022.54046416001 2025-11-25,19:16:24.000,329,11158299,123165,0,1764098183,13760.73226163,-13.405401390002226,53022.17713392 2025-11-25,19:16:25.000,329,11158339,123005,0,1764098184,13760.617744359995,-13.602777029998833,53021.77188096 2025-11-25,19:16:26.000,329,11158435,122965,0,1764098185,13760.48975447,-13.842447449998872,53021.49938328 2025-11-25,19:16:27.000,329,11158372,122765,0,1764098186,13760.48975447,-14.300640900000872,53021.10111744 2025-11-25,19:16:28.000,329,11158357,122645,0,1764098187,13760.637953289995,-14.801129129999026,53020.82861976 2025-11-25,19:16:29.000,329,11158293,122765,0,1764098188,13760.819833659996,-15.393256049996126,53020.416379680006 2025-11-25,19:16:30.000,329,11158298,122845,0,1764098189,13761.062340819997,-15.99243209999986,53020.10195928001 2025-11-25,19:16:31.000,329,11158332,123045,0,1764098190,13761.50020096999,-16.683246839995263,53019.73862904001 2025-11-25,19:16:32.000,329,11158292,122845,0,1764098191,13762.039105769996,-17.50094592000096,53019.389273040004 2025-11-25,19:16:33.000,329,11158365,123485,0,1764098192,13762.746418319999,-18.332743259998097,53019.025942800006 2025-11-25,19:16:34.000,329,11158391,123285,0,1764098193,13763.608665999993,-19.192737119999947,53018.70453528 2025-11-25,19:16:35.000,329,11158308,122765,0,1764098194,13764.699948219997,-20.193713579996256,53018.36915352 2025-11-25,19:16:36.000,329,11158364,122685,0,1764098195,13765.946165569992,-21.180591780001123,53018.08966872001 2025-11-25,19:16:37.000,329,11158301,122925,0,1764098196,13767.219328159998,-22.287305189995095,53017.85909376 2025-11-25,19:16:38.000,329,11158316,123005,0,1764098197,13768.681107429999,-23.563197719995514,53017.67742864001 2025-11-25,19:16:39.000,329,11158307,122885,0,1764098198,13769.97447894999,-24.867286770000646,53017.523712 2025-11-25,19:16:40.000,329,11158418,123005,0,1764098199,13771.200487369999,-25.988098440000613,53017.376982480004 2025-11-25,19:16:41.000,329,11158313,123325,0,1764098200,13772.41302316999,-27.017271420001634,53017.349034000006 2025-11-25,19:16:42.000,329,11158271,123325,0,1764098201,13773.578404799999,-27.73628268000175,53017.376982480004 2025-11-25,19:16:43.000,329,11158363,122885,0,1764098202,13774.433916169997,-28.10283743999753,53017.40493096 2025-11-25,19:16:44.000,329,11158290,122965,0,1764098203,13774.905457869994,-28.236770909999905,53017.53768624001 2025-11-25,19:16:45.000,329,11158284,123205,0,1764098204,13775.01323882999,-27.933658319998358,53017.57262184 2025-11-25,19:16:46.000,329,11158319,122845,0,1764098205,13774.824622149994,-27.3344822700019,53017.5935832 2025-11-25,19:16:47.000,329,11158352,122765,0,1764098206,13774.494542959997,-26.43219362999662,53017.67044152 2025-11-25,19:16:48.000,329,11158259,122485,0,1764098207,13774.204881630001,-25.304332829997293,53017.71935136 2025-11-25,19:16:49.000,329,11158303,123125,0,1764098208,13773.87480243999,-23.957948999996006,53017.78922256 2025-11-25,19:16:50.000,329,11158335,123245,0,1764098209,13773.645767899994,-22.597466909996,53017.93595208 2025-11-25,19:16:51.000,329,11158283,122925,0,1764098210,13773.403260739993,-21.15944438999577,53017.901016480006 2025-11-25,19:16:52.000,329,11158349,122845,0,1764098211,13773.059708929992,-19.791913169996405,53017.998836160004 2025-11-25,19:16:53.000,329,11158327,122725,0,1764098212,13772.608376159995,-18.353890649996174,53018.068707360006 2025-11-25,19:16:54.000,329,11158276,123005,0,1764098213,13771.975163019997,-16.901769869997224,53018.117617200005 2025-11-25,19:16:55.000,329,11158340,122605,0,1764098214,13771.240905229999,-15.484894740002346,53018.27133384 2025-11-25,19:16:56.000,329,11158320,122925,0,1764098215,13770.344976,-14.13851091000106,53018.3621664 2025-11-25,19:16:57.000,329,11158346,122965,0,1764098216,13769.435574149997,-12.714586649999546,53018.3621664 2025-11-25,19:16:58.000,329,11158369,123525,0,1764098217,13768.479018129998,-11.452792379997845,53018.41806336 2025-11-25,19:16:59.000,329,11158367,122725,0,1764098218,13767.53593472999,-10.162801589998708,53018.47396032001 2025-11-25,19:17:00.000,329,11158389,122805,0,1764098219,13766.82862218,-9.077235569995537,53018.55780576 2025-11-25,19:17:01.000,329,11158264,123045,0,1764098220,13766.161727489998,-8.033964329995797,53018.550818640004 2025-11-25,19:17:02.000,329,11158319,123085,0,1764098221,13765.629559,-7.110528299999714,53018.51588304001 2025-11-25,19:17:03.000,329,11158255,122965,0,1764098222,13765.151280989994,-6.370369650001521,53018.42505048001 2025-11-25,19:17:04.000,329,11158416,122925,0,1764098223,13764.800992869998,-5.74299708000035,53018.43902472 2025-11-25,19:17:05.000,329,11158386,122885,0,1764098224,13764.457441059996,-5.348245799999859,53018.383127760004 2025-11-25,19:17:06.000,329,11158326,123525,0,1764098225,13764.28903331,-5.164968420001969,53018.4669732 2025-11-25,19:17:07.000,329,11158363,123565,0,1764098226,13764.073471389995,-5.10857537999982,53018.37614064001 2025-11-25,19:17:08.000,329,11158409,122885,0,1764098227,13763.91853625999,-5.376442319997295,53018.42505048001 2025-11-25,19:17:09.000,329,11158353,123045,0,1764098228,13763.676029099988,-5.820537510000577,53018.3621664 2025-11-25,19:17:10.000,329,11158356,123205,0,1764098229,13763.487412419992,-6.567745289998129,53018.27133384 2025-11-25,19:17:11.000,329,11158358,122685,0,1764098230,13763.211223710001,-7.561672620002355,53018.17351416 2025-11-25,19:17:12.000,329,11158387,122885,0,1764098231,13762.90808976,-8.802319499998703,53018.11063008001 2025-11-25,19:17:13.000,329,11158300,122885,0,1764098232,13762.638637359989,-10.247391149998293,53018.05473312 2025-11-25,19:17:14.000,329,11158392,123325,0,1764098233,13762.652109979994,-11.918034959999204,53017.93595208 2025-11-25,19:17:15.000,329,11158396,123405,0,1764098234,13763.036079649995,-13.85654570999759,53017.8381324 2025-11-25,19:17:16.000,329,11158361,122885,0,1764098235,13764.20146127999,-16.006530359998578,53017.62153168 2025-11-25,19:17:17.000,329,11158326,123005,0,1764098236,13766.45812512999,-18.13536762000149,53017.376982480004 2025-11-25,19:17:18.000,329,11158401,122725,0,1764098237,13770.22372242,-20.059780110001157,53017.11845904 2025-11-25,19:17:19.000,329,11158352,123525,0,1764098238,13775.545407320002,-21.55419566999626,53016.90884544 2025-11-25,19:17:20.000,329,11158340,122805,0,1764098239,13780.900773769994,-22.505828219997056,53016.81102576 2025-11-25,19:17:21.000,329,11158345,122525,0,1764098240,13785.798071139994,-23.189593830000376,53016.93679392001 2025-11-25,19:17:22.000,329,11158437,123485,0,1764098241,13788.701420749996,-23.845162919998984,53017.181343120006 2025-11-25,19:17:23.000,329,11158363,123365,0,1764098242,13789.166226139998,-24.599419829995895,53017.663454400004 2025-11-25,19:17:24.000,329,11158376,122845,0,1764098243,13787.637083770001,-25.579248900001403,53018.2922952 2025-11-25,19:17:25.000,329,11158288,123005,0,1764098244,13785.191803239992,-26.382849720001104,53018.746458 2025-11-25,19:17:26.000,329,11158338,123045,0,1764098245,13783.103547139988,-26.791699260000314,53019.04690416001 2025-11-25,19:17:27.000,329,11158376,122725,0,1764098246,13781.911220269998,-26.728257089998806,53019.25651776 2025-11-25,19:17:28.000,329,11158417,122805,0,1764098247,13781.554195839992,-26.40399710999918,53019.42420864 2025-11-25,19:17:29.000,329,11158364,122965,0,1764098248,13781.769757759997,-25.88941062000231,53019.54298968 2025-11-25,19:17:30.000,329,11158293,123045,0,1764098249,13782.099836949994,-25.42416804000095,53019.66875784001 2025-11-25,19:17:31.000,329,11158365,123405,0,1764098250,13782.38949827999,-24.96597458999895,53019.80151312 2025-11-25,19:17:32.000,329,11158342,122885,0,1764098251,13782.658950680001,-24.669911129996763,53019.969204 2025-11-25,19:17:33.000,329,11158283,122725,0,1764098252,13782.975557249993,-24.366798539995216,53020.09497216 2025-11-25,19:17:34.000,329,11158257,122965,0,1764098253,13783.339317989994,-23.957948999996006,53020.3534956 2025-11-25,19:17:35.000,329,11158323,122765,0,1764098254,13783.824332309996,-23.499755550001282,53020.50022512 2025-11-25,19:17:36.000,329,11158415,122965,0,1764098255,13784.343028179988,-22.921726889995625,53020.69586448001 2025-11-25,19:17:37.000,329,11158342,122965,0,1764098256,13784.79436095,-22.139273460001277,53020.95438792 2025-11-25,19:17:38.000,329,11158320,122765,0,1764098257,13785.252430029992,-21.38501654999709,53021.19195 2025-11-25,19:17:39.000,329,11158389,123365,0,1764098258,13785.878906859994,-20.553219209999952,53021.46444768001 2025-11-25,19:17:40.000,329,11158347,123325,0,1764098259,13786.741154539988,-19.735520130001532,53021.75091960001 2025-11-25,19:17:41.000,329,11158361,122605,0,1764098260,13787.920008790003,-18.826182359996892,53022.072327120004 2025-11-25,19:17:42.000,329,11158347,122885,0,1764098261,13789.361579129989,-17.973237630001677,53022.38674752 2025-11-25,19:17:43.000,329,11158414,122725,0,1764098262,13791.234273310001,-17.099145510001108,53022.73610352001 2025-11-25,19:17:44.000,329,11158394,122765,0,1764098263,13793.24169368999,-16.366035990002274,53023.211227679996 2025-11-25,19:17:45.000,329,11158333,122845,0,1764098264,13795.47814860999,-15.802105589995335,53023.581545040004 2025-11-25,19:17:46.000,329,11158301,122845,0,1764098265,13797.761757699998,-15.520140389999142,53024.05666920001 2025-11-25,19:17:47.000,329,11158335,123125,0,1764098266,13800.011685240002,-15.280469969999103,53024.65057440001 2025-11-25,19:17:48.000,329,11158308,123485,0,1764098267,13802.194249679997,-15.287519099998462,53025.1396728 2025-11-25,19:17:49.000,329,11158351,122805,0,1764098268,13804.33639625999,-15.498993000001065,53025.74755224 2025-11-25,19:17:50.000,329,11158316,122925,0,1764098269,13806.033946379997,-15.773909069997899,53026.32049608 2025-11-25,19:17:51.000,329,11158409,123085,0,1764098270,13807.441835169993,-16.147512960000313,53027.03318232 2025-11-25,19:17:52.000,329,11158320,122645,0,1764098271,13808.263664990001,-16.52111684999545,53027.68298448 2025-11-25,19:17:53.000,329,11158365,122525,0,1764098272,13808.836251339999,-16.676197709995904,53028.36772224001 2025-11-25,19:17:54.000,329,11158383,122685,0,1764098273,13809.0787585,-16.79603291999956,53029.01053728001 2025-11-25,19:17:55.000,329,11158302,123245,0,1764098274,13809.13264897999,-16.965212039998733,53029.70226216 2025-11-25,19:17:56.000,329,11158364,123325,0,1764098275,13809.354947209991,-17.127342029998545,53030.26123176001 2025-11-25,19:17:57.000,329,11158402,122965,0,1764098276,13809.941006179994,-17.0357033399996,53030.88308544001 2025-11-25,19:17:58.000,329,11158312,122965,0,1764098277,13810.682000280001,-16.937015520001296,53031.43506792001 2025-11-25,19:17:59.000,329,11158359,122285,0,1764098278,13811.61834737,-16.929966390001937,53032.00801176001 2025-11-25,19:18:00.000,329,11158341,122765,0,1764098279,13812.500803979994,-16.929966390001937,53032.60191696 2025-11-25,19:18:01.000,329,11158357,123325,0,1764098280,13813.073390329992,-16.887671609998506,53033.209796400006 2025-11-25,19:18:02.000,329,11158221,122685,0,1764098281,13813.167698669997,-16.98635942999681,53033.77575312 2025-11-25,19:18:03.000,329,11158317,123245,0,1764098282,13812.79720162,-16.85242596000171,53034.313761360005 2025-11-25,19:18:04.000,329,11158382,123565,0,1764098283,13812.089889069997,-16.605706410002313,53034.935615040005 2025-11-25,19:18:05.000,329,11158406,123125,0,1764098284,13811.187223529989,-16.429478159996506,53035.438687680005 2025-11-25,19:18:06.000,329,11158367,123005,0,1764098285,13810.055523449999,-16.35898685999564,53035.871889120004 2025-11-25,19:18:07.000,329,11158379,122925,0,1764098286,13808.856460269999,-16.288495560002048,53036.340026159996 2025-11-25,19:18:08.000,329,11158366,123045,0,1764098287,13807.724760189994,-16.126365570002235,53036.675407919996 2025-11-25,19:18:09.000,329,11158331,122685,0,1764098288,13806.646950589995,-16.126365570002235,53036.9828412 2025-11-25,19:18:10.000,329,11158368,122685,0,1764098289,13805.730812429996,-16.020628619997296,53037.24835176 2025-11-25,19:18:11.000,329,11158376,123045,0,1764098290,13804.868564750002,-15.823252980000689,53037.430016880004 2025-11-25,19:18:12.000,329,11158317,123365,0,1764098291,13803.979371829999,-15.611779079998087,53037.62565624 2025-11-25,19:18:13.000,329,11158391,123085,0,1764098292,13803.02281581,-15.435550829999556,53037.70251456 2025-11-25,19:18:14.000,329,11158358,122365,0,1764098293,13801.931533589996,-15.548336909996578,53037.81430848 2025-11-25,19:18:15.000,329,11158345,122965,0,1764098294,13800.860460299991,-15.625877339996805,53037.884179680004 2025-11-25,19:18:16.000,329,11158339,123045,0,1764098295,13799.769178080001,-15.618828209997446,53037.961038 2025-11-25,19:18:17.000,329,11158366,123045,0,1764098296,13798.738522649997,-15.59063169000001,53037.97501224001 2025-11-25,19:18:18.000,329,11158392,123085,0,1764098297,13797.856066039989,-15.456698219997634,53037.954050880006 2025-11-25,19:18:19.000,329,11158354,122805,0,1764098298,13797.014027289995,-15.068996069996501,53037.98199936 2025-11-25,19:18:20.000,329,11158408,123325,0,1764098299,13796.178724849997,-14.483918279998761,53037.954050880006 2025-11-25,19:18:21.000,329,11158365,122165,0,1764098300,13795.329949789993,-13.694415719997778,53037.884179680004 2025-11-25,19:18:22.000,329,11158342,123005,0,1764098301,13794.434020559995,-12.679340999995475,53037.77238576 2025-11-25,19:18:23.000,329,11158352,122685,0,1764098302,13793.699762769997,-11.643118889995094,53037.63264336 2025-11-25,19:18:24.000,329,11158325,123085,0,1764098303,13792.999186529989,-10.620995040000707,53037.52783656 2025-11-25,19:18:25.000,329,11158275,122885,0,1764098304,13792.359237079996,-9.704608139996708,53037.381107040004 2025-11-25,19:18:26.000,329,11158382,122765,0,1764098305,13791.793387039994,-8.971498619997874,53037.17149344 2025-11-25,19:18:27.000,329,11158374,123085,0,1764098306,13791.389208439992,-8.379371700000775,53036.95489272 2025-11-25,19:18:28.000,329,11158344,123165,0,1764098307,13791.099547109996,-7.984620420000283,53036.71733064 2025-11-25,19:18:29.000,329,11158350,123045,0,1764098308,13790.83009471,-7.702655219996814,53036.507717039996 2025-11-25,19:18:30.000,329,11158406,123045,0,1764098309,13790.675159579994,-7.448886539998057,53036.23521936 2025-11-25,19:18:31.000,329,11158416,122885,0,1764098310,13790.540433379989,-7.230363509996096,53036.03259288001 2025-11-25,19:18:32.000,329,11158381,123005,0,1764098311,13790.419179799988,-7.159872209995228,53035.81599216001 2025-11-25,19:18:33.000,329,11158385,123165,0,1764098312,13790.116045850002,-7.202166989998659,53035.515546 2025-11-25,19:18:34.000,329,11158373,122685,0,1764098313,13789.48283270999,-7.307903939996322,53035.28497104 2025-11-25,19:18:35.000,329,11158336,122765,0,1764098314,13788.802465399996,-7.3783952399971895,53035.0613832 2025-11-25,19:18:36.000,329,11158367,123325,0,1764098315,13788.142307019989,-7.737900870000885,53034.82382112 2025-11-25,19:18:37.000,329,11158329,123165,0,1764098316,13787.360895059996,-8.139701280000736,53034.56529768 2025-11-25,19:18:38.000,329,11158418,122845,0,1764098317,13786.599692030002,-8.47101038999972,53034.30677424001 2025-11-25,19:18:39.000,329,11158403,123005,0,1764098318,13785.93279734,-8.795270369999344,53034.097160640005 2025-11-25,19:18:40.000,329,11158391,122845,0,1764098319,13785.407365159997,-9.0490390499981,53033.82466296001 2025-11-25,19:18:41.000,329,11158348,122805,0,1764098320,13785.003186559996,-9.091333830001531,53033.60107512 2025-11-25,19:18:42.000,329,11158381,123045,0,1764098321,13784.75394309,-9.10543209000025,53033.39844864001 2025-11-25,19:18:43.000,329,11158355,122805,0,1764098322,13784.497963309994,-9.0490390499981,53033.18184792001 2025-11-25,19:18:44.000,329,11158359,122885,0,1764098323,13784.188093049997,-8.87985992999893,53032.97922144 2025-11-25,19:18:45.000,329,11158311,123565,0,1764098324,13783.878222790001,-8.626091250000172,53032.77659496001 2025-11-25,19:18:46.000,329,11158329,122925,0,1764098325,13783.817596,-8.146750410000095,53032.4761488 2025-11-25,19:18:47.000,329,11158405,123285,0,1764098326,13783.682869799995,-7.681507829998736,53032.16871552 2025-11-25,19:18:48.000,329,11158326,122845,0,1764098327,13783.68960610999,-7.166921340001863,53031.98705040001 2025-11-25,19:18:49.000,329,11158399,122805,0,1764098328,13783.911904339991,-6.652334849997715,53031.86128224001 2025-11-25,19:18:50.000,329,11158405,123205,0,1764098329,13784.134202569992,-6.2293870499997865,53031.679617120004 2025-11-25,19:18:51.000,329,11158371,123045,0,1764098330,13784.450809139998,-5.820537510000577,53031.59577168 2025-11-25,19:18:52.000,329,11158436,122725,0,1764098331,13784.86846035999,-5.587916219999897,53031.49096488 2025-11-25,19:18:53.000,329,11158346,123445,0,1764098332,13785.400628850002,-5.249557980001555,53031.365196720006 2025-11-25,19:18:54.000,329,11158407,122365,0,1764098333,13785.9732152,-4.995789299995522,53031.35820960001 2025-11-25,19:18:55.000,329,11158395,122885,0,1764098334,13786.539065240002,-4.911199739995936,53031.323274 2025-11-25,19:18:56.000,329,11158416,123085,0,1764098335,13786.976925389994,-4.988740169996163,53031.30929976001 2025-11-25,19:18:57.000,329,11158304,122885,0,1764098336,13787.556248050001,-5.425786230000085,53031.344235360004 2025-11-25,19:18:58.000,329,11158325,122805,0,1764098337,13788.37134156,-5.87693054999545,53031.414106560005 2025-11-25,19:18:59.000,329,11158465,122805,0,1764098338,13789.260534479989,-6.33512399999745,53031.51891336 2025-11-25,19:19:00.000,329,11158325,122885,0,1764098339,13790.230563119992,-6.849710490001598,53031.58878456 2025-11-25,19:19:01.000,329,11158376,122885,0,1764098340,13791.368999509992,-7.293805679997604,53031.71455272 2025-11-25,19:19:02.000,329,11158436,122925,0,1764098341,13792.487226969992,-7.547574359996361,53031.847308000004 2025-11-25,19:19:03.000,329,11158318,122885,0,1764098342,13793.544827639991,-7.7449500000002445,53031.98705040001 2025-11-25,19:19:04.000,329,11158359,123165,0,1764098343,13794.42054793999,-8.048062590001791,53032.31544504001 2025-11-25,19:19:05.000,329,11158331,122885,0,1764098344,13795.228905139993,-8.308880399999907,53032.49711016 2025-11-25,19:19:06.000,329,11158427,123045,0,1764098345,13795.82170041999,-8.407568219998211,53032.74864648001 2025-11-25,19:19:07.000,329,11158347,122885,0,1764098346,13796.091152820001,-8.42166647999693,53033.02813128 2025-11-25,19:19:08.000,329,11158463,122685,0,1764098347,13796.434704629988,-8.506256039996515,53033.19582216 2025-11-25,19:19:09.000,329,11158352,123405,0,1764098348,13797.074654079996,-8.576747339997382,53033.545178160006 2025-11-25,19:19:10.000,329,11158354,123405,0,1764098349,13798.05815533999,-8.506256039996515,53033.78274024001 2025-11-25,19:19:11.000,329,11158379,122605,0,1764098350,13799.055129219989,-8.386420830000134,53034.13209624 2025-11-25,19:19:12.000,329,11158383,123045,0,1764098351,13799.843277489992,-8.083308239998587,53034.42555528001 2025-11-25,19:19:13.000,329,11158345,122925,0,1764098352,13800.692052549995,-7.6392130499953055,53034.73997568001 2025-11-25,19:19:14.000,329,11158400,122885,0,1764098353,13801.88437942,-7.096430040000996,53035.166189999996 2025-11-25,19:19:15.000,329,11158426,122645,0,1764098354,13803.150805699996,-6.525450510001974,53035.56445584 2025-11-25,19:19:16.000,329,11158369,123085,0,1764098355,13804.558694489991,-6.032011409995903,53035.990670160005 2025-11-25,19:19:17.000,329,11158421,122805,0,1764098356,13806.195617819998,-5.7570953399990685,53036.43085872 2025-11-25,19:19:18.000,329,11158358,123325,0,1764098357,13807.69781495,-5.609063609997975,53036.898995760006 2025-11-25,19:19:19.000,329,11158315,122925,0,1764098358,13809.287584109996,-5.644309260002046,53037.569759280006 2025-11-25,19:19:20.000,329,11158312,122765,0,1764098359,13810.661791350001,-5.785291859996505,53038.06584480001 2025-11-25,19:19:21.000,329,11158410,122765,0,1764098360,13811.827172979996,-5.940372719996958,53038.65975 2025-11-25,19:19:22.000,329,11158355,122925,0,1764098361,13813.006027229996,-5.855783159997372,53039.23269384 2025-11-25,19:19:23.000,329,11158375,122965,0,1764098362,13814.05689159,-5.834635769999295,53039.87550888 2025-11-25,19:19:24.000,329,11158390,122725,0,1764098363,13814.791149379998,-5.947421849996317,53040.49736256 2025-11-25,19:19:25.000,329,11158359,123005,0,1764098364,13815.08754701999,-6.053158800001256,53041.091267760006 2025-11-25,19:19:26.000,329,11158430,123605,0,1764098365,13815.26942738999,-6.088404449998052,53041.72010856 2025-11-25,19:19:27.000,329,11158386,123125,0,1764098366,13815.471516689991,-6.0179131499971845,53042.26510392001 2025-11-25,19:19:28.000,329,11158403,123205,0,1764098367,13815.30984524999,-5.97561837000103,53042.817086400006 2025-11-25,19:19:29.000,329,11158330,122965,0,1764098368,13815.02692022999,-5.92627445999824,53043.35509464 2025-11-25,19:19:30.000,329,11158405,122725,0,1764098369,13814.98650236999,-6.053158800001256,53043.73239912 2025-11-25,19:19:31.000,329,11158381,122845,0,1764098370,13814.898930339994,-6.109551839996129,53044.19354904 2025-11-25,19:19:32.000,329,11158405,122885,0,1764098371,13814.676632109993,-6.0672570599999744,53044.661686080006 2025-11-25,19:19:33.000,329,11158419,122485,0,1764098372,13814.535169599993,-5.87693054999545,53045.02501632 2025-11-25,19:19:34.000,329,11158433,123445,0,1764098373,13814.683368419988,-5.686604039998201,53045.479179120004 2025-11-25,19:19:35.000,329,11158384,123285,0,1764098374,13815.10775594999,-5.446933619998163,53045.84949648 2025-11-25,19:19:36.000,329,11158358,123165,0,1764098375,13815.599506580002,-5.214312329997483,53046.282697919996 2025-11-25,19:19:37.000,329,11158328,122565,0,1764098376,13816.360709609995,-5.002838430002157,53046.71589936001 2025-11-25,19:19:38.000,329,11158404,122845,0,1764098377,13817.377892419994,-5.016936690000875,53047.14910080001 2025-11-25,19:19:39.000,329,11158468,122845,0,1764098378,13818.307503199998,-5.10857537999982,53047.53339240001 2025-11-25,19:19:40.000,329,11158415,122685,0,1764098379,13818.94745264999,-5.193164939999406,53048.00152944 2025-11-25,19:19:41.000,329,11158417,123205,0,1764098380,13819.816436639994,-5.129722769997898,53048.41376952 2025-11-25,19:19:42.000,329,11158336,122565,0,1764098381,13820.833619449993,-5.045133209998312,53048.881906560004 2025-11-25,19:19:43.000,329,11158296,123405,0,1764098382,13821.796911780002,-5.087427990001743,53049.357030720006 2025-11-25,19:19:44.000,329,11158374,122885,0,1764098383,13822.928611859992,-4.890052349997859,53049.82516776 2025-11-25,19:19:45.000,329,11158450,122725,0,1764098384,13823.89190419,-4.558743239998876,53050.3282404 2025-11-25,19:19:46.000,329,11158373,122765,0,1764098385,13824.653107219994,-4.467104549999931,53050.81733880001 2025-11-25,19:19:47.000,329,11158470,122565,0,1764098386,13825.117912609996,-4.481202809998649,53051.201630400006 2025-11-25,19:19:48.000,329,11158328,123045,0,1764098387,13825.737653129989,-4.410711509997782,53051.66976744 2025-11-25,19:19:49.000,329,11158334,122765,0,1764098388,13826.29003055,-4.368416730001627,53052.12393024 2025-11-25,19:19:50.000,329,11158399,123085,0,1764098389,13826.721154389998,-4.453006290001213,53052.62001576 2025-11-25,19:19:51.000,329,11158405,123165,0,1764098390,13826.943452619998,-4.819561049996992,53053.025268720005 2025-11-25,19:19:52.000,329,11158442,123045,0,1764098391,13827.293740739995,-5.066280599996389,53053.42353456001 2025-11-25,19:19:53.000,329,11158405,122885,0,1764098392,13827.900008639997,-5.087427990001743,53053.79385192 2025-11-25,19:19:54.000,329,11158403,122725,0,1764098393,13828.573639639995,-5.016936690000875,53054.12224656001 2025-11-25,19:19:55.000,329,11158327,122925,0,1764098394,13829.334842669989,-4.83365930999571,53054.47858968001 2025-11-25,19:19:56.000,329,11158352,122645,0,1764098395,13829.94784688,-4.572841499997594,53054.92576536 2025-11-25,19:19:57.000,329,11158360,122965,0,1764098396,13830.257717139997,-4.2344832599992515,53055.16332744 2025-11-25,19:19:58.000,329,11158347,123285,0,1764098397,13830.392443340003,-4.128746310001588,53055.51967056 2025-11-25,19:19:59.000,329,11158384,123685,0,1764098398,13830.257717139997,-4.044156750002003,53055.91094928 2025-11-25,19:20:00.000,329,11158365,123245,0,1764098399,13830.163408799992,-3.9243215399983455,53056.16947272 2025-11-25,19:20:01.000,329,11158404,122925,0,1764098400,13829.92763795,-3.8608793699968373,53056.448957520006 2025-11-25,19:20:02.000,329,11158368,122885,0,1764098401,13829.54366828,-3.733995030001097,53056.714468080005 2025-11-25,19:20:03.000,329,11158433,123165,0,1764098402,13829.112544440002,-3.83973197999876,53056.94504304001 2025-11-25,19:20:04.000,329,11158414,122725,0,1764098403,13828.849828350001,-4.072353269999439,53057.049849840005 2025-11-25,19:20:05.000,329,11158387,122965,0,1764098404,13828.39849557999,-4.368416730001627,53057.336321760005 2025-11-25,19:20:06.000,329,11158346,122725,0,1764098405,13827.832645540002,-4.69972584000061,53057.399205839996 2025-11-25,19:20:07.000,329,11158416,123405,0,1764098406,13827.617083619996,-5.052182339997671,53057.5599096 2025-11-25,19:20:08.000,329,11158341,123045,0,1764098407,13827.751809820002,-5.305951019996428,53057.72760048 2025-11-25,19:20:09.000,329,11158387,122925,0,1764098408,13827.812436610002,-5.524474049998389,53057.82542016 2025-11-25,19:20:10.000,329,11158353,123045,0,1764098409,13827.852854470002,-5.637260129995411,53057.90926560001 2025-11-25,19:20:11.000,329,11158361,122685,0,1764098410,13827.873063400002,-5.799390119995223,53058.04900800001 2025-11-25,19:20:12.000,329,11158444,123205,0,1764098411,13827.785491369992,-5.869881419996091,53058.20971176 2025-11-25,19:20:13.000,329,11158467,122765,0,1764098412,13827.637292549996,-5.820537510000577,53058.34945416 2025-11-25,19:20:14.000,329,11158338,122765,0,1764098413,13827.24658657,-5.905127070000162,53058.45426096001 2025-11-25,19:20:15.000,329,11158349,123365,0,1764098414,13826.727890699993,-5.97561837000103,53058.573041999996 2025-11-25,19:20:16.000,329,11158439,123525,0,1764098415,13826.492119850001,-6.003814889998466,53058.61496472 2025-11-25,19:20:17.000,329,11158336,122885,0,1764098416,13826.451701990001,-5.989716629999748,53058.726758640005 2025-11-25,19:20:18.000,329,11158366,122765,0,1764098417,13826.256348999996,-5.919225329998881,53058.73374576 2025-11-25,19:20:19.000,329,11158339,122765,0,1764098418,13826.074468629995,-6.060207930000615,53058.76868136001 2025-11-25,19:20:20.000,329,11158313,122845,0,1764098419,13825.83869777999,-6.137748360000842,53058.86650104001 2025-11-25,19:20:21.000,329,11158262,122885,0,1764098420,13825.555772760003,-6.222337920000427,53058.86650104001 2025-11-25,19:20:22.000,329,11158424,122725,0,1764098421,13825.373892390002,-6.208239660001709,53058.83156544 2025-11-25,19:20:23.000,329,11158283,123285,0,1764098422,13825.1111763,-6.250534439997864,53058.845539680005 2025-11-25,19:20:24.000,329,11158368,123725,0,1764098423,13824.78109710999,-6.271681829995941,53058.80361696 2025-11-25,19:20:25.000,329,11158371,122845,0,1764098424,13824.451017919993,-6.32807486999809,53058.824578320004 2025-11-25,19:20:26.000,329,11158326,122645,0,1764098425,13824.114202420002,-6.504303119996621,53058.73374576 2025-11-25,19:20:27.000,329,11158295,122685,0,1764098426,13823.925585739991,-6.708727889999864,53058.67086168001 2025-11-25,19:20:28.000,329,11158275,122805,0,1764098427,13823.696551199995,-6.884956139998394,53058.54509352 2025-11-25,19:20:29.000,329,11158399,122365,0,1764098428,13823.447307729999,-7.032987869999488,53058.48919656 2025-11-25,19:20:30.000,329,11158347,122725,0,1764098429,13823.231745809993,-7.01888961000077,53058.34945416 2025-11-25,19:20:31.000,329,11158387,123365,0,1764098430,13823.049865439993,-6.96954569999798,53058.20272464 2025-11-25,19:20:32.000,329,11158382,123245,0,1764098431,13822.780413039996,-6.976594829997339,53058.069969359996 2025-11-25,19:20:33.000,329,11158285,122485,0,1764098432,13822.46380646999,-6.948398309999902,53057.95118832001 2025-11-25,19:20:34.000,329,11158341,122685,0,1764098433,13822.005737389998,-6.8003665799988084,53057.74157472001 2025-11-25,19:20:35.000,329,11158322,122685,0,1764098434,13821.668921889992,-6.581843549996847,53057.53894824 2025-11-25,19:20:36.000,329,11158369,122765,0,1764098435,13821.26474328999,-6.398566169998958,53057.39221872 2025-11-25,19:20:37.000,329,11158368,122925,0,1764098436,13820.732574799993,-6.130699230001483,53057.16164376001 2025-11-25,19:20:38.000,329,11158373,122845,0,1764098437,13820.335132510001,-5.87693054999545,53057.0358756 2025-11-25,19:20:39.000,329,11158438,123285,0,1764098438,13819.88379973999,-5.679554909998842,53056.74241656 2025-11-25,19:20:40.000,329,11158417,123325,0,1764098439,13819.466148519998,-5.446933619998163,53056.58869992001 2025-11-25,19:20:41.000,329,11158444,122885,0,1764098440,13819.061969919996,-5.305951019996428,53056.32318936001 2025-11-25,19:20:42.000,329,11158335,122925,0,1764098441,13818.69147287,-5.313000149995787,53056.12056288 2025-11-25,19:20:43.000,329,11158377,123045,0,1764098442,13818.172776999992,-5.256607110000914,53055.88998792001 2025-11-25,19:20:44.000,329,11158391,122805,0,1764098443,13817.6338722,-5.221361459996842,53055.58255464001 2025-11-25,19:20:45.000,329,11158314,122805,0,1764098444,13817.020867990002,-5.1790666800006875,53055.38691528001 2025-11-25,19:20:46.000,329,11158338,122925,0,1764098445,13816.27313758,-5.313000149995787,53055.07948200001 2025-11-25,19:20:47.000,329,11158380,123645,0,1764098446,13815.525407169996,-5.432835359999444,53054.81397144001 2025-11-25,19:20:48.000,329,11158323,123245,0,1764098447,13814.717049969993,-5.665456650000124,53054.52749952001 2025-11-25,19:20:49.000,329,11158405,123005,0,1764098448,13814.104045759996,-5.862832289996732,53054.30391168 2025-11-25,19:20:50.000,329,11158366,122925,0,1764098449,13813.720076089994,-6.060207930000615,53053.98949128 2025-11-25,19:20:51.000,329,11158368,123045,0,1764098450,13813.295688559992,-6.257583569997223,53053.71000648001 2025-11-25,19:20:52.000,329,11158330,122725,0,1764098451,13813.059917710001,-6.532499640001333,53053.38859896 2025-11-25,19:20:53.000,329,11158380,122885,0,1764098452,13812.824146859995,-6.708727889999864,53053.08116568 2025-11-25,19:20:54.000,329,11158424,122885,0,1764098453,13812.763520069995,-6.9061035299964715,53052.80168088001 2025-11-25,19:20:55.000,329,11158278,122925,0,1764098454,13812.642266489995,-7.159872209995228,53052.55713168 2025-11-25,19:20:56.000,329,11158390,123325,0,1764098455,13812.56816707999,-7.364296979998471,53052.2147628 2025-11-25,19:20:57.000,329,11158408,122645,0,1764098456,13812.480595049994,-7.60396739999851,53051.98418784 2025-11-25,19:20:58.000,329,11158299,122925,0,1764098457,13812.339132539993,-7.984620420000283,53051.66976744 2025-11-25,19:20:59.000,329,11158374,123245,0,1764098458,13812.238087889993,-8.301831270000548,53051.50207656 2025-11-25,19:21:00.000,329,11158328,122845,0,1764098459,13812.197670029993,-8.41461734999757,53051.19464328001 2025-11-25,19:21:01.000,329,11158408,122845,0,1764098460,13812.110097999997,-8.604943860002095,53051.00599104001 2025-11-25,19:21:02.000,329,11158366,123005,0,1764098461,13812.056207519992,-8.675435159995686,53050.76842896001 2025-11-25,19:21:03.000,329,11158416,122845,0,1764098462,13811.982108110002,-8.682484290002321,53050.509905520004 2025-11-25,19:21:04.000,329,11158354,123165,0,1764098463,13811.975371799992,-8.64018950999889,53050.27234344 2025-11-25,19:21:05.000,329,11158329,122845,0,1764098464,13812.170724789998,-8.64018950999889,53050.0836912 2025-11-25,19:21:06.000,329,11158395,122925,0,1764098465,13812.359341469994,-8.703631680000399,53049.81119352001 2025-11-25,19:21:07.000,329,11158429,122805,0,1764098466,13812.514276599999,-8.788221239999984,53049.6295284 2025-11-25,19:21:08.000,329,11158295,122845,0,1764098467,13812.69615697,-8.908056449996366,53049.43388904 2025-11-25,19:21:09.000,329,11158358,123005,0,1764098468,13812.945400439996,-9.05608817999746,53049.26619816 2025-11-25,19:21:10.000,329,11158380,122685,0,1764098469,13813.241798080002,-9.316905989995576,53049.168378480004 2025-11-25,19:21:11.000,329,11158465,122725,0,1764098470,13813.75375764,-9.768050309998216,53049.0356232 2025-11-25,19:21:12.000,329,11158351,123405,0,1764098471,13814.285926129996,-10.021818989996973,53048.90985504 2025-11-25,19:21:13.000,329,11158329,123005,0,1764098472,13814.811358309998,-10.416570269997464,53048.881906560004 2025-11-25,19:21:14.000,329,11158354,122845,0,1764098473,13815.383944659996,-10.73378111999773,53048.84697096001 2025-11-25,19:21:15.000,329,11158269,122965,0,1764098474,13815.963267319989,-11.00869719000184,53048.80504824001 2025-11-25,19:21:16.000,329,11158374,123005,0,1764098475,13816.630162009991,-11.297711519997392,53048.87491944001 2025-11-25,19:21:17.000,329,11158365,122765,0,1764098476,13817.256638839994,-11.55148019999615,53048.832996720004 2025-11-25,19:21:18.000,329,11158444,122485,0,1764098477,13817.721444229996,-11.713610189995961,53048.86793232 2025-11-25,19:21:19.000,329,11158385,122885,0,1764098478,13818.125622829997,-11.791150619996188,53048.902867920006 2025-11-25,19:21:20.000,329,11158380,123525,0,1764098479,13818.395075229993,-11.903936700000486,53048.94479064001 2025-11-25,19:21:21.000,329,11158338,123325,0,1764098480,13818.556746669994,-11.925084089998563,53049.000687600004 2025-11-25,19:21:22.000,329,11158437,123045,0,1764098481,13818.617373459994,-11.967378870001994,53049.09152016001 2025-11-25,19:21:23.000,329,11158393,123285,0,1764098482,13818.678000249995,-11.967378870001994,53049.189339840006 2025-11-25,19:21:24.000,329,11158350,122885,0,1764098483,13818.73189073,-11.981477130000712,53049.29414664 2025-11-25,19:21:25.000,329,11158446,122925,0,1764098484,13818.84640799999,-12.136557990001165,53049.26619816 2025-11-25,19:21:26.000,329,11158384,122605,0,1764098485,13818.81272645,-12.242294939998828,53049.357030720006 2025-11-25,19:21:27.000,329,11158392,122885,0,1764098486,13818.60390083999,-12.672291869996116,53049.4199148 2025-11-25,19:21:28.000,329,11158390,123405,0,1764098487,13818.354657369993,-13.010650110001734,53049.46183752 2025-11-25,19:21:29.000,329,11158307,123285,0,1764098488,13818.273821649993,-13.285566179998568,53049.552670080004 2025-11-25,19:21:30.000,329,11158409,122965,0,1764098489,13818.139095450002,-13.581629640000756,53049.67843824 2025-11-25,19:21:31.000,329,11158401,122845,0,1764098490,13818.125622829997,-13.757857889999286,53049.73433520001 2025-11-25,19:21:32.000,329,11158289,122925,0,1764098491,13818.004369249997,-14.068019610000192,53049.79721928 2025-11-25,19:21:33.000,329,11158378,123205,0,1764098492,13817.8359615,-14.575556969997706,53049.839142000004 2025-11-25,19:21:34.000,329,11158308,122725,0,1764098493,13817.896588290001,-15.217027799997595,53049.9439488 2025-11-25,19:21:35.000,329,11158371,123085,0,1764098494,13818.132359139992,-15.520140389999142,53050.006832880004 2025-11-25,19:21:36.000,329,11158411,122965,0,1764098495,13818.435493089994,-15.513091259999783,53050.076704080006 2025-11-25,19:21:37.000,329,11158339,123245,0,1764098496,13818.68473655999,-15.484894740002346,53050.20247224 2025-11-25,19:21:38.000,329,11158370,122805,0,1764098497,13818.981134199996,-15.618828209997446,53050.38413736001 2025-11-25,19:21:39.000,329,11158407,122685,0,1764098498,13819.189959809992,-15.661122990000877,53050.509905520004 2025-11-25,19:21:40.000,329,11158426,123045,0,1764098499,13819.149541949992,-15.59063169000001,53050.58676384 2025-11-25,19:21:41.000,329,11158291,122925,0,1764098500,13819.041760989996,-15.484894740002346,53050.75445472 2025-11-25,19:21:42.000,329,11158399,122765,0,1764098501,13818.82619906999,-15.365059529998689,53050.866248640006 2025-11-25,19:21:43.000,329,11158403,122845,0,1764098502,13818.489383569999,-15.35096126999997,53050.9221456 2025-11-25,19:21:44.000,329,11158364,122845,0,1764098503,13817.889851979991,-15.365059529998689,53051.02695240001 2025-11-25,19:21:45.000,329,11158443,123325,0,1764098504,13817.371156109999,-15.1817821500008,53051.13874632 2025-11-25,19:21:46.000,329,11158366,123005,0,1764098505,13817.256638839994,-15.08309432999522,53051.180669040004 2025-11-25,19:21:47.000,329,11158423,123245,0,1764098506,13817.121912639988,-14.744736089996877,53051.22259176001 2025-11-25,19:21:48.000,329,11158424,123045,0,1764098507,13816.899614410002,-14.378181330001098,53051.32739856 2025-11-25,19:21:49.000,329,11158298,123125,0,1764098508,13816.771624519992,-13.997528309999325,53051.39028264001 2025-11-25,19:21:50.000,329,11158381,122925,0,1764098509,13816.569535219991,-13.786054409996723,53051.41124400001 2025-11-25,19:21:51.000,329,11158302,122765,0,1764098510,13816.259664959995,-13.475892689995817,53051.46015384001 2025-11-25,19:21:52.000,329,11158360,122805,0,1764098511,13815.916113149993,-13.130485319998115,53051.4461796 2025-11-25,19:21:53.000,329,11158350,123365,0,1764098512,13815.552352409992,-12.834421859995928,53051.43220536 2025-11-25,19:21:54.000,329,11158397,123205,0,1764098513,13815.141437499995,-12.524260140002298,53051.46015384001 2025-11-25,19:21:55.000,329,11158326,122885,0,1764098514,13814.683368419988,-12.36213014999521,53051.418231120006 2025-11-25,19:21:56.000,329,11158392,122605,0,1764098515,13814.104045759996,-12.277540589995624,53051.32041144001 2025-11-25,19:21:57.000,329,11158355,122765,0,1764098516,13813.491041549998,-12.263442329996906,53051.250540240006 2025-11-25,19:21:58.000,329,11158365,122765,0,1764098517,13812.85782841,-12.263442329996906,53051.20861752 2025-11-25,19:21:59.000,329,11158454,122845,0,1764098518,13812.413231949999,-12.221147550000751,53051.10381072001 2025-11-25,19:22:00.000,329,11158428,122845,0,1764098519,13812.258296819993,-12.270491459996265,53050.95009408 2025-11-25,19:22:01.000,329,11158360,123285,0,1764098520,13812.083152760002,-12.221147550000751,53050.81035168 2025-11-25,19:22:02.000,329,11158442,122805,0,1764098521,13812.170724789998,-12.348031889996491,53050.66362216 2025-11-25,19:22:03.000,329,11158429,122965,0,1764098522,13812.379550399994,-12.474916229999508,53050.50291840001 2025-11-25,19:22:04.000,329,11158302,122765,0,1764098523,13812.393023019999,-12.665242739996756,53050.41907296 2025-11-25,19:22:05.000,329,11158439,122965,0,1764098524,13812.372814089998,-12.799176209999132,53050.363176000006 2025-11-25,19:22:06.000,329,11158375,123485,0,1764098525,13812.433440879999,-12.86261838000064,53050.1535624 2025-11-25,19:22:07.000,329,11158355,122805,0,1764098526,13812.473858739999,-13.024748370000452,53050.11163968 2025-11-25,19:22:08.000,329,11158404,123365,0,1764098527,13812.352605159998,-13.208025749998342,53050.09067832 2025-11-25,19:22:09.000,329,11158416,122765,0,1764098528,13812.393023019999,-13.27146791999985,53049.957923040005 2025-11-25,19:22:10.000,329,11158373,122805,0,1764098529,13812.386286709989,-13.320811829995364,53049.860103360006 2025-11-25,19:22:11.000,329,11158331,122805,0,1764098530,13812.305450989988,-13.313762699996005,53049.790232160005 2025-11-25,19:22:12.000,329,11158356,123045,0,1764098531,13812.116834309993,-13.208025749998342,53049.67843824 2025-11-25,19:22:13.000,329,11158388,122765,0,1764098532,13812.022525970002,-12.968355329998303,53049.53869584 2025-11-25,19:22:14.000,329,11158375,123125,0,1764098533,13811.887799769996,-12.693439260001469,53049.43388904 2025-11-25,19:22:15.000,329,11158475,122965,0,1764098534,13811.786755119996,-12.432621449996077,53049.30812088001 2025-11-25,19:22:16.000,329,11158358,123365,0,1764098535,13811.665501539996,-12.242294939998828,53049.21030120001 2025-11-25,19:22:17.000,329,11158384,123085,0,1764098536,13811.463412239995,-12.037870169995585,53049.021648960006 2025-11-25,19:22:18.000,329,11158394,123005,0,1764098537,13811.38931282999,-11.798199749995547,53048.83998384 2025-11-25,19:22:19.000,329,11158401,122765,0,1764098538,13811.247850319989,-11.495087160001276,53048.714215680004 2025-11-25,19:22:20.000,329,11158428,123085,0,1764098539,13810.964925300003,-11.276564129999315,53048.59543464 2025-11-25,19:22:21.000,329,11158418,122885,0,1764098540,13810.547274079996,-11.177876310001011,53048.4766536 2025-11-25,19:22:22.000,329,11158379,122725,0,1764098541,13810.426020499996,-10.874763719999464,53048.378833920004 2025-11-25,19:22:23.000,329,11158444,123165,0,1764098542,13810.41254787999,-10.966402409998409,53048.183194560006 2025-11-25,19:22:24.000,329,11158415,123405,0,1764098543,13810.5607467,-11.065090229996713,53048.05742640001 2025-11-25,19:22:25.000,329,11158400,123685,0,1764098544,13810.870616959997,-11.043942839998635,53048.07838776 2025-11-25,19:22:26.000,329,11158415,123165,0,1764098545,13811.214168769999,-10.9029602399969,53047.97358096 2025-11-25,19:22:27.000,329,11158315,122805,0,1764098546,13811.61834737,-10.839518069995393,53047.90370976 2025-11-25,19:22:28.000,329,11158379,122925,0,1764098547,13812.049471209997,-10.705584600000293,53047.90370976 2025-11-25,19:22:29.000,329,11158372,123045,0,1764098548,13812.406495639989,-10.472963309999614,53047.8827484 2025-11-25,19:22:30.000,329,11158325,122765,0,1764098549,13812.72983851999,-10.27558766999573,53047.847812800006 2025-11-25,19:22:31.000,329,11158397,122805,0,1764098550,13812.985818299996,-10.071162899999763,53047.86877416001 2025-11-25,19:22:32.000,329,11158423,122685,0,1764098551,13813.026236159996,-9.90903290999995,53047.79890296001 2025-11-25,19:22:33.000,329,11158387,123325,0,1764098552,13813.026236159996,-9.655264230001194,53047.88973552001 2025-11-25,19:22:34.000,329,11158428,123085,0,1764098553,13813.012763539991,-9.422642940000514,53047.83383856 2025-11-25,19:22:35.000,329,11158294,122805,0,1764098554,13812.999290920001,-9.10543209000025,53047.83383856 2025-11-25,19:22:36.000,329,11158355,122845,0,1764098555,13812.97908199,-8.87281079999957,53047.79890296001 2025-11-25,19:22:37.000,329,11158330,122925,0,1764098556,13812.945400439996,-8.59789472999546,53047.79191584 2025-11-25,19:22:38.000,329,11158389,122925,0,1764098557,13812.87130102999,-8.245438229998399,53047.85479992 2025-11-25,19:22:39.000,329,11158373,122885,0,1764098558,13812.992554609991,-8.01281693999772,53047.76396736 2025-11-25,19:22:40.000,329,11158419,123205,0,1764098559,13813.100335570001,-7.864785209996626,53047.73601888 2025-11-25,19:22:41.000,329,11158362,123405,0,1764098560,13813.403469520003,-7.702655219996814,53047.74999312001 2025-11-25,19:22:42.000,329,11158334,122765,0,1764098561,13813.82785704999,-7.561672620002355,53047.79191584 2025-11-25,19:22:43.000,329,11158347,123045,0,1764098562,13814.272453509991,-7.519377839998924,53047.69409616 2025-11-25,19:22:44.000,329,11158291,122925,0,1764098563,13814.737258899993,-7.491181320001488,53047.74999312001 2025-11-25,19:22:45.000,329,11158326,123165,0,1764098564,13815.22900952999,-7.582820010000432,53047.80589008 2025-11-25,19:22:46.000,329,11158446,122965,0,1764098565,13815.693814919992,-7.688556959998095,53047.875761280004 2025-11-25,19:22:47.000,329,11158431,122765,0,1764098566,13816.18556554999,-7.787244779996399,53047.875761280004 2025-11-25,19:22:48.000,329,11158333,123205,0,1764098567,13816.630162009991,-8.041013459995156,53048.00851656001 2025-11-25,19:22:49.000,329,11158443,123085,0,1764098568,13816.973713819993,-8.407568219998211,53048.015503680006 2025-11-25,19:22:50.000,329,11158378,123245,0,1764098569,13817.38462872999,-8.767073850001907,53048.16922032 2025-11-25,19:22:51.000,329,11158366,123045,0,1764098570,13817.809016259991,-9.161825129995123,53048.1971688 2025-11-25,19:22:52.000,329,11158357,122885,0,1764098571,13818.112150209992,-9.479035979995388,53048.38582104 2025-11-25,19:22:53.000,329,11158379,122645,0,1764098572,13818.395075229993,-9.73985379000078,53048.52556344 2025-11-25,19:22:54.000,329,11158317,122765,0,1764098573,13818.597164529994,-9.90903290999995,53048.62338312 2025-11-25,19:22:55.000,329,11158433,123045,0,1764098574,13818.920507409995,-10.064113770000404,53048.72818992001 2025-11-25,19:22:56.000,329,11158323,123045,0,1764098575,13819.082178849996,-10.120506809995277,53048.86793232 2025-11-25,19:22:57.000,329,11158366,123085,0,1764098576,13819.169750879992,-10.057064640001045,53049.0356232 2025-11-25,19:22:58.000,329,11158333,122845,0,1764098577,13819.270795529992,-10.000671599998896,53049.14741712 2025-11-25,19:22:59.000,329,11158386,122725,0,1764098578,13819.176487190001,-9.86673812999652,53049.22427544 2025-11-25,19:23:00.000,329,11158314,122845,0,1764098579,13819.109124089991,-9.782148569996934,53049.405940560006 2025-11-25,19:23:01.000,329,11158367,123085,0,1764098580,13819.03502468,-9.68346074999863,53049.37799208001 2025-11-25,19:23:02.000,329,11158362,122885,0,1764098581,13818.89356217,-9.627067709996481,53049.47581176001 2025-11-25,19:23:03.000,329,11158394,123005,0,1764098582,13818.77230859,-9.63411683999584,53049.5596572 2025-11-25,19:23:04.000,329,11158406,122885,0,1764098583,13818.67126394,-9.753952049999498,53049.59459280001 2025-11-25,19:23:05.000,329,11158344,123885,0,1764098584,13818.617373459994,-9.944278559996746,53049.6295284 2025-11-25,19:23:06.000,329,11158343,122685,0,1764098585,13818.62410976999,-10.289685930001724,53049.6295284 2025-11-25,19:23:07.000,329,11158359,122725,0,1764098586,13818.64431869999,-10.663289819996862,53049.6295284 2025-11-25,19:23:08.000,329,11158367,122765,0,1764098587,13818.68473655999,-11.170827180001652,53049.66446400001 2025-11-25,19:23:09.000,329,11158313,122885,0,1764098588,13818.73189073,-11.791150619996188,53049.64350264001 2025-11-25,19:23:10.000,329,11158421,122925,0,1764098589,13818.859880619995,-12.383277540000563,53049.68542536001 2025-11-25,19:23:11.000,329,11158378,123245,0,1764098590,13818.86661692999,-12.778028820001055,53049.6993996 2025-11-25,19:23:12.000,329,11158408,122885,0,1764098591,13818.83293538,-13.144583579996834,53049.67843824 2025-11-25,19:23:13.000,329,11158473,123485,0,1764098592,13818.738627039995,-13.567531380002038,53049.66446400001 2025-11-25,19:23:14.000,329,11158415,123045,0,1764098593,13818.82619906999,-13.814250930001435,53049.6295284 2025-11-25,19:23:15.000,329,11158432,122725,0,1764098594,13818.981134199996,-14.13851091000106,53049.61555416001 2025-11-25,19:23:16.000,329,11158377,122685,0,1764098595,13819.270795529992,-14.483918279998761,53049.58061856 2025-11-25,19:23:17.000,329,11158360,122525,0,1764098596,13819.674974129994,-14.596704359995783,53049.56664432001 2025-11-25,19:23:18.000,329,11158391,123045,0,1764098597,13820.15325214,-14.575556969997706,53049.58061856 2025-11-25,19:23:19.000,329,11158429,123325,0,1764098598,13820.348605129991,-14.871620429999894,53049.60856704 2025-11-25,19:23:20.000,329,11158372,122725,0,1764098599,13820.429440849992,-14.829325649996463,53049.66446400001 2025-11-25,19:23:21.000,329,11158374,123165,0,1764098600,13820.503540259997,-14.631950009999855,53049.71337384001 2025-11-25,19:23:22.000,329,11158402,122845,0,1764098601,13820.907718859999,-14.448672630001965,53049.76228368001 2025-11-25,19:23:23.000,329,11158450,123005,0,1764098602,13821.29168853,-14.44162349999533,53049.85311624001 2025-11-25,19:23:24.000,329,11158470,122845,0,1764098603,13821.507250449991,-14.483918279998761,53049.93696168 2025-11-25,19:23:25.000,329,11158387,122685,0,1764098604,13821.540931999996,-14.702441310000722,53050.06272984 2025-11-25,19:23:26.000,329,11158357,123045,0,1764098605,13821.399469489996,-14.808178259998385,53050.11862680001 2025-11-25,19:23:27.000,329,11158345,123085,0,1764098606,13821.24453435999,-14.871620429999894,53050.16054952 2025-11-25,19:23:28.000,329,11158352,123045,0,1764098607,13821.08286291999,-14.892767819997971,53050.25138208 2025-11-25,19:23:29.000,329,11158390,123445,0,1764098608,13820.968345649999,-14.970308249998197,53050.2583692 2025-11-25,19:23:30.000,329,11158374,123445,0,1764098609,13820.759520039988,-15.097192590001214,53050.32125328 2025-11-25,19:23:31.000,329,11158359,123045,0,1764098610,13820.436177160002,-15.315715619995899,53050.33522752001 2025-11-25,19:23:32.000,329,11158368,122845,0,1764098611,13819.978108079995,-15.562435169995297,53050.3282404 2025-11-25,19:23:33.000,329,11158411,122765,0,1764098612,13819.654765199994,-15.639975599995523,53050.293304800005 2025-11-25,19:23:34.000,329,11158386,122765,0,1764098613,13819.499830069988,-15.682270379998954,53050.25138208 2025-11-25,19:23:35.000,329,11158370,122765,0,1764098614,13819.385312799997,-15.632926469996164,53050.23042072 2025-11-25,19:23:36.000,329,11158376,122965,0,1764098615,13819.021552059996,-15.647024730002158,53050.174523760004 2025-11-25,19:23:37.000,329,11158369,123405,0,1764098616,13818.698209179995,-15.639975599995523,53050.11163968 2025-11-25,19:23:38.000,329,11158365,123205,0,1764098617,13818.442229399989,-15.893744280001556,53050.02080712001 2025-11-25,19:23:39.000,329,11158389,122845,0,1764098618,13818.529801429999,-16.013579489997937,53049.99285864 2025-11-25,19:23:40.000,329,11158444,122725,0,1764098619,13818.900298479995,-16.415379899997788,53049.97189728 2025-11-25,19:23:41.000,329,11158398,122845,0,1764098620,13819.156278260001,-16.662099449997186,53050.055742720004 2025-11-25,19:23:42.000,329,11158456,122965,0,1764098621,13819.338158630002,-16.908818999996583,53050.195485120006 2025-11-25,19:23:43.000,329,11158439,122885,0,1764098622,13819.439203280002,-17.077998119995755,53050.174523760004 2025-11-25,19:23:44.000,329,11158372,122805,0,1764098623,13819.755809849994,-17.077998119995755,53050.26535632001 2025-11-25,19:23:45.000,329,11158454,123085,0,1764098624,13820.03199856,-16.894720739997865,53050.391124480004 2025-11-25,19:23:46.000,329,11158359,123485,0,1764098625,13820.17346107,-16.74668900999677,53050.44003432 2025-11-25,19:23:47.000,329,11158456,122525,0,1764098626,13820.19367,-16.58455901999696,53050.45400856001 2025-11-25,19:23:48.000,329,11158341,123045,0,1764098627,13820.09262535,-16.35193772999628,53050.558815360004 2025-11-25,19:23:49.000,329,11158408,122845,0,1764098628,13819.735600919994,-16.21800426000118,53050.6426608 2025-11-25,19:23:50.000,329,11158474,122845,0,1764098629,13819.304477079997,-16.133414700001595,53050.77541608 2025-11-25,19:23:51.000,329,11158382,123005,0,1764098630,13818.95418896,-16.22505339000054,53050.73349336 2025-11-25,19:23:52.000,329,11158464,122885,0,1764098631,13818.7116818,-16.57046075999824,53050.87323576 2025-11-25,19:23:53.000,329,11158342,123445,0,1764098632,13818.7116818,-17.049801599998318,53051.02695240001 2025-11-25,19:23:54.000,329,11158349,123325,0,1764098633,13818.880089549995,-17.712419819996285,53051.10381072001 2025-11-25,19:23:55.000,329,11158381,123045,0,1764098634,13819.425730659997,-18.325694129998737,53051.201630400006 2025-11-25,19:23:56.000,329,11158489,123045,0,1764098635,13820.06568010999,-18.72044540999923,53051.33438568 2025-11-25,19:23:57.000,329,11158312,122885,0,1764098636,13820.550694429992,-18.995361479996063,53051.516050800004 2025-11-25,19:23:58.000,329,11158446,122965,0,1764098637,13821.500514139996,-19.827158820000477,53051.77457424001 2025-11-25,19:23:59.000,329,11158411,122965,0,1764098638,13822.517696949995,-20.15846792999946,53052.019123440004 2025-11-25,19:24:00.000,329,11158448,122885,0,1764098639,13823.379944629989,-20.17256618999818,53052.41738928001 2025-11-25,19:24:01.000,329,11158370,122925,0,1764098640,13824.248928619993,-20.21486097000161,53052.738796800004 2025-11-25,19:24:02.000,329,11158323,123125,0,1764098641,13824.96297747999,-20.073878369999875,53053.06719144001 2025-11-25,19:24:03.000,329,11158343,122925,0,1764098642,13825.468200729993,-19.51699709999957,53053.46545728 2025-11-25,19:24:04.000,329,11158446,122765,0,1764098643,13825.85890670999,-18.579462809997494,53053.933594320006 2025-11-25,19:24:05.000,329,11158352,122885,0,1764098644,13826.303503169991,-17.543240699997114,53054.317885920005 2025-11-25,19:24:06.000,329,11158405,123045,0,1764098645,13826.492119850001,-16.549313370000164,53054.72313888001 2025-11-25,19:24:07.000,329,11158376,123205,0,1764098646,13826.458438299996,-15.59063169000001,53055.09345624 2025-11-25,19:24:08.000,329,11158438,122645,0,1764098647,13826.24287637999,-14.794079999999667,53055.53364480001 2025-11-25,19:24:09.000,329,11158418,122845,0,1764098648,13825.751125749994,-14.251296989998082,53055.90396216 2025-11-25,19:24:10.000,329,11158343,123325,0,1764098649,13824.96971379,-13.842447449998872,53056.23934392 2025-11-25,19:24:11.000,329,11158459,123045,0,1764098650,13824.390391129993,-13.384253999996872,53056.55376432 2025-11-25,19:24:12.000,329,11158396,122885,0,1764098651,13823.76391429999,-12.954257069999585,53056.77735216001 2025-11-25,19:24:13.000,329,11158385,123005,0,1764098652,13823.009447579992,-12.721635779998905,53057.063824079996 2025-11-25,19:24:14.000,329,11158317,122845,0,1764098653,13822.214562999994,-12.432621449996077,53057.21055360001 2025-11-25,19:24:15.000,329,11158327,122645,0,1764098654,13821.689130819992,-12.05196843000158,53057.434141440004 2025-11-25,19:24:16.000,329,11158402,122925,0,1764098655,13821.399469489996,-11.671315409999806,53057.66471640001 2025-11-25,19:24:17.000,329,11158456,122885,0,1764098656,13821.743021299997,-11.692462799997884,53057.83240728001 2025-11-25,19:24:18.000,329,11158461,123365,0,1764098657,13821.918165360003,-11.932133219997922,53058.007085280005 2025-11-25,19:24:19.000,329,11158410,123485,0,1764098658,13821.588086169992,-12.101312339997094,53058.20971176 2025-11-25,19:24:20.000,329,11158320,122765,0,1764098659,13821.31189746,-12.207049290002033,53058.3284928 2025-11-25,19:24:21.000,329,11158458,122765,0,1764098660,13821.177171259995,-11.82639627000026,53058.56605488 2025-11-25,19:24:22.000,329,11158472,122925,0,1764098661,13821.298424839995,-11.445743249998486,53058.76169424 2025-11-25,19:24:23.000,329,11158342,123045,0,1764098662,13821.278215909995,-11.170827180001652,53058.97130784 2025-11-25,19:24:24.000,329,11158306,122645,0,1764098663,13821.156962329995,-11.093286750001425,53059.25079264001 2025-11-25,19:24:25.000,329,11158481,122965,0,1764098664,13821.15022602,-11.050991969997995,53059.42547064 2025-11-25,19:24:26.000,329,11158301,122805,0,1764098665,13820.725838489998,-10.804272419998597,53059.71892968 2025-11-25,19:24:27.000,329,11158457,123325,0,1764098666,13820.335132510001,-10.564601999998558,53059.94251752001 2025-11-25,19:24:28.000,329,11158363,122805,0,1764098667,13819.87032712,-10.183948979996785,53060.17309248 2025-11-25,19:24:29.000,329,11158328,122885,0,1764098668,13819.472884829993,-9.56362554000225,53060.37571896001 2025-11-25,19:24:30.000,329,11158449,123005,0,1764098669,13818.85314431,-8.964449489998515,53060.5294356 2025-11-25,19:24:31.000,329,11158361,122885,0,1764098670,13818.192985929993,-8.358224309995421,53060.71110072001 2025-11-25,19:24:32.000,329,11158433,122405,0,1764098671,13817.6338722,-7.82953955999983,53060.89276584 2025-11-25,19:24:33.000,329,11158393,122645,0,1764098672,13816.953504889992,-7.413640890001261,53060.976611280006 2025-11-25,19:24:34.000,329,11158356,122845,0,1764098673,13816.27313758,-6.899054399997112,53061.06045672 2025-11-25,19:24:35.000,329,11158309,123405,0,1764098674,13815.619715510002,-6.447910080001748,53061.17923776 2025-11-25,19:24:36.000,329,11158353,123405,0,1764098675,13814.865248789989,-6.003814889998466,53061.22116048 2025-11-25,19:24:37.000,329,11158405,123045,0,1764098676,13814.252244579991,-5.559719699995185,53061.24910896 2025-11-25,19:24:38.000,329,11158399,122885,0,1764098677,13813.76723025999,-5.186115810000047,53061.26308320001 2025-11-25,19:24:39.000,329,11158377,123005,0,1764098678,13813.201380220002,-4.784315400000196,53061.27007032 2025-11-25,19:24:40.000,329,11158394,122725,0,1764098679,13812.61532125,-4.2908763000014005,53061.27705744 2025-11-25,19:24:41.000,329,11158393,122805,0,1764098680,13811.874327149992,-3.6000615599987213,53061.20718624 2025-11-25,19:24:42.000,329,11158363,122965,0,1764098681,13811.281531869994,-2.859902910000528,53061.09539232001 2025-11-25,19:24:43.000,329,11158439,123365,0,1764098682,13810.729154449997,-2.260726859996794,53061.03949536 2025-11-25,19:24:44.000,329,11158361,123205,0,1764098683,13810.37886633,-1.8095825400014292,53060.93468856 2025-11-25,19:24:45.000,329,11158345,123045,0,1764098684,13809.927533559989,-1.541715599996678,53060.808920400006 2025-11-25,19:24:46.000,329,11158364,122925,0,1764098685,13809.348210899996,-1.1117186699993908,53060.71808784 2025-11-25,19:24:47.000,329,11158382,122765,0,1764098686,13808.876669199999,-0.8368025999952806,53060.51546136001 2025-11-25,19:24:48.000,329,11158402,122685,0,1764098687,13808.694788829998,-0.4702478399995016,53060.522448480006 2025-11-25,19:24:49.000,329,11158416,122725,0,1764098688,13808.701525139993,-0.11779133999516489,53060.36873184 2025-11-25,19:24:50.000,329,11158433,122845,0,1764098689,13808.876669199999,-0.026152649996220134,53060.36873184 2025-11-25,19:24:51.000,329,11158316,122845,0,1764098690,13809.146121599995,0.05843691000336548,53060.354757600006 2025-11-25,19:24:52.000,329,11158387,123725,0,1764098691,13808.883405509994,0.36154950000491226,53060.41764168 2025-11-25,19:24:53.000,329,11158426,123005,0,1764098692,13808.263664990001,0.8267920799989952,53060.41764168 2025-11-25,19:24:54.000,329,11158406,123045,0,1764098693,13807.590033989989,1.1510520599986194,53060.34777048001 2025-11-25,19:24:55.000,329,11158361,122965,0,1764098694,13807.091547049997,1.3625259600012214,53060.3896932 2025-11-25,19:24:56.000,329,11158369,123005,0,1764098695,13806.768204169995,1.9405546199996024,53060.38270608 2025-11-25,19:24:57.000,329,11158364,122685,0,1764098696,13806.47854284,2.4128463300003204,53060.41065456 2025-11-25,19:24:58.000,329,11158475,122925,0,1764098697,13806.397707119999,2.765302830004657,53060.522448480006 2025-11-25,19:24:59.000,329,11158387,122925,0,1764098698,13806.49875177,3.0331697700021323,53060.522448480006 2025-11-25,19:25:00.000,329,11158361,122845,0,1764098699,13806.687368449995,3.237594539998099,53060.5993068 2025-11-25,19:25:01.000,329,11158448,123485,0,1764098700,13806.990502399996,3.491363220004132,53060.62725528 2025-11-25,19:25:02.000,329,11158469,122885,0,1764098701,13807.078074429992,3.7874266799990437,53060.71808784 2025-11-25,19:25:03.000,329,11158389,122845,0,1764098702,13807.003975020001,4.069391880002513,53060.843856 2025-11-25,19:25:04.000,329,11158448,122885,0,1764098703,13806.855776199991,4.1962762199982535,53060.87879160001 2025-11-25,19:25:05.000,329,11158370,122845,0,1764098704,13806.626741659995,4.182177959999535,53060.976611280006 2025-11-25,19:25:06.000,329,11158410,122965,0,1764098705,13806.269717229989,4.238571000001684,53060.99058552 2025-11-25,19:25:07.000,329,11158462,123005,0,1764098706,13805.879011249992,4.358406209998066,53061.06045672 2025-11-25,19:25:08.000,329,11158436,123325,0,1764098707,13805.42094217,4.393651860002137,53061.0534696 2025-11-25,19:25:09.000,329,11158395,122805,0,1764098708,13804.996554639998,4.569880110000668,53061.04648248001 2025-11-25,19:25:10.000,329,11158385,123005,0,1764098709,13804.807937960002,4.7179118400017614,53061.004559760004 2025-11-25,19:25:11.000,329,11158449,122805,0,1764098710,13804.713629619997,4.802501400001347,53060.955649920004 2025-11-25,19:25:12.000,329,11158388,122525,0,1764098711,13804.457649839991,5.00692617000459,53061.01154688 2025-11-25,19:25:13.000,329,11158399,122925,0,1764098712,13804.31618732999,5.00692617000459,53060.955649920004 2025-11-25,19:25:14.000,329,11158343,122965,0,1764098713,13804.18146113,5.098564860003535,53060.92071432 2025-11-25,19:25:15.000,329,11158399,122845,0,1764098714,13803.999580759999,5.2465965900046285,53060.87180448 2025-11-25,19:25:16.000,329,11158396,122845,0,1764098715,13803.878327179998,5.500365270003385,53060.82988176001 2025-11-25,19:25:17.000,329,11158328,123405,0,1764098716,13803.656028949998,5.895116550003877,53060.76699768 2025-11-25,19:25:18.000,329,11158396,122685,0,1764098717,13803.581929539992,6.205278270004783,53060.62725528 2025-11-25,19:25:19.000,329,11158348,122885,0,1764098718,13803.420258099992,6.515439989998413,53060.55039696 2025-11-25,19:25:20.000,329,11158411,122725,0,1764098719,13803.13733307999,6.832650839998678,53060.49450000001 2025-11-25,19:25:21.000,329,11158392,122765,0,1764098720,13802.686000309994,7.178058210003655,53060.319822 2025-11-25,19:25:22.000,329,11158427,122805,0,1764098721,13802.261612779992,7.354286460002186,53060.26392504 2025-11-25,19:25:23.000,329,11158441,122685,0,1764098722,13801.998896689991,7.544612969999434,53060.117195520004 2025-11-25,19:25:24.000,329,11158394,122965,0,1764098723,13801.850697869995,7.650349920004373,53059.90758192 2025-11-25,19:25:25.000,329,11158395,123325,0,1764098724,13801.89785203999,7.664448180003092,53059.82373648001 2025-11-25,19:25:26.000,329,11158423,123445,0,1764098725,13802.059523479991,7.749037740002677,53059.67700696001 2025-11-25,19:25:27.000,329,11158416,122645,0,1764098726,13802.126886580001,7.671497310002451,53059.64207136 2025-11-25,19:25:28.000,329,11158481,122845,0,1764098727,13801.971951449996,7.622153399999661,53059.54425168 2025-11-25,19:25:29.000,329,11158404,123045,0,1764098728,13801.870906799995,7.847725560000981,53059.39053504001 2025-11-25,19:25:30.000,329,11158440,122925,0,1764098729,13801.830488939995,8.122641629997815,53059.28572824 2025-11-25,19:25:31.000,329,11158313,122845,0,1764098730,13801.70249905,8.446901610004716,53059.19489568 2025-11-25,19:25:32.000,329,11158350,122725,0,1764098731,13801.601454399999,8.827554629999213,53059.11803736 2025-11-25,19:25:33.000,329,11158354,123605,0,1764098732,13801.426310339994,9.229355039999064,53059.013230560005 2025-11-25,19:25:34.000,329,11158400,123605,0,1764098733,13801.271375210003,9.567713280004682,53058.78964272001 2025-11-25,19:25:35.000,329,11158412,123045,0,1764098734,13801.089494840002,9.835580220002157,53058.68483592 2025-11-25,19:25:36.000,329,11158359,123045,0,1764098735,13801.069285910002,10.21623324000393,53058.51714504 2025-11-25,19:25:37.000,329,11158458,123005,0,1764098736,13801.076022219997,10.420658009999897,53058.38438976001 2025-11-25,19:25:38.000,329,11158481,123445,0,1764098737,13800.867196610001,10.484100180001406,53058.30753144 2025-11-25,19:25:39.000,329,11158373,122685,0,1764098738,13800.67857992999,10.364264969997748,53058.125866320006 2025-11-25,19:25:40.000,329,11158430,123045,0,1764098739,13800.43607276999,10.230331500002649,53057.95118832001 2025-11-25,19:25:41.000,329,11158352,123285,0,1764098740,13800.146411439993,10.230331500002649,53057.79747168 2025-11-25,19:25:42.000,329,11158395,123405,0,1764098741,13799.843277489992,10.180987589999859,53057.65772928 2025-11-25,19:25:43.000,329,11158321,123085,0,1764098742,13799.40541734,10.068201510002837,53057.41318008 2025-11-25,19:25:44.000,329,11158337,122965,0,1764098743,13798.920403019998,9.94131716999982,53057.18260512 2025-11-25,19:25:45.000,329,11158354,123085,0,1764098744,13798.381498219991,9.821481960003439,53056.95901728 2025-11-25,19:25:46.000,329,11158390,122925,0,1764098745,13797.822384489999,9.58886067000276,53056.68651960001 2025-11-25,19:25:47.000,329,11158481,122765,0,1764098746,13796.953400499995,9.504271110003174,53056.44197040001 2025-11-25,19:25:48.000,329,11158455,122805,0,1764098747,13796.192197470002,9.299846339999931,53056.12056288 2025-11-25,19:25:49.000,329,11158340,122805,0,1764098748,13795.734128389995,9.194109390002268,53055.827103840005 2025-11-25,19:25:50.000,329,11158460,123685,0,1764098749,13795.70718315,9.165912870004831,53055.51967056 2025-11-25,19:25:51.000,329,11158424,123525,0,1764098750,13795.92948138,8.996733749998384,53055.324031200005 2025-11-25,19:25:52.000,329,11158425,122805,0,1764098751,13796.347132599993,8.601982469997893,53055.10044336001 2025-11-25,19:25:53.000,329,11158384,122885,0,1764098752,13796.791729059994,8.453950740004075,53054.988649440005 2025-11-25,19:25:54.000,329,11158332,122885,0,1764098753,13797.222852899991,8.143789020003169,53054.87685552 2025-11-25,19:25:55.000,329,11158428,122805,0,1764098754,13797.788702939994,7.90411860000313,53054.78602296 2025-11-25,19:25:56.000,329,11158417,122965,0,1764098755,13798.233299399995,7.777234260000114,53054.71615176001 2025-11-25,19:25:57.000,329,11158444,122885,0,1764098756,13798.570114900001,7.8124799100041855,53054.730126 2025-11-25,19:25:58.000,329,11158366,122605,0,1764098757,13798.913666709988,7.882971209997777,53054.78602296 2025-11-25,19:25:59.000,329,11158385,122845,0,1764098758,13799.41888995999,7.90411860000313,53054.751087360004 2025-11-25,19:26:00.000,329,11158496,122885,0,1764098759,13799.661397119991,7.840676430001622,53054.77903584 2025-11-25,19:26:01.000,329,11158388,122845,0,1764098760,13799.856750109997,7.833627300002263,53054.7999972 2025-11-25,19:26:02.000,329,11158379,122765,0,1764098761,13799.998212619998,7.826578170002904,53054.84890704 2025-11-25,19:26:03.000,329,11158377,122845,0,1764098762,13800.052103100003,7.960511639998003,53054.84890704 2025-11-25,19:26:04.000,329,11158339,122725,0,1764098763,13800.085784649993,8.073297720002302,53054.84191992001 2025-11-25,19:26:05.000,329,11158401,122885,0,1764098764,13800.052103100003,8.200182059998042,53054.85589416 2025-11-25,19:26:06.000,329,11158435,122885,0,1764098765,13800.004948929993,8.200182059998042,53054.84890704 2025-11-25,19:26:07.000,329,11158356,123165,0,1764098766,13799.789387010002,7.939364249999926,53054.78602296 2025-11-25,19:26:08.000,329,11158307,123005,0,1764098767,13799.775914389997,7.868872949999059,53054.772048720006 2025-11-25,19:26:09.000,329,11158390,122605,0,1764098768,13800.038630479998,7.488219930004561,53054.71615176001 2025-11-25,19:26:10.000,329,11158391,123445,0,1764098769,13800.7257341,6.966584310001053,53054.68121616 2025-11-25,19:26:11.000,329,11158376,122925,0,1764098770,13801.358947239998,6.5013417299996945,53054.66724192 2025-11-25,19:26:12.000,329,11158412,122925,0,1764098771,13801.90458835,5.9797061100034625,53054.59737072001 2025-11-25,19:26:13.000,329,11158344,122965,0,1764098772,13802.524328869993,5.352333540002292,53054.56243512 2025-11-25,19:26:14.000,329,11158368,122605,0,1764098773,13803.191223559996,5.056270080000104,53054.63929344 2025-11-25,19:26:15.000,329,11158343,123765,0,1764098774,13803.891799799989,5.021024430003308,53054.6602548 2025-11-25,19:26:16.000,329,11158474,123605,0,1764098775,13804.390286739996,4.964631390001159,53054.73711312 2025-11-25,19:26:17.000,329,11158402,122925,0,1764098776,13804.821410579993,5.049220950000745,53054.7999972 2025-11-25,19:26:18.000,329,11158334,122845,0,1764098777,13805.25253441999,5.105613990002894,53054.84890704 2025-11-25,19:26:19.000,329,11158403,122965,0,1764098778,13805.49504157999,4.999877039997955,53054.94672672 2025-11-25,19:26:20.000,329,11158378,123045,0,1764098779,13805.60282254,5.126761380000971,53054.91179112001 2025-11-25,19:26:21.000,329,11158401,122885,0,1764098780,13805.697130879991,5.422824840003159,53055.01659792 2025-11-25,19:26:22.000,329,11158408,123125,0,1764098781,13805.70386719,5.620200479999767,53055.01659792 2025-11-25,19:26:23.000,329,11158433,123405,0,1764098782,13805.818384459992,5.634298739998485,53054.988649440005 2025-11-25,19:26:24.000,329,11158361,123245,0,1764098783,13805.804911840001,5.5567583099982585,53055.01659792 2025-11-25,19:26:25.000,329,11158485,123045,0,1764098784,13805.670185639996,5.380530059999728,53055.0445464 2025-11-25,19:26:26.000,329,11158388,122885,0,1764098785,13805.38052431,4.964631390001159,53055.00262368 2025-11-25,19:26:27.000,329,11158475,122925,0,1764098786,13805.010027259988,4.492339680000441,53054.89781688 2025-11-25,19:26:28.000,329,11158423,122925,0,1764098787,13804.740574859992,4.012998840000364,53054.86288128001 2025-11-25,19:26:29.000,329,11158383,123005,0,1764098788,13804.659739139992,3.4561175700000604,53054.702177520005 2025-11-25,19:26:30.000,329,11158349,123525,0,1764098789,13804.767520100002,2.863990650002961,53054.55544800001 2025-11-25,19:26:31.000,329,11158352,122765,0,1764098790,13804.902246299993,2.0885863500006963,53054.44365408 2025-11-25,19:26:32.000,329,11158387,123365,0,1764098791,13805.050445119989,1.3343294400037848,53054.22705336 2025-11-25,19:26:33.000,329,11158415,122965,0,1764098792,13805.138017149999,0.6999077400032547,53054.14320792001 2025-11-25,19:26:34.000,329,11158438,122845,0,1764098793,13805.21211655999,0.3826968900029897,53053.94058144 2025-11-25,19:26:35.000,329,11158312,123045,0,1764098794,13805.25927073,0.10073168999952031,53053.744942080004 2025-11-25,19:26:36.000,329,11158366,122965,0,1764098795,13805.548932059995,-0.054349170000932645,53053.55628984 2025-11-25,19:26:37.000,329,11158477,123085,0,1764098796,13806.020473759992,-0.16008611999859568,53053.409560320004 2025-11-25,19:26:38.000,329,11158433,122685,0,1764098797,13806.41117973999,-0.5054934899962973,53053.26981792 2025-11-25,19:26:39.000,329,11158339,122925,0,1764098798,13806.747995239995,-0.7451639099963359,53053.095139920006 2025-11-25,19:26:40.000,329,11158368,123405,0,1764098799,13806.970293469996,-0.9566378099989379,53052.906487680004 2025-11-25,19:26:41.000,329,11158461,123325,0,1764098800,13807.051129189997,-1.1963082299989765,53052.82264224 2025-11-25,19:26:42.000,329,11158312,123125,0,1764098801,13807.044392880001,-1.485322560001805,53052.69687408 2025-11-25,19:26:43.000,329,11158457,123405,0,1764098802,13807.037656569992,-1.746140369999921,53052.571105920004 2025-11-25,19:26:44.000,329,11158364,122965,0,1764098803,13806.963557160001,-1.7743368899973575,53052.43835064 2025-11-25,19:26:45.000,329,11158429,122765,0,1764098804,13807.105019670002,-1.9435160099965287,53052.27065976 2025-11-25,19:26:46.000,329,11158411,122525,0,1764098805,13807.037656569992,-2.119744260002335,53052.12393024 2025-11-25,19:26:47.000,329,11158406,122805,0,1764098806,13806.828830959996,-2.479249889998755,53051.97720072 2025-11-25,19:26:48.000,329,11158413,123365,0,1764098807,13806.59306010999,-2.7823624800003017,53051.78854848 2025-11-25,19:26:49.000,329,11158422,122845,0,1764098808,13806.316871399998,-3.1982611499988707,53051.634831840005 2025-11-25,19:26:50.000,329,11158380,123045,0,1764098809,13806.020473759992,-3.6071106899980805,53051.41124400001 2025-11-25,19:26:51.000,329,11158376,123085,0,1764098810,13805.838593389992,-3.9877637099998537,53051.236566 2025-11-25,19:26:52.000,329,11158409,123125,0,1764098811,13805.70386719,-4.262679779996688,53050.9920168 2025-11-25,19:26:53.000,329,11158404,123045,0,1764098812,13805.53545943999,-4.516448459995445,53050.80336456 2025-11-25,19:26:54.000,329,11158481,123045,0,1764098813,13805.29295227999,-4.664480189996539,53050.66362216 2025-11-25,19:26:55.000,329,11158354,122965,0,1764098814,13805.19190762999,-4.83365930999571,53050.40509872001 2025-11-25,19:26:56.000,329,11158325,123605,0,1764098815,13804.956136779998,-5.002838430002157,53050.223433600004 2025-11-25,19:26:57.000,329,11158415,123205,0,1764098816,13804.733838549997,-5.066280599996389,53049.97189728 2025-11-25,19:26:58.000,329,11158313,122925,0,1764098817,13804.592376039996,-5.094477120001102,53049.81818064 2025-11-25,19:26:59.000,329,11158424,122805,0,1764098818,13804.46438615,-5.207263199998124,53049.58760568 2025-11-25,19:27:00.000,329,11158349,122845,0,1764098819,13804.31618732999,-5.277754499998991,53049.46183752 2025-11-25,19:27:01.000,329,11158497,122965,0,1764098820,13804.09388909999,-5.46808100999624,53049.287159520005 2025-11-25,19:27:02.000,329,11158347,122965,0,1764098821,13803.925481349994,-5.531523179997748,53049.14043000001 2025-11-25,19:27:03.000,329,11158446,122605,0,1764098822,13803.885063489994,-5.637260129995411,53049.02863608 2025-11-25,19:27:04.000,329,11158319,123525,0,1764098823,13803.824436699993,-5.827586639999936,53048.87491944001 2025-11-25,19:27:05.000,329,11158403,122845,0,1764098824,13803.912008729989,-6.306927480000013,53048.67928008001 2025-11-25,19:27:06.000,329,11158375,123005,0,1764098825,13804.087152789994,-6.617089200000919,53048.56049904001 2025-11-25,19:27:07.000,329,11158384,122845,0,1764098826,13804.31618732999,-6.842661360002239,53048.448705120005 2025-11-25,19:27:08.000,329,11158461,122885,0,1764098827,13804.639530209992,-7.173970470001223,53048.329924080004 2025-11-25,19:27:09.000,329,11158344,122765,0,1764098828,13804.861828439993,-7.582820010000432,53048.31594984 2025-11-25,19:27:10.000,329,11158332,122965,0,1764098829,13804.915718919998,-7.942325639996852,53048.12031048 2025-11-25,19:27:11.000,329,11158491,122565,0,1764098830,13804.801201649992,-8.104455629996664,53048.092362 2025-11-25,19:27:12.000,329,11158421,123045,0,1764098831,13804.545221870001,-8.18199605999689,53047.95960672 2025-11-25,19:27:13.000,329,11158446,122925,0,1764098832,13804.17472481999,-8.203143450002244,53047.93165824 2025-11-25,19:27:14.000,329,11158462,122965,0,1764098833,13803.730128359988,-8.06216085000051,53047.77095448001 2025-11-25,19:27:15.000,329,11158414,122845,0,1764098834,13803.474148579997,-7.892981730001338,53047.6381992 2025-11-25,19:27:16.000,329,11158422,123045,0,1764098835,13803.272059279996,-7.625114789996587,53047.52640528 2025-11-25,19:27:17.000,329,11158363,122725,0,1764098836,13803.09691521999,-7.5898691399997915,53047.37268864 2025-11-25,19:27:18.000,329,11158429,122805,0,1764098837,13802.87461698999,-7.519377839998924,53047.21198488 2025-11-25,19:27:19.000,329,11158393,122965,0,1764098838,13802.679263999999,-7.477083059995493,53047.14211368 2025-11-25,19:27:20.000,329,11158450,123405,0,1764098839,13802.456965769998,-7.385444369996549,53046.939487200005 2025-11-25,19:27:21.000,329,11158363,123485,0,1764098840,13802.275085399997,-7.2726582899995265,53046.84865464 2025-11-25,19:27:22.000,329,11158391,123045,0,1764098841,13802.120150269991,-7.131675689997792,53046.74384784001 2025-11-25,19:27:23.000,329,11158464,122685,0,1764098842,13801.971951449996,-7.068233519996284,53046.64602816001 2025-11-25,19:27:24.000,329,11158493,122965,0,1764098843,13801.81701631999,-7.096430040000996,53046.47135016 2025-11-25,19:27:25.000,329,11158451,122525,0,1764098844,13801.57450915999,-7.068233519996284,53046.36654336 2025-11-25,19:27:26.000,329,11158469,122645,0,1764098845,13801.345474619993,-6.941349180000543,53046.23378808 2025-11-25,19:27:27.000,329,11158471,123005,0,1764098846,13801.143385319992,-6.779219190000731,53046.05911008 2025-11-25,19:27:28.000,329,11158359,123325,0,1764098847,13800.995186499997,-6.454959210001107,53045.933341920005 2025-11-25,19:27:29.000,329,11158404,123205,0,1764098848,13800.69878885999,-6.10250270999677,53045.77263816 2025-11-25,19:27:30.000,329,11158439,122965,0,1764098849,13800.409127529994,-5.820537510000577,53045.55603744 2025-11-25,19:27:31.000,329,11158430,122925,0,1764098850,13800.099257269998,-5.510375789999671,53045.45821776 2025-11-25,19:27:32.000,329,11158446,122965,0,1764098851,13799.870222730002,-5.2848036299983505,53045.23462992001 2025-11-25,19:27:33.000,329,11158298,122925,0,1764098852,13799.60750664,-5.207263199998124,53045.05995192 2025-11-25,19:27:34.000,329,11158464,122645,0,1764098853,13799.371735789995,-5.193164939999406,53044.941170879996 2025-11-25,19:27:35.000,329,11158433,122405,0,1764098854,13799.082074459999,-5.33414754000114,53044.78046712001 2025-11-25,19:27:36.000,329,11158494,123285,0,1764098855,13798.812622060002,-5.425786230000085,53044.65469896001 2025-11-25,19:27:37.000,329,11158440,123445,0,1764098856,13798.691368480002,-5.602014479998616,53044.4590596 2025-11-25,19:27:38.000,329,11158464,122765,0,1764098857,13798.657686929997,-5.750046209999709,53044.29136872 2025-11-25,19:27:39.000,329,11158392,122605,0,1764098858,13798.536433349997,-6.003814889998466,53044.207523280005 2025-11-25,19:27:40.000,329,11158368,122645,0,1764098859,13798.381498219991,-6.222337920000427,53044.04681952 2025-11-25,19:27:41.000,329,11158356,123045,0,1764098860,13798.26024463999,-6.419713559997035,53043.85816728 2025-11-25,19:27:42.000,329,11158392,123045,0,1764098861,13798.24003570999,-6.56069615999877,53043.7603476 2025-11-25,19:27:43.000,329,11158393,122965,0,1764098862,13797.849329729994,-6.631187459999637,53043.59964384001 2025-11-25,19:27:44.000,329,11158396,123525,0,1764098863,13797.465360059992,-6.8567596200009575,53043.49483704 2025-11-25,19:27:45.000,329,11158394,123085,0,1764098864,13797.559668399997,-7.279707419998886,53043.45990144001 2025-11-25,19:27:46.000,329,11158494,122765,0,1764098865,13798.30066249999,-7.441837409998698,53043.47387568 2025-11-25,19:27:47.000,329,11158433,123285,0,1764098866,13798.778940509997,-7.413640890001261,53043.50881128001 2025-11-25,19:27:48.000,329,11158345,123245,0,1764098867,13798.987766119993,-7.300854809996963,53043.59964384001 2025-11-25,19:27:49.000,329,11158401,123405,0,1764098868,13799.122492319999,-7.032987869999488,53043.66951504 2025-11-25,19:27:50.000,329,11158359,122525,0,1764098869,13799.082074459999,-6.779219190000731,53043.76733472001 2025-11-25,19:27:51.000,329,11158454,122965,0,1764098870,13798.960820879998,-6.299878350000654,53043.95598696 2025-11-25,19:27:52.000,329,11158485,122645,0,1764098871,13798.718313719997,-5.7007022999969195,53043.921051360005 2025-11-25,19:27:53.000,329,11158395,123245,0,1764098872,13798.32087142999,-5.1790666800006875,53044.08175512001 2025-11-25,19:27:54.000,329,11158434,122845,0,1764098873,13797.815648179989,-4.678578449995257,53044.16560056 2025-11-25,19:27:55.000,329,11158346,122965,0,1764098874,13797.256534449996,-4.319072819998837,53044.26342024 2025-11-25,19:27:56.000,329,11158442,122925,0,1764098875,13796.623321309999,-4.114648049995594,53044.27040736001 2025-11-25,19:27:57.000,329,11158474,123005,0,1764098876,13796.104625439992,-3.903174150000268,53044.27040736001 2025-11-25,19:27:58.000,329,11158328,123005,0,1764098877,13795.55898432999,-3.8115354600013234,53044.256433120005 2025-11-25,19:27:59.000,329,11158392,122685,0,1764098878,13794.979661669997,-3.691700249997666,53044.2843816 2025-11-25,19:28:00.000,329,11158399,123405,0,1764098879,13794.353184839994,-3.677601989998948,53044.22149752 2025-11-25,19:28:01.000,329,11158485,123605,0,1764098880,13793.652608600001,-3.642356340002152,53044.17957480001 2025-11-25,19:28:02.000,329,11158431,122885,0,1764098881,13792.898141879989,-3.6000615599987213,53044.09572936 2025-11-25,19:28:03.000,329,11158408,122685,0,1764098882,13792.12346622999,-3.529570259997854,53044.0048968 2025-11-25,19:28:04.000,329,11158402,123205,0,1764098883,13791.308372719992,-3.5436685199965723,53043.89310288001 2025-11-25,19:28:05.000,329,11158429,122685,0,1764098884,13790.553905999994,-3.6635037300002296,53043.73239912 2025-11-25,19:28:06.000,329,11158379,123045,0,1764098885,13789.759021419995,-3.896125020000909,53043.56470824 2025-11-25,19:28:07.000,329,11158402,122925,0,1764098886,13789.078654110002,-4.030058489996009,53043.369068880005 2025-11-25,19:28:08.000,329,11158449,123285,0,1764098887,13788.728365989991,-4.333171079997555,53043.21535224 2025-11-25,19:28:09.000,329,11158439,123765,0,1764098888,13788.34439631999,-4.579890629996953,53042.984777280006 2025-11-25,19:28:10.000,329,11158389,122925,0,1764098889,13787.994108199993,-4.9675927799980855,53042.76118944001 2025-11-25,19:28:11.000,329,11158423,123085,0,1764098890,13787.41478554,-5.404638840002008,53042.54458872 2025-11-25,19:28:12.000,329,11158385,123525,0,1764098891,13787.17227838,-5.869881419996091,53042.3978592 2025-11-25,19:28:13.000,329,11158401,122925,0,1764098892,13787.010606939999,-6.299878350000654,53042.18125848 2025-11-25,19:28:14.000,329,11158453,122965,0,1764098893,13786.902825979989,-6.779219190000731,53041.99260624 2025-11-25,19:28:15.000,329,11158385,122405,0,1764098894,13786.801781329988,-6.96954569999798,53041.8738252 2025-11-25,19:28:16.000,329,11158326,122645,0,1764098895,13786.788308709998,-7.2726582899995265,53041.75504416001 2025-11-25,19:28:17.000,329,11158450,123325,0,1764098896,13786.801781329988,-7.4841321900021285,53041.67818584 2025-11-25,19:28:18.000,329,11158390,122965,0,1764098897,13786.761363469988,-7.864785209996626,53041.5594048 2025-11-25,19:28:19.000,329,11158456,123045,0,1764098898,13786.761363469988,-8.111504759996023,53041.51748208001 2025-11-25,19:28:20.000,329,11158362,123045,0,1764098899,13786.929771219999,-8.18199605999689,53041.46857224001 2025-11-25,19:28:21.000,329,11158462,123005,0,1764098900,13786.896089669994,-8.19609431999561,53041.524469200005 2025-11-25,19:28:22.000,329,11158438,122765,0,1764098901,13786.768099779998,-8.041013459995156,53041.5594048 2025-11-25,19:28:23.000,329,11158396,123165,0,1764098902,13786.990398009999,-7.921178249998775,53041.60831464 2025-11-25,19:28:24.000,329,11158443,122885,0,1764098903,13786.990398009999,-7.688556959998095,53041.643250240006 2025-11-25,19:28:25.000,329,11158420,123485,0,1764098904,13787.10491527999,-7.3290513300016755,53041.73408280001 2025-11-25,19:28:26.000,329,11158503,122765,0,1764098905,13787.199223619995,-7.1175774299990735,53041.77600552 2025-11-25,19:28:27.000,329,11158417,122845,0,1764098906,13787.219432549995,-6.913152659995831,53041.99260624 2025-11-25,19:28:28.000,329,11158488,122725,0,1764098907,13787.32721350999,-6.715777019999223,53042.146322880006 2025-11-25,19:28:29.000,329,11158347,122885,0,1764098908,13787.515830190001,-6.4338118199957535,53042.30003952 2025-11-25,19:28:30.000,329,11158387,122925,0,1764098909,13787.839173070002,-6.046109670001897,53042.48869176 2025-11-25,19:28:31.000,329,11158314,122645,0,1764098910,13788.189461189999,-5.630210999996052,53042.66336976 2025-11-25,19:28:32.000,329,11158479,122725,0,1764098911,13788.36460524999,-5.2284105899962015,53042.85900912001 2025-11-25,19:28:33.000,329,11158428,123365,0,1764098912,13788.519540379995,-4.777266270000837,53042.99875152 2025-11-25,19:28:34.000,329,11158414,122965,0,1764098913,13788.55322193,-4.3966132499990636,53043.152468160006 2025-11-25,19:28:35.000,329,11158469,123005,0,1764098914,13788.48585882999,-3.9877637099998537,53043.34810752 2025-11-25,19:28:36.000,329,11158380,122805,0,1764098915,13788.438704659995,-3.628258079996158,53043.49483704 2025-11-25,19:28:37.000,329,11158369,122925,0,1764098916,13788.357868939995,-3.5154719999991357,53043.61361808 2025-11-25,19:28:38.000,329,11158444,122765,0,1764098917,13788.31071477,-3.3885876599961193,53043.78130896 2025-11-25,19:28:39.000,329,11158415,122765,0,1764098918,13788.28376952999,-3.2898998399978154,53043.81624456001 2025-11-25,19:28:40.000,329,11158452,122685,0,1764098919,13788.27029691,-3.0784259399952134,53044.01188392001 2025-11-25,19:28:41.000,329,11158380,123405,0,1764098920,13788.3309237,-2.958590729998832,53044.05380664 2025-11-25,19:28:42.000,329,11158468,123005,0,1764098921,13788.41175942,-2.9726889899975504,53044.137652080004 2025-11-25,19:28:43.000,329,11158445,122845,0,1764098922,13788.236615359994,-3.050229419997777,53044.23547176 2025-11-25,19:28:44.000,329,11158428,122845,0,1764098923,13787.933481409993,-2.9867872499962687,53044.31931720001 2025-11-25,19:28:45.000,329,11158443,123045,0,1764098924,13787.650556389992,-2.993836379995628,53044.34726568001 2025-11-25,19:28:46.000,329,11158481,123045,0,1764098925,13787.36763136999,-3.014983770000981,53044.46604672001 2025-11-25,19:28:47.000,329,11158449,122965,0,1764098926,13787.35415875,-2.944492470000114,53044.48002096 2025-11-25,19:28:48.000,329,11158393,122765,0,1764098927,13787.26658671999,-2.754165959995589,53044.55687928 2025-11-25,19:28:49.000,329,11158459,123605,0,1764098928,13787.23290517,-2.577937709997059,53044.57085352 2025-11-25,19:28:50.000,329,11158362,122965,0,1764098929,13787.23290517,-2.260726859996794,53044.542905040005 2025-11-25,19:28:51.000,329,11158413,122605,0,1764098930,13787.22616885999,-1.9294177499978105,53044.60578912001 2025-11-25,19:28:52.000,329,11158429,123045,0,1764098931,13787.037552179994,-1.6897473299977719,53044.70360880001 2025-11-25,19:28:53.000,329,11158384,122765,0,1764098932,13786.707472989998,-1.4782734299951699,53044.70360880001 2025-11-25,19:28:54.000,329,11158392,123005,0,1764098933,13786.18877711999,-1.1540134499955457,53044.68264744001 2025-11-25,19:28:55.000,329,11158460,122965,0,1764098934,13785.959742579995,-0.8227043399965623,53044.759505760005 2025-11-25,19:28:56.000,329,11158459,122685,0,1764098935,13785.88564316999,-0.5477882699997281,53044.81540272 2025-11-25,19:28:57.000,329,11158368,123685,0,1764098936,13785.690290179999,-0.4491004500014242,53044.88527392 2025-11-25,19:28:58.000,329,11158421,122685,0,1764098937,13785.366947299997,-0.48434609999821987,53044.878286800005 2025-11-25,19:28:59.000,329,11158348,122885,0,1764098938,13784.99645025,-0.36451089000183856,53044.94815800001 2025-11-25,19:29:00.000,329,11158452,122845,0,1764098939,13784.8954056,-0.2869704600016121,53044.99008072001 2025-11-25,19:29:01.000,329,11158451,123205,0,1764098940,13784.801097259995,-0.09664394999708747,53045.03899056001 2025-11-25,19:29:02.000,329,11158564,122925,0,1764098941,13784.70678891999,0.11482994999823859,53045.08790040001 2025-11-25,19:29:03.000,329,11158507,123045,0,1764098942,13784.54511747999,0.2840090700046858,53045.19969432 2025-11-25,19:29:04.000,329,11158425,123245,0,1764098943,13784.410391279998,0.2910582000040449,53045.19969432 2025-11-25,19:29:05.000,329,11158393,123405,0,1764098944,13784.551853789999,0.25581254999997327,53045.15078448 2025-11-25,19:29:06.000,329,11158418,123765,0,1764098945,13784.70678891999,0.19237037999846507,53045.20668144001 2025-11-25,19:29:07.000,329,11158426,122965,0,1764098946,13784.821306189995,0.1430264700029511,53045.297514 2025-11-25,19:29:08.000,329,11158495,122885,0,1764098947,13784.760679399995,0.1430264700029511,53045.28353976001 2025-11-25,19:29:09.000,329,11158493,122885,0,1764098948,13784.457545449994,0.41089341000042623,53045.40930792 2025-11-25,19:29:10.000,329,11158464,122725,0,1764098949,13784.282401389988,0.6364655700017465,53045.41629504 2025-11-25,19:29:11.000,329,11158452,122845,0,1764098950,13784.396918659993,0.6999077400032547,53045.47219200001 2025-11-25,19:29:12.000,329,11158439,122925,0,1764098951,13784.491226999999,0.714006000001973,53045.56302456 2025-11-25,19:29:13.000,329,11158481,122725,0,1764098952,13784.58553533999,0.7210551300013321,53045.70975408001 2025-11-25,19:29:14.000,329,11158400,122845,0,1764098953,13784.760679399995,0.6858094800045365,53045.80757376001 2025-11-25,19:29:15.000,329,11158411,123085,0,1764098954,13784.99645025,0.6787603499979014,53045.92635480001 2025-11-25,19:29:16.000,329,11158332,122685,0,1764098955,13785.117703830001,0.8902342500005034,53046.10801992 2025-11-25,19:29:17.000,329,11158322,123285,0,1764098956,13785.265902649997,1.235641619998205,53046.26173656001 2025-11-25,19:29:18.000,329,11158412,122845,0,1764098957,13785.441046710002,1.658589420003409,53046.37353048 2025-11-25,19:29:19.000,329,11158529,122925,0,1764098958,13785.515146119993,2.2507163400005084,53046.506285760006 2025-11-25,19:29:20.000,329,11158469,122805,0,1764098959,13785.703762799989,2.9838258599993424,53046.61109256 2025-11-25,19:29:21.000,329,11158501,123445,0,1764098960,13785.92606102999,3.6675914700026624,53046.77878344 2025-11-25,19:29:23.000,329,11158467,122965,0,1764098962,13785.90585209999,4.576929240000027,53047.24692048001 2025-11-25,19:29:24.000,329,11158495,122885,0,1764098963,13785.899115789995,4.9575822600018,53047.3587144 2025-11-25,19:29:25.000,329,11158377,123045,0,1764098964,13786.000160439995,5.345284410002932,53047.59627648 2025-11-25,19:29:26.000,329,11158474,122565,0,1764098965,13785.919324719995,5.472168749998673,53047.71505752 2025-11-25,19:29:27.000,329,11158423,122725,0,1764098966,13785.85196162,5.479217879998032,53047.90370976 2025-11-25,19:29:28.000,329,11158439,122845,0,1764098967,13785.84522530999,5.302989629999502,53048.0224908 2025-11-25,19:29:29.000,329,11158421,123325,0,1764098968,13785.959742579995,4.943484000003082,53048.211143040004 2025-11-25,19:29:30.000,329,11158418,122925,0,1764098969,13786.08773246999,4.746108359999198,53048.34389832001 2025-11-25,19:29:31.000,329,11158429,123045,0,1764098970,13786.202249739996,4.527585330004513,53048.44171800001 2025-11-25,19:29:32.000,329,11158458,122765,0,1764098971,13786.289821769991,4.330209690000629,53048.60242176 2025-11-25,19:29:33.000,329,11158455,122885,0,1764098972,13786.296558080001,4.055293620003795,53048.735177040006 2025-11-25,19:29:34.000,329,11158450,123045,0,1764098973,13786.343712249996,3.9354584100001375,53048.84697096001 2025-11-25,19:29:35.000,329,11158485,122845,0,1764098974,13786.262876529996,3.900212760003342,53048.97972624 2025-11-25,19:29:36.000,329,11158431,122765,0,1764098975,13786.390866419992,3.949556669998856,53049.09152016001 2025-11-25,19:29:37.000,329,11158471,123605,0,1764098976,13786.377393800001,4.034146229998441,53049.09850728 2025-11-25,19:29:38.000,329,11158441,122765,0,1764098977,13786.397602730001,4.027097099999082,53049.238249680006 2025-11-25,19:29:39.000,329,11158416,122965,0,1764098978,13786.471702139992,3.808574070004397,53049.384979200004 2025-11-25,19:29:40.000,329,11158470,122925,0,1764098979,13786.525592619997,3.5125106100022094,53049.47581176001 2025-11-25,19:29:41.000,329,11158408,123045,0,1764098980,13786.633373579993,3.336282360003679,53049.58061856 2025-11-25,19:29:42.000,329,11158528,122885,0,1764098981,13786.943243839989,3.32923323000432,53049.6295284 2025-11-25,19:29:43.000,329,11158407,122645,0,1764098982,13787.27332303,3.4561175700000604,53049.692412480006 2025-11-25,19:29:44.000,329,11158397,122685,0,1764098983,13787.43499447,3.336282360003679,53049.7692708 2025-11-25,19:29:45.000,329,11158404,123525,0,1764098984,13787.38784029999,3.216447150000022,53049.92298744 2025-11-25,19:29:46.000,329,11158412,123365,0,1764098985,13787.22616885999,3.1530049799985136,53050.02080712001 2025-11-25,19:29:47.000,329,11158345,122925,0,1764098986,13787.29353196,2.9979241199980606,53050.09067832 2025-11-25,19:29:48.000,329,11158517,123005,0,1764098987,13787.610138529992,2.9979241199980606,53050.13958816 2025-11-25,19:29:49.000,329,11158414,123125,0,1764098988,13788.000844509988,2.9344819500038284,53050.28631768001 2025-11-25,19:29:50.000,329,11158473,123045,0,1764098989,13788.135570709994,3.068415419998928,53050.40509872001 2025-11-25,19:29:51.000,329,11158499,123045,0,1764098990,13788.37134156,2.969727600000624,53050.48894416 2025-11-25,19:29:52.000,329,11158491,122725,0,1764098991,13788.67447551,3.075464549998287,53050.70554488 2025-11-25,19:29:53.000,329,11158469,123685,0,1764098992,13788.869828499992,3.2587419300034526,53050.80336456 2025-11-25,19:29:54.000,329,11158467,123085,0,1764098993,13789.058445180002,3.4067736600045464,53050.92913272 2025-11-25,19:29:55.000,329,11158499,123205,0,1764098994,13789.240325549988,3.6182475599998725,53051.082849360006 2025-11-25,19:29:56.000,329,11158504,122845,0,1764098995,13789.247061859998,3.6182475599998725,53051.1666948 2025-11-25,19:29:57.000,329,11158420,122845,0,1764098996,13789.166226139998,3.4138227900039055,53051.28547584 2025-11-25,19:29:58.000,329,11158410,123165,0,1764098997,13789.011291009992,3.075464549998287,53051.39028264001 2025-11-25,19:29:59.000,329,11158574,122725,0,1764098998,13788.957400530002,2.758253699998022,53051.50906368001 2025-11-25,19:30:00.000,329,11158459,122805,0,1764098999,13788.916982670002,2.3776006800035248,53051.55797352001 2025-11-25,19:30:01.000,329,11158407,123205,0,1764099000,13788.876564810002,1.9898985300023924,53051.65579320001 2025-11-25,19:30:02.000,329,11158380,123325,0,1764099001,13789.065181489997,1.658589420003409,53051.64880608 2025-11-25,19:30:03.000,329,11158409,122725,0,1764099002,13789.395260679994,1.4118698700040113,53051.71867728 2025-11-25,19:30:04.000,329,11158469,122845,0,1764099003,13789.91395655,1.0946590200037463,53051.7606 2025-11-25,19:30:05.000,329,11158402,123125,0,1764099004,13790.378761939988,0.7422025199994096,53051.78854848 2025-11-25,19:30:06.000,329,11158437,122725,0,1764099005,13790.72231374999,0.5236794900047244,53051.88636816 2025-11-25,19:30:07.000,329,11158414,123205,0,1764099006,13791.086074489991,0.5307286200040835,53051.98418784 2025-11-25,19:30:08.000,329,11158454,122645,0,1764099007,13791.624979289998,0.6012199199976749,53052.06104616001 2025-11-25,19:30:09.000,329,11158440,123005,0,1764099008,13792.02242157999,0.5377777500034426,53052.12393024 2025-11-25,19:30:10.000,329,11158455,123685,0,1764099009,13792.379446009996,0.6646620899991831,53052.31258248 2025-11-25,19:30:11.000,329,11158395,122965,0,1764099010,13792.702788889997,0.9607255500013707,53052.43835064 2025-11-25,19:30:12.000,329,11158447,123045,0,1764099011,13792.830778779993,1.1158064100018237,53052.49424760001 2025-11-25,19:30:13.000,329,11158428,122725,0,1764099012,13792.857724019988,1.1933468400020502,53052.571105920004 2025-11-25,19:30:14.000,329,11158448,123085,0,1764099013,13792.790360919993,1.4118698700040113,53052.640977120005 2025-11-25,19:30:15.000,329,11158429,123605,0,1764099014,13792.669107339992,1.65154029000405,53052.62700288 2025-11-25,19:30:16.000,329,11158391,122925,0,1764099015,13792.527644829992,1.968751140004315,53052.62700288 2025-11-25,19:30:17.000,329,11158489,122885,0,1764099016,13792.237983499996,2.3635024200048065,53052.710848320006 2025-11-25,19:30:18.000,329,11158477,123485,0,1764099017,13792.00221264999,2.69481153000379,53052.63399000001 2025-11-25,19:30:19.000,329,11158472,123205,0,1764099018,13791.98200371999,2.7723519600040163,53052.66193848001 2025-11-25,19:30:20.000,329,11158414,122965,0,1764099019,13791.914640619994,2.8287449999988894,53052.6689256 2025-11-25,19:30:21.000,329,11158457,122725,0,1764099020,13791.874222759994,3.0543171600002097,53052.689886960005 2025-11-25,19:30:22.000,329,11158468,122925,0,1764099021,13791.92137692999,3.322184099997685,53052.60604152 2025-11-25,19:30:23.000,329,11158454,123125,0,1764099022,13791.874222759994,3.5830019100030768,53052.55014456 2025-11-25,19:30:24.000,329,11158442,123005,0,1764099023,13791.867486449999,3.7310336400041706,53052.473286240005 2025-11-25,19:30:25.000,329,11158460,122805,0,1764099024,13791.793387039994,3.815623200003756,53052.38245368 2025-11-25,19:30:26.000,329,11158474,123525,0,1764099025,13791.449835229992,3.794475809998403,53052.29860824001 2025-11-25,19:30:27.000,329,11158458,123525,0,1764099026,13790.917666739995,3.7662792900009663,53052.29860824001 2025-11-25,19:30:28.000,329,11158428,122685,0,1764099027,13790.446125039998,3.752181030002248,53052.20078856001 2025-11-25,19:30:29.000,329,11158500,123045,0,1764099028,13790.062155369997,3.7733284200003254,53052.09598176 2025-11-25,19:30:30.000,329,11158467,122885,0,1764099029,13789.76575772999,3.9354584100001375,53051.935278 2025-11-25,19:30:31.000,329,11158457,123125,0,1764099030,13789.62429521999,4.076441010001872,53051.80950984 2025-11-25,19:30:32.000,329,11158467,122845,0,1764099031,13789.55019581,4.055293620003795,53051.74662576001 2025-11-25,19:30:33.000,329,11158468,122925,0,1764099032,13789.267270789998,4.055293620003795,53051.64880608 2025-11-25,19:30:34.000,329,11158479,122965,0,1764099033,13788.943927909997,3.956605799998215,53051.5509864 2025-11-25,19:30:35.000,329,11158365,123325,0,1764099034,13788.48585882999,3.745131900002889,53051.46015384001 2025-11-25,19:30:36.000,329,11158444,122925,0,1764099035,13788.162515949989,3.7239845100048115,53051.33438568 2025-11-25,19:30:37.000,329,11158469,122805,0,1764099036,13787.980635579988,3.709886249998817,53051.22259176001 2025-11-25,19:30:38.000,329,11158395,122885,0,1764099037,13787.825700449997,3.857917979999911,53051.033939520006 2025-11-25,19:30:39.000,329,11158352,123165,0,1764099038,13787.711183179992,3.9777531900035683,53050.95708120001 2025-11-25,19:30:40.000,329,11158385,123205,0,1764099039,13787.536039120001,3.8931636300039827,53050.83830016001 2025-11-25,19:30:41.000,329,11158457,122805,0,1764099040,13787.468676019991,3.7733284200003254,53050.74048048001 2025-11-25,19:30:42.000,329,11158477,123005,0,1764099041,13787.41478554,3.808574070004397,53050.68458352 2025-11-25,19:30:43.000,329,11158440,123285,0,1764099042,13787.259850409995,3.815623200003756,53050.55182824001 2025-11-25,19:30:44.000,329,11158384,123045,0,1764099043,13787.28679564999,3.949556669998856,53050.44702144 2025-11-25,19:30:45.000,329,11158433,122685,0,1764099044,13787.19248731,4.1962762199982535,53050.33522752001 2025-11-25,19:30:46.000,329,11158426,123085,0,1764099045,13786.889353359998,4.4993888099998,53050.21644648001 2025-11-25,19:30:47.000,329,11158462,122925,0,1764099046,13786.741154539988,4.689715320004325,53050.06272984 2025-11-25,19:30:48.000,329,11158406,122805,0,1764099047,13786.687264059998,4.795452270001988,53049.957923040005 2025-11-25,19:30:49.000,329,11158480,122725,0,1764099048,13786.687264059998,5.021024430003308,53049.839142000004 2025-11-25,19:30:50.000,329,11158403,122965,0,1764099049,13786.734418229993,5.218400069999916,53049.741322320006 2025-11-25,19:30:51.000,329,11158391,123485,0,1764099050,13786.774836089993,5.31708788999822,53049.56664432001 2025-11-25,19:30:52.000,329,11158400,123165,0,1764099051,13786.882617049989,5.267743980002706,53049.56664432001 2025-11-25,19:30:53.000,329,11158449,122925,0,1764099052,13787.179014689995,5.147908769999049,53049.51074736 2025-11-25,19:30:54.000,329,11158438,122965,0,1764099053,13787.30700457999,4.978729649999877,53049.43388904 2025-11-25,19:30:55.000,329,11158451,123045,0,1764099054,13787.37436768,4.809550530000706,53049.37100496 2025-11-25,19:30:56.000,329,11158451,122805,0,1764099055,13787.2531141,4.739059229999839,53049.37799208001 2025-11-25,19:30:57.000,329,11158441,122885,0,1764099056,13787.12512420999,4.4077501200008555,53049.25921104001 2025-11-25,19:30:58.000,329,11158423,122565,0,1764099057,13786.943243839989,3.9848023200029274,53049.287159520005 2025-11-25,19:30:59.000,329,11158404,123325,0,1764099058,13786.660318820002,3.5125106100022094,53049.15440424 2025-11-25,19:31:00.000,329,11158405,123405,0,1764099059,13786.161831879996,3.0825136799976462,53049.08453304 2025-11-25,19:31:01.000,329,11158471,122725,0,1764099060,13785.683553869989,2.6877624000044307,53048.97972624 2025-11-25,19:31:02.000,329,11158418,122845,0,1764099061,13785.373683609992,2.278912859997945,53048.881906560004 2025-11-25,19:31:03.000,329,11158404,122965,0,1764099062,13784.982977629996,1.8418668000012985,53048.75613840001 2025-11-25,19:31:04.000,329,11158546,122605,0,1764099063,13784.302610319988,1.2990837899997132,53048.518576320006 2025-11-25,19:31:05.000,329,11158351,123045,0,1764099064,13783.844541239996,0.7069568700026139,53048.41376952 2025-11-25,19:31:06.000,329,11158497,122685,0,1764099065,13783.57508884,0.10073168999952031,53048.27402712001 2025-11-25,19:31:07.000,329,11158478,123085,0,1764099066,13783.359526919994,-0.3433634999964852,53048.1272976 2025-11-25,19:31:08.000,329,11158435,123725,0,1764099067,13783.110283449998,-0.48434609999821987,53047.91768400001 2025-11-25,19:31:09.000,329,11158483,122925,0,1764099068,13782.773467949992,-0.5054934899962973,53047.79191584 2025-11-25,19:31:10.000,329,11158462,122725,0,1764099069,13782.584851269996,-0.6535252199973911,53047.64518632 2025-11-25,19:31:11.000,329,11158375,123165,0,1764099070,13782.658950680001,-0.5759847899971646,53047.58230224001 2025-11-25,19:31:12.000,329,11158505,122765,0,1764099071,13782.672423299991,-0.4561495800007833,53047.41461136001 2025-11-25,19:31:13.000,329,11158498,123085,0,1764099072,13782.901457840002,-0.47729696999886073,53047.23294624 2025-11-25,19:31:14.000,329,11158421,122685,0,1764099073,13782.901457840002,-0.4491004500014242,53047.19801064001 2025-11-25,19:31:15.000,329,11158458,122845,0,1764099074,13782.672423299991,-0.30106872000033036,53047.12813944001 2025-11-25,19:31:16.000,329,11158410,122685,0,1764099075,13782.20761790999,0.016142129999934696,53047.09320384 2025-11-25,19:31:17.000,329,11158492,122925,0,1764099076,13782.160463739994,0.3051564600027632,53046.94647432 2025-11-25,19:31:18.000,329,11158490,122885,0,1764099077,13782.039210159994,0.5941707899983157,53046.869616 2025-11-25,19:31:19.000,329,11158464,123045,0,1764099078,13781.904483959988,0.9325290300039342,53046.7997448 2025-11-25,19:31:20.000,329,11158410,123885,0,1764099079,13781.803439310002,1.4259681300027296,53046.722886480005 2025-11-25,19:31:21.000,329,11158387,123045,0,1764099080,13782.025737539989,1.8841615800047293,53046.69493800001 2025-11-25,19:31:22.000,329,11158446,123045,0,1764099081,13782.32887148999,2.1590776500015636,53046.73686072 2025-11-25,19:31:23.000,329,11158453,123085,0,1764099082,13782.322135179995,2.278912859997945,53046.70891224 2025-11-25,19:31:24.000,329,11158392,123725,0,1764099083,13782.301926249995,2.2577654699998675,53046.722886480005 2025-11-25,19:31:25.000,329,11158392,123005,0,1764099084,13782.38949827999,2.0885863500006963,53046.77878344 2025-11-25,19:31:26.000,329,11158502,123045,0,1764099085,13782.483806619995,2.180225039999641,53046.7997448 2025-11-25,19:31:27.000,329,11158359,123085,0,1764099086,13782.41644352,2.384649810002884,53046.771796320005 2025-11-25,19:31:28.000,329,11158386,123045,0,1764099087,13782.3356078,2.659565879999718,53046.82769328 2025-11-25,19:31:29.000,329,11158428,122965,0,1764099088,13782.322135179995,2.69481153000379,53046.83468040001 2025-11-25,19:31:30.000,329,11158427,122925,0,1764099089,13782.113309569999,2.5608780600014143,53046.7298736 2025-11-25,19:31:31.000,329,11158503,122965,0,1764099090,13781.911220269998,2.243667210001149,53046.76480920001 2025-11-25,19:31:32.000,329,11158435,123325,0,1764099091,13781.432942259991,1.8207194100032211,53046.73686072 2025-11-25,19:31:33.000,329,11158458,123325,0,1764099092,13780.914246389999,1.3272803100044257,53046.66698952001 2025-11-25,19:31:34.000,329,11158447,123045,0,1764099093,13780.456177309992,0.974823810000089,53046.56916984 2025-11-25,19:31:35.000,329,11158466,123085,0,1764099094,13780.105889189996,0.6646620899991831,53046.436414560005 2025-11-25,19:31:36.000,329,11158421,122885,0,1764099095,13779.82970047999,0.2910582000040449,53046.33160776001 2025-11-25,19:31:37.000,329,11158398,123005,0,1764099096,13779.385104020002,-0.0825456899983692,53046.08705856 2025-11-25,19:31:38.000,329,11158491,122845,0,1764099097,13778.846199219995,-0.41385479999735253,53045.91238056 2025-11-25,19:31:39.000,329,11158482,122965,0,1764099098,13778.374657519998,-0.7381147799969767,53045.62590864 2025-11-25,19:31:40.000,329,11158458,123645,0,1764099099,13777.795334859991,-1.0553256299972418,53045.37437232001 2025-11-25,19:31:41.000,329,11158449,123405,0,1764099100,13777.256430059999,-1.16811171000154,53045.08091328 2025-11-25,19:31:42.000,329,11158391,123045,0,1764099101,13776.704052640001,-1.2879469199979212,53044.83636408 2025-11-25,19:31:43.000,329,11158367,122885,0,1764099102,13776.25271986999,-1.4571260399970924,53044.53591792001 2025-11-25,19:31:44.000,329,11158451,123005,0,1764099103,13775.902431749993,-1.7038455899964902,53044.22149752 2025-11-25,19:31:45.000,329,11158471,122885,0,1764099104,13775.19511919999,-1.8730247099956614,53043.90009 2025-11-25,19:31:46.000,329,11158414,122925,0,1764099105,13774.508015580002,-2.218432080000639,53043.48086280001 2025-11-25,19:31:47.000,329,11158538,122965,0,1764099106,13774.097100669991,-2.5708885799976997,53043.12451968001 2025-11-25,19:31:48.000,329,11158484,122885,0,1764099107,13773.74007624,-2.9867872499962687,53042.852022 2025-11-25,19:31:49.000,329,11158407,123325,0,1764099108,13773.504305389994,-3.2546541900010197,53042.49567888 2025-11-25,19:31:50.000,329,11158401,123045,0,1764099109,13773.295479779998,-3.691700249997666,53042.16728424001 2025-11-25,19:31:51.000,329,11158435,122725,0,1764099110,13773.147280960002,-4.114648049995594,53041.89478656 2025-11-25,19:31:52.000,329,11158359,122565,0,1764099111,13772.999082139992,-4.389564119999704,53041.58036616 2025-11-25,19:31:53.000,329,11158468,123045,0,1764099112,13772.83741069999,-4.5516941099995165,53041.25197152001 2025-11-25,19:31:54.000,329,11158432,123005,0,1764099113,13772.74310236,-4.5516941099995165,53040.98646096 2025-11-25,19:31:55.000,329,11158475,123005,0,1764099114,13772.790256529996,-4.52349759000208,53040.69998904 2025-11-25,19:31:56.000,329,11158479,123205,0,1764099115,13772.709420809995,-4.52349759000208,53040.44146560001 2025-11-25,19:31:57.000,329,11158350,123605,0,1764099116,13772.51406781999,-4.502350199996727,53040.21787776 2025-11-25,19:31:58.000,329,11158385,122965,0,1764099117,13772.43323209999,-4.537595850000798,53040.00826416001 2025-11-25,19:31:59.000,329,11158537,122965,0,1764099118,13772.57469460999,-4.467104549999931,53039.728779360004 2025-11-25,19:32:00.000,329,11158436,122965,0,1764099119,13772.7026845,-4.502350199996727,53039.50519152001 2025-11-25,19:32:01.000,329,11158459,122845,0,1764099120,13772.74310236,-4.502350199996727,53039.344487760005 2025-11-25,19:32:02.000,329,11158394,123085,0,1764099121,13772.830674389996,-4.431858899995859,53039.14884840001 2025-11-25,19:32:03.000,329,11158376,122805,0,1764099122,13772.891301179996,-4.361367600002268,53038.94622192 2025-11-25,19:32:04.000,329,11158399,122805,0,1764099123,13772.951927969996,-4.2344832599992515,53038.771543920004 2025-11-25,19:32:05.000,329,11158451,123325,0,1764099124,13773.160753579992,-4.213335870001174,53038.59686592001 2025-11-25,19:32:06.000,329,11158446,123605,0,1764099125,13773.248325610002,-4.178090219997102,53038.457123520006 2025-11-25,19:32:07.000,329,11158374,122645,0,1764099126,13773.423469669993,-4.01596022999729,53038.35231672 2025-11-25,19:32:08.000,329,11158452,122965,0,1764099127,13773.746812549995,-4.149893699999666,53038.19161296001 2025-11-25,19:32:09.000,329,11158429,122605,0,1764099128,13773.87480243999,-4.312023689999478,53038.04488344001 2025-11-25,19:32:10.000,329,11158446,122845,0,1764099129,13773.69965838,-4.333171079997555,53037.96802512 2025-11-25,19:32:11.000,329,11158410,123165,0,1764099130,13773.69292206999,-4.333171079997555,53037.81430848 2025-11-25,19:32:12.000,329,11158436,122845,0,1764099131,13773.679449449999,-4.403662379998423,53037.68854032001 2025-11-25,19:32:13.000,329,11158477,123565,0,1764099132,13773.443678599993,-4.530546720001439,53037.59072064001 2025-11-25,19:32:14.000,329,11158448,123645,0,1764099133,13773.073181549997,-4.467104549999931,53037.54181080001 2025-11-25,19:32:15.000,329,11158374,123045,0,1764099134,13772.76331129,-4.149893699999666,53037.42302976001 2025-11-25,19:32:16.000,329,11158435,123085,0,1764099135,13772.66226664,-3.9877637099998537,53037.30424872001 2025-11-25,19:32:17.000,329,11158493,123005,0,1764099136,13772.372605309989,-4.023009359996649,53037.283287360005 2025-11-25,19:32:18.000,329,11158452,122925,0,1764099137,13771.948217780002,-4.001861969998572,53037.10860936001 2025-11-25,19:32:19.000,329,11158346,123045,0,1764099138,13771.800018959992,-4.058255010000721,53037.00380256 2025-11-25,19:32:20.000,329,11158421,122845,0,1764099139,13771.58445704,-4.142844570000307,53036.91995712001 2025-11-25,19:32:21.000,329,11158365,123525,0,1764099140,13771.510357629995,-4.276778039995406,53036.86406016 2025-11-25,19:32:22.000,329,11158440,123525,0,1764099141,13771.38236774,-4.347269339996274,53036.72431776001 2025-11-25,19:32:23.000,329,11158426,122965,0,1764099142,13771.389104049995,-4.481202809998649,53036.68938216 2025-11-25,19:32:24.000,329,11158389,122645,0,1764099143,13771.39584035999,-4.622185410000384,53036.612523840005 2025-11-25,19:32:25.000,329,11158436,123045,0,1764099144,13771.30153202,-4.798413659998914,53036.57060112 2025-11-25,19:32:26.000,329,11158434,122925,0,1764099145,13771.348686189995,-4.791364529999555,53036.5985496 2025-11-25,19:32:27.000,329,11158445,122925,0,1764099146,13771.200487369999,-4.826610179996351,53036.61951096 2025-11-25,19:32:28.000,329,11158450,123005,0,1764099147,13771.099442719998,-4.925298000001931,53036.51470416001 2025-11-25,19:32:29.000,329,11158443,123525,0,1764099148,13771.200487369999,-5.0733297299957485,53036.52169128 2025-11-25,19:32:30.000,329,11158431,123285,0,1764099149,13771.328477259995,-5.122673639998538,53036.563614000006 2025-11-25,19:32:31.000,329,11158483,123125,0,1764099150,13771.389104049995,-5.157919289995334,53036.5286784 2025-11-25,19:32:32.000,329,11158446,123085,0,1764099151,13771.449730839995,-5.164968420001969,53036.5985496 2025-11-25,19:32:33.000,329,11158409,122805,0,1764099152,13771.36215881,-5.136771899997257,53036.64047232 2025-11-25,19:32:34.000,329,11158388,122925,0,1764099153,13771.49688500999,-5.172017550001328,53036.731304880006 2025-11-25,19:32:35.000,329,11158371,122885,0,1764099154,13771.570984419996,-5.277754499998991,53036.71733064 2025-11-25,19:32:36.000,329,11158446,123005,0,1764099155,13771.60466597,-5.489228400001593,53036.77322760001 2025-11-25,19:32:37.000,329,11158364,123525,0,1764099156,13771.60466597,-5.56676883000182,53036.85008592001 2025-11-25,19:32:38.000,329,11158395,122685,0,1764099157,13771.55751179999,-5.728898820001632,53036.86406016 2025-11-25,19:32:39.000,329,11158381,123005,0,1764099158,13771.368895119995,-5.8064392500018585,53036.94091848001 2025-11-25,19:32:40.000,329,11158404,123205,0,1764099159,13771.19375105999,-5.862832289996732,53036.96187984 2025-11-25,19:32:41.000,329,11158488,123125,0,1764099160,13770.978189139998,-6.0179131499971845,53036.996815440005 2025-11-25,19:32:42.000,329,11158468,122885,0,1764099161,13770.749154600002,-6.187092269996356,53037.066686640006 2025-11-25,19:32:43.000,329,11158450,122965,0,1764099162,13770.452756959996,-6.447910080001748,53037.05969952001 2025-11-25,19:32:44.000,329,11158394,122845,0,1764099163,13770.1428867,-6.793317449999449,53037.03873816001 2025-11-25,19:32:45.000,329,11158402,123325,0,1764099164,13769.920588469999,-7.230363509996096,53037.066686640006 2025-11-25,19:32:46.000,329,11158439,123325,0,1764099165,13769.731971789988,-7.660360440000659,53036.97585408 2025-11-25,19:32:47.000,329,11158439,123205,0,1764099166,13769.610718210002,-7.935276509997493,53037.01777680001 2025-11-25,19:32:48.000,329,11158416,123205,0,1764099167,13769.691553930003,-8.090357369997946,53037.00380256 2025-11-25,19:32:49.000,329,11158476,122805,0,1764099168,13769.826280129993,-8.19609431999561,53037.01777680001 2025-11-25,19:32:50.000,329,11158458,122805,0,1764099169,13770.021633119999,-8.217241710000962,53037.01777680001 2025-11-25,19:32:51.000,329,11158330,122845,0,1764099170,13770.230458729995,-8.160848669998813,53036.96187984 2025-11-25,19:32:52.000,329,11158452,122685,0,1764099171,13770.439284339991,-7.963473030002206,53037.03175104 2025-11-25,19:32:53.000,329,11158378,123605,0,1764099172,13770.526856370001,-7.568721750001714,53037.10860936001 2025-11-25,19:32:54.000,329,11158385,123365,0,1764099173,13770.823254009993,-7.188068729999941,53037.22040328 2025-11-25,19:32:55.000,329,11158511,122885,0,1764099174,13771.065761169993,-6.743973539996659,53037.262326000004 2025-11-25,19:32:56.000,329,11158427,122845,0,1764099175,13771.180278439999,-6.497253989997262,53037.381107040004 2025-11-25,19:32:57.000,329,11158407,122925,0,1764099176,13771.328477259995,-6.243485309998505,53037.48591384 2025-11-25,19:32:58.000,329,11158481,123085,0,1764099177,13771.40257667,-6.313976609999372,53037.618669120006 2025-11-25,19:32:59.000,329,11158370,122765,0,1764099178,13771.23416891999,-6.504303119996621,53037.65360472 2025-11-25,19:33:00.000,329,11158408,122805,0,1764099179,13770.910826040003,-6.518401379995339,53037.80033424 2025-11-25,19:33:01.000,329,11158385,123325,0,1764099180,13770.661582569992,-6.602990940002201,53037.84225696 2025-11-25,19:33:02.000,329,11158425,123325,0,1764099181,13770.36518493,-6.687580500001786,53037.905141040006 2025-11-25,19:33:03.000,329,11158430,122965,0,1764099182,13770.06205098,-7.01888961000077,53037.85623120001 2025-11-25,19:33:04.000,329,11158369,122845,0,1764099183,13769.853225369989,-7.258560030000808,53037.97501224001 2025-11-25,19:33:05.000,329,11158408,123045,0,1764099184,13769.691553930003,-7.357247849999112,53037.92610240001 2025-11-25,19:33:06.000,329,11158461,122925,0,1764099185,13769.442310459992,-7.427739149999979,53037.91911528 2025-11-25,19:33:07.000,329,11158357,122925,0,1764099186,13769.354738429996,-7.611016529997869,53037.89815392001 2025-11-25,19:33:08.000,329,11158376,122925,0,1764099187,13769.374947359996,-7.836588689999189,53037.933089520004 2025-11-25,19:33:09.000,329,11158397,122845,0,1764099188,13769.374947359996,-7.914129119999416,53037.905141040006 2025-11-25,19:33:10.000,329,11158392,123525,0,1764099189,13769.354738429996,-7.787244779996399,53037.835269840005 2025-11-25,19:33:11.000,329,11158468,122765,0,1764099190,13769.475992009997,-7.618065659997228,53037.77937288001 2025-11-25,19:33:12.000,329,11158403,123165,0,1764099191,13769.779125959998,-7.413640890001261,53037.77937288001 2025-11-25,19:33:13.000,329,11158466,122965,0,1764099192,13770.15635931999,-7.3290513300016755,53037.80732136001 2025-11-25,19:33:14.000,329,11158415,123005,0,1764099193,13770.351712309995,-7.24446177000209,53037.82828272001 2025-11-25,19:33:15.000,329,11158365,122925,0,1764099194,13770.567274230001,-7.1951178599993,53037.87020544 2025-11-25,19:33:16.000,329,11158348,122685,0,1764099195,13770.735681979997,-7.14577394999651,53037.8911668 2025-11-25,19:33:17.000,329,11158354,122805,0,1764099196,13770.722209359992,-7.103479170000355,53037.94007664 2025-11-25,19:33:18.000,329,11158391,122685,0,1764099197,13770.614428399997,-6.997742219995416,53037.94706376001 2025-11-25,19:33:19.000,329,11158442,123045,0,1764099198,13770.648109950002,-6.7016787600005046,53038.051870560004 2025-11-25,19:33:20.000,329,11158438,122885,0,1764099199,13770.755890909997,-6.454959210001107,53038.06584480001 2025-11-25,19:33:21.000,329,11158478,122725,0,1764099200,13770.735681979997,-6.109551839996129,53038.09379328001 2025-11-25,19:33:22.000,329,11158376,123205,0,1764099201,13770.708736740002,-5.778242729997146,53038.12872888 2025-11-25,19:33:23.000,329,11158405,123005,0,1764099202,13770.782836149992,-5.778242729997146,53038.16366448001 2025-11-25,19:33:24.000,329,11158375,123045,0,1764099203,13770.735681979997,-5.714800559995638,53038.15667736 2025-11-25,19:33:25.000,329,11158421,122765,0,1764099204,13770.695264119997,-5.524474049998389,53038.2055872 2025-11-25,19:33:26.000,329,11158390,123325,0,1764099205,13770.749154600002,-5.348245799999859,53038.219561440004 2025-11-25,19:33:27.000,329,11158463,122645,0,1764099206,13770.749154600002,-5.327098410001781,53038.219561440004 2025-11-25,19:33:28.000,329,11158459,122845,0,1764099207,13770.728945670002,-5.362344059998577,53038.21257432001 2025-11-25,19:33:29.000,329,11158419,122965,0,1764099208,13770.607692090001,-5.411687970001367,53038.219561440004 2025-11-25,19:33:31.000,329,11158439,122925,0,1764099210,13770.28434921,-5.792340989995864,53038.15667736 2025-11-25,19:33:32.000,329,11158407,122965,0,1764099211,13770.008160499994,-6.010864019997825,53038.18462584 2025-11-25,19:33:33.000,329,11158435,122805,0,1764099212,13769.947533709994,-6.2293870499997865,53038.09379328001 2025-11-25,19:33:34.000,329,11158428,123285,0,1764099213,13770.048578359994,-6.447910080001748,53038.072831920006 2025-11-25,19:33:35.000,329,11158396,123005,0,1764099214,13770.10246884,-6.532499640001333,53037.96802512 2025-11-25,19:33:36.000,329,11158381,122565,0,1764099215,13770.021633119999,-6.581843549996847,53037.933089520004 2025-11-25,19:33:37.000,329,11158399,122845,0,1764099216,13770.021633119999,-6.659383979997074,53037.86321832 2025-11-25,19:33:38.000,329,11158372,123125,0,1764099217,13770.23719503999,-6.729875279997941,53037.84924408 2025-11-25,19:33:39.000,329,11158482,122925,0,1764099218,13770.459493269991,-6.758071799995378,53037.8212956 2025-11-25,19:33:40.000,329,11158427,123045,0,1764099219,13770.533592679996,-6.61004007000156,53037.84225696 2025-11-25,19:33:41.000,329,11158411,123045,0,1764099220,13770.688527810002,-6.447910080001748,53037.835269840005 2025-11-25,19:33:42.000,329,11158413,123085,0,1764099221,13770.971452829988,-6.165944879998278,53037.81430848 2025-11-25,19:33:43.000,329,11158370,122925,0,1764099222,13771.207223679994,-5.933323589997599,53037.835269840005 2025-11-25,19:33:44.000,329,11158447,122885,0,1764099223,13771.409312979995,-5.679554909998842,53037.884179680004 2025-11-25,19:33:45.000,329,11158434,122925,0,1764099224,13771.50362132,-5.453982749997522,53037.905141040006 2025-11-25,19:33:46.000,329,11158483,122885,0,1764099225,13771.510357629995,-5.277754499998991,53037.97501224001 2025-11-25,19:33:47.000,329,11158339,122805,0,1764099226,13771.44299453,-5.087427990001743,53038.04488344001 2025-11-25,19:33:48.000,329,11158382,122885,0,1764099227,13771.409312979995,-4.953494519999367,53038.03789632 2025-11-25,19:33:49.000,329,11158406,122685,0,1764099228,13771.449730839995,-4.83365930999571,53038.09379328001 2025-11-25,19:33:50.000,329,11158396,123405,0,1764099229,13771.66529276,-4.692676710001251,53038.11475464001 2025-11-25,19:33:51.000,329,11158344,122925,0,1764099230,13771.759601099991,-4.544644980000157,53038.14270312001 2025-11-25,19:33:52.000,329,11158368,122925,0,1764099231,13771.786546340001,-4.29792543000076,53038.14969024 2025-11-25,19:33:53.000,329,11158431,122845,0,1764099232,13771.901063609992,-4.030058489996009,53038.24750992 2025-11-25,19:33:54.000,329,11158415,123045,0,1764099233,13772.042526119993,-3.9595671899951412,53038.26148416001 2025-11-25,19:33:55.000,329,11158452,122525,0,1764099234,13772.170516009988,-3.9666163200017763,53038.26148416001 2025-11-25,19:33:56.000,329,11158395,122845,0,1764099235,13772.298505899998,-4.037107619995368,53038.338342480005 2025-11-25,19:33:57.000,329,11158337,123045,0,1764099236,13772.338923759999,-4.100549789996876,53038.387252320004 2025-11-25,19:33:58.000,329,11158360,123165,0,1764099237,13772.567958299995,-3.994812839999213,53038.46411064 2025-11-25,19:33:59.000,329,11158451,123405,0,1764099238,13772.83741069999,-3.8820267600021907,53038.485072 2025-11-25,19:34:00.000,329,11158385,122725,0,1764099239,13773.012554759996,-3.797437199995329,53038.575904560006 2025-11-25,19:34:01.000,329,11158467,123045,0,1764099240,13773.093390479997,-3.7057985099963844,53038.554943200004 2025-11-25,19:34:02.000,329,11158475,122605,0,1764099241,13773.059708929992,-3.536619389997213,53038.59686592001 2025-11-25,19:34:03.000,329,11158464,122925,0,1764099242,13773.154017269997,-3.2335067999956664,53038.64577576001 2025-11-25,19:34:04.000,329,11158432,122965,0,1764099243,13773.282007159993,-2.895148559997324,53038.65975 2025-11-25,19:34:05.000,329,11158433,123045,0,1764099244,13773.248325610002,-2.6695763999960036,53038.743595440006 2025-11-25,19:34:06.000,329,11158418,123445,0,1764099245,13773.066445240001,-2.592035969995777,53038.75756968 2025-11-25,19:34:07.000,329,11158331,123565,0,1764099246,13772.608376159995,-2.6695763999960036,53038.80647952 2025-11-25,19:34:08.000,329,11158326,123125,0,1764099247,13772.271560659989,-2.697772920000716,53038.80647952 2025-11-25,19:34:09.000,329,11158425,123205,0,1764099248,13771.894327299997,-2.634330749999208,53038.80647952 2025-11-25,19:34:10.000,329,11158451,122965,0,1764099249,13771.60466597,-2.6272816199998488,53038.792505280006 2025-11-25,19:34:11.000,329,11158362,123165,0,1764099250,13771.47667607999,-2.740067699996871,53038.76455680001 2025-11-25,19:34:12.000,329,11158358,123045,0,1764099251,13771.328477259995,-2.859902910000528,53038.743595440006 2025-11-25,19:34:13.000,329,11158397,122805,0,1764099252,13771.112915339989,-2.9303942100013955,53038.68769848 2025-11-25,19:34:14.000,329,11158407,123365,0,1764099253,13770.944507589993,-2.9726889899975504,53038.66673712001 2025-11-25,19:34:15.000,329,11158366,123725,0,1764099254,13770.816517699997,-3.000885510002263,53038.56891744001 2025-11-25,19:34:16.000,329,11158373,123045,0,1764099255,13770.776099839997,-2.8246572599964566,53038.575904560006 2025-11-25,19:34:17.000,329,11158403,122885,0,1764099256,13770.850199250002,-2.535642930000904,53038.49904624001 2025-11-25,19:34:18.000,329,11158382,122525,0,1764099257,13770.843462939993,-2.274825119995512,53038.485072 2025-11-25,19:34:19.000,329,11158338,123245,0,1764099258,13770.782836149992,-2.0281055699961144,53038.408213680006 2025-11-25,19:34:20.000,329,11158411,123445,0,1764099259,13770.749154600002,-1.8166316700007883,53038.42218792 2025-11-25,19:34:21.000,329,11158383,122925,0,1764099260,13770.769363530002,-1.696796459997131,53038.387252320004 2025-11-25,19:34:22.000,329,11158398,122925,0,1764099261,13770.755890909997,-1.696796459997131,53038.408213680006 2025-11-25,19:34:23.000,329,11158414,123605,0,1764099262,13770.695264119997,-1.6192560299969045,53038.35231672 2025-11-25,19:34:24.000,329,11158412,122965,0,1764099263,13770.439284339991,-1.2949960499972804,53038.31738112 2025-11-25,19:34:25.000,329,11158373,122685,0,1764099264,13770.30455814,-0.9566378099989379,53038.289432640006 2025-11-25,19:34:26.000,329,11158493,123045,0,1764099265,13770.26414028,-0.6394269599986728,53038.26148416001 2025-11-25,19:34:27.000,329,11158484,122925,0,1764099266,13770.18330456,-0.37860915000055684,53038.28244552001 2025-11-25,19:34:28.000,329,11158421,122805,0,1764099267,13770.230458729995,-0.054349170000932645,53038.2754584 2025-11-25,19:34:29.000,329,11158430,122845,0,1764099268,13770.03510573999,0.09368256000016117,53038.28244552001 2025-11-25,19:34:30.000,329,11158362,122845,0,1764099269,13769.839752749998,0.2628616799993324,53038.30340688 2025-11-25,19:34:31.000,329,11158413,123285,0,1764099270,13769.583772969992,0.35450036999827716,53038.25449704 2025-11-25,19:34:32.000,329,11158453,122725,0,1764099271,13769.327793190001,0.46023732000321615,53038.268471280004 2025-11-25,19:34:33.000,329,11158363,122605,0,1764099272,13769.11896757999,0.6012199199976749,53038.19860008 2025-11-25,19:34:34.000,329,11158371,123085,0,1764099273,13769.011186619995,0.6999077400032547,53038.19161296001 2025-11-25,19:34:35.000,329,11158433,122645,0,1764099274,13768.822569939999,0.6928586100038956,53038.10776752 2025-11-25,19:34:36.000,329,11158447,122805,0,1764099275,13768.600271709998,0.6505638300004648,53038.15667736 2025-11-25,19:34:37.000,329,11158372,122685,0,1764099276,13768.249983590002,0.6928586100038956,53038.100780400004 2025-11-25,19:34:38.000,329,11158419,123005,0,1764099277,13767.96705857,0.714006000001973,53038.002960720005 2025-11-25,19:34:39.000,329,11158454,123445,0,1764099278,13767.711078789995,0.7633499100047629,53037.98898648 2025-11-25,19:34:40.000,329,11158409,122885,0,1764099279,13767.455099009989,0.7633499100047629,53037.94706376001 2025-11-25,19:34:41.000,329,11158345,122925,0,1764099280,13767.226064469993,0.6294164400023874,53037.82828272001 2025-11-25,19:34:42.000,329,11158338,122765,0,1764099281,13766.997029929997,0.453188190003857,53037.8212956 2025-11-25,19:34:43.000,329,11158346,122685,0,1764099282,13766.76125907999,0.2840090700046858,53037.74443728 2025-11-25,19:34:44.000,329,11158384,122885,0,1764099283,13766.633269189995,0.10778081999887945,53037.716488800004 2025-11-25,19:34:45.000,329,11158303,123365,0,1764099284,13766.431179889994,-0.054349170000932645,53037.58373352 2025-11-25,19:34:46.000,329,11158362,122925,0,1764099285,13766.080891769998,-0.21647916000074474,53037.55578504 2025-11-25,19:34:47.000,329,11158374,123525,0,1764099286,13765.764285199992,-0.3504126299958443,53037.548797920004 2025-11-25,19:34:48.000,329,11158379,123045,0,1764099287,13765.42073338999,-0.3504126299958443,53037.37411992001 2025-11-25,19:34:49.000,329,11158436,122845,0,1764099288,13765.11759943999,-0.3081178499996895,53037.2972616 2025-11-25,19:34:50.000,329,11158363,122845,0,1764099289,13764.908773829993,-0.17418437999731395,53037.213416160004 2025-11-25,19:34:51.000,329,11158363,122685,0,1764099290,13764.726893459992,-0.06844742999965092,53037.10162224 2025-11-25,19:34:52.000,329,11158445,123085,0,1764099291,13764.558485709997,-0.08959481999772834,53036.996815440005 2025-11-25,19:34:53.000,329,11158379,123165,0,1764099292,13764.36986903,-0.1459878599998774,53036.96886696001 2025-11-25,19:34:54.000,329,11158351,122965,0,1764099293,13764.32271485999,-0.09664394999708747,53036.87104728001 2025-11-25,19:34:55.000,329,11158385,123405,0,1764099294,13764.26208806999,-0.13188960000115912,53036.76624048 2025-11-25,19:34:56.000,329,11158442,123325,0,1764099295,13764.363132719991,-0.12484047000179999,53036.738292 2025-11-25,19:34:57.000,329,11158425,122765,0,1764099296,13764.396814269996,-0.026152649996220134,53036.68239504001 2025-11-25,19:34:58.000,329,11158373,123045,0,1764099297,13764.592167260002,0.05843691000336548,53036.62649808 2025-11-25,19:34:59.000,329,11158363,122765,0,1764099298,13764.713420840002,0.1430264700029511,53036.57060112 2025-11-25,19:35:00.000,329,11158399,122885,0,1764099299,13764.760575009997,0.31220559000212234,53036.53566552001 2025-11-25,19:35:01.000,329,11158330,123125,0,1764099300,13764.774047630002,0.5307286200040835,53036.47278144 2025-11-25,19:35:02.000,329,11158417,122885,0,1764099301,13764.821201799998,0.6505638300004648,53036.47976856 2025-11-25,19:35:03.000,329,11158400,123485,0,1764099302,13764.895301209988,0.7703990400041221,53036.46579432001 2025-11-25,19:35:04.000,329,11158355,123525,0,1764099303,13764.915510139988,1.0382659800015972,53036.374961760004 2025-11-25,19:35:05.000,329,11158368,122765,0,1764099304,13764.881828589998,1.1933468400020502,53036.40291024 2025-11-25,19:35:06.000,329,11158390,122685,0,1764099305,13764.922246449998,1.3202311799977906,53036.36098752 2025-11-25,19:35:07.000,329,11158357,122645,0,1764099306,13764.821201799998,1.4753120399982436,53036.36098752 2025-11-25,19:35:08.000,329,11158457,122765,0,1764099307,13764.807729179993,1.6303928999986965,53036.395923120006 2025-11-25,19:35:09.000,329,11158356,122925,0,1764099308,13764.733629770002,1.6233437699993374,53036.30509056 2025-11-25,19:35:10.000,329,11158326,122885,0,1764099309,13764.673002980002,1.60219638000126,53036.326051920005 2025-11-25,19:35:11.000,329,11158341,123325,0,1764099310,13764.632585120002,1.496459430003597,53036.25618072 2025-11-25,19:35:12.000,329,11158320,123525,0,1764099311,13764.646057739992,1.284985530000995,53036.17932240001 2025-11-25,19:35:13.000,329,11158407,122765,0,1764099312,13764.652794050002,0.8761359900017851,53036.207270880004 2025-11-25,19:35:14.000,329,11158349,122525,0,1764099313,13764.565222019992,0.5236794900047244,53036.10246408001 2025-11-25,19:35:15.000,329,11158321,122765,0,1764099314,13764.585430949992,0.22056690000317758,53036.109451200005 2025-11-25,19:35:16.000,329,11158310,123005,0,1764099315,13764.646057739992,-0.03320177999557927,53036.09547696 2025-11-25,19:35:17.000,329,11158283,122565,0,1764099316,13764.827938109993,-0.1812335099966731,53036.11643832 2025-11-25,19:35:18.000,329,11158360,122885,0,1764099317,13765.030027409994,-0.35746175999520347,53036.05355424001 2025-11-25,19:35:19.000,329,11158350,123045,0,1764099318,13765.18496254,-0.49844435999693815,53035.99765728 2025-11-25,19:35:20.000,329,11158373,123085,0,1764099319,13765.393788149995,-0.5618865299984463,53036.05355424001 2025-11-25,19:35:21.000,329,11158391,122805,0,1764099320,13765.764285199992,-0.5618865299984463,53036.04656712 2025-11-25,19:35:22.000,329,11158340,122565,0,1764099321,13766.033737600002,-0.5125426199956564,53036.01861864 2025-11-25,19:35:23.000,329,11158374,122605,0,1764099322,13766.215617969989,-0.5618865299984463,53036.02560576 2025-11-25,19:35:24.000,329,11158397,122845,0,1764099323,13766.42444358,-0.6253286999999546,53036.08150272001 2025-11-25,19:35:25.000,329,11158347,122565,0,1764099324,13766.60632395,-0.6958200000008219,53036.0745156 2025-11-25,19:35:26.000,329,11158416,122725,0,1764099325,13766.922930519991,-0.8720482499993523,53036.15137392001 2025-11-25,19:35:27.000,329,11158410,122485,0,1764099326,13767.172173990002,-1.1328660599974683,53036.172335279996 2025-11-25,19:35:28.000,329,11158406,123125,0,1764099327,13767.253009710003,-1.3372908300007111,53036.207270880004 2025-11-25,19:35:29.000,329,11158373,122885,0,1764099328,13767.380999599998,-1.3443399600000703,53036.22124512001 2025-11-25,19:35:30.000,329,11158343,122485,0,1764099329,13767.562879969999,-1.3654873499981477,53036.228232240006 2025-11-25,19:35:31.000,329,11158366,122445,0,1764099330,13767.630243069994,-1.386634739996225,53036.25618072 2025-11-25,19:35:32.000,329,11158384,122725,0,1764099331,13767.589825209994,-1.4430277799983742,53036.23521936 2025-11-25,19:35:33.000,329,11158330,122325,0,1764099332,13767.522462109999,-1.6263051599962637,53036.24919360001 2025-11-25,19:35:34.000,329,11158403,122605,0,1764099333,13767.448362699994,-1.795484279995435,53036.31207768 2025-11-25,19:35:35.000,329,11158332,123005,0,1764099334,13767.327109119993,-2.006958179998037,53036.27015496001 2025-11-25,19:35:36.000,329,11158360,123125,0,1764099335,13767.165437679992,-2.38761119999981,53036.30509056 2025-11-25,19:35:37.000,329,11158389,122725,0,1764099336,13767.030711480002,-2.6766255299953627,53036.23521936 2025-11-25,19:35:38.000,329,11158366,122445,0,1764099337,13766.943139449992,-2.9726889899975504,53036.18630952 2025-11-25,19:35:39.000,329,11158343,122285,0,1764099338,13766.949875760001,-3.268752449999738,53036.13041256001 2025-11-25,19:35:40.000,329,11158342,122285,0,1764099339,13766.976820999997,-3.43088243999955,53036.09547696 2025-11-25,19:35:41.000,329,11158324,123125,0,1764099340,13766.949875760001,-3.6141598199974396,53036.03259288001 2025-11-25,19:35:42.000,329,11158326,122285,0,1764099341,13766.889248970001,-3.628258079996158,53036.05355424001 2025-11-25,19:35:43.000,329,11158253,122685,0,1764099342,13766.862303729991,-3.522521129998495,53035.941760320005 2025-11-25,19:35:44.000,329,11158282,122885,0,1764099343,13766.963348379992,-3.4943246100010583,53035.93477320001 2025-11-25,19:35:45.000,329,11158372,122245,0,1764099344,13766.997029929997,-3.593012429999362,53035.94874744 2025-11-25,19:35:46.000,329,11158292,122165,0,1764099345,13766.943139449992,-3.628258079996158,53035.93477320001 2025-11-25,19:35:47.000,329,11158401,122205,0,1764099346,13766.970084690001,-3.7128476399957435,53035.90682472 2025-11-25,19:35:48.000,329,11158342,122405,0,1764099347,13766.916194209996,-3.628258079996158,53035.94874744 2025-11-25,19:35:49.000,329,11158421,122285,0,1764099348,13766.976820999997,-3.642356340002152,53035.91381184001 2025-11-25,19:35:50.000,329,11158295,122365,0,1764099349,13766.943139449992,-3.6705528599995887,53035.892850480006 2025-11-25,19:35:51.000,329,11158262,122965,0,1764099350,13766.889248970001,-3.635307209995517,53035.84394064001 2025-11-25,19:35:52.000,329,11158402,122645,0,1764099351,13766.84883111,-3.677601989998948,53035.80900504 2025-11-25,19:35:53.000,329,11158305,122285,0,1764099352,13766.66021442999,-3.684651119998307,53035.822979280005 2025-11-25,19:35:54.000,329,11158353,122045,0,1764099353,13766.384025719999,-3.6635037300002296,53035.85791488 2025-11-25,19:35:55.000,329,11158373,122245,0,1764099354,13766.249299519994,-3.5507176499959314,53035.78105656 2025-11-25,19:35:56.000,329,11158341,122085,0,1764099355,13766.121309629998,-3.43088243999955,53035.76708232001 2025-11-25,19:35:57.000,329,11158386,122205,0,1764099356,13765.979847119997,-3.423833310000191,53035.73214672 2025-11-25,19:35:58.000,329,11158300,122085,0,1764099357,13765.932692950002,-3.43088243999955,53035.690224 2025-11-25,19:35:59.000,329,11158469,122125,0,1764099358,13765.905747709992,-3.5154719999991357,53035.67624976001 2025-11-25,19:36:00.000,329,11158297,122445,0,1764099359,13766.006792359993,-3.7128476399957435,53035.690224 2025-11-25,19:36:01.000,329,11158386,122085,0,1764099360,13766.006792359993,-3.8820267600021907,53035.6203528 2025-11-25,19:36:02.000,329,11158366,122165,0,1764099361,13766.107837009993,-4.058255010000721,53035.63432704 2025-11-25,19:36:03.000,329,11158371,122085,0,1764099362,13766.229090589994,-4.333171079997555,53035.57843008001 2025-11-25,19:36:04.000,329,11158405,122085,0,1764099363,13766.256035829989,-4.558743239998876,53035.557468720006 2025-11-25,19:36:05.000,329,11158365,122085,0,1764099364,13766.289717379994,-4.8125119199976325,53035.57144296 2025-11-25,19:36:06.000,329,11158349,122045,0,1764099365,13766.390762029994,-5.0239858200002345,53035.536507360004 2025-11-25,19:36:07.000,329,11158411,122565,0,1764099366,13766.512015609995,-5.066280599996389,53035.47362328 2025-11-25,19:36:08.000,329,11158369,122485,0,1764099367,13766.815149559996,-5.150870159995975,53035.49458464 2025-11-25,19:36:09.000,329,11158392,121765,0,1764099368,13767.151965060002,-5.193164939999406,53035.48061040001 2025-11-25,19:36:10.000,329,11158405,121805,0,1764099369,13767.468571629994,-5.164968420001969,53035.536507360004 2025-11-25,19:36:11.000,329,11158342,121725,0,1764099370,13767.75823295999,-5.221361459996842,53035.49458464 2025-11-25,19:36:12.000,329,11158361,121805,0,1764099371,13768.020949049991,-5.235459719995561,53035.56445584 2025-11-25,19:36:13.000,329,11158403,122045,0,1764099372,13768.256719899997,-5.221361459996842,53035.49458464 2025-11-25,19:36:14.000,329,11158352,121885,0,1764099373,13768.566590159993,-5.29185275999771,53035.557468720006 2025-11-25,19:36:15.000,329,11158333,122485,0,1764099374,13768.869724109994,-5.383491449996654,53035.56445584 2025-11-25,19:36:16.000,329,11158341,122565,0,1764099375,13769.092022339995,-5.453982749997522,53035.6203528 2025-11-25,19:36:17.000,329,11158423,122205,0,1764099376,13769.2671664,-5.587916219999897,53035.64830128001 2025-11-25,19:36:18.000,329,11158334,121805,0,1764099377,13769.24695747,-5.820537510000577,53035.75310808 2025-11-25,19:36:19.000,329,11158317,121925,0,1764099378,13769.11896757999,-5.961520110002311,53035.822979280005 2025-11-25,19:36:20.000,329,11158311,121765,0,1764099379,13769.07854971999,-6.046109670001897,53035.822979280005 2025-11-25,19:36:21.000,329,11158302,121765,0,1764099380,13769.10549496,-6.271681829995941,53035.90682472 2025-11-25,19:36:22.000,329,11158366,121885,0,1764099381,13769.092022339995,-6.51135224999598,53035.92079896 2025-11-25,19:36:23.000,329,11158331,122125,0,1764099382,13769.172858059996,-6.708727889999864,53035.990670160005 2025-11-25,19:36:24.000,329,11158302,122365,0,1764099383,13769.260430089991,-6.884956139998394,53036.03259288001 2025-11-25,19:36:25.000,329,11158359,121965,0,1764099384,13769.374947359996,-7.054135259997565,53036.09547696 2025-11-25,19:36:26.000,329,11158393,122085,0,1764099385,13769.502937249992,-7.110528299999714,53036.172335279996 2025-11-25,19:36:27.000,329,11158371,121925,0,1764099386,13769.731971789988,-7.047086129998206,53036.1443868 2025-11-25,19:36:28.000,329,11158306,121965,0,1764099387,13769.880170609998,-6.899054399997112,53036.27015496001 2025-11-25,19:36:29.000,329,11158374,121565,0,1764099388,13770.109205149995,-6.8003665799988084,53036.31906480001 2025-11-25,19:36:30.000,329,11158333,121885,0,1764099389,13770.26414028,-6.7016787600005046,53036.40291024 2025-11-25,19:36:31.000,329,11158370,122485,0,1764099390,13770.36518493,-6.5395487700006925,53036.50072992 2025-11-25,19:36:32.000,329,11158333,122365,0,1764099391,13770.39886647999,-6.321025739998731,53036.5286784 2025-11-25,19:36:33.000,329,11158277,121645,0,1764099392,13770.547065300001,-6.0672570599999744,53036.64047232 2025-11-25,19:36:34.000,329,11158359,122205,0,1764099393,13770.708736740002,-5.883979680002085,53036.68239504001 2025-11-25,19:36:35.000,329,11158391,122005,0,1764099394,13770.843462939993,-5.644309260002046,53036.78720184 2025-11-25,19:36:36.000,329,11158328,121925,0,1764099395,13770.951243899988,-5.4962775300009525,53036.80117608001 2025-11-25,19:36:37.000,329,11158283,121925,0,1764099396,13771.23416891999,-5.453982749997522,53036.96187984 2025-11-25,19:36:38.000,329,11158311,121765,0,1764099397,13771.469939769995,-5.3905405799960135,53037.03873816001 2025-11-25,19:36:39.000,329,11158324,122405,0,1764099398,13771.6248749,-5.327098410001781,53037.14354496 2025-11-25,19:36:40.000,329,11158334,122645,0,1764099399,13771.847173130001,-5.376442319997295,53037.22739040001 2025-11-25,19:36:41.000,329,11158280,122085,0,1764099400,13772.049262430002,-5.503326660000312,53037.3671328 2025-11-25,19:36:42.000,329,11158386,121885,0,1764099401,13772.258088039998,-5.69365316999756,53037.48591384 2025-11-25,19:36:43.000,329,11158321,122165,0,1764099402,13772.487122579994,-5.933323589997599,53037.60469488 2025-11-25,19:36:44.000,329,11158389,121965,0,1764099403,13772.76331129,-6.144797490000201,53037.74443728 2025-11-25,19:36:45.000,329,11158279,121645,0,1764099404,13773.039499999992,-6.3844679100002395,53037.82828272001 2025-11-25,19:36:46.000,329,11158435,122005,0,1764099405,13773.315688709998,-6.447910080001748,53037.94007664 2025-11-25,19:36:47.000,329,11158321,122445,0,1764099406,13773.598613729999,-6.469057469999825,53038.08680616 2025-11-25,19:36:48.000,329,11158336,122485,0,1764099407,13773.73333992999,-6.440860949995113,53038.17763872 2025-11-25,19:36:49.000,329,11158281,122365,0,1764099408,13774.02300126,-6.398566169998958,53038.26148416001 2025-11-25,19:36:50.000,329,11158421,121925,0,1764099409,13774.258772109992,-6.370369650001521,53038.436162160004 2025-11-25,19:36:51.000,329,11158355,121885,0,1764099410,13774.454125099997,-6.370369650001521,53038.485072 2025-11-25,19:36:52.000,329,11158336,121765,0,1764099411,13774.609060229988,-6.285780090001936,53038.61084016 2025-11-25,19:36:53.000,329,11158325,121725,0,1764099412,13774.696632259998,-6.243485309998505,53038.75058256 2025-11-25,19:36:54.000,329,11158393,122125,0,1764099413,13774.622532849993,-6.165944879998278,53038.85538936 2025-11-25,19:36:55.000,329,11158326,122365,0,1764099414,13774.642741779993,-6.074306189999334,53038.9741704 2025-11-25,19:36:56.000,329,11158420,122605,0,1764099415,13774.582114989993,-5.996765759999107,53039.03006736001 2025-11-25,19:36:57.000,329,11158307,122005,0,1764099416,13774.534960819998,-5.940372719996958,53039.13487416 2025-11-25,19:36:58.000,329,11158314,121725,0,1764099417,13774.420443549992,-5.982667500000389,53039.21173248 2025-11-25,19:36:59.000,329,11158350,122245,0,1764099418,13774.319398899992,-6.039060539995262,53039.28160368 2025-11-25,19:37:00.000,329,11158387,122125,0,1764099419,13774.029737569996,-5.9121761999995215,53039.33051352 2025-11-25,19:37:01.000,329,11158282,121965,0,1764099420,13773.7804941,-5.74299708000035,53039.44929456 2025-11-25,19:37:02.000,329,11158366,121725,0,1764099421,13773.645767899994,-5.51742491999903,53039.393397600004 2025-11-25,19:37:03.000,329,11158358,122045,0,1764099422,13773.463887529993,-5.461031879996881,53039.40038472 2025-11-25,19:37:04.000,329,11158349,122565,0,1764099423,13773.187698820002,-5.602014479998616,53039.414358960006 2025-11-25,19:37:05.000,329,11158310,122125,0,1764099424,13772.898037489991,-5.771193599997787,53039.43532032001 2025-11-25,19:37:06.000,329,11158289,122045,0,1764099425,13772.547749369995,-5.8064392500018585,53039.463268800006 2025-11-25,19:37:07.000,329,11158393,122045,0,1764099426,13772.231142799988,-5.820537510000577,53039.393397600004 2025-11-25,19:37:08.000,329,11158286,122085,0,1764099427,13771.934745159997,-5.820537510000577,53039.38641048001 2025-11-25,19:37:09.000,329,11158410,121925,0,1764099428,13771.779810029991,-5.92627445999824,53039.393397600004 2025-11-25,19:37:10.000,329,11158326,121765,0,1764099429,13771.61813858999,-5.933323589997599,53039.38641048001 2025-11-25,19:37:11.000,329,11158293,122445,0,1764099430,13771.46320346,-5.933323589997599,53039.3235264 2025-11-25,19:37:12.000,329,11158380,122285,0,1764099431,13771.288059399994,-6.039060539995262,53039.20474536 2025-11-25,19:37:13.000,329,11158351,121965,0,1764099432,13771.146596889994,-6.236436179999146,53039.19775824001 2025-11-25,19:37:14.000,329,11158344,121845,0,1764099433,13770.863671869993,-6.349222259996168,53039.12089992001 2025-11-25,19:37:15.000,329,11158327,121885,0,1764099434,13770.735681979997,-6.483155729998543,53039.06500296 2025-11-25,19:37:16.000,329,11158349,121525,0,1764099435,13770.520120059991,-6.56069615999877,53039.03006736001 2025-11-25,19:37:17.000,329,11158380,122085,0,1764099436,13770.15635931999,-6.581843549996847,53038.91827344 2025-11-25,19:37:18.000,329,11158316,122125,0,1764099437,13769.873434299989,-6.659383979997074,53038.82045376 2025-11-25,19:37:19.000,329,11158357,122325,0,1764099438,13769.516409869997,-6.6452857199983555,53038.792505280006 2025-11-25,19:37:20.000,329,11158414,122365,0,1764099439,13769.22674854,-6.631187459999637,53038.70167272 2025-11-25,19:37:21.000,329,11158260,121925,0,1764099440,13768.96403245,-6.595941809995566,53038.61782728001 2025-11-25,19:37:22.000,329,11158308,122045,0,1764099441,13768.627216949993,-6.581843549996847,53038.554943200004 2025-11-25,19:37:23.000,329,11158364,121805,0,1764099442,13768.310610380002,-6.7369244099973,53038.49205912 2025-11-25,19:37:24.000,329,11158309,121965,0,1764099443,13767.89969546999,-6.7016787600005046,53038.30340688 2025-11-25,19:37:25.000,329,11158285,121725,0,1764099444,13767.502253179999,-6.631187459999637,53038.24750992 2025-11-25,19:37:26.000,329,11158402,121685,0,1764099445,13767.279954949998,-6.497253989997262,53038.16366448001 2025-11-25,19:37:27.000,329,11158381,122085,0,1764099446,13767.111547200002,-6.567745289998129,53037.98199936 2025-11-25,19:37:28.000,329,11158314,122565,0,1764099447,13766.970084690001,-6.553647029999411,53037.933089520004 2025-11-25,19:37:29.000,329,11158294,122085,0,1764099448,13766.68042335999,-6.4338118199957535,53037.786360000006 2025-11-25,19:37:30.000,329,11158274,121605,0,1764099449,13766.471597749995,-6.363320520002162,53037.7514244 2025-11-25,19:37:31.000,329,11158335,122125,0,1764099450,13766.431179889994,-6.405615299998317,53037.618669120006 2025-11-25,19:37:32.000,329,11158363,121925,0,1764099451,13766.44465251,-6.426762689996394,53037.49290096001 2025-11-25,19:37:33.000,329,11158381,121845,0,1764099452,13766.48507037,-6.567745289998129,53037.32521008001 2025-11-25,19:37:34.000,329,11158397,121885,0,1764099453,13766.491806679995,-6.6452857199983555,53037.2972616 2025-11-25,19:37:35.000,329,11158363,122445,0,1764099454,13766.491806679995,-6.821513969996886,53037.15751920001 2025-11-25,19:37:36.000,329,11158427,122525,0,1764099455,13766.572642399995,-7.0118404800014105,53037.15053208 2025-11-25,19:37:37.000,329,11158307,122085,0,1764099456,13766.7073686,-7.293805679997604,53036.97585408 2025-11-25,19:37:38.000,329,11158393,121885,0,1764099457,13766.862303729991,-7.540525229997002,53036.90598288 2025-11-25,19:37:39.000,329,11158351,121885,0,1764099458,13767.030711480002,-7.723802610002167,53036.81515032 2025-11-25,19:37:40.000,329,11158339,121965,0,1764099459,13767.098074579997,-7.9564238999955705,53036.74527912 2025-11-25,19:37:41.000,329,11158406,121965,0,1764099460,13767.125019819992,-8.090357369997946,53036.60553672001 2025-11-25,19:37:42.000,329,11158418,121685,0,1764099461,13767.111547200002,-8.146750410000095,53036.50072992 2025-11-25,19:37:43.000,329,11158408,122245,0,1764099462,13767.091338270002,-8.280683879995195,53036.4588072 2025-11-25,19:37:44.000,329,11158398,122605,0,1764099463,13767.064393029992,-8.379371700000775,53036.29111632 2025-11-25,19:37:45.000,329,11158386,121565,0,1764099464,13766.922930519991,-8.583796469996742,53036.27015496001 2025-11-25,19:37:46.000,329,11158233,121965,0,1764099465,13766.862303729991,-8.738877329997194,53036.17932240001 2025-11-25,19:37:47.000,329,11158389,121805,0,1764099466,13766.76125907999,-9.006744270001946,53036.08150272001 2025-11-25,19:37:48.000,329,11158359,122205,0,1764099467,13766.815149559996,-9.140677739997045,53035.99765728 2025-11-25,19:37:49.000,329,11158423,121845,0,1764099468,13766.781468009991,-9.295758599997498,53035.86490200001 2025-11-25,19:37:50.000,329,11158371,121725,0,1764099469,13766.774731699996,-9.352151639999647,53035.80900504 2025-11-25,19:37:51.000,329,11158403,122085,0,1764099470,13766.68042335999,-9.471986849996028,53035.67624976001 2025-11-25,19:37:52.000,329,11158345,122365,0,1764099471,13766.653478119995,-9.521330759998818,53035.725159600006 2025-11-25,19:37:53.000,329,11158337,122405,0,1764099472,13766.58611502,-9.591822059999686,53035.515546 2025-11-25,19:37:54.000,329,11158218,121725,0,1764099473,13766.52548823,-9.753952049999498,53035.41073920001 2025-11-25,19:37:55.000,329,11158268,122085,0,1764099474,13766.410970959994,-9.86673812999652,53035.34086800001 2025-11-25,19:37:56.000,329,11158258,122125,0,1764099475,13766.215617969989,-9.972475080001459,53035.25702256 2025-11-25,19:37:57.000,329,11158377,121925,0,1764099476,13766.094364389988,-10.064113770000404,53035.13824152 2025-11-25,19:37:58.000,329,11158418,122085,0,1764099477,13765.966374499993,-9.9654259500021,53035.01946048 2025-11-25,19:37:59.000,329,11158205,122085,0,1764099478,13765.899011399997,-9.85968899999716,53034.935615040005 2025-11-25,19:38:00.000,329,11158404,122365,0,1764099479,13765.791230440002,-9.68346074999863,53034.91465368 2025-11-25,19:38:01.000,329,11158378,122245,0,1764099480,13765.717131029996,-9.584772930000327,53034.767924160005 2025-11-25,19:38:02.000,329,11158375,121845,0,1764099481,13765.643031619991,-9.471986849996028,53034.649143120005 2025-11-25,19:38:03.000,329,11158257,122085,0,1764099482,13765.52177803999,-9.45788858999731,53034.55831056 2025-11-25,19:38:04.000,329,11158445,122005,0,1764099483,13765.353370289995,-9.408544680001796,53034.50241360001 2025-11-25,19:38:05.000,329,11158412,121925,0,1764099484,13765.191698849994,-9.373299029997725,53034.467478 2025-11-25,19:38:06.000,329,11158306,122325,0,1764099485,13764.976136929989,-9.302807729996857,53034.33472272001 2025-11-25,19:38:07.000,329,11158461,122045,0,1764099486,13764.814465490002,-9.260512950000702,53034.27882576 2025-11-25,19:38:08.000,329,11158384,122405,0,1764099487,13764.780783939997,-9.359200769999006,53034.25087728 2025-11-25,19:38:09.000,329,11158306,122085,0,1764099488,13764.726893459992,-9.408544680001796,53034.160044719996 2025-11-25,19:38:10.000,329,11158354,122125,0,1764099489,13764.747102389993,-9.401495549995161,53034.11113488 2025-11-25,19:38:11.000,329,11158391,122085,0,1764099490,13764.814465490002,-9.352151639999647,53034.048250800006 2025-11-25,19:38:12.000,329,11158279,121845,0,1764099491,13764.800992869998,-9.260512950000702,53033.99934096001 2025-11-25,19:38:13.000,329,11158396,121885,0,1764099492,13764.935719069988,-9.253463820001343,53033.9085084 2025-11-25,19:38:14.000,329,11158388,122165,0,1764099493,13765.090654199994,-9.133628609997686,53033.92248264001 2025-11-25,19:38:15.000,329,11158335,121965,0,1764099494,13765.312952429995,-8.99969513999531,53033.880559920006 2025-11-25,19:38:16.000,329,11158293,122125,0,1764099495,13765.50830542,-8.978547749997233,53033.83165008001 2025-11-25,19:38:17.000,329,11158372,121965,0,1764099496,13765.764285199992,-9.020842530000664,53033.88754704 2025-11-25,19:38:18.000,329,11158364,122245,0,1764099497,13765.952901880002,-9.133628609997686,53033.82466296001 2025-11-25,19:38:19.000,329,11158276,121765,0,1764099498,13766.175200109989,-9.33100425000157,53033.859598560004 2025-11-25,19:38:20.000,329,11158337,121925,0,1764099499,13766.51875191999,-9.605920319998404,53033.88754704 2025-11-25,19:38:21.000,329,11158412,122085,0,1764099500,13766.875776349996,-9.944278559996746,53033.99934096001 2025-11-25,19:38:22.000,329,11158362,122085,0,1764099501,13767.239537089998,-10.183948979996785,53033.98536672 2025-11-25,19:38:23.000,329,11158380,121885,0,1764099502,13767.508989489994,-10.50115982999705,53034.0831864 2025-11-25,19:38:24.000,329,11158415,122045,0,1764099503,13767.9872675,-10.747879379996448,53034.11812200001 2025-11-25,19:38:25.000,329,11158344,121925,0,1764099504,13768.505963369993,-11.001648059995205,53034.18799320001 2025-11-25,19:38:26.000,329,11158379,122525,0,1764099505,13768.94382352,-11.220171089997166,53034.35568408001 2025-11-25,19:38:27.000,329,11158403,121765,0,1764099506,13769.388419980001,-11.304760649996751,53034.3976068 2025-11-25,19:38:28.000,329,11158429,122085,0,1764099507,13769.657872379998,-11.389350209996337,53034.41158104 2025-11-25,19:38:29.000,329,11158311,121725,0,1764099508,13769.826280129993,-11.431644989999768,53034.56529768 2025-11-25,19:38:30.000,329,11158400,122205,0,1764099509,13769.961006329999,-11.579676720000862,53034.65613024 2025-11-25,19:38:31.000,329,11158353,121885,0,1764099510,13770.129414079995,-11.650168020001729,53034.87273096 2025-11-25,19:38:32.000,329,11158394,122205,0,1764099511,13770.18330456,-11.636069759995735,53034.9216408 2025-11-25,19:38:33.000,329,11158299,122165,0,1764099512,13770.36518493,-11.572627590001503,53035.01247336 2025-11-25,19:38:34.000,329,11158333,122565,0,1764099513,13770.627901020001,-11.347055430000182,53035.152215760005 2025-11-25,19:38:35.000,329,11158356,121805,0,1764099514,13771.005134379993,-11.177876310001011,53035.24304832001 2025-11-25,19:38:36.000,329,11158368,121805,0,1764099515,13771.37563142999,-11.050991969997995,53035.34785512 2025-11-25,19:38:37.000,329,11158348,121805,0,1764099516,13771.64508383,-10.91000936999626,53035.49458464 2025-11-25,19:38:38.000,329,11158405,122085,0,1764099517,13771.907799920002,-10.825419809996674,53035.6203528 2025-11-25,19:38:39.000,329,11158298,122045,0,1764099518,13772.163779699993,-10.747879379996448,53035.71118536 2025-11-25,19:38:40.000,329,11158274,121925,0,1764099519,13772.379341619999,-10.839518069995393,53035.822979280005 2025-11-25,19:38:41.000,329,11158436,121765,0,1764099520,13772.628585089995,-10.846567200002028,53036.01163152001 2025-11-25,19:38:42.000,329,11158352,122125,0,1764099521,13772.911510109996,-10.874763719999464,53036.06752848 2025-11-25,19:38:43.000,329,11158357,121965,0,1764099522,13773.174226199997,-10.874763719999464,53036.23521936 2025-11-25,19:38:44.000,329,11158497,121925,0,1764099523,13773.295479779998,-10.839518069995393,53036.374961760004 2025-11-25,19:38:45.000,329,11158285,122085,0,1764099524,13773.261798229993,-10.684437210002216,53036.50072992 2025-11-25,19:38:46.000,329,11158438,122045,0,1764099525,13773.133808339997,-10.409521139998105,53036.612523840005 2025-11-25,19:38:47.000,329,11158352,121885,0,1764099526,13773.052972619997,-10.169850719998067,53036.731304880006 2025-11-25,19:38:48.000,329,11158350,121725,0,1764099527,13773.026027380001,-9.951327689996106,53036.78720184 2025-11-25,19:38:49.000,329,11158342,122245,0,1764099528,13772.850883319996,-9.73280466000142,53036.90598288 2025-11-25,19:38:50.000,329,11158300,122285,0,1764099529,13772.689211879995,-9.605920319998404,53036.996815440005 2025-11-25,19:38:51.000,329,11158387,122125,0,1764099530,13772.49385888999,-9.471986849996028,53037.03175104 2025-11-25,19:38:52.000,329,11158325,122085,0,1764099531,13772.278296969998,-9.246414690001984,53037.01777680001 2025-11-25,19:38:53.000,329,11158340,122085,0,1764099532,13772.177252319998,-8.936252970001078,53037.1225836 2025-11-25,19:38:54.000,329,11158311,121925,0,1764099533,13772.103152909993,-8.654287769997609,53037.12957072 2025-11-25,19:38:55.000,329,11158383,121845,0,1764099534,13772.170516009988,-8.393469959999493,53037.17848056 2025-11-25,19:38:56.000,329,11158329,121925,0,1764099535,13772.170516009988,-8.111504759996023,53037.22040328 2025-11-25,19:38:57.000,329,11158294,122045,0,1764099536,13772.183988629993,-7.808392170001753,53037.24136464 2025-11-25,19:38:58.000,329,11158359,122245,0,1764099537,13772.143570769993,-7.505279580000206,53037.29027448 2025-11-25,19:38:59.000,329,11158360,122045,0,1764099538,13772.217670179998,-7.181019600000582,53037.31123584 2025-11-25,19:39:00.000,329,11158404,121605,0,1764099539,13772.345660069994,-6.884956139998394,53037.36014568 2025-11-25,19:39:01.000,329,11158319,121925,0,1764099540,13772.547749369995,-6.525450510001974,53037.34617144 2025-11-25,19:39:02.000,329,11158385,121725,0,1764099541,13772.60163985,-6.243485309998505,53037.42302976001 2025-11-25,19:39:03.000,329,11158367,121765,0,1764099542,13772.53427674999,-6.010864019997825,53037.47892672 2025-11-25,19:39:04.000,329,11158351,122005,0,1764099543,13772.365868999994,-5.74299708000035,53037.52783656 2025-11-25,19:39:05.000,329,11158284,122165,0,1764099544,13772.204197559993,-5.397589709995373,53037.52084944001 2025-11-25,19:39:06.000,329,11158328,122085,0,1764099545,13772.069471360002,-5.2848036299983505,53037.56277216001 2025-11-25,19:39:07.000,329,11158383,122085,0,1764099546,13772.062735049993,-5.221361459996842,53037.61168200001 2025-11-25,19:39:08.000,329,11158301,122085,0,1764099547,13772.042526119993,-5.270705369999632,53037.61168200001 2025-11-25,19:39:09.000,329,11158411,122085,0,1764099548,13772.130098150003,-5.453982749997522,53037.63963048001 2025-11-25,19:39:10.000,329,11158319,121925,0,1764099549,13772.237879109998,-5.503326660000312,53037.70251456 2025-11-25,19:39:11.000,329,11158420,121965,0,1764099550,13772.379341619999,-5.482179270002234,53037.74443728 2025-11-25,19:39:12.000,329,11158313,122125,0,1764099551,13772.567958299995,-5.4962775300009525,53037.7514244 2025-11-25,19:39:13.000,329,11158288,122245,0,1764099552,13772.72289343,-5.482179270002234,53037.77937288001 2025-11-25,19:39:14.000,329,11158326,122165,0,1764099553,13772.857619629991,-5.559719699995185,53037.77238576 2025-11-25,19:39:15.000,329,11158362,122085,0,1764099554,13772.965400590001,-5.594965349999256,53037.7514244 2025-11-25,19:39:16.000,329,11158395,122085,0,1764099555,13773.032763689997,-5.637260129995411,53037.84924408 2025-11-25,19:39:17.000,329,11158266,121805,0,1764099556,13773.086654170002,-5.623161869996693,53037.87719256001 2025-11-25,19:39:18.000,329,11158306,121805,0,1764099557,13773.093390479997,-5.728898820001632,53037.89815392001 2025-11-25,19:39:19.000,329,11158317,122045,0,1764099558,13773.154017269997,-5.7007022999969195,53037.8911668 2025-11-25,19:39:20.000,329,11158473,121925,0,1764099559,13773.302216089993,-5.778242729997146,53037.86321832 2025-11-25,19:39:21.000,329,11158327,122245,0,1764099560,13773.551459559989,-5.919225329998881,53037.905141040006 2025-11-25,19:39:22.000,329,11158328,122245,0,1764099561,13773.726603619994,-6.046109670001897,53037.884179680004 2025-11-25,19:39:23.000,329,11158402,122125,0,1764099562,13773.86132982,-6.144797490000201,53037.91911528 2025-11-25,19:39:24.000,329,11158380,122205,0,1764099563,13773.91522029999,-6.243485309998505,53037.97501224001 2025-11-25,19:39:25.000,329,11158332,121685,0,1764099564,13774.03647387999,-6.33512399999745,53037.954050880006 2025-11-25,19:39:26.000,329,11158329,121925,0,1764099565,13774.144254840001,-6.398566169998958,53037.91212816 2025-11-25,19:39:27.000,329,11158374,121805,0,1764099566,13774.353080449997,-6.546597900000052,53037.98199936 2025-11-25,19:39:28.000,329,11158395,122245,0,1764099567,13774.588851299988,-6.708727889999864,53037.961038 2025-11-25,19:39:29.000,329,11158250,121765,0,1764099568,13774.885248939994,-7.032987869999488,53038.00994784 2025-11-25,19:39:30.000,329,11158320,122085,0,1764099569,13774.99976621,-7.24446177000209,53038.00994784 2025-11-25,19:39:31.000,329,11158410,122165,0,1764099570,13775.168173959995,-7.350198719999753,53038.072831920006 2025-11-25,19:39:32.000,329,11158338,121965,0,1764099571,13775.20185551,-7.448886539998057,53038.121741760006 2025-11-25,19:39:33.000,329,11158461,121805,0,1764099572,13775.329845399996,-7.582820010000432,53038.219561440004 2025-11-25,19:39:34.000,329,11158444,121925,0,1764099573,13775.403944810001,-7.667409570000018,53038.219561440004 2025-11-25,19:39:35.000,329,11158492,121965,0,1764099574,13775.356790639991,-7.871834339995985,53038.170651600005 2025-11-25,19:39:36.000,329,11158324,121925,0,1764099575,13775.390472189996,-8.104455629996664,53038.26148416001 2025-11-25,19:39:37.000,329,11158342,121885,0,1764099576,13775.350054329996,-8.266585619996476,53038.289432640006 2025-11-25,19:39:38.000,329,11158342,122085,0,1764099577,13775.329845399996,-8.400519089998852,53038.2754584 2025-11-25,19:39:39.000,329,11158325,121965,0,1764099578,13775.390472189996,-8.407568219998211,53038.31039400001 2025-11-25,19:39:40.000,329,11158308,122205,0,1764099579,13775.504989460002,-8.379371700000775,53038.28244552001 2025-11-25,19:39:41.000,329,11158360,122245,0,1764099580,13775.518462079992,-8.322978659998626,53038.30340688 2025-11-25,19:39:42.000,329,11158304,122205,0,1764099581,13775.457835289992,-8.301831270000548,53038.33135536001 2025-11-25,19:39:43.000,329,11158304,121605,0,1764099582,13775.424153740001,-8.322978659998626,53038.2754584 2025-11-25,19:39:44.000,329,11158293,121725,0,1764099583,13775.25574598999,-8.301831270000548,53038.268471280004 2025-11-25,19:39:45.000,329,11158328,121685,0,1764099584,13775.05365668999,-8.322978659998626,53038.268471280004 2025-11-25,19:39:46.000,329,11158350,122325,0,1764099585,13774.737050119998,-8.41461734999757,53038.23353568001 2025-11-25,19:39:47.000,329,11158409,122125,0,1764099586,13774.615796539998,-8.485108649998438,53038.28244552001 2025-11-25,19:39:48.000,329,11158273,122365,0,1764099587,13774.575378679998,-8.527403430001868,53038.24750992 2025-11-25,19:39:49.000,329,11158368,122165,0,1764099588,13774.615796539998,-8.428715609996289,53038.268471280004 2025-11-25,19:39:50.000,329,11158260,121765,0,1764099589,13774.636005469998,-8.485108649998438,53038.240522800006 2025-11-25,19:39:51.000,329,11158453,122085,0,1764099590,13774.838094769999,-8.513305169995874,53038.25449704 2025-11-25,19:39:52.000,329,11158321,121685,0,1764099591,13775.060393,-8.675435159995686,53038.25449704 2025-11-25,19:39:53.000,329,11158328,121805,0,1764099592,13775.25574598999,-8.781172110000625,53038.35231672 2025-11-25,19:39:54.000,329,11158281,122085,0,1764099593,13775.599297799992,-8.788221239999984,53038.33135536001 2025-11-25,19:39:55.000,329,11158321,122285,0,1764099594,13775.875486509998,-8.738877329997194,53038.28244552001 2025-11-25,19:39:56.000,329,11158427,122205,0,1764099595,13776.15167521999,-8.555599949999305,53038.35930384001 2025-11-25,19:39:57.000,329,11158353,122205,0,1764099596,13776.50196334,453.39503633999993,53038.387252320004 2025-11-25,19:39:58.000,329,11158451,122005,0,1764099597,13776.764679430002,-8.069209979999869,53038.47109776 2025-11-25,19:39:59.000,329,11158445,122085,0,1764099598,13777.067813379988,-7.892981730001338,53038.54096896 2025-11-25,19:40:00.000,329,11158269,121845,0,1764099599,13777.33052946999,-7.907079990000057,53038.56193032 2025-11-25,19:40:01.000,329,11158374,122125,0,1764099600,13777.566300319995,-7.907079990000057,53038.65975 2025-11-25,19:40:02.000,329,11158378,122565,0,1764099601,13777.822280100001,-7.871834339995985,53038.69468560001 2025-11-25,19:40:03.000,329,11158276,122085,0,1764099602,13778.132150359997,-7.942325639996852,53038.70865984 2025-11-25,19:40:04.000,329,11158293,122245,0,1764099603,13778.57001050999,-8.167897799998173,53038.84840224 2025-11-25,19:40:05.000,329,11158340,122245,0,1764099604,13779.021343280001,-8.23838909999904,53039.009106000005 2025-11-25,19:40:06.000,329,11158314,121925,0,1764099605,13779.486148669988,-8.266585619996476,53039.05102872001 2025-11-25,19:40:07.000,329,11158334,122125,0,1764099606,13779.903799889995,-8.224290840000322,53039.14884840001 2025-11-25,19:40:08.000,329,11158260,122005,0,1764099607,13780.328187419997,-8.203143450002244,53039.295577920006 2025-11-25,19:40:09.000,329,11158350,121925,0,1764099608,13780.813201739998,-8.203143450002244,53039.36544912001 2025-11-25,19:40:10.000,329,11158382,122205,0,1764099609,13781.17696248,-8.174946929997532,53039.47025592 2025-11-25,19:40:11.000,329,11158346,122165,0,1764099610,13781.507041669996,-8.048062590001791,53039.64493392 2025-11-25,19:40:12.000,329,11158375,121965,0,1764099611,13781.641767870002,-8.05511172000115,53039.71480512 2025-11-25,19:40:13.000,329,11158294,122405,0,1764099612,13781.843857170003,-8.019866069997079,53039.86852176001 2025-11-25,19:40:14.000,329,11158264,122205,0,1764099613,13782.066155399989,-8.076259109999228,53039.95935432001 2025-11-25,19:40:15.000,329,11158342,122045,0,1764099614,13782.301926249995,-8.23133996999968,53040.064161120004 2025-11-25,19:40:16.000,329,11158292,122085,0,1764099615,13782.638741750001,-8.47101038999972,53040.182942160005 2025-11-25,19:40:17.000,329,11158364,122085,0,1764099616,13782.914930459992,-8.64018950999889,53040.24582624001 2025-11-25,19:40:18.000,329,11158420,122365,0,1764099617,13783.285427509989,-8.915105579995725,53040.37159440001 2025-11-25,19:40:19.000,329,11158426,122405,0,1764099618,13783.541407289995,-9.147726869996404,53040.4764012 2025-11-25,19:40:20.000,329,11158344,122725,0,1764099619,13783.851277549991,-9.373299029997725,53040.49736256 2025-11-25,19:40:21.000,329,11158338,122405,0,1764099620,13784.167884119997,-9.443790329998592,53040.60216936 2025-11-25,19:40:22.000,329,11158305,122565,0,1764099621,13784.61248058,-9.46493771999667,53040.67204056 2025-11-25,19:40:23.000,329,11158367,122085,0,1764099622,13784.841515119995,-9.528379889998178,53040.81178296 2025-11-25,19:40:24.000,329,11158372,122245,0,1764099623,13785.158121690001,-9.535429019997537,53040.8606928 2025-11-25,19:40:25.000,329,11158299,122205,0,1764099624,13785.488200879998,-9.535429019997537,53041.00742232 2025-11-25,19:40:26.000,329,11158366,122045,0,1764099625,13785.595981839993,-9.500183370000741,53041.11222912001 2025-11-25,19:40:27.000,329,11158314,122645,0,1764099626,13785.589245529998,-9.51428162999946,53041.18210032001 2025-11-25,19:40:28.000,329,11158388,122885,0,1764099627,13785.515146119993,-9.352151639999647,53041.29389424 2025-11-25,19:40:29.000,329,11158359,122765,0,1764099628,13785.467991949998,-9.204119909998553,53041.34280408 2025-11-25,19:40:30.000,329,11158335,122405,0,1764099629,13785.366947299997,-9.126579479998327,53041.39171392 2025-11-25,19:40:31.000,329,11158409,122485,0,1764099630,13785.407365159997,-9.05608817999746,53041.39171392 2025-11-25,19:40:32.000,329,11158331,122885,0,1764099631,13785.407365159997,-8.99969513999531,53041.51748208001 2025-11-25,19:40:33.000,329,11158393,122365,0,1764099632,13785.299584200002,-8.964449489998515,53041.4895336 2025-11-25,19:40:34.000,329,11158353,122645,0,1764099633,13785.151385379992,-8.844614280002133,53041.524469200005 2025-11-25,19:40:35.000,329,11158309,123205,0,1764099634,13785.023395489996,-8.731828199997835,53041.5594048 2025-11-25,19:40:36.000,329,11158311,123125,0,1764099635,13784.922350839995,-8.534452560001228,53041.5594048 2025-11-25,19:40:37.000,329,11158391,123085,0,1764099636,13784.740470469995,-8.308880399999907,53041.5594048 2025-11-25,19:40:38.000,329,11158259,122885,0,1764099637,13784.558590099994,-8.125603020002018,53041.629276 2025-11-25,19:40:39.000,329,11158318,123045,0,1764099638,13784.403654969989,-7.921178249998775,53041.60132752 2025-11-25,19:40:40.000,329,11158293,123005,0,1764099639,13784.194829359993,-7.759048259998963,53041.594340400006 2025-11-25,19:40:41.000,329,11158359,122765,0,1764099640,13783.918640650001,-7.540525229997002,53041.629276 2025-11-25,19:40:42.000,329,11158402,123325,0,1764099641,13783.810859689991,-7.3290513300016755,53041.629276 2025-11-25,19:40:43.000,329,11158326,123605,0,1764099642,13783.59529777,-7.216265249997377,53041.65023736 2025-11-25,19:40:44.000,329,11158361,123285,0,1764099643,13783.4134174,-6.976594829997339,53041.67818584 2025-11-25,19:40:45.000,329,11158245,122965,0,1764099644,13783.245009649989,-6.78626832000009,53041.63626312001 2025-11-25,19:40:46.000,329,11158300,123005,0,1764099645,13783.009238799998,-6.7016787600005046,53041.67818584 2025-11-25,19:40:47.000,329,11158365,122965,0,1764099646,13782.840831050002,-6.504303119996621,53041.68517296001 2025-11-25,19:40:48.000,329,11158371,123165,0,1764099647,13782.780204260001,-6.405615299998317,53041.70613432 2025-11-25,19:40:49.000,329,11158411,123245,0,1764099648,13782.679159610001,-6.299878350000654,53041.70613432 2025-11-25,19:40:50.000,329,11158381,123085,0,1764099649,13782.61853282,-6.187092269996356,53041.77600552 2025-11-25,19:40:51.000,329,11158287,123005,0,1764099650,13782.504015549996,-6.158895749998919,53041.73408280001 2025-11-25,19:40:52.000,329,11158307,123365,0,1764099651,13782.322135179995,-6.095453579997411,53041.7690184 2025-11-25,19:40:53.000,329,11158315,123365,0,1764099652,13782.052682779999,-6.053158800001256,53041.72709568 2025-11-25,19:40:54.000,329,11158237,123405,0,1764099653,13781.742812520002,-6.060207930000615,53041.72010856 2025-11-25,19:40:55.000,329,11158309,123165,0,1764099654,13781.547459529997,-6.0179131499971845,53041.78299264001 2025-11-25,19:40:56.000,329,11158291,123045,0,1764099655,13781.304952369996,-6.137748360000842,53041.73408280001 2025-11-25,19:40:57.000,329,11158423,123005,0,1764099656,13781.123071999995,-6.15184661999956,53041.74805704 2025-11-25,19:40:58.000,329,11158395,122965,0,1764099657,13781.001818419994,-6.165944879998278,53041.66421160001 2025-11-25,19:40:59.000,329,11158349,122845,0,1764099658,13781.001818419994,-6.306927480000013,53041.60132752 2025-11-25,19:41:00.000,329,11158284,123405,0,1764099659,13780.766047569989,-6.483155729998543,53041.692160080005 2025-11-25,19:41:01.000,329,11158273,123165,0,1764099660,13780.597639819993,-6.722826149998582,53041.61530176001 2025-11-25,19:41:02.000,329,11158372,123085,0,1764099661,13780.590903509998,-6.8567596200009575,53041.58735328001 2025-11-25,19:41:03.000,329,11158353,123205,0,1764099662,13780.489858859997,-6.96954569999798,53041.573379040005 2025-11-25,19:41:04.000,329,11158376,123045,0,1764099663,13780.395550519992,-6.997742219995416,53041.60132752 2025-11-25,19:41:05.000,329,11158366,123245,0,1764099664,13780.267560629996,-7.103479170000355,53041.53145632 2025-11-25,19:41:06.000,329,11158362,123205,0,1764099665,13780.233879079991,-7.202166989998659,53041.4895336 2025-11-25,19:41:07.000,329,11158407,123085,0,1764099666,13780.07220763999,-7.258560030000808,53041.46158512 2025-11-25,19:41:08.000,329,11158383,123205,0,1764099667,13779.984635609995,-7.300854809996963,53041.46158512 2025-11-25,19:41:09.000,329,11158351,123085,0,1764099668,13779.84990940999,-7.343149590000394,53041.46857224001 2025-11-25,19:41:10.000,329,11158331,123285,0,1764099669,13779.681501659994,-7.336100460001035,53041.39171392 2025-11-25,19:41:11.000,329,11158244,123445,0,1764099670,13779.445730809988,-7.385444369996549,53041.286907120004 2025-11-25,19:41:12.000,329,11158234,122925,0,1764099671,13779.277323059992,-7.498230450000847,53041.29389424 2025-11-25,19:41:13.000,329,11158336,123125,0,1764099672,13779.061761140001,-7.709704349996173,53041.25197152001 2025-11-25,19:41:14.000,329,11158310,123045,0,1764099673,13778.83272659999,-7.991669549999642,53041.189087440005 2025-11-25,19:41:15.000,329,11158399,123045,0,1764099674,13778.67105515999,-8.23838909999904,53041.14716472 2025-11-25,19:41:16.000,329,11158341,123365,0,1764099675,13778.455493239999,-8.506256039996515,53041.0353708 2025-11-25,19:41:17.000,329,11158295,123485,0,1764099676,13778.239931319993,-8.633140379999531,53040.97947384 2025-11-25,19:41:18.000,329,11158310,123405,0,1764099677,13778.091732499997,-8.943302100000437,53040.89562840001 2025-11-25,19:41:19.000,329,11158283,122965,0,1764099678,13777.997424159992,-9.22526729999663,53040.77684736001 2025-11-25,19:41:20.000,329,11158286,123165,0,1764099679,13777.876170579992,-9.45788858999731,53040.7209504 2025-11-25,19:41:21.000,329,11158375,123205,0,1764099680,13777.70102652,-9.746902920000139,53040.567233760004 2025-11-25,19:41:22.000,329,11158392,123365,0,1764099681,13777.63366341999,-9.86673812999652,53040.44146560001 2025-11-25,19:41:23.000,329,11158301,123085,0,1764099682,13777.51240983999,-9.894934650001233,53040.37858152 2025-11-25,19:41:24.000,329,11158324,123365,0,1764099683,13777.47872829,-9.91608203999931,53040.30871032 2025-11-25,19:41:25.000,329,11158352,123365,0,1764099684,13777.47872829,-9.831492479999724,53040.21787776 2025-11-25,19:41:26.000,329,11158312,123325,0,1764099685,13777.51914615,-9.951327689996106,53040.04319976 2025-11-25,19:41:27.000,329,11158343,122725,0,1764099686,13777.47199197999,-9.90903290999995,53039.99428992 2025-11-25,19:41:28.000,329,11158300,122885,0,1764099687,13777.344002089994,-9.824443350000365,53039.917431600006 2025-11-25,19:41:29.000,329,11158347,123085,0,1764099688,13777.24969374999,-9.789197699996294,53039.81961192001 2025-11-25,19:41:30.000,329,11158330,123005,0,1764099689,13777.081285999993,-9.676411619999271,53039.67288240001 2025-11-25,19:41:31.000,329,11158333,122685,0,1764099690,13777.034131829998,-9.73280466000142,53039.64493392 2025-11-25,19:41:32.000,329,11158339,123165,0,1764099691,13776.865724080002,-9.655264230001194,53039.512178640005 2025-11-25,19:41:33.000,329,11158312,123285,0,1764099692,13776.616480609991,-9.63411683999584,53039.47025592 2025-11-25,19:41:34.000,329,11158347,123365,0,1764099693,13776.528908579996,-9.627067709996481,53039.358462 2025-11-25,19:41:35.000,329,11158336,123205,0,1764099694,13776.40091869,-9.655264230001194,53039.28859080001 2025-11-25,19:41:36.000,329,11158346,123085,0,1764099695,13776.32008297,-9.725755530002061,53039.176796880005 2025-11-25,19:41:37.000,329,11158383,123085,0,1764099696,13776.19882939,-9.887885520001873,53039.02308024 2025-11-25,19:41:38.000,329,11158307,123005,0,1764099697,13776.003476399994,-10.050015510001685,53039.02308024 2025-11-25,19:41:39.000,329,11158365,123005,0,1764099698,13775.828332339988,-10.26853853999637,53038.91827344 2025-11-25,19:41:40.000,329,11158329,122725,0,1764099699,13775.653188279997,-10.50820895999641,53038.89731208 2025-11-25,19:41:41.000,329,11158397,123445,0,1764099700,13775.471307909997,-10.790174159999879,53038.85538936 2025-11-25,19:41:42.000,329,11158287,123285,0,1764099701,13775.32310909,-11.00869719000184,53038.70865984 2025-11-25,19:41:43.000,329,11158390,122885,0,1764099702,13775.188382889995,-11.297711519997392,53038.63180152 2025-11-25,19:41:44.000,329,11158376,123405,0,1764099703,13775.20185551,-11.516234549999353,53038.61782728001 2025-11-25,19:41:45.000,329,11158284,122885,0,1764099704,13775.13449240999,-11.755904969999392,53038.53398184 2025-11-25,19:41:46.000,329,11158366,123045,0,1764099705,13775.127756099995,-11.974428000001353,53038.45013640001 2025-11-25,19:41:47.000,329,11158263,122965,0,1764099706,13774.97955728,-12.17885276999732,53038.33135536001 2025-11-25,19:41:48.000,329,11158293,122685,0,1764099707,13774.838094769999,-12.270491459996265,53038.268471280004 2025-11-25,19:41:49.000,329,11158301,123405,0,1764099708,13774.730313809989,-12.390326669999922,53038.19860008 2025-11-25,19:41:50.000,329,11158372,123205,0,1764099709,13774.602323919993,-12.46081797000079,53038.07981904 2025-11-25,19:41:51.000,329,11158283,122965,0,1764099710,13774.460861409993,-12.545407530000375,53038.01693496 2025-11-25,19:41:52.000,329,11158273,122845,0,1764099711,13774.353080449997,-12.531309270001657,53037.91212816 2025-11-25,19:41:53.000,329,11158406,122925,0,1764099712,13774.353080449997,-12.559505789999093,53037.8911668 2025-11-25,19:41:54.000,329,11158289,123045,0,1764099713,13774.413707239997,-12.679340999995475,53037.80033424 2025-11-25,19:41:55.000,329,11158348,122725,0,1764099714,13774.413707239997,-12.728684909998265,53037.765398640004 2025-11-25,19:41:56.000,329,11158322,122765,0,1764099715,13774.427179860002,-12.778028820001055,53037.6815532 2025-11-25,19:41:57.000,329,11158383,122685,0,1764099716,13774.467597720002,-12.834421859995928,53037.58373352 2025-11-25,19:41:58.000,329,11158370,123085,0,1764099717,13774.460861409993,-12.848520120001922,53037.55578504 2025-11-25,19:41:59.000,329,11158296,123165,0,1764099718,13774.454125099997,-12.883765769998718,53037.48591384 2025-11-25,19:42:00.000,329,11158318,122565,0,1764099719,13774.487806650002,-12.98950271999638,53037.45796536 2025-11-25,19:42:01.000,329,11158350,122525,0,1764099720,13774.487806650002,-13.09523967000132,53037.402068400006 2025-11-25,19:42:02.000,329,11158288,122485,0,1764099721,13774.474334029997,-13.299664439997287,53037.31822296 2025-11-25,19:42:03.000,329,11158368,122405,0,1764099722,13774.393498309997,-13.363106609998795,53037.25533888001 2025-11-25,19:42:04.000,329,11158370,122685,0,1764099723,13774.400234619992,-13.370155739998154,53037.22040328 2025-11-25,19:42:05.000,329,11158300,122405,0,1764099724,13774.487806650002,-13.581629640000756,53037.15751920001 2025-11-25,19:42:06.000,329,11158371,122645,0,1764099725,13774.534960819998,-13.638022679995629,53037.12957072 2025-11-25,19:42:07.000,329,11158364,122445,0,1764099726,13774.669687019988,-13.715563109995855,53037.05969952001 2025-11-25,19:42:08.000,329,11158342,122165,0,1764099727,13774.723577499994,-13.842447449998872,53036.996815440005 2025-11-25,19:42:09.000,329,11158331,122125,0,1764099728,13774.770731669989,-13.941135269997176,53036.96187984 2025-11-25,19:42:10.000,329,11158342,121925,0,1764099729,13774.91219417999,-14.025724829996761,53036.89200864001 2025-11-25,19:42:11.000,329,11158431,122005,0,1764099730,13775.07386561999,-14.180805689997214,53036.95489272 2025-11-25,19:42:12.000,329,11158357,121805,0,1764099731,13775.208591819995,-14.152609169999778,53036.947905600005 2025-11-25,19:42:13.000,329,11158369,121765,0,1764099732,13775.30290016,-14.152609169999778,53036.926944240004 2025-11-25,19:42:14.000,329,11158296,122245,0,1764099733,13775.478044219992,-14.180805689997214,53036.947905600005 2025-11-25,19:42:15.000,329,11158280,122485,0,1764099734,13775.565616250002,-14.244247859998723,53036.89200864001 2025-11-25,19:42:16.000,329,11158366,122445,0,1764099735,13775.606034110002,-14.286542640002153,53036.926944240004 2025-11-25,19:42:17.000,329,11158279,121845,0,1764099736,13775.599297799992,-14.237198729999363,53036.95489272 2025-11-25,19:42:18.000,329,11158302,121765,0,1764099737,13775.552143629997,-14.194903949995933,53036.89200864001 2025-11-25,19:42:19.000,329,11158360,122005,0,1764099738,13775.390472189996,-14.13851091000106,53036.93393136 2025-11-25,19:42:20.000,329,11158455,121925,0,1764099739,13775.376999569991,-14.004577439998684,53036.898995760006 2025-11-25,19:42:21.000,329,11158301,121765,0,1764099740,13775.444362670001,-14.004577439998684,53036.96187984 2025-11-25,19:42:22.000,329,11158367,121765,0,1764099741,13775.478044219992,-13.969331790001888,53036.89200864001 2025-11-25,19:42:23.000,329,11158277,122205,0,1764099742,13775.417417429991,-13.948184399996535,53036.94091848001 2025-11-25,19:42:24.000,329,11158329,122325,0,1764099743,13775.34331802,-13.91293874999974,53036.96187984 2025-11-25,19:42:25.000,329,11158380,121965,0,1764099744,13775.32310909,-13.807201800002076,53036.96187984 2025-11-25,19:42:26.000,329,11158345,122085,0,1764099745,13775.363526950001,-13.771956149998005,53036.94091848001 2025-11-25,19:42:27.000,329,11158402,122085,0,1764099746,13775.397208499991,-13.757857889999286,53036.96187984 2025-11-25,19:42:28.000,329,11158387,121765,0,1764099747,13775.28269123,-13.771956149998005,53036.95489272 2025-11-25,19:42:29.000,329,11158387,122245,0,1764099748,13775.19511919999,-13.687366589998419,53036.95489272 2025-11-25,19:42:30.000,329,11158419,122205,0,1764099749,13775.107547169995,-13.6732683299997,53037.00380256 2025-11-25,19:42:31.000,329,11158363,122165,0,1764099750,13775.07386561999,-13.6732683299997,53036.96187984 2025-11-25,19:42:32.000,329,11158396,122125,0,1764099751,13774.87177631999,-13.666219200000342,53036.898995760006 2025-11-25,19:42:33.000,329,11158390,122085,0,1764099752,13774.743786429994,-13.715563109995855,53036.86406016 2025-11-25,19:42:34.000,329,11158331,121965,0,1764099753,13774.662950709993,-13.645071810002264,53036.90598288 2025-11-25,19:42:35.000,329,11158370,122085,0,1764099754,13774.582114989993,-13.63097354999627,53036.85008592001 2025-11-25,19:42:36.000,329,11158467,121965,0,1764099755,13774.521488199993,-13.616875289997552,53036.85008592001 2025-11-25,19:42:37.000,329,11158278,121885,0,1764099756,13774.454125099997,-13.62392441999691,53036.82213744001 2025-11-25,19:42:38.000,329,11158330,121845,0,1764099757,13774.588851299988,-13.652120940001623,53036.738292 2025-11-25,19:42:39.000,329,11158246,122125,0,1764099758,13774.757259049999,-13.638022679995629,53036.72431776001 2025-11-25,19:42:40.000,329,11158304,122045,0,1764099759,13774.811149529989,-13.482941819995176,53036.738292 2025-11-25,19:42:41.000,329,11158256,122245,0,1764099760,13774.817885839999,-13.299664439997287,53036.72431776001 2025-11-25,19:42:42.000,329,11158379,122125,0,1764099761,13774.93913942,-13.074092279995966,53036.710343520004 2025-11-25,19:42:43.000,329,11158390,121805,0,1764099762,13775.026711449995,-12.904913159996795,53036.661433680005 2025-11-25,19:42:44.000,329,11158295,121565,0,1764099763,13775.11428347999,-12.68639013000211,53036.6684208 2025-11-25,19:42:45.000,329,11158349,121965,0,1764099764,13775.14122872,-12.510161879996303,53036.738292 2025-11-25,19:42:46.000,329,11158339,121925,0,1764099765,13775.208591819995,-12.40442492999864,53036.731304880006 2025-11-25,19:42:47.000,329,11158418,122085,0,1764099766,13775.309636469996,-12.18590189999668,53036.8081632 2025-11-25,19:42:48.000,329,11158356,122325,0,1764099767,13775.444362670001,-12.04491930000222,53036.83611168 2025-11-25,19:42:49.000,329,11158341,122045,0,1764099768,13775.451098979996,-11.974428000001353,53036.79418896 2025-11-25,19:42:50.000,329,11158337,122085,0,1764099769,13775.518462079992,-11.953280609996,53036.81515032 2025-11-25,19:42:51.000,329,11158321,121885,0,1764099770,13775.464571600001,-11.967378870001994,53036.79418896 2025-11-25,19:42:52.000,329,11158311,122245,0,1764099771,13775.410681119996,-12.094263209997735,53036.85707304 2025-11-25,19:42:53.000,329,11158377,121885,0,1764099772,13775.370263259996,-12.115410599995812,53036.829124560005 2025-11-25,19:42:54.000,329,11158393,122085,0,1764099773,13775.30290016,-12.136557990001165,53036.89200864001 2025-11-25,19:42:55.000,329,11158357,122005,0,1764099774,13775.127756099995,-12.122459729995171,53036.85008592001 2025-11-25,19:42:56.000,329,11158372,122245,0,1764099775,13775.13449240999,-12.030821039996226,53036.710343520004 2025-11-25,19:42:57.000,329,11158309,122005,0,1764099776,13775.147965029995,-11.939182349997282,53036.80117608001 2025-11-25,19:42:58.000,329,11158361,122205,0,1764099777,13775.10081086,-11.903936700000486,53036.780214720005 2025-11-25,19:42:59.000,329,11158366,122205,0,1764099778,13775.147965029995,-11.861641919997055,53036.83611168 2025-11-25,19:43:00.000,329,11158357,122085,0,1764099779,13775.13449240999,-11.868691049996414,53036.80117608001 2025-11-25,19:43:01.000,329,11158324,122085,0,1764099780,13775.046920379995,-11.762954099998751,53036.8430988 2025-11-25,19:43:02.000,329,11158342,121765,0,1764099781,13774.95261203999,-11.741806710000674,53036.80117608001 2025-11-25,19:43:03.000,329,11158272,121765,0,1764099782,13774.89198524999,-11.664266280000447,53036.82213744001 2025-11-25,19:43:04.000,329,11158329,122085,0,1764099783,13774.730313809989,-11.600824109998939,53036.8430988 2025-11-25,19:43:05.000,329,11158310,122045,0,1764099784,13774.662950709993,-11.579676720000862,53036.83611168 2025-11-25,19:43:06.000,329,11158293,122205,0,1764099785,13774.575378679998,-11.600824109998939,53036.81515032 2025-11-25,19:43:07.000,329,11158394,121925,0,1764099786,13774.460861409993,-11.643118889995094,53036.89200864001 2025-11-25,19:43:08.000,329,11158423,122085,0,1764099787,13774.272244729997,-11.77705235999747,53036.91995712001 2025-11-25,19:43:09.000,329,11158328,122005,0,1764099788,13774.164463770001,-11.875740179995773,53036.95489272 2025-11-25,19:43:10.000,329,11158377,121925,0,1764099789,13774.05668280999,-11.988526260000071,53037.01078968 2025-11-25,19:43:11.000,329,11158352,121845,0,1764099790,13773.84112089,-12.05196843000158,53036.996815440005 2025-11-25,19:43:12.000,329,11158383,122085,0,1764099791,13773.71313099999,-12.080164949999016,53036.996815440005 2025-11-25,19:43:13.000,329,11158414,122085,0,1764099792,13773.551459559989,-12.059017560000939,53036.9828412 2025-11-25,19:43:14.000,329,11158365,122125,0,1764099793,13773.524514319994,-12.094263209997735,53036.96886696001 2025-11-25,19:43:15.000,329,11158366,122005,0,1764099794,13773.639031589999,-12.263442329996906,53036.96187984 2025-11-25,19:43:16.000,329,11158324,122125,0,1764099795,13773.67271313999,-12.397375799999281,53036.98982832001 2025-11-25,19:43:17.000,329,11158406,121885,0,1764099796,13773.787230409995,-12.679340999995475,53037.01078968 2025-11-25,19:43:18.000,329,11158402,121965,0,1764099797,13773.90174768,-12.806225339998491,53036.996815440005 2025-11-25,19:43:19.000,329,11158218,121805,0,1764099798,13773.95563815999,-12.897864029997436,53037.115596480005 2025-11-25,19:43:20.000,329,11158347,121845,0,1764099799,13774.009528639996,-12.926060550002148,53037.08066088 2025-11-25,19:43:21.000,329,11158359,122205,0,1764099800,13773.9825834,-12.848520120001922,53037.115596480005 2025-11-25,19:43:22.000,329,11158299,122165,0,1764099801,13773.9825834,-12.855569250001281,53037.10860936001 2025-11-25,19:43:23.000,329,11158429,121885,0,1764099802,13773.79396671999,-12.947207940000226,53037.17149344 2025-11-25,19:43:24.000,329,11158360,121725,0,1764099803,13773.578404799999,-12.98950271999638,53037.1225836 2025-11-25,19:43:25.000,329,11158314,122085,0,1764099804,13773.423469669993,-12.947207940000226,53037.1924548 2025-11-25,19:43:26.000,329,11158289,121805,0,1764099805,13773.295479779998,-12.947207940000226,53037.17149344 2025-11-25,19:43:27.000,329,11158313,121565,0,1764099806,13773.052972619997,-12.933109680001508,53037.22040328 2025-11-25,19:43:28.000,329,11158298,122005,0,1764099807,13772.9047738,-12.968355329998303,53037.17149344 2025-11-25,19:43:29.000,329,11158306,121965,0,1764099808,13772.857619629991,-13.081141409995325,53037.13655784001 2025-11-25,19:43:30.000,329,11158451,121925,0,1764099809,13772.898037489991,-13.081141409995325,53037.1924548 2025-11-25,19:43:31.000,329,11158394,122165,0,1764099810,13772.951927969996,-13.109337930000038,53037.10162224 2025-11-25,19:43:32.000,329,11158391,122285,0,1764099811,13773.005818450001,-13.074092279995966,53037.08764800001 2025-11-25,19:43:33.000,329,11158348,122245,0,1764099812,13773.154017269997,-13.04589575999853,53037.03175104 2025-11-25,19:43:34.000,329,11158307,122005,0,1764099813,13773.302216089993,-13.09523967000132,53037.13655784001 2025-11-25,19:43:35.000,329,11158261,121885,0,1764099814,13773.389788119988,-13.22212400999706,53037.12957072 2025-11-25,19:43:36.000,329,11158294,122085,0,1764099815,13773.497569079998,-13.334910090001358,53037.13655784001 2025-11-25,19:43:37.000,329,11158389,121965,0,1764099816,13773.65250420999,-13.468843559996458,53037.18546768001 2025-11-25,19:43:38.000,329,11158389,122045,0,1764099817,13773.847857199995,-13.595727899999474,53037.24136464 2025-11-25,19:43:39.000,329,11158268,122245,0,1764099818,13773.89501136999,-13.743759630000568,53037.25533888001 2025-11-25,19:43:40.000,329,11158317,122125,0,1764099819,13773.99605601999,-13.884742230002303,53037.37411992001 2025-11-25,19:43:41.000,329,11158266,122325,0,1764099820,13774.177936389991,-13.884742230002303,53037.44399112001 2025-11-25,19:43:42.000,329,11158420,122205,0,1764099821,13774.218354249992,-13.849496579998231,53037.44399112001 2025-11-25,19:43:43.000,329,11158360,121885,0,1764099822,13774.245299490001,-13.828349190000154,53037.47193960001 2025-11-25,19:43:44.000,329,11158304,121725,0,1764099823,13774.238563179992,-13.842447449998872,53037.55578504 2025-11-25,19:43:45.000,329,11158314,122005,0,1764099824,13774.252035799997,-13.821300060000794,53037.59072064001 2025-11-25,19:43:46.000,329,11158389,121925,0,1764099825,13774.184672700001,-13.757857889999286,53037.63264336 2025-11-25,19:43:47.000,329,11158352,121405,0,1764099826,13774.10383698,-13.814250930001435,53037.70251456 2025-11-25,19:43:48.000,329,11158396,122085,0,1764099827,13774.150991149996,-13.849496579998231,53037.667578960005 2025-11-25,19:43:49.000,329,11158359,122045,0,1764099828,13774.238563179992,-14.018675699997402,53037.72347592 2025-11-25,19:43:50.000,329,11158318,122205,0,1764099829,13774.353080449997,-14.173756559997855,53037.716488800004 2025-11-25,19:43:51.000,329,11158332,121965,0,1764099830,13774.346344140002,-14.335886549997667,53037.737450160006 2025-11-25,19:43:52.000,329,11158322,121925,0,1764099831,13774.326135210002,-14.49801653999748,53037.77937288001 2025-11-25,19:43:53.000,329,11158401,121845,0,1764099832,13774.265508420001,-14.66719565999665,53037.7514244 2025-11-25,19:43:54.000,329,11158372,121965,0,1764099833,13774.218354249992,-14.801129129999026,53037.716488800004 2025-11-25,19:43:55.000,329,11158340,122085,0,1764099834,13774.258772109992,-14.892767819997971,53037.765398640004 2025-11-25,19:43:56.000,329,11158374,121725,0,1764099835,13774.285717350002,-14.857522170001175,53037.77937288001 2025-11-25,19:43:57.000,329,11158276,122005,0,1764099836,13774.292453659997,-14.90686607999669,53037.70251456 2025-11-25,19:43:58.000,329,11158259,122205,0,1764099837,13774.265508420001,-14.94211173000076,53037.66059184001 2025-11-25,19:43:59.000,329,11158278,122245,0,1764099838,13774.231826869996,-14.892767819997971,53037.63963048001 2025-11-25,19:44:00.000,329,11158313,121925,0,1764099839,13774.312662589997,-14.878669559999253,53037.63264336 2025-11-25,19:44:01.000,329,11158438,122005,0,1764099840,13774.332871519997,-14.66719565999665,53037.60469488 2025-11-25,19:44:02.000,329,11158411,122085,0,1764099841,13774.386762000002,-14.420476109997253,53037.65360472 2025-11-25,19:44:03.000,329,11158343,121845,0,1764099842,13774.440652479992,-14.230149600000004,53037.63963048001 2025-11-25,19:44:04.000,329,11158372,122245,0,1764099843,13774.440652479992,-13.969331790001888,53037.58373352 2025-11-25,19:44:05.000,329,11158343,122005,0,1764099844,13774.386762000002,-13.72966137000185,53037.54181080001 2025-11-25,19:44:06.000,329,11158283,122405,0,1764099845,13774.339607829992,-13.440647039999021,53037.62565624 2025-11-25,19:44:07.000,329,11158306,122085,0,1764099846,13774.191409009996,-13.151632709996193,53037.69552744 2025-11-25,19:44:08.000,329,11158228,122125,0,1764099847,13774.171200079996,-12.968355329998303,53037.667578960005 2025-11-25,19:44:09.000,329,11158404,121885,0,1764099848,13774.204881630001,-12.855569250001281,53037.63963048001 2025-11-25,19:44:10.000,329,11158355,121645,0,1764099849,13774.433916169997,-12.756881429995701,53037.68854032001 2025-11-25,19:44:11.000,329,11158307,122365,0,1764099850,13774.588851299988,-12.644095349998679,53037.72347592 2025-11-25,19:44:12.000,329,11158387,121805,0,1764099851,13774.824622149994,-12.566554919998453,53037.80033424 2025-11-25,19:44:13.000,329,11158191,122245,0,1764099852,13775.14122872,-12.439670579995436,53037.79334712 2025-11-25,19:44:14.000,329,11158327,122085,0,1764099853,13775.451098979996,-12.333933629997773,53037.80033424 2025-11-25,19:44:15.000,329,11158281,122085,0,1764099854,13775.720551379993,-12.143607120000524,53037.81430848 2025-11-25,19:44:16.000,329,11158269,122085,0,1764099855,13775.949585919989,-11.932133219997922,53037.94706376001 2025-11-25,19:44:17.000,329,11158300,122045,0,1764099856,13776.104521049994,-11.72065931999532,53037.954050880006 2025-11-25,19:44:18.000,329,11158322,122205,0,1764099857,13776.35376451999,-11.558529329995508,53038.01693496 2025-11-25,19:44:19.000,329,11158257,122005,0,1764099858,13776.656898469992,-11.41049760000169,53038.03789632 2025-11-25,19:44:20.000,329,11158287,122085,0,1764099859,13776.960032419993,-11.354104559999541,53038.121741760006 2025-11-25,19:44:21.000,329,11158342,122445,0,1764099860,13777.283375299994,-11.206072829998448,53038.28244552001 2025-11-25,19:44:22.000,329,11158350,122325,0,1764099861,13777.59998187,-11.163778050002293,53038.47109776 2025-11-25,19:44:23.000,329,11158269,122205,0,1764099862,13777.930061059997,-10.938205890000972,53038.506033360005 2025-11-25,19:44:24.000,329,11158437,122405,0,1764099863,13778.145622980002,-10.719682859999011,53038.63878864 2025-11-25,19:44:25.000,329,11158303,122165,0,1764099864,13778.522856339994,-10.50115982999705,53038.63878864 2025-11-25,19:44:26.000,329,11158319,122245,0,1764099865,13778.947243869996,-10.198047239995503,53038.82045376 2025-11-25,19:44:27.000,329,11158281,122165,0,1764099866,13779.324477230002,-9.993622469999536,53038.939234800004 2025-11-25,19:44:28.000,329,11158364,122325,0,1764099867,13779.75560107,-9.824443350000365,53039.05102872001 2025-11-25,19:44:29.000,329,11158247,122485,0,1764099868,13780.153043359991,-9.761001179998857,53039.14186128 2025-11-25,19:44:30.000,329,11158304,122245,0,1764099869,13780.557221959993,-9.753952049999498,53039.30256504 2025-11-25,19:44:31.000,329,11158347,122685,0,1764099870,13781.02876365999,-9.648215100001835,53039.37942336 2025-11-25,19:44:32.000,329,11158465,122445,0,1764099871,13781.446414879996,-9.6411659699952,53039.60301120001 2025-11-25,19:44:33.000,329,11158250,122525,0,1764099872,13781.864066099988,-9.620018579997122,53039.74275360001 2025-11-25,19:44:34.000,329,11158332,122725,0,1764099873,13782.200881599994,-9.471986849996028,53039.93839296001 2025-11-25,19:44:35.000,329,11158328,122445,0,1764099874,13782.645478059996,-9.316905989995576,53040.05717400001 2025-11-25,19:44:36.000,329,11158397,122485,0,1764099875,13783.049656659998,-9.22526729999663,53040.2667876 2025-11-25,19:44:37.000,329,11158344,122725,0,1764099876,13783.319109059994,-9.204119909998553,53040.43447848 2025-11-25,19:44:38.000,329,11158368,122885,0,1764099877,13783.56835252999,-9.182972520000476,53040.567233760004 2025-11-25,19:44:39.000,329,11158266,122645,0,1764099878,13783.824332309996,-9.246414690001984,53040.82575720001 2025-11-25,19:44:40.000,329,11158335,122885,0,1764099879,13784.066839469997,-9.267562080000062,53041.06331928001 2025-11-25,19:44:41.000,329,11158307,122885,0,1764099880,13784.194829359993,-9.32395512000221,53041.20306168 2025-11-25,19:44:42.000,329,11158292,122925,0,1764099881,13784.268928769998,-9.436741199999233,53041.49652072001 2025-11-25,19:44:43.000,329,11158301,122845,0,1764099882,13784.356500799993,-9.648215100001835,53041.67119872 2025-11-25,19:44:44.000,329,11158385,123205,0,1764099883,13784.417127589993,-9.810345090001647,53041.8738252 2025-11-25,19:44:45.000,329,11158334,123045,0,1764099884,13784.56532640999,-9.90903290999995,53042.097413040006 2025-11-25,19:44:46.000,329,11158405,123365,0,1764099885,13784.76741570999,-9.90903290999995,53042.33497512001 2025-11-25,19:44:47.000,329,11158311,123245,0,1764099886,13784.902141909995,-9.85968899999716,53042.49567888 2025-11-25,19:44:48.000,329,11158326,123605,0,1764099887,13784.942559769996,-9.852639869997802,53042.62144704001 2025-11-25,19:44:49.000,329,11158316,123445,0,1764099888,13784.922350839995,-9.817394220001006,53042.78913792001 2025-11-25,19:44:50.000,329,11158369,123125,0,1764099889,13785.01665918,-9.838541609999083,53043.01971288 2025-11-25,19:44:51.000,329,11158281,123205,0,1764099890,13784.99645025,-9.845590739998443,53043.14548104001 2025-11-25,19:44:52.000,329,11158304,123325,0,1764099891,13784.87519667,-9.831492479999724,53043.299197680004 2025-11-25,19:44:53.000,329,11158260,123325,0,1764099892,13784.801097259995,-9.838541609999083,53043.466888560004 2025-11-25,19:44:54.000,329,11158308,122885,0,1764099893,13784.76741570999,-9.86673812999652,53043.536759760005 2025-11-25,19:44:55.000,329,11158273,123245,0,1764099894,13784.81456988,-9.930180299998028,53043.68348928 2025-11-25,19:44:56.000,329,11158403,123365,0,1764099895,13784.881932979995,-9.951327689996106,53043.7603476 2025-11-25,19:44:57.000,329,11158392,123485,0,1764099896,13785.063813349996,-9.937229429997387,53043.85816728 2025-11-25,19:44:58.000,329,11158318,123085,0,1764099897,13785.272638959992,-9.91608203999931,53043.97694832 2025-11-25,19:44:59.000,329,11158412,123005,0,1764099898,13785.629663389998,-9.810345090001647,53044.10970360001 2025-11-25,19:45:00.000,329,11158315,122845,0,1764099899,13785.959742579995,-9.73280466000142,53044.2145104 2025-11-25,19:45:01.000,329,11158295,123405,0,1764099900,13786.23593129,-9.753952049999498,53044.36822704001 2025-11-25,19:45:02.000,329,11158399,123445,0,1764099901,13786.451493209992,-9.718706399995426,53044.48002096 2025-11-25,19:45:03.000,329,11158399,123325,0,1764099902,13786.559274170002,-9.669362489999912,53044.57784064 2025-11-25,19:45:04.000,329,11158456,123205,0,1764099903,13786.646846199998,-9.51428162999946,53044.7385444 2025-11-25,19:45:05.000,329,11158285,122805,0,1764099904,13786.707472989998,-9.345102510000288,53044.808415600004 2025-11-25,19:45:06.000,329,11158339,123085,0,1764099905,13786.795045019993,-9.246414690001984,53045.03899056001 2025-11-25,19:45:07.000,329,11158365,123005,0,1764099906,13786.788308709998,-9.197070779999194,53045.08091328 2025-11-25,19:45:08.000,329,11158263,123205,0,1764099907,13786.694000369993,-9.119530349998968,53045.17174584 2025-11-25,19:45:09.000,329,11158384,123405,0,1764099908,13786.572746789992,-9.09838296000089,53045.24860416 2025-11-25,19:45:10.000,329,11158279,123245,0,1764099909,13786.532328929992,-9.112481219999609,53045.40930792 2025-11-25,19:45:11.000,329,11158377,123485,0,1764099910,13786.505383689997,-9.041989919998741,53045.5769988 2025-11-25,19:45:12.000,329,11158400,123445,0,1764099911,13786.330239629991,-8.985596879996592,53045.67481848 2025-11-25,19:45:13.000,329,11158358,123205,0,1764099912,13786.182040809996,-8.82346688999678,53045.79359952 2025-11-25,19:45:14.000,329,11158348,123205,0,1764099913,13786.04731460999,-8.809368629998062,53045.85648360001 2025-11-25,19:45:15.000,329,11158336,123285,0,1764099914,13785.818280069994,-8.781172110000625,53046.03814872 2025-11-25,19:45:16.000,329,11158388,123245,0,1764099915,13785.569036599998,-8.703631680000399,53046.149942640004 2025-11-25,19:45:17.000,329,11158351,123245,0,1764099916,13785.400628850002,-8.562649079998664,53046.23378808 2025-11-25,19:45:18.000,329,11158340,123445,0,1764099917,13785.252430029992,-8.442813870002283,53046.33160776001 2025-11-25,19:45:19.000,329,11158360,123325,0,1764099918,13785.131176449991,-8.273634749995836,53046.35256912 2025-11-25,19:45:20.000,329,11158319,123205,0,1764099919,13784.922350839995,-8.139701280000736,53046.49231152 2025-11-25,19:45:21.000,329,11158281,123045,0,1764099920,13784.599007959994,-7.991669549999642,53046.618079679996 2025-11-25,19:45:22.000,329,11158299,123365,0,1764099921,13784.268928769998,-7.907079990000057,53046.6600024 2025-11-25,19:45:23.000,329,11158318,123405,0,1764099922,13784.033157919992,-7.822490430000471,53046.68096376 2025-11-25,19:45:24.000,329,11158325,123365,0,1764099923,13783.75696921,-7.681507829998736,53046.7298736 2025-11-25,19:45:25.000,329,11158243,123365,0,1764099924,13783.500989429995,-7.448886539998057,53046.785770559996 2025-11-25,19:45:26.000,329,11158271,123325,0,1764099925,13783.42689001999,-7.2726582899995265,53046.80673192 2025-11-25,19:45:27.000,329,11158361,123245,0,1764099926,13783.372999539999,-7.032987869999488,53046.79275768001 2025-11-25,19:45:28.000,329,11158249,123125,0,1764099927,13783.245009649989,-6.779219190000731,53046.81371904001 2025-11-25,19:45:29.000,329,11158449,122725,0,1764099928,13783.117019759993,-6.4338118199957535,53046.84865464 2025-11-25,19:45:30.000,329,11158368,123365,0,1764099929,13783.029447729998,-6.2293870499997865,53046.79275768001 2025-11-25,19:45:31.000,329,11158390,122925,0,1764099930,13782.928403079997,-5.961520110002311,53046.7298736 2025-11-25,19:45:32.000,329,11158327,123245,0,1764099931,13782.759995330001,-5.764144469998428,53046.75782208 2025-11-25,19:45:33.000,329,11158352,123605,0,1764099932,13782.645478059996,-5.552670569995826,53046.81371904001 2025-11-25,19:45:34.000,329,11158339,123205,0,1764099933,13782.544433409996,-5.418737100000726,53046.76480920001 2025-11-25,19:45:35.000,329,11158301,123205,0,1764099934,13782.37602566,-5.305951019996428,53046.74384784001 2025-11-25,19:45:36.000,329,11158365,123085,0,1764099935,13782.099836949994,-5.256607110000914,53046.70891224 2025-11-25,19:45:37.000,329,11158333,123205,0,1764099936,13781.951638129998,-5.214312329997483,53046.70891224 2025-11-25,19:45:38.000,329,11158235,123045,0,1764099937,13781.688922039997,-5.242508850002196,53046.68795088 2025-11-25,19:45:39.000,329,11158291,123085,0,1764099938,13781.405997019996,-5.277754499998991,53046.604105440005 2025-11-25,19:45:40.000,329,11158325,123085,0,1764099939,13781.19043509999,-5.305951019996428,53046.64602816001 2025-11-25,19:45:41.000,329,11158327,123005,0,1764099940,13781.04897258999,-5.418737100000726,53046.673976640006 2025-11-25,19:45:42.000,329,11158361,123405,0,1764099941,13780.920982699994,-5.503326660000312,53046.618079679996 2025-11-25,19:45:43.000,329,11158366,123725,0,1764099942,13780.739102329993,-5.503326660000312,53046.57615696001 2025-11-25,19:45:44.000,329,11158321,123245,0,1764099943,13780.617848749993,-5.616112739997334,53046.56218272 2025-11-25,19:45:45.000,329,11158397,123165,0,1764099944,13780.402286830002,-5.644309260002046,53046.54122136 2025-11-25,19:45:46.000,329,11158395,123165,0,1764099945,13780.274296939991,-5.665456650000124,53046.47833728001 2025-11-25,19:45:47.000,329,11158350,123085,0,1764099946,13780.213670149991,-5.594965349999256,53046.450388799996 2025-11-25,19:45:48.000,329,11158273,123325,0,1764099947,13780.03178977999,-5.475130139995599,53046.39449184 2025-11-25,19:45:49.000,329,11158327,123005,0,1764099948,13779.83643679,-5.348245799999859,53046.35955624001 2025-11-25,19:45:50.000,329,11158332,123245,0,1764099949,13779.627611179989,-5.277754499998991,53046.40147896 2025-11-25,19:45:51.000,329,11158373,123325,0,1764099950,13779.459203429993,-5.29185275999771,53046.31064640001 2025-11-25,19:45:52.000,329,11158258,123205,0,1764099951,13779.290795679997,-5.305951019996428,53046.29667216 2025-11-25,19:45:53.000,329,11158391,123285,0,1764099952,13779.183014720002,-5.263656240000273,53046.2058396 2025-11-25,19:45:54.000,329,11158333,123125,0,1764099953,13779.236905199992,-5.305951019996428,53046.16391688001 2025-11-25,19:45:55.000,329,11158392,122925,0,1764099954,13779.236905199992,-5.3411966700005,53046.14295552001 2025-11-25,19:45:56.000,329,11158293,123205,0,1764099955,13779.203223650002,-5.186115810000047,53046.02417448001 2025-11-25,19:45:57.000,329,11158339,123125,0,1764099956,13779.358158779993,-5.066280599996389,53046.052122960005 2025-11-25,19:45:58.000,329,11158333,123405,0,1764099957,13779.566984389989,-5.080378859995108,53046.003213120006 2025-11-25,19:45:59.000,329,11158396,123285,0,1764099958,13779.74886475999,-5.002838430002157,53045.85648360001 2025-11-25,19:46:00.000,329,11158276,123205,0,1764099959,13779.89032726999,-4.974641909997445,53045.89840632 2025-11-25,19:46:01.000,329,11158282,123205,0,1764099960,13779.99810823,-4.861855830000422,53045.87744496001 2025-11-25,19:46:02.000,329,11158362,123365,0,1764099961,13780.025053469995,-4.791364529999555,53045.884432080005 2025-11-25,19:46:03.000,329,11158252,123205,0,1764099962,13780.166515979996,-4.629234539999743,53045.86347072 2025-11-25,19:46:04.000,329,11158326,123125,0,1764099963,13780.301242180001,-4.431858899995859,53045.85648360001 2025-11-25,19:46:05.000,329,11158273,123005,0,1764099964,13780.523540410002,-4.19923760999518,53045.87744496001 2025-11-25,19:46:06.000,329,11158224,123165,0,1764099965,13780.671739229998,-3.9666163200017763,53045.87045784 2025-11-25,19:46:07.000,329,11158327,123205,0,1764099966,13780.846883289989,-3.783338939996611,53045.94032904 2025-11-25,19:46:08.000,329,11158187,123525,0,1764099967,13780.98834579999,-3.6705528599995887,53046.02417448001 2025-11-25,19:46:09.000,329,11158302,123285,0,1764099968,13781.0557089,-3.7057985099963844,53045.947316159996 2025-11-25,19:46:10.000,329,11158342,123005,0,1764099969,13781.03549997,-3.7128476399957435,53046.08705856 2025-11-25,19:46:11.000,329,11158342,123205,0,1764099970,13781.08939044999,-3.6494054700015113,53046.08007144 2025-11-25,19:46:12.000,329,11158350,123245,0,1764099971,13781.123071999995,-3.5154719999991357,53046.1359684 2025-11-25,19:46:13.000,329,11158312,123045,0,1764099972,13781.09612676,-3.261703320000379,53046.17789112 2025-11-25,19:46:14.000,329,11158306,123165,0,1764099973,13781.09612676,-3.0431802899984177,53046.12898128 2025-11-25,19:46:15.000,329,11158363,123405,0,1764099974,13781.203907719995,-2.895148559997324,53046.21282672001 2025-11-25,19:46:16.000,329,11158318,123325,0,1764099975,13781.21064402999,-2.951541599999473,53046.2058396 2025-11-25,19:46:17.000,329,11158371,123325,0,1764099976,13781.12980830999,-2.9797381199969095,53046.2757108 2025-11-25,19:46:18.000,329,11158287,123165,0,1764099977,13781.00855472999,-3.0361311599990586,53046.338594880006 2025-11-25,19:46:19.000,329,11158336,122925,0,1764099978,13781.09612676,-3.0220329000003403,53046.33160776001 2025-11-25,19:46:20.000,329,11158408,122965,0,1764099979,13781.27127081999,-3.1418681099967216,53046.36654336 2025-11-25,19:46:21.000,329,11158321,123245,0,1764099980,13781.574404769992,-3.3533420099993236,53046.37353048 2025-11-25,19:46:22.000,329,11158328,123085,0,1764099981,13781.695658349992,-3.5436685199965723,53046.40147896 2025-11-25,19:46:23.000,329,11158254,123405,0,1764099982,13781.897747649993,-3.628258079996158,53046.45737592001 2025-11-25,19:46:24.000,329,11158314,123245,0,1764099983,13782.079628019994,-3.5648159100019257,53046.51327288 2025-11-25,19:46:25.000,329,11158368,123405,0,1764099984,13782.22782683999,-3.3462928799999645,53046.485324400004 2025-11-25,19:46:26.000,329,11158298,123085,0,1764099985,13782.38949827999,-3.1841628900001524,53046.54122136 2025-11-25,19:46:27.000,329,11158322,122965,0,1764099986,13782.652214369991,-2.9867872499962687,53046.555195600005 2025-11-25,19:46:28.000,329,11158313,123165,0,1764099987,13782.955348319992,-2.803509869998379,53046.604105440005 2025-11-25,19:46:29.000,329,11158315,123045,0,1764099988,13783.110283449998,-2.528593800001545,53046.68795088 2025-11-25,19:46:30.000,329,11158343,123245,0,1764099989,13783.238273339994,-2.422856849996606,53046.73686072 2025-11-25,19:46:31.000,329,11158345,123005,0,1764099990,13783.38647215999,-2.324169029998302,53046.80673192 2025-11-25,19:46:32.000,329,11158287,123285,0,1764099991,13783.48751680999,-2.0985968699969817,53046.9045516 2025-11-25,19:46:33.000,329,11158362,123245,0,1764099992,13783.6155067,-1.851877319997584,53046.953461439996 2025-11-25,19:46:34.000,329,11158332,123005,0,1764099993,13783.743496589996,-1.6051577699981863,53046.99538416 2025-11-25,19:46:35.000,329,11158284,122685,0,1764099994,13784.006212679997,-1.428929519999656,53047.10019096001 2025-11-25,19:46:36.000,329,11158333,122765,0,1764099995,13784.241983530002,-1.4148312600009376,53047.177049280006 2025-11-25,19:46:37.000,329,11158379,123085,0,1764099996,13784.524908549989,-1.3584382199987886,53047.21897200001 2025-11-25,19:46:38.000,329,11158381,122765,0,1764099997,13784.801097259995,-1.2527012700011255,53047.28185608 2025-11-25,19:46:39.000,329,11158339,122885,0,1764099998,13785.030131799991,-1.2527012700011255,53047.43557272001 2025-11-25,19:46:40.000,329,11158334,122925,0,1764099999,13785.171594309992,-1.1892590999996173,53047.4984568 2025-11-25,19:46:41.000,329,11158363,122365,0,1764100000,13785.454519329993,-1.1540134499955457,53047.59627648 2025-11-25,19:46:42.000,329,11158360,122925,0,1764100001,13785.663344939989,-1.062374759996601,53047.680121920006 2025-11-25,19:46:43.000,329,11158376,122685,0,1764100002,13785.92606102999,-0.9002447699967888,53047.75698024 2025-11-25,19:46:44.000,329,11158320,122605,0,1764100003,13786.04731460999,-0.7663113000016892,53047.826851440004 2025-11-25,19:46:45.000,329,11158377,122205,0,1764100004,13786.03384199,-0.5689356599978055,53047.896722640005 2025-11-25,19:46:46.000,329,11158369,122605,0,1764100005,13786.07425985,-0.3081178499996895,53048.0224908 2025-11-25,19:46:47.000,329,11158325,122325,0,1764100006,13786.14835925999,-0.27287219999561785,53048.10633624001 2025-11-25,19:46:48.000,329,11158339,122725,0,1764100007,13786.350448559991,-0.17418437999731395,53048.25306576001 2025-11-25,19:46:49.000,329,11158295,122365,0,1764100008,13786.687264059998,-0.15303698999923654,53048.34389832001 2025-11-25,19:46:50.000,329,11158376,122405,0,1764100009,13786.963452769989,-0.1459878599998774,53048.37184680001 2025-11-25,19:46:51.000,329,11158383,122085,0,1764100010,13787.179014689995,-0.27992133000225294,53048.55351192 2025-11-25,19:46:52.000,329,11158341,121645,0,1764100011,13787.35415875,-0.3292652399977669,53048.6513316 2025-11-25,19:46:53.000,329,11158385,121885,0,1764100012,13787.657292700002,-0.3927074099992751,53048.70024144 2025-11-25,19:46:54.000,329,11158350,121925,0,1764100013,13787.953690339993,-0.5336900100010098,53048.81203536 2025-11-25,19:46:55.000,329,11158339,121725,0,1764100014,13788.35113263,-0.5195917500022915,53048.87491944001 2025-11-25,19:46:56.000,329,11158254,122165,0,1764100015,13788.533013,-0.44205132000206504,53049.15440424 2025-11-25,19:46:57.000,329,11158346,122045,0,1764100016,13788.44544096999,-0.3715600200011977,53049.14043000001 2025-11-25,19:46:58.000,329,11158237,122245,0,1764100017,13788.418495729995,-0.27992133000225294,53049.29414664 2025-11-25,19:46:59.000,329,11158254,121845,0,1764100018,13788.42523203999,-0.23762654999882216,53049.41292768 2025-11-25,19:47:00.000,329,11158341,122205,0,1764100019,13788.60711240999,-0.17418437999731395,53049.54568296001 2025-11-25,19:47:01.000,329,11158242,121805,0,1764100020,13788.559958239995,-0.04730004000157351,53049.6993996 2025-11-25,19:47:02.000,329,11158372,121645,0,1764100021,13788.52627668999,0.0795843000014429,53049.839142000004 2025-11-25,19:47:03.000,329,11158325,121725,0,1764100022,13788.519540379995,0.22761603000253672,53049.860103360006 2025-11-25,19:47:04.000,329,11158377,122205,0,1764100023,13788.59363979,0.43204079999850364,53049.93696168 2025-11-25,19:47:05.000,329,11158304,122085,0,1764100024,13788.735102300001,0.46023732000321615,53050.04875560001 2025-11-25,19:47:06.000,329,11158336,122125,0,1764100025,13788.923718979997,0.5448268800028018,53050.11163968 2025-11-25,19:47:07.000,329,11158357,121885,0,1764100026,13789.146017209998,0.6576129599998239,53050.27234344 2025-11-25,19:47:08.000,329,11158451,122165,0,1764100027,13789.247061859998,0.714006000001973,53050.37715024 2025-11-25,19:47:09.000,329,11158247,121925,0,1764100028,13789.50977795,0.9184307699979399,53050.47496992 2025-11-25,19:47:10.000,329,11158506,121805,0,1764100029,13789.71186725,1.024167720002879,53050.55182824001 2025-11-25,19:47:11.000,329,11158332,122085,0,1764100030,13789.85332976,1.136953799999901,53050.55182824001 2025-11-25,19:47:12.000,329,11158379,122085,0,1764100031,13789.981319649996,1.3484277000025031,53050.68458352 2025-11-25,19:47:13.000,329,11158330,122045,0,1764100032,13790.055419060001,1.658589420003409,53050.76144184 2025-11-25,19:47:14.000,329,11158342,122085,0,1764100033,13789.981319649996,1.9264563600008842,53050.94310696 2025-11-25,19:47:15.000,329,11158340,122005,0,1764100034,13789.954374410001,2.025144179999188,53050.81035168 2025-11-25,19:47:16.000,329,11158420,121965,0,1764100035,13789.718603559995,2.1943232999983593,53051.04791376 2025-11-25,19:47:17.000,329,11158318,121805,0,1764100036,13789.617558909995,2.3705515500041656,53051.061888000004 2025-11-25,19:47:18.000,329,11158271,122085,0,1764100037,13789.59061367,2.603172840004845,53051.04791376 2025-11-25,19:47:19.000,329,11158385,121685,0,1764100038,13789.56366842999,2.7864502200027346,53051.02695240001 2025-11-25,19:47:20.000,329,11158285,121885,0,1764100039,13789.6108226,2.913334559998475,53051.061888000004 2025-11-25,19:47:21.000,329,11158321,122005,0,1764100040,13789.698394629995,2.9344819500038284,53051.131759200005 2025-11-25,19:47:22.000,329,11158348,122125,0,1764100041,13789.80617558999,2.913334559998475,53051.180669040004 2025-11-25,19:47:23.000,329,11158435,122405,0,1764100042,13789.799439279996,3.012022380004055,53051.236566 2025-11-25,19:47:24.000,329,11158319,122045,0,1764100043,13789.71186725,2.9838258599993424,53051.229578880004 2025-11-25,19:47:25.000,329,11158313,121965,0,1764100044,13789.63103153,2.8851380400010385,53051.27848872 2025-11-25,19:47:26.000,329,11158214,122165,0,1764100045,13789.62429521999,2.8287449999988894,53051.34137280001 2025-11-25,19:47:27.000,329,11158400,121885,0,1764100046,13789.73207618,2.7159589200018672,53051.27848872 2025-11-25,19:47:28.000,329,11158262,122045,0,1764100047,13789.73207618,2.589074579998851,53051.250540240006 2025-11-25,19:47:29.000,329,11158412,121725,0,1764100048,13789.6108226,2.5608780600014143,53051.35534704 2025-11-25,19:47:30.000,329,11158379,122285,0,1764100049,13789.54345949999,2.4762885000018287,53051.36233416001 2025-11-25,19:47:31.000,329,11158244,122365,0,1764100050,13789.577141049995,2.398748070001602,53051.397269760004 2025-11-25,19:47:32.000,329,11158375,122085,0,1764100051,13789.75228511,2.335305900000094,53051.3763084 2025-11-25,19:47:33.000,329,11158269,121965,0,1764100052,13789.927429169991,2.0885863500006963,53051.4461796 2025-11-25,19:47:34.000,329,11158261,122205,0,1764100053,13790.062155369997,1.8559650600000168,53051.41124400001 2025-11-25,19:47:35.000,329,11158354,122045,0,1764100054,13790.095836920002,1.5599015999978292,53051.4461796 2025-11-25,19:47:36.000,329,11158345,122405,0,1764100055,13790.190145259992,1.2144942300001276,53051.43220536 2025-11-25,19:47:37.000,329,11158274,122045,0,1764100056,13790.412443489993,1.024167720002879,53051.50906368001 2025-11-25,19:47:38.000,329,11158378,121805,0,1764100057,13790.654950649994,0.974823810000089,53051.42521824 2025-11-25,19:47:39.000,329,11158295,122085,0,1764100058,13790.74252267999,1.1017081500031054,53051.4811152 2025-11-25,19:47:40.000,329,11158245,122245,0,1764100059,13790.72905006,0.9889220699988073,53051.467140960005 2025-11-25,19:47:41.000,329,11158376,122125,0,1764100060,13790.72905006,0.869086860002426,53051.57893488001 2025-11-25,19:47:42.000,329,11158339,121965,0,1764100061,13790.76946792,0.7774481700034812,53051.59989624 2025-11-25,19:47:43.000,329,11158220,121765,0,1764100062,13790.614532789994,0.6435147000011057,53051.53002504001 2025-11-25,19:47:44.000,329,11158353,121485,0,1764100063,13790.628005409999,0.48138471000129357,53051.585922000006 2025-11-25,19:47:45.000,329,11158372,122125,0,1764100064,13790.72231374999,0.1994195099978242,53051.61387048 2025-11-25,19:47:46.000,329,11158355,122165,0,1764100065,13790.857039949995,-0.12484047000179999,53051.67675456001 2025-11-25,19:47:47.000,329,11158274,121885,0,1764100066,13791.07260187,-0.3433634999964852,53051.69771592001 2025-11-25,19:47:48.000,329,11158262,122085,0,1764100067,13791.234273310001,-0.5407391400003689,53051.634831840005 2025-11-25,19:47:49.000,329,11158372,121925,0,1764100068,13791.328581649992,-0.6182795700005954,53051.74662576001 2025-11-25,19:47:50.000,329,11158356,121725,0,1764100069,13791.443098919997,-0.6535252199973911,53051.71169016 2025-11-25,19:47:51.000,329,11158295,121725,0,1764100070,13791.658660839988,-0.702869130000181,53051.78156136 2025-11-25,19:47:52.000,329,11158468,121925,0,1764100071,13791.90790431,-0.5759847899971646,53051.802522720005 2025-11-25,19:47:53.000,329,11158332,121965,0,1764100072,13792.076312059995,-0.48434609999821987,53051.83745832 2025-11-25,19:47:54.000,329,11158321,122205,0,1764100073,13792.217774569996,-0.48434609999821987,53051.900342400004 2025-11-25,19:47:55.000,329,11158343,122085,0,1764100074,13792.26492873999,-0.5125426199956564,53051.89335528001 2025-11-25,19:47:56.000,329,11158403,122165,0,1764100075,13792.25145612,-0.491395229997579,53051.89335528001 2025-11-25,19:47:57.000,329,11158287,122245,0,1764100076,13792.21103826,-0.3715600200011977,53052.01213632001 2025-11-25,19:47:58.000,329,11158275,122405,0,1764100077,13792.29187398,-0.25877393999689957,53052.08200752001 2025-11-25,19:47:59.000,329,11158363,121925,0,1764100078,13792.480490659997,-0.11074220999580575,53052.08200752001 2025-11-25,19:48:00.000,329,11158259,122085,0,1764100079,13792.621953169997,-0.13188960000115912,53052.12393024 2025-11-25,19:48:01.000,329,11158377,122085,0,1764100080,13792.682579959997,-0.13893873000051826,53052.19380144 2025-11-25,19:48:02.000,329,11158269,122045,0,1764100081,13792.541117449997,-0.1459878599998774,53052.24969840001 2025-11-25,19:48:03.000,329,11158379,121885,0,1764100082,13792.379446009996,-0.019103519996860996,53052.24969840001 2025-11-25,19:48:04.000,329,11158306,122005,0,1764100083,13792.285137669991,0.15007560000231024,53052.2147628 2025-11-25,19:48:05.000,329,11158384,122285,0,1764100084,13792.16388408999,0.3263038500008406,53052.38245368 2025-11-25,19:48:06.000,329,11158318,122125,0,1764100085,13792.096520989995,0.3263038500008406,53052.34751808001 2025-11-25,19:48:07.000,329,11158338,122245,0,1764100086,13792.06957575,0.3192547200014815,53052.375466560006 2025-11-25,19:48:08.000,329,11158342,121845,0,1764100087,13791.98874003,0.1994195099978242,53052.34751808001 2025-11-25,19:48:09.000,329,11158351,121805,0,1764100088,13791.86075013999,0.10073168999952031,53052.473286240005 2025-11-25,19:48:10.000,329,11158411,122245,0,1764100089,13791.806859659999,-0.04025091000221437,53052.522196080005 2025-11-25,19:48:11.000,329,11158279,122085,0,1764100090,13791.719287629989,-0.3504126299958443,53052.473286240005 2025-11-25,19:48:12.000,329,11158375,122005,0,1764100091,13791.759705489989,-0.6394269599986728,53052.543157440006 2025-11-25,19:48:13.000,329,11158430,122005,0,1764100092,13791.867486449999,-1.0341782399991644,53052.55713168 2025-11-25,19:48:14.000,329,11158352,121925,0,1764100093,13792.116729919995,-1.3020451799966395,53052.68289984001 2025-11-25,19:48:15.000,329,11158216,122085,0,1764100094,13792.365973389991,-1.5699121200013906,53052.60604152 2025-11-25,19:48:16.000,329,11158405,122085,0,1764100095,13792.520908519997,-1.7743368899973575,53052.71783544 2025-11-25,19:48:17.000,329,11158362,121725,0,1764100096,13792.749943059993,-1.9364668799971696,53052.79469376 2025-11-25,19:48:18.000,329,11158371,122205,0,1764100097,13793.026131769999,-2.056302090000827,53052.78770664 2025-11-25,19:48:19.000,329,11158371,122205,0,1764100098,13793.26190261999,-1.964663400001882,53052.95539752 2025-11-25,19:48:20.000,329,11158352,122245,0,1764100099,13793.53135502,-1.964663400001882,53052.93443616 2025-11-25,19:48:21.000,329,11158403,121925,0,1764100100,13793.787334799992,-1.9928599199993187,53053.025268720005 2025-11-25,19:48:22.000,329,11158295,122165,0,1764100101,13793.969215169993,-1.9928599199993187,53053.10212704 2025-11-25,19:48:23.000,329,11158413,121845,0,1764100102,13794.090468749993,-2.0844986099982634,53053.13706264001 2025-11-25,19:48:24.000,329,11158399,122085,0,1764100103,13794.036578269988,-2.014007309997396,53053.26981792 2025-11-25,19:48:25.000,329,11158265,121965,0,1764100104,13794.023105649998,-2.126793390001694,53053.27680504 2025-11-25,19:48:26.000,329,11158449,122045,0,1764100105,13794.097205059988,-2.070400349999545,53053.35366336001 2025-11-25,19:48:27.000,329,11158439,121925,0,1764100106,13794.144359229998,-2.119744260002335,53053.37462472001 2025-11-25,19:48:28.000,329,11158373,122005,0,1764100107,13794.38686639,-2.070400349999545,53053.41654744 2025-11-25,19:48:29.000,329,11158389,122045,0,1764100108,13794.64958248,-2.0492529600014677,53053.49340576 2025-11-25,19:48:30.000,329,11158278,122045,0,1764100109,13794.804517609991,-1.9787616600006004,53053.58423832 2025-11-25,19:48:31.000,329,11158331,122165,0,1764100110,13794.777572369996,-2.070400349999545,53053.6121868 2025-11-25,19:48:32.000,329,11158338,122005,0,1764100111,13794.811253920001,-2.021056439996755,53053.682058 2025-11-25,19:48:33.000,329,11158337,121685,0,1764100112,13794.791044990001,-1.8307299299995066,53053.73096784 2025-11-25,19:48:34.000,329,11158303,122085,0,1764100113,13794.885353329992,-1.6897473299977719,53053.72398072 2025-11-25,19:48:35.000,329,11158333,122165,0,1764100114,13794.831462850001,-1.5981086399988271,53053.814813280005 2025-11-25,19:48:36.000,329,11158327,122085,0,1764100115,13794.723681889991,-1.4430277799983742,53053.80782616001 2025-11-25,19:48:37.000,329,11158307,122325,0,1764100116,13794.7304182,-1.4218803900002968,53053.79385192 2025-11-25,19:48:38.000,329,11158331,122325,0,1764100117,13794.69000034,-1.4218803900002968,53053.84276176 2025-11-25,19:48:39.000,329,11158370,121965,0,1764100118,13794.54853783,-1.2456521400017664,53053.80782616001 2025-11-25,19:48:40.000,329,11158314,122285,0,1764100119,13794.413811629995,-1.0482764999978826,53053.84974888 2025-11-25,19:48:41.000,329,11158329,122325,0,1764100120,13794.27908542999,-0.7592621700023301,53053.765903440006 2025-11-25,19:48:42.000,329,11158385,121925,0,1764100121,13794.103941369998,-0.5195917500022915,53053.80083904 2025-11-25,19:48:43.000,329,11158310,122085,0,1764100122,13794.043314579998,-0.3715600200011977,53053.814813280005 2025-11-25,19:48:44.000,329,11158324,122085,0,1764100123,13794.050050889993,-0.33631436999712605,53053.863723120005 2025-11-25,19:48:45.000,329,11158351,122485,0,1764100124,13793.975951480003,-0.2869704600016121,53053.84974888 2025-11-25,19:48:46.000,329,11158296,122285,0,1764100125,13793.645872289992,-0.35746175999520347,53053.82878752 2025-11-25,19:48:47.000,329,11158335,122405,0,1764100126,13793.26190261999,-0.44205132000206504,53053.79385192 2025-11-25,19:48:48.000,329,11158325,122285,0,1764100127,13793.053077009994,-0.6253286999999546,53053.84276176 2025-11-25,19:48:49.000,329,11158328,122405,0,1764100128,13792.911614499993,-0.7381147799969767,53053.72398072 2025-11-25,19:48:50.000,329,11158348,122565,0,1764100129,13792.884669259998,-0.9002447699967888,53053.765903440006 2025-11-25,19:48:51.000,329,11158357,122805,0,1764100130,13792.817306159988,-0.9989325899950927,53053.66808376001 2025-11-25,19:48:52.000,329,11158335,122725,0,1764100131,13792.662371029997,-1.1117186699993908,53053.62616104 2025-11-25,19:48:53.000,329,11158383,123045,0,1764100132,13792.527644829992,-1.1963082299989765,53053.60519968 2025-11-25,19:48:54.000,329,11158351,122965,0,1764100133,13792.493963280001,-1.2949960499972804,53053.577251200004 2025-11-25,19:48:55.000,329,11158369,123045,0,1764100134,13792.493963280001,-1.3020451799966395,53053.48641864 2025-11-25,19:48:56.000,329,11158393,123325,0,1764100135,13792.426600179992,-1.2456521400017664,53053.42353456001 2025-11-25,19:48:57.000,329,11158324,123045,0,1764100136,13792.453545420001,-1.1822099700002582,53053.3676376 2025-11-25,19:48:58.000,329,11158435,123245,0,1764100137,13792.621953169997,-1.1963082299989765,53053.262830800006 2025-11-25,19:48:59.000,329,11158319,123285,0,1764100138,13792.729734129993,-1.3936838699955842,53053.23488232001 2025-11-25,19:49:00.000,329,11158401,123645,0,1764100139,13792.783624609998,-1.5699121200013906,53053.21392096001 2025-11-25,19:49:01.000,329,11158287,123245,0,1764100140,13792.844251399998,-1.7390912400005618,53053.16501112001 2025-11-25,19:49:02.000,329,11158323,123445,0,1764100141,13792.844251399998,-1.8236808000001474,53053.10911416 2025-11-25,19:49:03.000,329,11158290,123325,0,1764100142,13792.898141879989,-1.9928599199993187,53053.074178560004 2025-11-25,19:49:04.000,329,11158259,123325,0,1764100143,13792.978977599989,-2.16203903999849,53053.046230080006 2025-11-25,19:49:05.000,329,11158308,123285,0,1764100144,13793.106967489999,-2.2959725100008654,53053.046230080006 2025-11-25,19:49:06.000,329,11158338,122845,0,1764100145,13793.18780321,-2.429905979995965,53052.976358880005 2025-11-25,19:49:07.000,329,11158406,122765,0,1764100146,13793.234957379995,-2.6202324900004896,53052.92046192001 2025-11-25,19:49:08.000,329,11158349,123245,0,1764100147,13793.18106689999,-2.7118711799994344,53052.976358880005 2025-11-25,19:49:09.000,329,11158321,123365,0,1764100148,13793.16085796999,-2.8176081299970974,53052.9134748 2025-11-25,19:49:10.000,329,11158286,123245,0,1764100149,13793.019395459989,-2.8810502999986056,53052.906487680004 2025-11-25,19:49:11.000,329,11158240,123205,0,1764100150,13792.817306159988,-2.909246819996042,53052.86456496 2025-11-25,19:49:12.000,329,11158375,123165,0,1764100151,13792.689316269993,-2.9162959499954013,53052.8436036 2025-11-25,19:49:13.000,329,11158412,123205,0,1764100152,13792.561326379997,-2.951541599999473,53052.8436036 2025-11-25,19:49:14.000,329,11158380,123205,0,1764100153,13792.365973389991,-3.163015500002075,53052.759758160006 2025-11-25,19:49:15.000,329,11158419,123205,0,1764100154,13792.298610289996,-3.325145490001887,53052.72482256 2025-11-25,19:49:16.000,329,11158380,123085,0,1764100155,13792.14367515999,-3.529570259997854,53052.5990544 2025-11-25,19:49:17.000,329,11158366,123365,0,1764100156,13792.00894896,-3.7269459000017378,53052.57809304 2025-11-25,19:49:18.000,329,11158383,123285,0,1764100157,13791.793387039994,-3.994812839999213,53052.543157440006 2025-11-25,19:49:19.000,329,11158419,123125,0,1764100158,13791.584561429998,-4.114648049995594,53052.41738928001 2025-11-25,19:49:20.000,329,11158404,123205,0,1764100159,13791.463307849997,-4.192188479995821,53052.34751808001 2025-11-25,19:49:21.000,329,11158314,123285,0,1764100160,13791.443098919997,-4.213335870001174,53052.235724160004 2025-11-25,19:49:22.000,329,11158353,123325,0,1764100161,13791.382472129997,-4.121697180002229,53052.24969840001 2025-11-25,19:49:23.000,329,11158365,123285,0,1764100162,13791.308372719992,-3.9595671899951412,53052.1448916 2025-11-25,19:49:24.000,329,11158283,123325,0,1764100163,13791.11301973,-3.7551424199991743,53052.05405904 2025-11-25,19:49:25.000,329,11158366,123085,0,1764100164,13791.05239294,-3.466128089996346,53052.04707192 2025-11-25,19:49:26.000,329,11158273,123405,0,1764100165,13791.059129249996,-3.2405559300023015,53051.970213600005 2025-11-25,19:49:27.000,329,11158344,123485,0,1764100166,13790.96482090999,-3.0854750700018485,53051.851432560004 2025-11-25,19:49:28.000,329,11158292,123165,0,1764100167,13790.8907215,-3.0431802899984177,53051.86540680001 2025-11-25,19:49:29.000,329,11158302,123245,0,1764100168,13790.74252267999,-2.9726889899975504,53051.85841968 2025-11-25,19:49:30.000,329,11158299,123245,0,1764100169,13790.70210481999,-2.895148559997324,53051.802522720005 2025-11-25,19:49:31.000,329,11158370,123365,0,1764100170,13790.62126909999,-2.7118711799994344,53051.78156136 2025-11-25,19:49:32.000,329,11158374,123405,0,1764100171,13790.668423269999,-2.648429009997926,53051.74662576001 2025-11-25,19:49:33.000,329,11158293,123405,0,1764100172,13790.695368509994,-2.584986839996418,53051.71169016 2025-11-25,19:49:34.000,329,11158367,123405,0,1764100173,13790.580851239989,-2.528593800001545,53051.67675456001 2025-11-25,19:49:35.000,329,11158420,123245,0,1764100174,13790.446125039998,-2.4158077199972467,53051.6208576 2025-11-25,19:49:36.000,329,11158267,123205,0,1764100175,13790.257508360002,-2.3523655499957385,53051.57893488001 2025-11-25,19:49:37.000,329,11158328,123365,0,1764100176,13789.947638099991,-2.281874250002147,53051.6208576 2025-11-25,19:49:38.000,329,11158373,123045,0,1764100177,13789.516514259994,-2.225481209999998,53051.48810232001 2025-11-25,19:49:39.000,329,11158395,123125,0,1764100178,13789.240325549988,-2.21138295000128,53051.516050800004 2025-11-25,19:49:40.000,329,11158279,123205,0,1764100179,13788.903510049997,-2.21138295000128,53051.42521824 2025-11-25,19:49:41.000,329,11158288,123365,0,1764100180,13788.63405765,-2.3100707699995837,53051.38329552 2025-11-25,19:49:42.000,329,11158329,123165,0,1764100181,13788.398286799995,-2.380562070000451,53051.236566 2025-11-25,19:49:43.000,329,11158371,123165,0,1764100182,13788.22314273999,-2.3594146799950977,53051.11079784 2025-11-25,19:49:44.000,329,11158381,123165,0,1764100183,13788.115361779994,-2.324169029998302,53051.012978160004 2025-11-25,19:49:45.000,329,11158359,123125,0,1764100184,13788.068207609998,-2.176137299997208,53050.95009408 2025-11-25,19:49:46.000,329,11158386,123005,0,1764100185,13788.20293380999,-2.0915477399976226,53050.83131304 2025-11-25,19:49:47.000,329,11158348,123245,0,1764100186,13788.250087979999,-1.8589264499969431,53050.75445472 2025-11-25,19:49:48.000,329,11158433,123325,0,1764100187,13788.34439631999,-1.6756490699990536,53050.65663504 2025-11-25,19:49:49.000,329,11158400,123245,0,1764100188,13788.48585882999,-1.5205682099986007,53050.61471232 2025-11-25,19:49:50.000,329,11158347,123165,0,1764100189,13788.43196835,-1.4077821300015785,53050.509905520004 2025-11-25,19:49:51.000,329,11158335,123365,0,1764100190,13788.35113263,-1.330241700001352,53050.530866880006 2025-11-25,19:49:52.000,329,11158364,123125,0,1764100191,13788.20293380999,-1.4148312600009376,53050.44003432 2025-11-25,19:49:53.000,329,11158312,123085,0,1764100192,13788.108625469999,-1.4571260399970924,53050.391124480004 2025-11-25,19:49:54.000,329,11158383,123285,0,1764100193,13788.162515949989,-1.5064699499998824,53050.3981116 2025-11-25,19:49:55.000,329,11158299,123165,0,1764100194,13788.196197499994,-1.640403420002258,53050.26535632001 2025-11-25,19:49:56.000,329,11158346,122925,0,1764100195,13788.095152849994,-1.7884351499960758,53050.27933056 2025-11-25,19:49:57.000,329,11158420,123525,0,1764100196,13788.169252259999,-2.0844986099982634,53050.25138208 2025-11-25,19:49:58.000,329,11158340,123165,0,1764100197,13788.250087979999,-2.4017094599985285,53050.223433600004 2025-11-25,19:49:59.000,329,11158287,123525,0,1764100198,13788.398286799995,-2.5990850999951363,53050.23042072 2025-11-25,19:50:00.000,329,11158301,123205,0,1764100199,13788.499331449995,-2.6766255299953627,53050.20247224 2025-11-25,19:50:01.000,329,11158352,123325,0,1764100200,13788.741838609996,-2.7612150900022243,53050.09067832 2025-11-25,19:50:02.000,329,11158337,123005,0,1764100201,13789.018027320002,-2.8740011699992465,53050.18849800001 2025-11-25,19:50:03.000,329,11158380,123045,0,1764100202,13789.146017209998,-2.895148559997324,53050.13260104 2025-11-25,19:50:04.000,329,11158342,123085,0,1764100203,13789.139280899988,-2.84580465000181,53050.11163968 2025-11-25,19:50:05.000,329,11158322,123005,0,1764100204,13789.098863040002,-2.84580465000181,53050.14657528001 2025-11-25,19:50:06.000,329,11158356,123485,0,1764100205,13789.186435069998,-2.8176081299970974,53050.16753664001 2025-11-25,19:50:07.000,329,11158332,123405,0,1764100206,13789.253798169993,-2.7682642200015835,53050.055742720004 2025-11-25,19:50:08.000,329,11158301,122805,0,1764100207,13789.48956902,-2.74711682999623,53050.125613920005 2025-11-25,19:50:09.000,329,11158345,123045,0,1764100208,13789.738812489995,-2.7048220500000753,53050.16753664001 2025-11-25,19:50:10.000,329,11158384,123365,0,1764100209,13790.068891679992,-2.6061342300017714,53050.20945936 2025-11-25,19:50:11.000,329,11158341,123045,0,1764100210,13790.486542899998,-2.4158077199972467,53050.20945936 2025-11-25,19:50:12.000,329,11158355,123045,0,1764100211,13790.85030364,-2.281874250002147,53050.3282404 2025-11-25,19:50:13.000,329,11158350,122885,0,1764100212,13791.301636409997,-2.1479407799997716,53050.42606008 2025-11-25,19:50:14.000,329,11158400,123365,0,1764100213,13791.624979289998,-2.105645999996341,53050.509905520004 2025-11-25,19:50:15.000,329,11158393,123245,0,1764100214,13791.874222759994,-2.218432080000639,53050.59375096 2025-11-25,19:50:16.000,329,11158342,123445,0,1764100215,13792.19082933,-2.3594146799950977,53050.712532 2025-11-25,19:50:17.000,329,11158387,122725,0,1764100216,13792.419863869996,-2.4581025000006775,53050.78939032001 2025-11-25,19:50:18.000,329,11158304,123005,0,1764100217,13792.487226969992,-2.5567903199989814,53050.88721000001 2025-11-25,19:50:19.000,329,11158386,122885,0,1764100218,13792.520908519997,-2.5567903199989814,53050.98502968001 2025-11-25,19:50:20.000,329,11158306,123205,0,1764100219,13792.783624609998,-2.7612150900022243,53051.02695240001 2025-11-25,19:50:21.000,329,11158380,123045,0,1764100220,13793.005922839999,-2.8176081299970974,53051.10381072001 2025-11-25,19:50:22.000,329,11158310,123045,0,1764100221,13793.154121659994,-2.74711682999623,53051.1666948 2025-11-25,19:50:23.000,329,11158361,123325,0,1764100222,13793.517882399996,-2.6272816199998488,53051.229578880004 2025-11-25,19:50:24.000,329,11158387,123565,0,1764100223,13793.908588379993,-2.535642930000904,53051.28547584 2025-11-25,19:50:25.000,329,11158377,123205,0,1764100224,13794.103941369998,-2.3100707699995837,53051.31342432 2025-11-25,19:50:26.000,329,11158324,123005,0,1764100225,13793.935533620002,-2.0774494799989043,53051.39028264001 2025-11-25,19:50:27.000,329,11158346,123085,0,1764100226,13793.625663359991,-1.8095825400014292,53051.42521824 2025-11-25,19:50:28.000,329,11158313,122965,0,1764100227,13793.20801214,-1.5276173399979598,53051.516050800004 2025-11-25,19:50:29.000,329,11158268,123045,0,1764100228,13792.642162099997,-1.224504749996413,53051.564960640004 2025-11-25,19:50:30.000,329,11158392,122965,0,1764100229,13792.06957575,-0.7804095600004075,53051.67675456001 2025-11-25,19:50:31.000,329,11158337,123165,0,1764100230,13791.739496559989,-0.3927074099992751,53051.704703040006 2025-11-25,19:50:32.000,329,11158394,123365,0,1764100231,13791.665397149998,0.06548604000272462,53051.78156136 2025-11-25,19:50:33.000,329,11158346,122925,0,1764100232,13791.638451909988,0.6576129599998239,53051.83745832 2025-11-25,19:50:34.000,329,11158299,123245,0,1764100233,13791.624979289998,1.136953799999901,53051.851432560004 2025-11-25,19:50:35.000,329,11158318,122965,0,1764100234,13791.705815009998,1.5739998600038234,53051.900342400004 2025-11-25,19:50:36.000,329,11158310,123205,0,1764100235,13791.746232869998,1.9828494000030332,53051.99816208 2025-11-25,19:50:37.000,329,11158400,123045,0,1764100236,13791.820332279989,2.328256770000735,53052.08200752001 2025-11-25,19:50:38.000,329,11158340,123245,0,1764100237,13791.833804899994,2.5679271900007734,53052.15187872 2025-11-25,19:50:39.000,329,11158293,122925,0,1764100238,13791.84054120999,2.758253699998022,53052.27764688001 2025-11-25,19:50:40.000,329,11158344,123205,0,1764100239,13791.86075013999,2.87103978000232,53052.32655672001 2025-11-25,19:50:41.000,329,11158281,123045,0,1764100240,13791.887695379999,2.856941520003602,53052.45232488 2025-11-25,19:50:42.000,329,11158360,123005,0,1764100241,13791.98200371999,2.708909790002508,53052.5291832 2025-11-25,19:50:43.000,329,11158331,122885,0,1764100242,13792.076312059995,2.5256324100046186,53052.5990544 2025-11-25,19:50:44.000,329,11158353,123045,0,1764100243,13792.325555529991,2.23661808000179,53052.689886960005 2025-11-25,19:50:45.000,329,11158387,123125,0,1764100244,13792.756679370003,1.9264563600008842,53052.808668000005 2025-11-25,19:50:46.000,329,11158283,122805,0,1764100245,13793.20801214,1.6726876800021273,53052.94841040001 2025-11-25,19:50:47.000,329,11158359,123285,0,1764100246,13793.666081219992,1.3836733499992988,53052.983346 2025-11-25,19:50:48.000,329,11158376,123685,0,1764100247,13794.110677679993,1.2215433599994867,53053.15103688 2025-11-25,19:50:49.000,329,11158407,123365,0,1764100248,13794.58221937999,1.0946590200037463,53053.27680504 2025-11-25,19:50:50.000,329,11158301,123285,0,1764100249,13794.784308679991,0.7492516499987687,53053.409560320004 2025-11-25,19:50:51.000,329,11158327,123045,0,1764100250,13795.020079529997,0.4461390600044979,53053.56327696 2025-11-25,19:50:52.000,329,11158379,122925,0,1764100251,13795.181750969998,0.25581254999997327,53053.682058 2025-11-25,19:50:53.000,329,11158316,123045,0,1764100252,13795.343422409998,0.18532124999910593,53053.83577464001 2025-11-25,19:50:54.000,329,11158309,123045,0,1764100253,13795.57919325999,0.1994195099978242,53053.96852992 2025-11-25,19:50:55.000,329,11158339,123045,0,1764100254,13795.794755179995,0.2769599399980507,53054.03840112 2025-11-25,19:50:56.000,329,11158380,123205,0,1764100255,13796.138306989997,0.36154950000491226,53054.18513064 2025-11-25,19:50:57.000,329,11158344,123085,0,1764100256,13796.589639759994,0.3897460200023488,53054.31089880001 2025-11-25,19:50:58.000,329,11158297,122925,0,1764100257,13796.91971894999,0.4038442800010671,53054.44365408 2025-11-25,19:50:59.000,329,11158365,122845,0,1764100258,13797.115071939996,0.31220559000212234,53054.583396480004 2025-11-25,19:51:00.000,329,11158338,122525,0,1764100259,13797.303688619992,0.06548604000272462,53054.68820328 2025-11-25,19:51:01.000,329,11158291,122765,0,1764100260,13797.492305300002,-0.16008611999859568,53054.84890704 2025-11-25,19:51:02.000,329,11158378,122885,0,1764100261,13797.680921979998,-0.3715600200011977,53054.94672672 2025-11-25,19:51:03.000,329,11158382,122565,0,1764100262,13797.802175559998,-0.42090392999671167,53055.06550776 2025-11-25,19:51:04.000,329,11158286,122885,0,1764100263,13797.808911869994,-0.385658279999916,53055.205250160005 2025-11-25,19:51:05.000,329,11158356,122685,0,1764100264,13797.869538659994,-0.25172480999754043,53055.36595392001 2025-11-25,19:51:06.000,329,11158359,122685,0,1764100265,13797.909956519994,-0.3292652399977669,53055.421850880004 2025-11-25,19:51:07.000,329,11158346,122285,0,1764100266,13798.071627959995,-0.2446756799981813,53055.54761904 2025-11-25,19:51:08.000,329,11158378,122165,0,1764100267,13798.24677202,-0.012054389997501858,53055.72229704001 2025-11-25,19:51:09.000,329,11158295,122325,0,1764100268,13798.314135119996,0.21351777000381844,53055.86902656001 2025-11-25,19:51:10.000,329,11158337,122165,0,1764100269,13798.273717259995,0.39679515000170795,53055.89697504001 2025-11-25,19:51:11.000,329,11158369,122165,0,1764100270,13798.18614523,0.6505638300004648,53056.057678799996 2025-11-25,19:51:12.000,329,11158289,122405,0,1764100271,13798.11878212999,0.869086860002426,53056.225369679996 2025-11-25,19:51:13.000,329,11158331,122005,0,1764100272,13798.05815533999,1.1440029299992602,53056.31620224 2025-11-25,19:51:14.000,329,11158270,122485,0,1764100273,13798.04468272,1.2285924899988458,53056.35812496 2025-11-25,19:51:15.000,329,11158218,122085,0,1764100274,13797.889747589994,1.1721994500039727,53056.5118416 2025-11-25,19:51:16.000,329,11158338,122085,0,1764100275,13797.734812459988,1.031216850002238,53056.497867360005 2025-11-25,19:51:17.000,329,11158304,122125,0,1764100276,13797.539459469997,1.0171185900035198,53056.52581584 2025-11-25,19:51:18.000,329,11158354,122045,0,1764100277,13797.418205889997,1.1087572800024645,53056.616648400006 2025-11-25,19:51:19.000,329,11158391,122085,0,1764100278,13797.296952309996,1.3202311799977906,53056.69350672 2025-11-25,19:51:20.000,329,11158209,122445,0,1764100279,13797.142017179991,1.4189190000033705,53056.67953248 2025-11-25,19:51:21.000,329,11158408,122245,0,1764100280,13796.87930108999,1.8066211500045029,53056.70748096001 2025-11-25,19:51:22.000,329,11158313,122405,0,1764100281,13796.690684409994,2.1590776500015636,53056.728442319996 2025-11-25,19:51:23.000,329,11158263,122245,0,1764100282,13796.515540349988,2.398748070001602,53056.67254536 2025-11-25,19:51:24.000,329,11158415,122085,0,1764100283,13796.380814149998,2.7159589200018672,53056.65857112001 2025-11-25,19:51:25.000,329,11158331,121405,0,1764100284,13796.313451050002,2.8780889100016793,53056.60966128001 2025-11-25,19:51:26.000,329,11158404,122125,0,1764100285,13796.279769499997,3.0472680300008506,53056.69350672 2025-11-25,19:51:27.000,329,11158391,122245,0,1764100286,13796.273033190002,3.026120640002773,53056.53979008001 2025-11-25,19:51:28.000,329,11158159,122005,0,1764100287,13796.394286770003,2.8780889100016793,53056.55376432 2025-11-25,19:51:29.000,329,11158387,122125,0,1764100288,13796.529012969993,2.8921871700003976,53056.5817128 2025-11-25,19:51:30.000,329,11158301,122405,0,1764100289,13796.832146919995,2.69481153000379,53056.46293176 2025-11-25,19:51:31.000,329,11158298,122205,0,1764100290,13797.12180824999,2.5326815400039777,53056.52581584 2025-11-25,19:51:32.000,329,11158261,121965,0,1764100291,13797.290216000001,2.4198954599996796,53056.497867360005 2025-11-25,19:51:33.000,329,11158306,121885,0,1764100292,13797.478832679997,2.328256770000735,53056.476906 2025-11-25,19:51:34.000,329,11158376,121805,0,1764100293,13797.539459469997,2.2013724299977184,53056.5118416 2025-11-25,19:51:35.000,329,11158229,121725,0,1764100294,13797.546195779993,2.229568950002431,53056.427996160004 2025-11-25,19:51:36.000,329,11158449,121765,0,1764100295,13797.445151129992,2.187274169999,53056.52581584 2025-11-25,19:51:37.000,329,11158230,122045,0,1764100296,13797.249798140001,2.180225039999641,53056.448957520006 2025-11-25,19:51:38.000,329,11158235,122245,0,1764100297,13797.02749991,2.278912859997945,53056.43498328 2025-11-25,19:51:39.000,329,11158389,122045,0,1764100298,13796.892773709995,2.391698940002243,53056.427996160004 2025-11-25,19:51:40.000,329,11158383,121845,0,1764100299,13796.657002859989,2.4198954599996796,53056.32318936001 2025-11-25,19:51:41.000,329,11158361,121725,0,1764100300,13796.582903449998,2.5256324100046186,53056.14152424 2025-11-25,19:51:42.000,329,11158390,122005,0,1764100301,13796.394286770003,2.539730670003337,53056.08562728001 2025-11-25,19:51:43.000,329,11158357,121925,0,1764100302,13796.246087949992,2.5749763200001325,53055.96684624001 2025-11-25,19:51:44.000,329,11158276,121965,0,1764100303,13796.057471269996,2.7371063099999446,53055.89697504001 2025-11-25,19:51:45.000,329,11158264,122165,0,1764100304,13795.835173039995,2.7864502200027346,53055.83409096 2025-11-25,19:51:46.000,329,11158381,122165,0,1764100305,13795.57919325999,2.7723519600040163,53055.659412960005 2025-11-25,19:51:47.000,329,11158388,122325,0,1764100306,13795.323213479998,2.7230080500012264,53055.52665768 2025-11-25,19:51:48.000,329,11158376,122165,0,1764100307,13794.858408089996,2.5115341499986243,53055.41486376001 2025-11-25,19:51:49.000,329,11158234,121805,0,1764100308,13794.50138365999,2.6313693600022816,53055.24717288001 2025-11-25,19:51:50.000,329,11158367,122085,0,1764100309,13794.25887649999,2.5185832799979835,53055.00961080001 2025-11-25,19:51:51.000,329,11158411,121845,0,1764100310,13794.043314579998,2.4621902400031104,53054.904804 2025-11-25,19:51:52.000,329,11158442,121845,0,1764100311,13793.881643139997,2.4551411100037512,53054.702177520005 2025-11-25,19:51:53.000,329,11158317,122285,0,1764100312,13793.666081219992,2.4128463300003204,53054.56942224 2025-11-25,19:51:54.000,329,11158393,122405,0,1764100313,13793.42357405999,2.328256770000735,53054.38077000001 2025-11-25,19:51:55.000,329,11158339,122165,0,1764100314,13793.214748449995,2.243667210001149,53054.17814352 2025-11-25,19:51:56.000,329,11158327,122405,0,1764100315,13792.931823429994,2.229568950002431,53053.9615428 2025-11-25,19:51:57.000,329,11158393,122005,0,1764100316,13792.648898409992,2.1943232999983593,53053.75891632001 2025-11-25,19:51:58.000,329,11158452,121965,0,1764100317,13792.419863869996,1.870063319998735,53053.52135424001 2025-11-25,19:51:59.000,329,11158226,121645,0,1764100318,13792.278401359996,1.5739998600038234,53053.40257320001 2025-11-25,19:52:00.000,329,11158234,121805,0,1764100319,13792.217774569996,1.235641619998205,53053.26981792 2025-11-25,19:52:01.000,329,11158344,121685,0,1764100320,13792.1706204,0.925479900004575,53053.0532172 2025-11-25,19:52:02.000,329,11158398,122085,0,1764100321,13792.035894199995,0.7351533900000504,53052.89950056001 2025-11-25,19:52:03.000,329,11158307,122085,0,1764100322,13791.752969179994,0.5095812299987301,53052.640977120005 2025-11-25,19:52:04.000,329,11158341,122125,0,1764100323,13791.456571540002,0.43204079999850364,53052.55713168 2025-11-25,19:52:05.000,329,11158431,122125,0,1764100324,13791.321845339997,0.22761603000253672,53052.34751808001 2025-11-25,19:52:06.000,329,11158355,122085,0,1764100325,13790.998502459996,0.08663343000080204,53052.256685520006 2025-11-25,19:52:07.000,329,11158321,121845,0,1764100326,13790.72905006,0.051387780004006345,53051.94925224 2025-11-25,19:52:08.000,329,11158221,122085,0,1764100327,13790.338344080003,0.03728951999801211,53051.82348408001 2025-11-25,19:52:09.000,329,11158375,122165,0,1764100328,13789.887011309991,0.03728951999801211,53051.50207656 2025-11-25,19:52:10.000,329,11158221,122285,0,1764100329,13789.536723189995,-0.06844742999965092,53051.32739856 2025-11-25,19:52:11.000,329,11158317,121925,0,1764100330,13789.038236250002,-0.19533176999539137,53051.14573344 2025-11-25,19:52:12.000,329,11158336,122085,0,1764100331,13788.52627668999,-0.31516697999904864,53051.033939520006 2025-11-25,19:52:13.000,329,11158228,121885,0,1764100332,13788.061471299989,-0.4561495800007833,53050.712532 2025-11-25,19:52:14.000,329,11158264,122245,0,1764100333,13787.610138529992,-0.7240165199982584,53050.48195704001 2025-11-25,19:52:15.000,329,11158405,121765,0,1764100334,13787.158805759995,-0.8931956399974297,53050.25138208 2025-11-25,19:52:16.000,329,11158416,122205,0,1764100335,13786.714209299993,-1.0976204100006726,53050.027794240006 2025-11-25,19:52:17.000,329,11158426,122085,0,1764100336,13786.350448559991,-1.3725364799975068,53049.82516776 2025-11-25,19:52:18.000,329,11158355,122045,0,1764100337,13786.000160439995,-1.6615508100003353,53049.59459280001 2025-11-25,19:52:19.000,329,11158399,122285,0,1764100338,13785.771125899999,-1.8448281899982248,53049.35004360001 2025-11-25,19:52:20.000,329,11158264,122205,0,1764100339,13785.602718149989,-1.957614269995247,53049.14741712 2025-11-25,19:52:21.000,329,11158361,122165,0,1764100340,13785.609454459998,-1.9717125300012412,53048.89588080001 2025-11-25,19:52:22.000,329,11158313,122085,0,1764100341,13785.636399699993,-2.014007309997396,53048.77709976001 2025-11-25,19:52:23.000,329,11158360,122205,0,1764100342,13785.85196162,-1.9858107899999595,53048.49062784001 2025-11-25,19:52:24.000,329,11158373,121885,0,1764100343,13785.99342413,-1.9364668799971696,53048.31594984 2025-11-25,19:52:25.000,329,11158462,121925,0,1764100344,13786.242667599996,-2.006958179998037,53048.19018168 2025-11-25,19:52:26.000,329,11158373,122045,0,1764100345,13786.539065240002,-2.176137299997208,53047.9526196 2025-11-25,19:52:27.000,329,11158360,122045,0,1764100346,13786.801781329988,-2.4510533700013184,53047.91069688 2025-11-25,19:52:28.000,329,11158285,121965,0,1764100347,13786.902825979989,-2.7612150900022243,53047.74999312001 2025-11-25,19:52:29.000,329,11158336,122045,0,1764100348,13786.936507529994,-2.951541599999473,53047.680121920006 2025-11-25,19:52:30.000,329,11158306,122085,0,1764100349,13787.057761109994,-3.2546541900010197,53047.67313480001 2025-11-25,19:52:31.000,329,11158202,121925,0,1764100350,13786.976925389994,-3.4943246100010583,53047.4984568 2025-11-25,19:52:32.000,329,11158382,121525,0,1764100351,13786.916298599994,-3.8044863300019642,53047.44954696 2025-11-25,19:52:33.000,329,11158298,121525,0,1764100352,13786.815253949993,-4.008911099997931,53047.37268864 2025-11-25,19:52:34.000,329,11158235,121685,0,1764100353,13786.680527750003,-4.206286740001815,53047.156087920004 2025-11-25,19:52:35.000,329,11158364,122125,0,1764100354,13786.424547969997,-4.4459571600018535,53047.107178080005 2025-11-25,19:52:36.000,329,11158278,122125,0,1764100355,13786.161831879996,-4.643332799998461,53046.91852584 2025-11-25,19:52:37.000,329,11158341,121885,0,1764100356,13785.89237948,-4.734971489997406,53046.7997448 2025-11-25,19:52:38.000,329,11158299,121965,0,1764100357,13785.710499109999,-4.840708440002345,53046.61109256 2025-11-25,19:52:39.000,329,11158345,122085,0,1764100358,13785.515146119993,-4.911199739995936,53046.57615696001 2025-11-25,19:52:40.000,329,11158435,121925,0,1764100359,13785.306320509997,-4.939396260000649,53046.4154532 2025-11-25,19:52:41.000,329,11158392,121925,0,1764100360,13785.245693719997,-5.031034949999594,53046.268723680005 2025-11-25,19:52:42.000,329,11158367,122085,0,1764100361,13785.373683609992,-5.094477120001102,53046.149942640004 2025-11-25,19:52:43.000,329,11158410,122205,0,1764100362,13785.582509219988,-5.122673639998538,53046.08705856 2025-11-25,19:52:44.000,329,11158357,122285,0,1764100363,13785.723971729989,-5.221361459996842,53045.92635480001 2025-11-25,19:52:45.000,329,11158242,122405,0,1764100364,13785.670081249998,-5.270705369999632,53045.716741200005 2025-11-25,19:52:46.000,329,11158480,122285,0,1764100365,13785.548827669998,-5.038084079998953,53045.67481848 2025-11-25,19:52:47.000,329,11158291,122125,0,1764100366,13785.508409809998,-4.9182488699952955,53045.57001168001 2025-11-25,19:52:48.000,329,11158244,122045,0,1764100367,13785.575772909993,-4.826610179996351,53045.45821776 2025-11-25,19:52:49.000,329,11158340,122245,0,1764100368,13785.609454459998,-4.777266270000837,53045.40930792 2025-11-25,19:52:50.000,329,11158373,122165,0,1764100369,13785.616190769993,-4.819561049996992,53045.297514 2025-11-25,19:52:51.000,329,11158285,122245,0,1764100370,13785.501673499988,-4.946445390000008,53045.213668560005 2025-11-25,19:52:52.000,329,11158259,122245,0,1764100371,13785.562300289988,-5.052182339997671,53045.06693904001 2025-11-25,19:52:53.000,329,11158331,122245,0,1764100372,13785.467991949998,-5.066280599996389,53044.976106480004 2025-11-25,19:52:54.000,329,11158419,122285,0,1764100373,13785.454519329993,-5.101526250000461,53044.95514512 2025-11-25,19:52:55.000,329,11158257,122285,0,1764100374,13785.589245529998,-5.150870159995975,53044.81540272 2025-11-25,19:52:56.000,329,11158329,122325,0,1764100375,13785.683553869989,-5.277754499998991,53044.75251864001 2025-11-25,19:52:57.000,329,11158400,122365,0,1764100376,13785.663344939989,-5.376442319997295,53044.73155728001 2025-11-25,19:52:58.000,329,11158373,122165,0,1764100377,13785.690290179999,-5.580867090000538,53044.60578912001 2025-11-25,19:52:59.000,329,11158285,122325,0,1764100378,13785.730708039999,-5.735947950000991,53044.542905040005 2025-11-25,19:53:00.000,329,11158296,122445,0,1764100379,13785.80480744999,-5.827586639999936,53044.3891884 2025-11-25,19:53:01.000,329,11158318,122565,0,1764100380,13785.85196162,-5.6513583900014055,53044.31931720001 2025-11-25,19:53:02.000,329,11158369,122485,0,1764100381,13786.08773246999,-5.580867090000538,53044.27739448001 2025-11-25,19:53:03.000,329,11158407,122605,0,1764100382,13786.397602730001,-5.580867090000538,53044.2145104 2025-11-25,19:53:04.000,329,11158373,122525,0,1764100383,13786.680527750003,-5.623161869996693,53044.17258768 2025-11-25,19:53:05.000,329,11158334,122485,0,1764100384,13787.09144266,-5.7570953399990685,53044.10271648001 2025-11-25,19:53:06.000,329,11158340,122405,0,1764100385,13787.4552034,-5.961520110002311,53044.02585816 2025-11-25,19:53:07.000,329,11158439,122725,0,1764100386,13788.021053439988,-6.187092269996356,53044.074768 2025-11-25,19:53:08.000,329,11158326,122765,0,1764100387,13788.479122519995,-6.306927480000013,53044.088742240005 2025-11-25,19:53:09.000,329,11158378,122925,0,1764100388,13789.011291009992,-6.426762689996394,53044.088742240005 2025-11-25,19:53:10.000,329,11158356,122845,0,1764100389,13789.46262377999,-6.574794419997488,53044.10271648001 2025-11-25,19:53:11.000,329,11158369,123045,0,1764100390,13789.74554879999,-6.631187459999637,53044.088742240005 2025-11-25,19:53:12.000,329,11158386,123045,0,1764100391,13789.907220239991,-6.722826149998582,53044.137652080004 2025-11-25,19:53:13.000,329,11158278,122925,0,1764100392,13790.028473819992,-6.7016787600005046,53044.207523280005 2025-11-25,19:53:14.000,329,11158438,122765,0,1764100393,13790.129518469992,-6.722826149998582,53044.207523280005 2025-11-25,19:53:15.000,329,11158307,122965,0,1764100394,13790.109309539992,-6.743973539996659,53044.19354904 2025-11-25,19:53:16.000,329,11158333,123205,0,1764100395,13790.028473819992,-6.758071799995378,53044.20053616001 2025-11-25,19:53:17.000,329,11158309,123485,0,1764100396,13789.967847029991,-6.673482239995792,53044.24944600001 2025-11-25,19:53:18.000,329,11158327,123445,0,1764100397,13789.900483929996,-6.504303119996621,53044.24944600001 2025-11-25,19:53:19.000,329,11158362,123245,0,1764100398,13789.934165480001,-6.426762689996394,53044.29136872 2025-11-25,19:53:20.000,329,11158260,123165,0,1764100399,13789.954374410001,-6.419713559997035,53044.31233008 2025-11-25,19:53:21.000,329,11158385,123005,0,1764100400,13789.87353869,-6.4902048599979025,53044.256433120005 2025-11-25,19:53:22.000,329,11158423,123005,0,1764100401,13789.887011309991,-6.518401379995339,53044.31931720001 2025-11-25,19:53:23.000,329,11158307,123245,0,1764100402,13789.988055959991,-6.546597900000052,53044.26342024 2025-11-25,19:53:24.000,329,11158292,122925,0,1764100403,13790.250772049993,-6.765120930002013,53044.2843816 2025-11-25,19:53:25.000,329,11158286,123005,0,1764100404,13790.419179799988,-7.01888961000077,53044.256433120005 2025-11-25,19:53:26.000,329,11158338,123245,0,1764100405,13790.675159579994,-7.075282649995643,53044.27739448001 2025-11-25,19:53:27.000,329,11158365,123245,0,1764100406,13790.897457809995,-7.068233519996284,53044.326304320006 2025-11-25,19:53:28.000,329,11158279,122925,0,1764100407,13791.059129249996,-7.025938740000129,53044.41713688001 2025-11-25,19:53:29.000,329,11158397,123285,0,1764100408,13791.160173899996,-6.990693089996057,53044.36123992 2025-11-25,19:53:30.000,329,11158385,123045,0,1764100409,13791.166910209991,-6.8567596200009575,53044.39617552001 2025-11-25,19:53:31.000,329,11158359,123325,0,1764100410,13791.065865559991,-6.8003665799988084,53044.39617552001 2025-11-25,19:53:32.000,329,11158392,123325,0,1764100411,13791.126492349991,-6.807415709998168,53044.40316264 2025-11-25,19:53:33.000,329,11158332,123325,0,1764100412,13791.153437590001,-6.927250920001825,53044.41713688001 2025-11-25,19:53:34.000,329,11158316,123445,0,1764100413,13791.106283419991,-7.089380910001637,53044.48700808001 2025-11-25,19:53:35.000,329,11158316,123365,0,1764100414,13791.00523876999,-7.293805679997604,53044.39617552001 2025-11-25,19:53:36.000,329,11158314,123285,0,1764100415,13790.86377625999,-7.441837409998698,53044.493995200006 2025-11-25,19:53:37.000,329,11158411,123245,0,1764100416,13790.628005409999,-7.5898691399997915,53044.4590596 2025-11-25,19:53:38.000,329,11158395,123325,0,1764100417,13790.553905999994,-7.864785209996626,53044.48002096 2025-11-25,19:53:39.000,329,11158397,123205,0,1764100418,13790.506751829998,-8.069209979999869,53044.4590596 2025-11-25,19:53:40.000,329,11158277,123565,0,1764100419,13790.392234559993,-8.160848669998813,53044.46604672001 2025-11-25,19:53:41.000,329,11158400,123365,0,1764100420,13790.284453599998,-8.365273440002056,53044.46604672001 2025-11-25,19:53:42.000,329,11158357,123525,0,1764100421,13790.136254780002,-8.59789472999546,53044.48700808001 2025-11-25,19:53:43.000,329,11158277,123125,0,1764100422,13790.156463710002,-8.837565149995498,53044.4590596 2025-11-25,19:53:44.000,329,11158334,123205,0,1764100423,13790.176672640002,-9.020842530000664,53044.424124000005 2025-11-25,19:53:45.000,329,11158375,123165,0,1764100424,13790.075627990002,-9.133628609997686,53044.40316264 2025-11-25,19:53:46.000,329,11158385,123125,0,1764100425,13789.954374410001,-9.267562080000062,53044.4590596 2025-11-25,19:53:47.000,329,11158328,122925,0,1764100426,13789.887011309991,-9.352151639999647,53044.41014976 2025-11-25,19:53:48.000,329,11158346,123325,0,1764100427,13789.87353869,-9.570674670001608,53044.41014976 2025-11-25,19:53:49.000,329,11158321,123245,0,1764100428,13789.70513093999,-9.69050987999799,53044.34027856 2025-11-25,19:53:50.000,329,11158291,123365,0,1764100429,13789.46936009,-9.817394220001006,53044.40316264 2025-11-25,19:53:51.000,329,11158386,123525,0,1764100430,13789.294216029994,-10.042966380002326,53044.36822704001 2025-11-25,19:53:52.000,329,11158411,123205,0,1764100431,13789.139280899988,-10.190998109996144,53044.29136872 2025-11-25,19:53:53.000,329,11158295,123005,0,1764100432,13788.829410639992,-10.247391149998293,53044.22848464001 2025-11-25,19:53:54.000,329,11158333,123045,0,1764100433,13788.620585029996,-10.226243760000216,53044.27739448001 2025-11-25,19:53:55.000,329,11158339,123085,0,1764100434,13788.479122519995,-10.416570269997464,53044.158613440006 2025-11-25,19:53:56.000,329,11158314,123005,0,1764100435,13788.36460524999,-10.578700259997277,53044.13066496001 2025-11-25,19:53:57.000,329,11158321,123325,0,1764100436,13788.216406429994,-10.769026770001801,53044.074768 2025-11-25,19:53:58.000,329,11158392,123365,0,1764100437,13788.014317129993,-11.015746320001199,53044.039832400005 2025-11-25,19:53:59.000,329,11158265,123525,0,1764100438,13787.704446869997,-11.234269349995884,53043.99790968 2025-11-25,19:54:00.000,329,11158365,123245,0,1764100439,13787.43499447,-11.480988899995282,53043.91406424001 2025-11-25,19:54:01.000,329,11158353,123365,0,1764100440,13787.30700457999,-11.671315409999806,53043.85816728 2025-11-25,19:54:02.000,329,11158328,123205,0,1764100441,13787.16554206999,-11.889838440001768,53043.83720592 2025-11-25,19:54:03.000,329,11158316,122925,0,1764100442,13787.077970039994,-12.143607120000524,53043.753360480005 2025-11-25,19:54:04.000,329,11158324,123045,0,1764100443,13786.949980149999,-12.510161879996303,53043.66951504 2025-11-25,19:54:05.000,329,11158373,123525,0,1764100444,13786.923034909989,-12.778028820001055,53043.6206052 2025-11-25,19:54:06.000,329,11158296,123605,0,1764100445,13786.909562289999,-12.904913159996795,53043.634579440004 2025-11-25,19:54:07.000,329,11158383,123325,0,1764100446,13786.821990259989,-12.86261838000064,53043.54374688 2025-11-25,19:54:08.000,329,11158300,123045,0,1764100447,13786.754627159993,-12.672291869996116,53043.48086280001 2025-11-25,19:54:09.000,329,11158359,123205,0,1764100448,13786.741154539988,-12.481965359998867,53043.39003024001 2025-11-25,19:54:10.000,329,11158362,123005,0,1764100449,13786.640109890002,-12.214098420001392,53043.369068880005 2025-11-25,19:54:11.000,329,11158361,122885,0,1764100450,13786.545801549997,-12.016722779997508,53043.25727496 2025-11-25,19:54:12.000,329,11158364,122685,0,1764100451,13786.424547969997,-11.903936700000486,53043.28522344 2025-11-25,19:54:13.000,329,11158324,123245,0,1764100452,13786.316767010001,-11.868691049996414,53043.17342952001 2025-11-25,19:54:14.000,329,11158397,123405,0,1764100453,13786.15509557,-11.727708450001955,53043.201378000005 2025-11-25,19:54:15.000,329,11158268,123485,0,1764100454,13785.939533649995,-11.558529329995508,53043.08958408 2025-11-25,19:54:16.000,329,11158309,122645,0,1764100455,13785.84522530999,-11.445743249998486,53043.00573864001 2025-11-25,19:54:17.000,329,11158314,123165,0,1764100456,13785.94626995999,-11.509185419999994,53042.95682880001 2025-11-25,19:54:18.000,329,11158332,123005,0,1764100457,13785.919324719995,-11.805248880002182,53042.89394472 2025-11-25,19:54:19.000,329,11158295,123005,0,1764100458,13785.791334829999,-11.99557538999943,53042.87997048 2025-11-25,19:54:20.000,329,11158267,123245,0,1764100459,13785.569036599998,-12.256393199997547,53042.76118944001 2025-11-25,19:54:21.000,329,11158377,123605,0,1764100460,13785.393892539993,-12.439670579995436,53042.68433112 2025-11-25,19:54:22.000,329,11158301,123365,0,1764100461,13785.407365159997,-12.559505789999093,53042.61445992 2025-11-25,19:54:23.000,329,11158312,123085,0,1764100462,13785.501673499988,-12.679340999995475,53042.59349856001 2025-11-25,19:54:24.000,329,11158338,123605,0,1764100463,13785.730708039999,-12.919011419995513,53042.52362736001 2025-11-25,19:54:25.000,329,11158300,123525,0,1764100464,13785.939533649995,-13.26441879000049,53042.460743280004 2025-11-25,19:54:26.000,329,11158296,122965,0,1764100465,13786.05405092,-13.49704008000117,53042.42580768001 2025-11-25,19:54:27.000,329,11158288,123045,0,1764100466,13786.161831879996,-13.553433119996043,53042.37689784 2025-11-25,19:54:28.000,329,11158336,123165,0,1764100467,13786.222458669996,-13.588678770000115,53042.362923600005 2025-11-25,19:54:29.000,329,11158308,123165,0,1764100468,13786.336975940001,-13.62392441999691,53042.32100088 2025-11-25,19:54:30.000,329,11158369,123005,0,1764100469,13786.491911069992,-13.687366589998419,53042.27907816 2025-11-25,19:54:31.000,329,11158371,122725,0,1764100470,13786.579483100002,-13.757857889999286,53042.23715544001 2025-11-25,19:54:32.000,329,11158367,123445,0,1764100471,13786.673791439993,-13.85654570999759,53042.23715544001 2025-11-25,19:54:33.000,329,11158381,123245,0,1764100472,13786.781572399988,-13.898840490001021,53042.23016832 2025-11-25,19:54:34.000,329,11158425,123245,0,1764100473,13786.761363469988,-13.934086139997817,53042.15331 2025-11-25,19:54:35.000,329,11158352,122725,0,1764100474,13786.707472989998,-14.018675699997402,53042.17427136 2025-11-25,19:54:36.000,329,11158304,122925,0,1764100475,13786.673791439993,-14.13851091000106,53042.13933576001 2025-11-25,19:54:37.000,329,11158337,122805,0,1764100476,13786.532328929992,-14.31473915999959,53042.146322880006 2025-11-25,19:54:38.000,329,11158319,123405,0,1764100477,13786.262876529996,-14.49096740999812,53042.097413040006 2025-11-25,19:54:39.000,329,11158331,123445,0,1764100478,13786.09446878,-14.681293919995369,53042.04151608 2025-11-25,19:54:40.000,329,11158297,123365,0,1764100479,13786.1753045,-14.935062600001402,53042.0135676 2025-11-25,19:54:41.000,329,11158377,123165,0,1764100480,13786.14835925999,-15.322764749995258,53041.88779944 2025-11-25,19:54:42.000,329,11158325,123045,0,1764100481,13786.21572236,-15.654073860001517,53041.86683808 2025-11-25,19:54:43.000,329,11158399,123125,0,1764100482,13786.182040809996,-15.964235579995147,53041.83190248001 2025-11-25,19:54:44.000,329,11158378,123085,0,1764100483,13786.12815032999,-16.274397299996053,53041.73408280001 2025-11-25,19:54:45.000,329,11158445,123005,0,1764100484,13786.202249739996,-16.478822069999296,53041.63626312001 2025-11-25,19:54:46.000,329,11158329,123005,0,1764100485,13786.242667599996,-16.492920329998014,53041.65722448 2025-11-25,19:54:47.000,329,11158293,123605,0,1764100486,13786.296558080001,-16.535215110001445,53041.55241768 2025-11-25,19:54:48.000,329,11158296,123525,0,1764100487,13786.262876529996,-16.464723810000578,53041.48254648 2025-11-25,19:54:49.000,329,11158380,123205,0,1764100488,13786.316767010001,-16.33783946999756,53041.44062376 2025-11-25,19:54:50.000,329,11158345,123005,0,1764100489,13786.357184870001,-16.147512960000313,53041.37773968001 2025-11-25,19:54:51.000,329,11158302,123085,0,1764100490,13786.350448559991,-15.900793410000915,53041.32882984001 2025-11-25,19:54:52.000,329,11158387,123045,0,1764100491,13786.208986049991,-15.59063169000001,53041.3148556 2025-11-25,19:54:53.000,329,11158358,123325,0,1764100492,13786.080996159995,-15.273420839999744,53041.27992000001 2025-11-25,19:54:54.000,329,11158426,123165,0,1764100493,13785.95300627,-15.090143460001855,53041.26594576 2025-11-25,19:54:55.000,329,11158398,122885,0,1764100494,13785.84522530999,-14.89981694999733,53041.23101016001 2025-11-25,19:54:56.000,329,11158392,123405,0,1764100495,13785.717235419994,-14.638999139999214,53041.12620336 2025-11-25,19:54:57.000,329,11158291,123325,0,1764100496,13785.616190769993,-14.483918279998761,53041.140177600006 2025-11-25,19:54:58.000,329,11158282,122925,0,1764100497,13785.569036599998,-14.568507839998347,53041.091267760006 2025-11-25,19:54:59.000,329,11158369,122885,0,1764100498,13785.575772909993,-14.688343050002004,53041.04934504 2025-11-25,19:55:00.000,329,11158385,123085,0,1764100499,13785.622927079989,-14.808178259998385,53040.98646096 2025-11-25,19:55:01.000,329,11158372,123045,0,1764100500,13785.622927079989,-14.850473040001816,53040.97947384 2025-11-25,19:55:02.000,329,11158287,123045,0,1764100501,13785.569036599998,-14.913915209996048,53040.923576880006 2025-11-25,19:55:03.000,329,11158325,123125,0,1764100502,13785.683553869989,-14.935062600001402,53040.93755112 2025-11-25,19:55:04.000,329,11158389,123485,0,1764100503,13785.798071139994,-14.885718689998612,53040.88165416 2025-11-25,19:55:05.000,329,11158391,123325,0,1764100504,13786.020369369995,-14.89981694999733,53040.88165416 2025-11-25,19:55:06.000,329,11158360,123005,0,1764100505,13786.01363306,-14.815227389997744,53040.86767992 2025-11-25,19:55:07.000,329,11158272,123085,0,1764100506,13786.06752353999,-14.794079999999667,53040.82575720001 2025-11-25,19:55:08.000,329,11158357,122925,0,1764100507,13786.09446878,-14.787030870000308,53040.90960264 2025-11-25,19:55:09.000,329,11158325,122845,0,1764100508,13786.13488664,-14.71653956999944,53040.853705680005 2025-11-25,19:55:10.000,329,11158353,122965,0,1764100509,13786.289821769991,-14.681293919995369,53040.81178296 2025-11-25,19:55:11.000,329,11158315,122845,0,1764100510,13786.411075349992,-14.681293919995369,53040.94453824001 2025-11-25,19:55:12.000,329,11158298,122845,0,1764100511,13786.613164649993,-14.7235886999988,53040.88165416 2025-11-25,19:55:13.000,329,11158355,123045,0,1764100512,13786.754627159993,-14.829325649996463,53040.902615520004 2025-11-25,19:55:14.000,329,11158330,122845,0,1764100513,13786.916298599994,-14.864571300000534,53040.902615520004 2025-11-25,19:55:15.000,329,11158365,123125,0,1764100514,13787.057761109994,-14.892767819997971,53040.94453824001 2025-11-25,19:55:16.000,329,11158329,122685,0,1764100515,13787.199223619995,-14.892767819997971,53040.96549960001 2025-11-25,19:55:17.000,329,11158333,122365,0,1764100516,13787.36763136999,-14.857522170001175,53040.93755112 2025-11-25,19:55:18.000,329,11158291,122565,0,1764100517,13787.529302809991,-14.737686959997518,53040.99344808001 2025-11-25,19:55:19.000,329,11158425,122405,0,1764100518,13787.731392109992,-14.744736089996877,53041.04235792001 2025-11-25,19:55:20.000,329,11158373,122485,0,1764100519,13787.845909379997,-14.779981740000949,53041.02838368 2025-11-25,19:55:21.000,329,11158337,122645,0,1764100520,13787.960426649988,-15.012603030001628,53041.04934504 2025-11-25,19:55:22.000,329,11158348,122365,0,1764100521,13788.047998679998,-15.153585629996087,53041.19607456 2025-11-25,19:55:23.000,329,11158371,122125,0,1764100522,13788.115361779994,-15.217027799997595,53041.23101016001 2025-11-25,19:55:24.000,329,11158423,121925,0,1764100523,13788.162515949989,-15.294568229997822,53041.26594576 2025-11-25,19:55:25.000,329,11158388,122205,0,1764100524,13788.149043329999,-15.35096126999997,53041.426649520006 2025-11-25,19:55:26.000,329,11158249,121845,0,1764100525,13788.149043329999,-15.414403440001479,53041.405688160005 2025-11-25,19:55:27.000,329,11158284,121885,0,1764100526,13788.169252259999,-15.456698219997634,53041.44761088001 2025-11-25,19:55:28.000,329,11158312,121485,0,1764100527,13788.068207609998,-15.498993000001065,53041.356778320005 2025-11-25,19:55:29.000,329,11158413,122165,0,1764100528,13787.973899269993,-15.520140389999142,53041.51748208001 2025-11-25,19:55:30.000,329,11158289,122045,0,1764100529,13787.818964140002,-15.520140389999142,53041.53844344 2025-11-25,19:55:31.000,329,11158306,122365,0,1764100530,13787.583193289996,-15.266371710000385,53041.50350784 2025-11-25,19:55:32.000,329,11158303,121925,0,1764100531,13787.27332303,-15.054897809997783,53041.51748208001 2025-11-25,19:55:33.000,329,11158401,121805,0,1764100532,13787.057761109994,-15.019652160000987,53041.46857224001 2025-11-25,19:55:34.000,329,11158199,121925,0,1764100533,13786.768099779998,-14.871620429999894,53041.41267528 2025-11-25,19:55:35.000,329,11158266,121925,0,1764100534,13786.343712249996,-14.864571300000534,53041.41966240001 2025-11-25,19:55:36.000,329,11158512,122085,0,1764100535,13785.919324719995,-14.808178259998385,53041.36376544 2025-11-25,19:55:37.000,329,11158466,122405,0,1764100536,13785.474728259993,-14.67424478999601,53041.3148556 2025-11-25,19:55:38.000,329,11158452,122205,0,1764100537,13785.151385379992,-14.561458709998988,53041.27992000001 2025-11-25,19:55:39.000,329,11158469,122365,0,1764100538,13784.982977629996,-14.328837419998308,53041.2449844 2025-11-25,19:55:40.000,329,11158327,122085,0,1764100539,13784.801097259995,-14.166707429998496,53041.15415184 2025-11-25,19:55:41.000,329,11158249,122165,0,1764100540,13784.66637105999,-14.03277395999612,53041.07729352 2025-11-25,19:55:42.000,329,11158459,122085,0,1764100541,13784.396918659993,-13.793103539996082,53041.04934504 2025-11-25,19:55:43.000,329,11158322,121925,0,1764100542,13784.026421609997,-13.638022679995629,53040.930564 2025-11-25,19:55:44.000,329,11158450,122325,0,1764100543,13783.42689001999,-13.567531380002038,53040.853705680005 2025-11-25,19:55:45.000,329,11158365,122405,0,1764100544,13782.739786400001,-13.419499650000944,53040.77684736001 2025-11-25,19:55:46.000,329,11158314,122125,0,1764100545,13782.099836949994,-13.327860960001999,53040.616143600004 2025-11-25,19:55:47.000,329,11158270,122285,0,1764100546,13781.581141080002,-13.26441879000049,53040.49736256 2025-11-25,19:55:48.000,329,11158277,122085,0,1764100547,13780.961400559994,-13.356057479999436,53040.35762016 2025-11-25,19:55:49.000,329,11158517,122165,0,1764100548,13780.429232069997,-13.475892689995817,53040.21089064 2025-11-25,19:55:50.000,329,11158275,121925,0,1764100549,13779.99810823,-13.525236599998607,53040.113070960004 2025-11-25,19:55:51.000,329,11158336,121845,0,1764100550,13779.587193319989,-13.6732683299997,53039.92441872 2025-11-25,19:55:52.000,329,11158363,121965,0,1764100551,13779.250377819997,-13.786054409996723,53039.83358616 2025-11-25,19:55:53.000,329,11158345,121925,0,1764100552,13778.98092542,-14.046872220002115,53039.582049840006 2025-11-25,19:55:54.000,329,11158374,122405,0,1764100553,13778.745154569995,-14.201953079995292,53039.48423016001 2025-11-25,19:55:55.000,329,11158320,122205,0,1764100554,13778.724945639995,-14.512114799996198,53039.23269384 2025-11-25,19:55:56.000,329,11158371,122125,0,1764100555,13778.54980157999,-14.702441310000722,53039.21173248 2025-11-25,19:55:57.000,329,11158366,122245,0,1764100556,13778.522856339994,-14.94916086000012,53039.08596432 2025-11-25,19:55:58.000,329,11158383,122085,0,1764100557,13778.623900989995,-15.231126059996313,53038.98115752001 2025-11-25,19:55:59.000,329,11158467,121885,0,1764100558,13778.61042836999,-15.491943870001705,53038.93224768001 2025-11-25,19:56:00.000,329,11158326,122085,0,1764100559,13778.765363499995,-15.668172120000236,53038.76455680001 2025-11-25,19:56:01.000,329,11158320,121725,0,1764100560,13778.85967184,-15.964235579995147,53038.792505280006 2025-11-25,19:56:02.000,329,11158480,122165,0,1764100561,13778.94050756,-16.22505339000054,53038.75058256 2025-11-25,19:56:03.000,329,11158396,122165,0,1764100562,13779.122387930001,-16.422429029997147,53038.65276288 2025-11-25,19:56:04.000,329,11158317,122165,0,1764100563,13779.223432580002,-16.62685380000039,53038.603853040004 2025-11-25,19:56:05.000,329,11158177,122125,0,1764100564,13779.358158779993,-16.838327699995716,53038.58289168 2025-11-25,19:56:06.000,329,11158435,121685,0,1764100565,13779.540039149993,-17.02865421000024,53038.61084016 2025-11-25,19:56:07.000,329,11158237,122245,0,1764100566,13779.620874869994,-17.20488245999877,53038.56193032 2025-11-25,19:56:08.000,329,11158337,121925,0,1764100567,13779.614138559999,-17.43045462000009,53038.49205912 2025-11-25,19:56:09.000,329,11158412,121805,0,1764100568,13779.580457009994,-17.768812859998434,53038.485072 2025-11-25,19:56:10.000,329,11158431,122125,0,1764100569,13779.627611179989,-17.952090239996323,53038.485072 2025-11-25,19:56:11.000,329,11158343,122085,0,1764100570,13779.593929629998,-18.149465880000207,53038.42218792 2025-11-25,19:56:12.000,329,11158320,122085,0,1764100571,13779.573720699998,-18.332743259998097,53038.387252320004 2025-11-25,19:56:13.000,329,11158242,122365,0,1764100572,13779.701710589994,-18.734543669997947,53038.289432640006 2025-11-25,19:56:14.000,329,11158300,122205,0,1764100573,13779.661292729994,-18.95306669999991,53038.17763872 2025-11-25,19:56:15.000,329,11158307,122405,0,1764100574,13779.593929629998,-19.136344079997798,53038.31039400001 2025-11-25,19:56:16.000,329,11158365,122085,0,1764100575,13779.513093909998,-19.31257232999633,53038.22654856 2025-11-25,19:56:17.000,329,11158485,121925,0,1764100576,13779.405312950003,-19.284375809998892,53038.19860008 2025-11-25,19:56:18.000,329,11158337,121565,0,1764100577,13779.364895090002,-19.164540599995235,53038.100780400004 2025-11-25,19:56:19.000,329,11158350,122165,0,1764100578,13779.385104020002,-19.06585277999693,53037.933089520004 2025-11-25,19:56:20.000,329,11158460,122085,0,1764100579,13779.674765349999,-18.924870179995196,53037.94706376001 2025-11-25,19:56:21.000,329,11158423,122245,0,1764100580,13779.87685465,-18.89667365999776,53037.82828272001 2025-11-25,19:56:22.000,329,11158387,122045,0,1764100581,13780.03852609,-18.607659330002207,53037.84924408 2025-11-25,19:56:23.000,329,11158354,121925,0,1764100582,13780.206933839996,-18.325694129998737,53037.79334712 2025-11-25,19:56:24.000,329,11158311,122085,0,1764100583,13780.348396349997,-17.966188500002318,53037.77238576 2025-11-25,19:56:25.000,329,11158393,121885,0,1764100584,13780.483122550002,-17.68422329999885,53037.73046304001 2025-11-25,19:56:26.000,329,11158395,121765,0,1764100585,13780.523540410002,-17.352914189999865,53037.618669120006 2025-11-25,19:56:27.000,329,11158215,121925,0,1764100586,13780.570694579998,-17.26832463000028,53037.737450160006 2025-11-25,19:56:28.000,329,11158304,122085,0,1764100587,13780.489858859997,-17.141440289997263,53037.73046304001 2025-11-25,19:56:29.000,329,11158315,122085,0,1764100588,13780.368605279997,-17.085047249995114,53037.7514244 2025-11-25,19:56:30.000,329,11158251,122165,0,1764100589,13780.206933839996,-16.98635942999681,53037.6815532 2025-11-25,19:56:31.000,329,11158440,121965,0,1764100590,13780.07894395,-16.901769869997224,53037.72347592 2025-11-25,19:56:32.000,329,11158336,121845,0,1764100591,13780.025053469995,-16.774885530001484,53037.61168200001 2025-11-25,19:56:33.000,329,11158476,122045,0,1764100592,13779.82970047999,-16.838327699995716,53037.73046304001 2025-11-25,19:56:34.000,329,11158294,121805,0,1764100593,13779.526566529988,-16.901769869997224,53037.6466176 2025-11-25,19:56:35.000,329,11158441,121765,0,1764100594,13779.162805790002,-16.84537683000235,53037.6466176 2025-11-25,19:56:36.000,329,11158360,122005,0,1764100595,13778.846199219995,-16.774885530001484,53037.49290096001 2025-11-25,19:56:37.000,329,11158467,122205,0,1764100596,13778.435284309999,-16.655050319997827,53037.49290096001 2025-11-25,19:56:38.000,329,11158336,122045,0,1764100597,13778.152359289998,-16.492920329998014,53037.47892672 2025-11-25,19:56:39.000,329,11158367,122405,0,1764100598,13778.037842019992,-16.147512960000313,53037.381107040004 2025-11-25,19:56:40.000,329,11158396,122245,0,1764100599,13777.930061059997,-15.752761679999821,53037.34617144 2025-11-25,19:56:41.000,329,11158310,121885,0,1764100600,13778.044578330002,-15.428501700000197,53037.283287360005 2025-11-25,19:56:42.000,329,11158370,121485,0,1764100601,13778.165831910002,-15.146536499996728,53037.234377520006 2025-11-25,19:56:43.000,329,11158340,121645,0,1764100602,13778.307294419988,-14.850473040001816,53037.24835176 2025-11-25,19:56:44.000,329,11158440,122085,0,1764100603,13778.502647409994,-14.483918279998761,53037.22040328 2025-11-25,19:56:45.000,329,11158304,122005,0,1764100604,13778.75862719,-14.159658299999137,53037.213416160004 2025-11-25,19:56:46.000,329,11158442,121965,0,1764100605,13779.129124239997,-13.842447449998872,53037.234377520006 2025-11-25,19:56:47.000,329,11158374,122085,0,1764100606,13779.492884979998,-13.581629640000756,53037.25533888001 2025-11-25,19:56:48.000,329,11158360,121885,0,1764100607,13779.85664572,-13.370155739998154,53037.26931312 2025-11-25,19:56:49.000,329,11158379,122045,0,1764100608,13780.13957074,-13.243271399995137,53037.29027448 2025-11-25,19:56:50.000,329,11158382,121645,0,1764100609,13780.462913620002,-13.081141409995325,53037.38809416 2025-11-25,19:56:51.000,329,11158291,122125,0,1764100610,13780.840146979994,-12.940158810000867,53037.5767464 2025-11-25,19:56:52.000,329,11158232,121925,0,1764100611,13781.17022616999,-12.890814899998077,53037.499888080005 2025-11-25,19:56:53.000,329,11158495,122285,0,1764100612,13781.560932150001,-12.940158810000867,53037.61168200001 2025-11-25,19:56:54.000,329,11158191,122205,0,1764100613,13781.884275029988,-12.968355329998303,53037.70950168001 2025-11-25,19:56:55.000,329,11158377,122085,0,1764100614,13782.29518994,-13.179829230000905,53037.786360000006 2025-11-25,19:56:56.000,329,11158364,122045,0,1764100615,13782.807149499997,-13.334910090001358,53037.87719256001 2025-11-25,19:56:57.000,329,11158430,122165,0,1764100616,13783.123756069988,-13.475892689995817,53037.97501224001 2025-11-25,19:56:58.000,329,11158371,122085,0,1764100617,13783.36626322999,-13.786054409996723,53038.135716 2025-11-25,19:56:59.000,329,11158305,122085,0,1764100618,13783.62897931999,-13.990479179999966,53038.268471280004 2025-11-25,19:57:00.000,329,11158316,121805,0,1764100619,13783.891695409991,-14.103265259996988,53038.33135536001 2025-11-25,19:57:01.000,329,11158394,121765,0,1764100620,13784.026421609997,-14.328837419998308,53038.47808488001 2025-11-25,19:57:02.000,329,11158375,122245,0,1764100621,13784.167884119997,-14.54031132000091,53038.5200076 2025-11-25,19:57:03.000,329,11158407,122045,0,1764100622,13784.322819249988,-14.554409579999628,53038.54096896 2025-11-25,19:57:04.000,329,11158357,122205,0,1764100623,13784.477754379994,-14.49096740999812,53038.66673712001 2025-11-25,19:57:05.000,329,11158340,122245,0,1764100624,13784.63268951,-14.244247859998723,53038.80647952 2025-11-25,19:57:06.000,329,11158305,122165,0,1764100625,13784.821306189995,-14.03277395999612,53038.86237648001 2025-11-25,19:57:07.000,329,11158360,122085,0,1764100626,13784.91561453,-13.6732683299997,53038.9741704 2025-11-25,19:57:08.000,329,11158290,122085,0,1764100627,13784.902141909995,-13.186878360000264,53039.03705448 2025-11-25,19:57:09.000,329,11158389,122325,0,1764100628,13784.72699784999,-12.834421859995928,53039.127887040006 2025-11-25,19:57:10.000,329,11158400,122125,0,1764100629,13784.524908549989,-12.538358400001016,53039.26064232 2025-11-25,19:57:11.000,329,11158405,122125,0,1764100630,13784.282401389988,-12.200000159995398,53039.31653928001 2025-11-25,19:57:12.000,329,11158362,122165,0,1764100631,13784.046630539997,-12.080164949999016,53039.35147488 2025-11-25,19:57:13.000,329,11158393,122405,0,1764100632,13783.703078729995,-11.840494529998978,53039.50519152001 2025-11-25,19:57:14.000,329,11158411,122405,0,1764100633,13783.45383526,-11.657217150001088,53039.512178640005 2025-11-25,19:57:15.000,329,11158467,122125,0,1764100634,13783.197855479993,-11.382301079996978,53039.50519152001 2025-11-25,19:57:16.000,329,11158395,122245,0,1764100635,13783.015975109993,-11.297711519997392,53039.58903696 2025-11-25,19:57:17.000,329,11158336,122445,0,1764100636,13782.941875700002,-10.973451539997768,53039.57506272001 2025-11-25,19:57:18.000,329,11158498,122405,0,1764100637,13783.009238799998,-10.719682859999011,53039.55410136001 2025-11-25,19:57:19.000,329,11158410,122405,0,1764100638,13783.177646549993,-10.613945910001348,53039.66589528 2025-11-25,19:57:20.000,329,11158454,122365,0,1764100639,13783.34605429999,-10.451815920001536,53039.72179224001 2025-11-25,19:57:21.000,329,11158325,122805,0,1764100640,13783.460571569994,-10.353128099995956,53039.728779360004 2025-11-25,19:57:22.000,329,11158367,122605,0,1764100641,13783.521198359995,-10.247391149998293,53039.78467632 2025-11-25,19:57:23.000,329,11158366,122605,0,1764100642,13783.51446205,-10.226243760000216,53039.87550888 2025-11-25,19:57:24.000,329,11158336,122285,0,1764100643,13783.541407289995,-10.226243760000216,53039.93839296001 2025-11-25,19:57:25.000,329,11158309,122565,0,1764100644,13783.64918824999,-10.233292889999575,53040.064161120004 2025-11-25,19:57:26.000,329,11158384,122725,0,1764100645,13783.804123379996,-10.331980709997879,53040.12704520001 2025-11-25,19:57:27.000,329,11158363,122525,0,1764100646,13783.952322199992,-10.444766790002177,53040.18992928 2025-11-25,19:57:28.000,329,11158334,122685,0,1764100647,13784.120729950002,-10.55050373999984,53040.350633040005 2025-11-25,19:57:29.000,329,11158424,122605,0,1764100648,13784.134202569992,-10.663289819996862,53040.448452720004 2025-11-25,19:57:30.000,329,11158376,123205,0,1764100649,13784.255456149993,-10.832468939996033,53040.56024664001 2025-11-25,19:57:31.000,329,11158361,123245,0,1764100650,13784.417127589993,-10.95230414999969,53040.66505344 2025-11-25,19:57:32.000,329,11158451,122765,0,1764100651,13784.551853789999,-11.170827180001652,53040.71396328 2025-11-25,19:57:33.000,329,11158380,123125,0,1764100652,13784.76741570999,-11.3611536899989,53040.88165416 2025-11-25,19:57:34.000,329,11158454,123165,0,1764100653,13784.861724049995,-11.579676720000862,53040.97947384 2025-11-25,19:57:35.000,329,11158355,123245,0,1764100654,13784.87519667,-11.755904969999392,53041.04934504 2025-11-25,19:57:36.000,329,11158449,123405,0,1764100655,13784.86846035999,-11.94623147999664,53041.140177600006 2025-11-25,19:57:37.000,329,11158337,123565,0,1764100656,13784.861724049995,-12.157705379999243,53041.2449844 2025-11-25,19:57:38.000,329,11158305,123445,0,1764100657,13784.87519667,-12.326884499998414,53041.34979120001 2025-11-25,19:57:39.000,329,11158309,123365,0,1764100658,13784.93582346,-12.552456659999734,53041.454598000004 2025-11-25,19:57:40.000,329,11158369,123005,0,1764100659,13784.93582346,-12.679340999995475,53041.54543056001 2025-11-25,19:57:41.000,329,11158379,123005,0,1764100660,13784.841515119995,-12.82032359999721,53041.53145632 2025-11-25,19:57:42.000,329,11158376,123165,0,1764100661,13784.780888329995,-12.904913159996795,53041.63626312001 2025-11-25,19:57:43.000,329,11158439,123085,0,1764100662,13784.66637105999,-12.827372729996569,53041.74805704 2025-11-25,19:57:44.000,329,11158344,123205,0,1764100663,13784.619216889994,-12.693439260001469,53041.6991472 2025-11-25,19:57:45.000,329,11158356,123645,0,1764100664,13784.504699619989,-12.510161879996303,53041.762031280006 2025-11-25,19:57:46.000,329,11158422,123365,0,1764100665,13784.289137699998,-12.36213014999521,53041.74805704 2025-11-25,19:57:47.000,329,11158400,123285,0,1764100666,13784.127466259997,-12.157705379999243,53041.7690184 2025-11-25,19:57:48.000,329,11158445,123365,0,1764100667,13784.080312090002,-12.157705379999243,53041.762031280006 2025-11-25,19:57:49.000,329,11158464,123445,0,1764100668,13783.918640650001,-12.249344069998187,53041.72010856 2025-11-25,19:57:50.000,329,11158390,122845,0,1764100669,13783.824332309996,-12.348031889996491,53041.741069920005 2025-11-25,19:57:51.000,329,11158456,123605,0,1764100670,13783.70981503999,-12.517211009995663,53041.6991472 2025-11-25,19:57:52.000,329,11158363,123205,0,1764100671,13783.71655135,-12.552456659999734,53041.70613432 2025-11-25,19:57:53.000,329,11158383,123405,0,1764100672,13783.6155067,-12.58065317999717,53041.67818584 2025-11-25,19:57:54.000,329,11158391,123445,0,1764100673,13783.561616219995,-12.608849700001883,53041.594340400006 2025-11-25,19:57:55.000,329,11158373,123365,0,1764100674,13783.541407289995,-12.467867100000149,53041.54543056001 2025-11-25,19:57:56.000,329,11158422,123005,0,1764100675,13783.65592456,-12.221147550000751,53041.53145632 2025-11-25,19:57:57.000,329,11158460,123165,0,1764100676,13783.75696921,-11.94623147999664,53041.475559360006 2025-11-25,19:57:58.000,329,11158361,123245,0,1764100677,13783.77044182999,-11.854592789997696,53041.53844344 2025-11-25,19:57:59.000,329,11158381,123045,0,1764100678,13783.73002396999,-11.734757580001315,53041.454598000004 2025-11-25,19:58:00.000,329,11158414,123325,0,1764100679,13783.75696921,-11.678364539999166,53041.50350784 2025-11-25,19:58:01.000,329,11158360,123525,0,1764100680,13783.851277549991,-11.579676720000862,53041.39870104001 2025-11-25,19:58:02.000,329,11158397,123405,0,1764100681,13783.992740059992,-11.54443106999679,53041.44062376 2025-11-25,19:58:03.000,329,11158448,123285,0,1764100682,13784.080312090002,-11.565578460002143,53041.44761088001 2025-11-25,19:58:04.000,329,11158459,123405,0,1764100683,13784.194829359993,-11.664266280000447,53041.454598000004 2025-11-25,19:58:05.000,329,11158378,123085,0,1764100684,13784.268928769998,-11.847543659998337,53041.405688160005 2025-11-25,19:58:06.000,329,11158439,123365,0,1764100685,13784.289137699998,-12.073115819999657,53041.41966240001 2025-11-25,19:58:07.000,329,11158374,122845,0,1764100686,13784.309346629998,-12.242294939998828,53041.44062376 2025-11-25,19:58:08.000,329,11158467,123325,0,1764100687,13784.369973419998,-12.467867100000149,53041.37075256 2025-11-25,19:58:09.000,329,11158380,123085,0,1764100688,13784.504699619989,-12.651144479998038,53041.39870104001 2025-11-25,19:58:10.000,329,11158424,123325,0,1764100689,13784.558590099994,-12.806225339998491,53041.36376544 2025-11-25,19:58:11.000,329,11158398,123165,0,1764100690,13784.700052609995,-12.98950271999638,53041.33581696 2025-11-25,19:58:12.000,329,11158428,123365,0,1764100691,13784.83477881,-13.151632709996193,53041.37773968001 2025-11-25,19:58:13.000,329,11158367,123005,0,1764100692,13784.91561453,-13.26441879000049,53041.39171392 2025-11-25,19:58:14.000,329,11158437,123125,0,1764100693,13785.097494900001,-13.250320530001773,53041.33581696 2025-11-25,19:58:15.000,329,11158315,123325,0,1764100694,13785.313056819992,-13.067043149996607,53041.32184272 2025-11-25,19:58:16.000,329,11158429,123045,0,1764100695,13785.676817559994,-12.841470989995287,53041.32184272 2025-11-25,19:58:17.000,329,11158413,123325,0,1764100696,13785.93279734,-12.679340999995475,53041.32882984001 2025-11-25,19:58:18.000,329,11158375,123245,0,1764100697,13786.323503319996,-12.601800569995248,53041.39171392 2025-11-25,19:58:19.000,329,11158474,123485,0,1764100698,13786.673791439993,-12.524260140002298,53041.356778320005 2025-11-25,19:58:20.000,329,11158394,123365,0,1764100699,13787.0510248,-12.503112749996944,53041.39171392 2025-11-25,19:58:21.000,329,11158391,123445,0,1764100700,13787.509093879991,-12.573604049997812,53041.49652072001 2025-11-25,19:58:22.000,329,11158411,123165,0,1764100701,13787.920008790003,-12.651144479998038,53041.51049496 2025-11-25,19:58:23.000,329,11158435,123205,0,1764100702,13788.26356059999,-12.749832299996342,53041.629276 2025-11-25,19:58:24.000,329,11158431,123165,0,1764100703,13788.55322193,-12.700488390000828,53041.68517296001 2025-11-25,19:58:25.000,329,11158306,123405,0,1764100704,13788.923718979997,-12.679340999995475,53041.83190248001 2025-11-25,19:58:26.000,329,11158420,123325,0,1764100705,13789.172962449993,-12.693439260001469,53041.859850960005 2025-11-25,19:58:27.000,329,11158406,123005,0,1764100706,13789.516514259994,-12.679340999995475,53041.96465776 2025-11-25,19:58:28.000,329,11158378,123205,0,1764100707,13789.819648209996,-12.651144479998038,53042.076451680005 2025-11-25,19:58:29.000,329,11158401,123205,0,1764100708,13790.116045850002,-12.559505789999093,53042.18824560001 2025-11-25,19:58:30.000,329,11158415,122845,0,1764100709,13790.331607769993,-12.545407530000375,53042.23715544001 2025-11-25,19:58:31.000,329,11158397,123365,0,1764100710,13790.574114929994,-12.594751439995889,53042.38388496001 2025-11-25,19:58:32.000,329,11158404,123045,0,1764100711,13790.735786369994,-12.665242739996756,53042.481704640006 2025-11-25,19:58:33.000,329,11158331,123365,0,1764100712,13790.897457809995,-12.728684909998265,53042.51664024 2025-11-25,19:58:34.000,329,11158359,123325,0,1764100713,13791.126492349991,-12.86966751,53042.65638264 2025-11-25,19:58:35.000,329,11158315,123245,0,1764100714,13791.261218549997,-12.954257069999585,53042.69131824001 2025-11-25,19:58:36.000,329,11158388,123485,0,1764100715,13791.395944750002,-12.99655184999574,53042.7821508 2025-11-25,19:58:37.000,329,11158395,123285,0,1764100716,13791.429626299992,-12.975404459997662,53042.83804776001 2025-11-25,19:58:38.000,329,11158316,123045,0,1764100717,13791.463307849997,-12.86966751,53042.89394472 2025-11-25,19:58:39.000,329,11158377,122965,0,1764100718,13791.395944750002,-12.799176209999132,53042.94285456 2025-11-25,19:58:40.000,329,11158382,122925,0,1764100719,13791.375735820002,-12.594751439995889,53043.01971288 2025-11-25,19:58:41.000,329,11158396,123405,0,1764100720,13791.261218549997,-12.340982759997132,53043.01272576 2025-11-25,19:58:42.000,329,11158414,123325,0,1764100721,13791.187119139991,-12.066066690000298,53043.01272576 2025-11-25,19:58:43.000,329,11158386,123485,0,1764100722,13791.07260187,-11.741806710000674,53043.04766136 2025-11-25,19:58:44.000,329,11158453,123525,0,1764100723,13790.937875669995,-11.283613259998674,53043.04766136 2025-11-25,19:58:45.000,329,11158431,123045,0,1764100724,13790.715577439994,-10.740830249997089,53043.02670000001 2025-11-25,19:58:46.000,329,11158445,123045,0,1764100725,13790.601060169989,-10.14870332999999,53043.01971288 2025-11-25,19:58:47.000,329,11158401,122885,0,1764100726,13790.392234559993,-9.570674670001608,53043.01971288 2025-11-25,19:58:48.000,329,11158444,123085,0,1764100727,13790.122782159997,-9.027891660000023,53043.01971288 2025-11-25,19:58:49.000,329,11158471,123565,0,1764100728,13789.940901789996,-8.485108649998438,53043.01272576 2025-11-25,19:58:50.000,329,11158419,123045,0,1764100729,13789.69165832,-7.970522160001565,53042.97779016001 2025-11-25,19:58:51.000,329,11158386,123165,0,1764100730,13789.48283270999,-7.526426969998283,53042.89394472 2025-11-25,19:58:52.000,329,11158446,123445,0,1764100731,13789.267270789998,-7.209216119998018,53042.87298336 2025-11-25,19:58:53.000,329,11158397,123245,0,1764100732,13789.098863040002,-6.9624965699986205,53042.865996240005 2025-11-25,19:58:54.000,329,11158390,123085,0,1764100733,13788.964136839997,-6.743973539996659,53042.76118944001 2025-11-25,19:58:55.000,329,11158446,123125,0,1764100734,13788.836146950001,-6.708727889999864,53042.677344 2025-11-25,19:58:56.000,329,11158439,123125,0,1764100735,13788.890037429992,-6.7016787600005046,53042.628434160004 2025-11-25,19:58:57.000,329,11158505,122925,0,1764100736,13788.876564810002,-6.687580500001786,53042.530614480005 2025-11-25,19:58:58.000,329,11158369,124525,0,1764100737,13788.890037429992,-6.680531369995151,53042.50965312 2025-11-25,19:58:59.000,329,11158433,123045,0,1764100738,13788.937191600002,-6.708727889999864,53042.3978592 2025-11-25,19:59:00.000,329,11158408,123485,0,1764100739,13789.011291009992,-6.708727889999864,53042.327988 2025-11-25,19:59:01.000,329,11158415,123205,0,1764100740,13789.018027320002,-6.6452857199983555,53042.244142560005 2025-11-25,19:59:02.000,329,11158449,123405,0,1764100741,13789.038236250002,-6.532499640001333,53042.23016832 2025-11-25,19:59:03.000,329,11158422,123285,0,1764100742,13789.058445180002,-6.391517039999599,53042.13933576001 2025-11-25,19:59:04.000,329,11158409,122925,0,1764100743,13789.011291009992,-6.20119053000235,53041.99959336001 2025-11-25,19:59:05.000,329,11158475,123085,0,1764100744,13788.957400530002,-6.003814889998466,53041.98561912 2025-11-25,19:59:06.000,329,11158378,123085,0,1764100745,13788.896773740002,-5.848734029998013,53041.90177368001 2025-11-25,19:59:07.000,329,11158461,123245,0,1764100746,13788.809201709992,-5.658407520000765,53041.80395400001 2025-11-25,19:59:08.000,329,11158387,123325,0,1764100747,13788.647530269991,-5.623161869996693,53041.73408280001 2025-11-25,19:59:09.000,329,11158435,123285,0,1764100748,13788.59363979,-5.580867090000538,53041.622288880004 2025-11-25,19:59:10.000,329,11158425,123045,0,1764100749,13788.661002889996,-5.475130139995599,53041.58036616 2025-11-25,19:59:11.000,329,11158384,123125,0,1764100750,13788.721629679996,-5.46808100999624,53041.48254648 2025-11-25,19:59:12.000,329,11158453,123325,0,1764100751,13788.943927909997,-5.418737100000726,53041.39870104001 2025-11-25,19:59:13.000,329,11158450,122965,0,1764100752,13789.220116619988,-5.397589709995373,53041.32882984001 2025-11-25,19:59:14.000,329,11158486,123245,0,1764100753,13789.375051749994,-5.348245799999859,53041.286907120004 2025-11-25,19:59:15.000,329,11158445,122965,0,1764100754,13789.64450414999,-5.446933619998163,53041.23101016001 2025-11-25,19:59:16.000,329,11158360,123285,0,1764100755,13789.900483929996,-5.56676883000182,53041.237997280004 2025-11-25,19:59:17.000,329,11158484,123285,0,1764100756,13790.021737509996,-5.771193599997787,53041.18210032001 2025-11-25,19:59:18.000,329,11158395,123005,0,1764100757,13790.217090500002,-5.919225329998881,53041.18210032001 2025-11-25,19:59:19.000,329,11158402,122845,0,1764100758,13790.264244669997,-6.032011409995903,53041.16113896001 2025-11-25,19:59:20.000,329,11158413,123125,0,1764100759,13790.304662529998,-6.074306189999334,53041.12620336 2025-11-25,19:59:21.000,329,11158389,123285,0,1764100760,13790.365289319998,-6.081355319998693,53041.105242 2025-11-25,19:59:22.000,329,11158485,123045,0,1764100761,13790.405707179998,-6.053158800001256,53041.1751132 2025-11-25,19:59:23.000,329,11158406,122885,0,1764100762,13790.439388729988,-6.024962279996544,53041.16113896001 2025-11-25,19:59:24.000,329,11158393,123165,0,1764100763,13790.513488139994,-5.919225329998881,53041.11222912001 2025-11-25,19:59:25.000,329,11158447,123365,0,1764100764,13790.506751829998,-5.834635769999295,53041.05633216 2025-11-25,19:59:26.000,329,11158386,123125,0,1764100765,13790.486542899998,-5.707751429996279,53041.04934504 2025-11-25,19:59:27.000,329,11158312,122645,0,1764100766,13790.506751829998,-5.559719699995185,53041.06331928001 2025-11-25,19:59:28.000,329,11158376,122925,0,1764100767,13790.553905999994,-5.453982749997522,53041.070306400004 2025-11-25,19:59:29.000,329,11158382,122765,0,1764100768,13790.695368509994,-5.242508850002196,53041.04934504 2025-11-25,19:59:30.000,329,11158419,122485,0,1764100769,13790.74925899,-5.172017550001328,53041.04235792001 2025-11-25,19:59:31.000,329,11158383,122325,0,1764100770,13790.80314946999,-5.172017550001328,53041.105242 2025-11-25,19:59:32.000,329,11158420,123525,0,1764100771,13790.897457809995,-5.10857537999982,53041.08428064001 2025-11-25,19:59:33.000,329,11158405,122565,0,1764100772,13790.937875669995,-4.868904959999782,53041.105242 2025-11-25,19:59:34.000,329,11158408,122645,0,1764100773,13790.998502459996,-4.727922359998047,53041.13319048001 2025-11-25,19:59:35.000,329,11158392,122085,0,1764100774,13791.01197508,-4.467104549999931,53041.14716472 2025-11-25,19:59:36.000,329,11158444,122205,0,1764100775,13790.95134829,-4.206286740001815,53041.16812608 2025-11-25,19:59:37.000,329,11158366,121725,0,1764100776,13790.796413159995,-3.994812839999213,53041.14716472 2025-11-25,19:59:38.000,329,11158462,122005,0,1764100777,13790.668423269999,-3.9313706699977047,53041.189087440005 2025-11-25,19:59:39.000,329,11158267,122005,0,1764100778,13790.520224449989,-3.83973197999876,53041.189087440005 2025-11-25,19:59:40.000,329,11158382,122085,0,1764100779,13790.439388729988,-3.571865040001285,53041.21703592 2025-11-25,19:59:41.000,329,11158382,122205,0,1764100780,13790.345080389998,-3.5084228699997766,53041.21703592 2025-11-25,19:59:42.000,329,11158388,122405,0,1764100781,13790.506751829998,-3.5084228699997766,53041.25197152001 2025-11-25,19:59:43.000,329,11158503,121685,0,1764100782,13790.533697069994,-3.4026859200021136,53041.18210032001 2025-11-25,19:59:44.000,329,11158378,121805,0,1764100783,13790.567378619999,-3.5436685199965723,53041.29389424 2025-11-25,19:59:45.000,329,11158326,121925,0,1764100784,13790.6886322,-3.7551424199991743,53041.33581696 2025-11-25,19:59:46.000,329,11158417,122045,0,1764100785,13790.80988578,-3.797437199995329,53041.12620336 2025-11-25,19:59:47.000,329,11158399,121805,0,1764100786,13790.937875669995,-3.797437199995329,53041.286907120004 2025-11-25,19:59:48.000,329,11158408,122005,0,1764100787,13791.193855450001,-3.9313706699977047,53041.34280408 2025-11-25,19:59:49.000,329,11158239,121925,0,1764100788,13791.476780470002,-4.06530414000008,53041.23101016001 2025-11-25,19:59:50.000,329,11158382,121845,0,1764100789,13791.92137692999,-4.114648049995594,53041.26594576 2025-11-25,19:59:51.000,329,11158343,121565,0,1764100790,13792.419863869996,-4.093500659997517,53041.37075256 2025-11-25,19:59:52.000,329,11158312,122165,0,1764100791,13792.972241289994,-4.044156750002003,53041.475559360006 2025-11-25,19:59:53.000,329,11158213,121885,0,1764100792,13793.42357405999,-3.994812839999213,53041.56639192001 2025-11-25,19:59:54.000,329,11158499,122125,0,1764100793,13793.645872289992,-3.691700249997666,53041.66421160001 2025-11-25,19:59:55.000,329,11158418,121805,0,1764100794,13793.55156395,-3.5084228699997766,53041.762031280006 2025-11-25,19:59:56.000,329,11158420,121925,0,1764100795,13793.40336512999,-3.3533420099993236,53041.89478656 2025-11-25,19:59:57.000,329,11158415,122085,0,1764100796,13792.992450219994,-3.1348189799973625,53041.929722160006 2025-11-25,19:59:58.000,329,11158258,122125,0,1764100797,13792.588271619992,-3.000885510002263,53042.02055472001 2025-11-25,19:59:59.000,329,11158413,122205,0,1764100798,13792.298610289996,-2.9374433400007547,53042.16728424001 2025-11-25,20:00:00.000,329,11158184,122285,0,1764100799,13792.04936682,-2.852853780001169,53042.25112968 2025-11-25,20:00:01.000,329,11158261,122045,0,1764100800,13792.157147779995,-2.740067699996871,53042.27209104 2025-11-25,20:00:02.000,329,11158585,122165,0,1764100801,13792.27166505,-2.7189203099987935,53042.25112968 2025-11-25,20:00:03.000,329,11158454,122005,0,1764100802,13792.642162099997,-2.6554781399972853,53042.244142560005 2025-11-25,20:00:04.000,329,11158422,121845,0,1764100803,13793.133912729994,-2.803509869998379,53042.30702664001 2025-11-25,20:00:05.000,329,11158265,122285,0,1764100804,13793.713235390002,-3.000885510002263,53042.4677304 2025-11-25,20:00:06.000,329,11158385,122085,0,1764100805,13794.353184839994,-3.212359409997589,53042.47471752001 2025-11-25,20:00:07.000,329,11158456,122205,0,1764100806,13794.7304182,-3.43088243999955,53042.57253720001 2025-11-25,20:00:08.000,329,11158333,121845,0,1764100807,13795.006606909992,-3.741044160000456,53042.65638264 2025-11-25,20:00:09.000,329,11158345,122045,0,1764100808,13795.228905139993,-4.072353269999439,53042.9218932 2025-11-25,20:00:10.000,329,11158454,121885,0,1764100809,13795.350158719993,-4.565792369998235,53042.94285456 2025-11-25,20:00:11.000,329,11158331,122085,0,1764100810,13795.390576579994,-4.897101479997218,53043.11753256 2025-11-25,20:00:12.000,329,11158331,121765,0,1764100811,13795.377103959989,-5.235459719995561,53043.27823632 2025-11-25,20:00:13.000,329,11158199,122085,0,1764100812,13795.363631339998,-5.580867090000538,53043.41099160001 2025-11-25,20:00:14.000,329,11158417,122285,0,1764100813,13795.410785509994,-5.834635769999295,53043.35509464 2025-11-25,20:00:15.000,329,11158321,121565,0,1764100814,13795.66002897999,-6.165944879998278,53043.49483704 2025-11-25,20:00:16.000,329,11158375,122205,0,1764100815,13795.80149148999,-6.33512399999745,53043.55772112001 2025-11-25,20:00:17.000,329,11158600,121805,0,1764100816,13795.76107362999,-6.5395487700006925,53043.7603476 2025-11-25,20:00:18.000,329,11158299,122085,0,1764100817,13795.58592957,-6.546597900000052,53043.71842488 2025-11-25,20:00:19.000,329,11158414,121925,0,1764100818,13795.249114069993,-6.525450510001974,53043.78829608 2025-11-25,20:00:20.000,329,11158420,121885,0,1764100819,13794.757363439996,-6.356271389995527,53043.823231680006 2025-11-25,20:00:21.000,329,11158350,122085,0,1764100820,13794.312766979994,-6.187092269996356,53043.78829608 2025-11-25,20:00:22.000,329,11158437,122045,0,1764100821,13793.895115760002,-6.053158800001256,53043.872141520005 2025-11-25,20:00:23.000,329,11158317,122085,0,1764100822,13793.517882399996,-6.158895749998919,53043.88611576 2025-11-25,20:00:24.000,329,11158337,122245,0,1764100823,13793.356210959995,-6.208239660001709,53043.81624456001 2025-11-25,20:00:25.000,329,11158518,121845,0,1764100824,13792.985713909999,-6.243485309998505,53043.91406424001 2025-11-25,20:00:26.000,329,11158474,121925,0,1764100825,13792.581535309997,-6.165944879998278,53043.753360480005 2025-11-25,20:00:28.000,329,11158377,121965,0,1764100827,13791.995476339995,-5.933323589997599,53043.85816728 2025-11-25,20:00:29.000,329,11158359,122165,0,1764100828,13791.699078699989,-5.644309260002046,53043.88611576 2025-11-25,20:00:30.000,329,11158462,122165,0,1764100829,13791.537407260003,-5.573817960001179,53043.969961200004 2025-11-25,20:00:31.000,329,11158398,122245,0,1764100830,13791.335317960002,-5.305951019996428,53043.969961200004 2025-11-25,20:00:32.000,329,11158330,121765,0,1764100831,13791.294900100002,-5.129722769997898,53044.01188392001 2025-11-25,20:00:33.000,329,11158351,121885,0,1764100832,13791.294900100002,-5.0239858200002345,53044.08175512001 2025-11-25,20:00:34.000,329,11158579,121965,0,1764100833,13791.160173899996,-5.115624509999179,53044.02585816 2025-11-25,20:00:35.000,329,11158410,121685,0,1764100834,13791.173646520001,-5.305951019996428,53044.137652080004 2025-11-25,20:00:36.000,329,11158408,121845,0,1764100835,13791.02544769999,-5.453982749997522,53044.10970360001 2025-11-25,20:00:37.000,329,11158582,121525,0,1764100836,13791.086074489991,-5.665456650000124,53044.22848464001 2025-11-25,20:00:38.000,329,11158331,121965,0,1764100837,13791.173646520001,-6.024962279996544,53044.29835584001 2025-11-25,20:00:39.000,329,11158601,122285,0,1764100838,13791.490253089993,-6.391517039999599,53044.34027856 2025-11-25,20:00:40.000,329,11158379,121965,0,1764100839,13791.577825119988,-6.835612229995604,53044.36822704001 2025-11-25,20:00:41.000,329,11158486,122205,0,1764100840,13791.537407260003,-7.209216119998018,53044.41713688001 2025-11-25,20:00:42.000,329,11158412,121965,0,1764100841,13791.321845339997,-7.3783952399971895,53044.424124000005 2025-11-25,20:00:43.000,329,11158337,122085,0,1764100842,13791.200591759996,-7.413640890001261,53044.56386640001 2025-11-25,20:00:44.000,329,11158298,122085,0,1764100843,13790.958084599995,-7.5898691399997915,53044.72457016 2025-11-25,20:00:45.000,329,11158394,121565,0,1764100844,13790.607796479999,-7.6956060899974545,53044.710595920005 2025-11-25,20:00:46.000,329,11158315,122285,0,1764100845,13790.459597659989,-7.766097389998322,53044.85732544 2025-11-25,20:00:47.000,329,11158279,122085,0,1764100846,13790.506751829998,-7.7449500000002445,53044.92020952001 2025-11-25,20:00:48.000,329,11158419,122205,0,1764100847,13790.284453599998,-7.787244779996399,53045.06693904001 2025-11-25,20:00:49.000,329,11158391,122045,0,1764100848,13790.466333969998,-7.794293909995758,53045.12982312 2025-11-25,20:00:50.000,329,11158443,121805,0,1764100849,13790.634741719994,-7.892981730001338,53045.164758720006 2025-11-25,20:00:51.000,329,11158328,121845,0,1764100850,13790.90419411999,-7.794293909995758,53045.23462992001 2025-11-25,20:00:52.000,329,11158469,122165,0,1764100851,13791.537407260003,-7.878883469995344,53045.31847536 2025-11-25,20:00:53.000,329,11158481,121685,0,1764100852,13792.056103129995,-7.794293909995758,53045.39533368 2025-11-25,20:00:54.000,329,11158355,121925,0,1764100853,13792.547853759992,-7.900030860000697,53045.59097304001 2025-11-25,20:00:55.000,329,11158499,121965,0,1764100854,13792.904878189998,-7.914129119999416,53045.67481848 2025-11-25,20:00:56.000,329,11158449,122365,0,1764100855,13793.18780321,-7.921178249998775,53045.85648360001 2025-11-25,20:00:57.000,329,11158446,122085,0,1764100856,13793.14738535,-7.963473030002206,53046.12199416001 2025-11-25,20:00:58.000,329,11158481,122245,0,1764100857,13793.053077009994,-7.801343039995118,53046.09404568001 2025-11-25,20:00:59.000,329,11158381,122245,0,1764100858,13792.877932949988,-7.688556959998095,53046.25474944 2025-11-25,20:01:00.000,329,11158398,121925,0,1764100859,13792.675843650002,-7.512328709999565,53046.37353048 2025-11-25,20:01:01.000,329,11158407,121965,0,1764100860,13792.413127560001,-7.357247849999112,53046.436414560005 2025-11-25,20:01:02.000,329,11158503,122245,0,1764100861,13792.22451087999,-7.166921340001863,53046.54820848001 2025-11-25,20:01:03.000,329,11158487,122045,0,1764100862,13791.975267409995,-6.983643959996698,53046.62506680001 2025-11-25,20:01:04.000,329,11158367,122085,0,1764100863,13791.827068589999,-6.743973539996659,53046.5901312 2025-11-25,20:01:05.000,329,11158502,122245,0,1764100864,13791.645188219998,-6.462008340000466,53046.58314408 2025-11-25,20:01:06.000,329,11158399,121925,0,1764100865,13791.402681059997,-6.257583569997223,53046.52724712001 2025-11-25,20:01:07.000,329,11158325,121925,0,1764100866,13790.99176615,-5.989716629999748,53046.5901312 2025-11-25,20:01:08.000,329,11158445,122165,0,1764100867,13790.634741719994,-5.679554909998842,53046.56916984 2025-11-25,20:01:09.000,329,11158387,121925,0,1764100868,13790.250772049993,-5.33414754000114,53046.52724712001 2025-11-25,20:01:10.000,329,11158402,121525,0,1764100869,13789.70513093999,-4.727922359998047,53046.450388799996 2025-11-25,20:01:11.000,329,11158460,121725,0,1764100870,13789.395260679994,-4.156942829999025,53046.45737592001 2025-11-25,20:01:12.000,329,11158360,122365,0,1764100871,13789.179698759988,-3.6000615599987213,53046.46436304 2025-11-25,20:01:13.000,329,11158423,121645,0,1764100872,13789.071917799993,-3.0713768099958543,53046.33160776001 2025-11-25,20:01:14.000,329,11158343,122405,0,1764100873,13788.923718979997,-2.479249889998755,53046.28968504001 2025-11-25,20:01:15.000,329,11158400,121965,0,1764100874,13788.890037429992,-2.063351220000186,53046.21282672001 2025-11-25,20:01:16.000,329,11158350,122245,0,1764100875,13788.950664219992,-1.7249929800018435,53046.19186536001 2025-11-25,20:01:17.000,329,11158487,122285,0,1764100876,13788.991082079992,-1.3231925700019929,53046.14295552001 2025-11-25,20:01:18.000,329,11158364,121965,0,1764100877,13789.031499939993,-1.11876779999875,53046.0311616 2025-11-25,20:01:19.000,329,11158374,121885,0,1764100878,13789.105599349998,-0.8861465099980705,53045.96827752 2025-11-25,20:01:20.000,329,11158383,121845,0,1764100879,13789.071917799993,-0.6182795700005954,53046.0311616 2025-11-25,20:01:21.000,329,11158361,121885,0,1764100880,13789.098863040002,-0.4491004500014242,53046.101032800005 2025-11-25,20:01:22.000,329,11158387,121925,0,1764100881,13789.146017209998,-0.25877393999689957,53045.98923888 2025-11-25,20:01:23.000,329,11158442,122285,0,1764100882,13789.058445180002,-0.13188960000115912,53045.97526464001 2025-11-25,20:01:24.000,329,11158374,122205,0,1764100883,13788.991082079992,0.023191259999293834,53046.0660972 2025-11-25,20:01:25.000,329,11158362,121765,0,1764100884,13788.910246359992,0.002043870001216419,53045.9612904 2025-11-25,20:01:26.000,329,11158538,122045,0,1764100885,13788.735102300001,-0.04730004000157351,53045.91238056 2025-11-25,20:01:27.000,329,11158282,122125,0,1764100886,13788.620585029996,-0.07549655999901006,53045.86347072 2025-11-25,20:01:28.000,329,11158347,122285,0,1764100887,13788.47238621,-0.13188960000115912,53045.91936768 2025-11-25,20:01:29.000,329,11158368,122405,0,1764100888,13788.418495729995,-0.44205132000206504,53045.884432080005 2025-11-25,20:01:30.000,329,11158382,122205,0,1764100889,13788.337660009995,-0.7592621700023301,53045.77263816 2025-11-25,20:01:31.000,329,11158518,122565,0,1764100890,13788.378077869995,-1.0412273699985235,53045.87045784 2025-11-25,20:01:32.000,329,11158387,121965,0,1764100891,13788.418495729995,-1.2667995299998438,53045.6818056 2025-11-25,20:01:33.000,329,11158406,122565,0,1764100892,13788.43196835,-1.3936838699955842,53045.70975408001 2025-11-25,20:01:34.000,329,11158450,122245,0,1764100893,13788.41175942,-1.5064699499998824,53045.63289576 2025-11-25,20:01:35.000,329,11158374,122165,0,1764100894,13788.499331449995,-1.485322560001805,53045.57001168001 2025-11-25,20:01:36.000,329,11158518,122165,0,1764100895,13788.519540379995,-1.4994208200005232,53045.55603744 2025-11-25,20:01:37.000,329,11158392,122285,0,1764100896,13788.54648561999,-1.4712242999958107,53045.52808896 2025-11-25,20:01:38.000,329,11158365,122645,0,1764100897,13788.55322193,-1.4007330000022193,53045.45123064001 2025-11-25,20:01:39.000,329,11158436,122725,0,1764100898,13788.56669454999,-1.2597504000004847,53045.34642384 2025-11-25,20:01:40.000,329,11158312,122725,0,1764100899,13788.60711240999,-1.1610625800021808,53045.32546248001 2025-11-25,20:01:41.000,329,11158379,122245,0,1764100900,13788.56669454999,-1.0412273699985235,53045.297514 2025-11-25,20:01:42.000,329,11158399,122405,0,1764100901,13788.55322193,-0.9707360699976562,53045.262578400005 2025-11-25,20:01:43.000,329,11158386,122525,0,1764100902,13788.57343086,-0.8368025999952806,53045.213668560005 2025-11-25,20:01:44.000,329,11158356,122525,0,1764100903,13788.479122519995,-0.8156552099972032,53045.15777160001 2025-11-25,20:01:45.000,329,11158353,122805,0,1764100904,13788.35113263,-0.7451639099963359,53045.10187464 2025-11-25,20:01:46.000,329,11158417,122485,0,1764100905,13788.256824289994,-0.7592621700023301,53045.12982312 2025-11-25,20:01:47.000,329,11158360,122925,0,1764100906,13788.236615359994,-0.6182795700005954,53045.143797360004 2025-11-25,20:01:48.000,329,11158344,123125,0,1764100907,13788.3309237,-0.5618865299984463,53045.18572008001 2025-11-25,20:01:49.000,329,11158447,122725,0,1764100908,13788.44544096999,-0.4279530599960708,53045.12982312 2025-11-25,20:01:50.000,329,11158384,123165,0,1764100909,13788.48585882999,-0.37860915000055684,53045.164758720006 2025-11-25,20:01:51.000,329,11158443,123405,0,1764100910,13788.48585882999,-0.36451089000183856,53045.15777160001 2025-11-25,20:01:52.000,329,11158436,123445,0,1764100911,13788.44544096999,-0.27992133000225294,53045.18572008001 2025-11-25,20:01:53.000,329,11158503,123045,0,1764100912,13788.499331449995,-0.23762654999882216,53045.22065568 2025-11-25,20:01:54.000,329,11158520,123685,0,1764100913,13788.52627668999,-0.23057741999946302,53045.20668144001 2025-11-25,20:01:55.000,329,11158394,123525,0,1764100914,13788.499331449995,-0.23057741999946302,53045.24860416 2025-11-25,20:01:56.000,329,11158401,123365,0,1764100915,13788.49259514,-0.2940195900009712,53045.24860416 2025-11-25,20:01:57.000,329,11158351,123405,0,1764100916,13788.418495729995,-0.33631436999712605,53045.26956552 2025-11-25,20:01:58.000,329,11158371,123365,0,1764100917,13788.27029691,-0.36451089000183856,53045.276552639996 2025-11-25,20:01:59.000,329,11158414,123005,0,1764100918,13788.074943919994,-0.3433634999964852,53045.32546248001 2025-11-25,20:02:00.000,329,11158456,122605,0,1764100919,13787.825700449997,-0.47729696999886073,53045.22065568 2025-11-25,20:02:01.000,329,11158408,123045,0,1764100920,13787.589929599992,-0.5900830499958829,53045.24860416 2025-11-25,20:02:02.000,329,11158321,123645,0,1764100921,13787.29353196,-0.7663113000016892,53045.1927072 2025-11-25,20:02:03.000,329,11158400,123365,0,1764100922,13787.10491527999,-0.9495886799995787,53045.164758720006 2025-11-25,20:02:04.000,329,11158442,123485,0,1764100923,13787.02407955999,-1.0835221500019543,53045.10187464 2025-11-25,20:02:05.000,329,11158451,123285,0,1764100924,13786.909562289999,-1.16811171000154,53045.05995192 2025-11-25,20:02:06.000,329,11158412,123245,0,1764100925,13786.788308709998,-1.3231925700019929,53045.01104208 2025-11-25,20:02:07.000,329,11158421,123365,0,1764100926,13786.687264059998,-1.379585609996866,53044.96213224 2025-11-25,20:02:08.000,329,11158398,123365,0,1764100927,13786.707472989998,-1.4007330000022193,53044.92020952001 2025-11-25,20:02:09.000,329,11158448,123205,0,1764100928,13786.720945609988,-1.492371690001164,53044.81540272 2025-11-25,20:02:10.000,329,11158395,123365,0,1764100929,13786.646846199998,-1.5699121200013906,53044.82238984001 2025-11-25,20:02:11.000,329,11158398,123245,0,1764100930,13786.633373579993,-1.6263051599962637,53044.76649288 2025-11-25,20:02:12.000,329,11158344,123205,0,1764100931,13786.572746789992,-1.696796459997131,53044.68264744001 2025-11-25,20:02:13.000,329,11158460,123005,0,1764100932,13786.700736680003,-1.6897473299977719,53044.62675048 2025-11-25,20:02:14.000,329,11158426,123205,0,1764100933,13786.815253949993,-1.80253341000207,53044.65469896001 2025-11-25,20:02:15.000,329,11158449,123285,0,1764100934,13787.04428848999,-1.8448281899982248,53044.57085352 2025-11-25,20:02:16.000,329,11158478,123005,0,1764100935,13787.31374089,-1.8095825400014292,53044.60578912001 2025-11-25,20:02:17.000,329,11158412,123205,0,1764100936,13787.637083770001,-1.8659755799963023,53044.51495656001 2025-11-25,20:02:18.000,329,11158398,122805,0,1764100937,13787.913272479993,-1.9294177499978105,53044.50098232 2025-11-25,20:02:19.000,329,11158493,123645,0,1764100938,13788.20293380999,-1.8800738400022965,53044.53591792001 2025-11-25,20:02:20.000,329,11158426,123405,0,1764100939,13788.49259514,-1.8377790599988657,53044.54989216 2025-11-25,20:02:21.000,329,11158411,123685,0,1764100940,13788.762047539996,-1.7390912400005618,53044.62675048 2025-11-25,20:02:22.000,329,11158447,123205,0,1764100941,13789.098863040002,-1.6333542899956228,53044.6686732 2025-11-25,20:02:23.000,329,11158460,122965,0,1764100942,13789.388524369999,-1.4782734299951699,53044.70360880001 2025-11-25,20:02:24.000,329,11158476,123045,0,1764100943,13789.657976769995,-1.2949960499972804,53044.74553152 2025-11-25,20:02:25.000,329,11158352,122965,0,1764100944,13789.880274999996,-1.0341782399991644,53044.82238984001 2025-11-25,20:02:26.000,329,11158398,123085,0,1764100945,13790.156463710002,-0.8861465099980705,53044.878286800005 2025-11-25,20:02:27.000,329,11158397,123205,0,1764100946,13790.432652419993,-0.7310656499976176,53044.92020952001 2025-11-25,20:02:28.000,329,11158417,123205,0,1764100947,13790.607796479999,-0.44205132000206504,53044.9830936 2025-11-25,20:02:29.000,329,11158456,123445,0,1764100948,13790.735786369994,-0.25172480999754043,53044.976106480004 2025-11-25,20:02:30.000,329,11158381,123525,0,1764100949,13790.91093043,-0.054349170000932645,53045.07392616 2025-11-25,20:02:31.000,329,11158461,123085,0,1764100950,13791.05239294,0.06548604000272462,53045.12982312 2025-11-25,20:02:32.000,329,11158411,123125,0,1764100951,13791.079338179996,0.11482994999823859,53045.24161704 2025-11-25,20:02:33.000,329,11158420,123205,0,1764100952,13791.348790579992,0.07253517000208376,53045.20668144001 2025-11-25,20:02:34.000,329,11158377,123085,0,1764100953,13791.537407260003,0.044338650004647207,53045.32546248001 2025-11-25,20:02:35.000,329,11158462,123085,0,1764100954,13791.752969179994,0.08663343000080204,53045.381359440005 2025-11-25,20:02:36.000,329,11158464,123405,0,1764100955,13792.00221264999,0.07253517000208376,53045.45123064001 2025-11-25,20:02:37.000,329,11158435,123205,0,1764100956,13792.345764459991,0.044338650004647207,53045.47219200001 2025-11-25,20:02:38.000,329,11158364,123485,0,1764100957,13792.776888300003,0.05843691000336548,53045.549050320005 2025-11-25,20:02:39.000,329,11158407,123285,0,1764100958,13793.26190261999,0.08663343000080204,53045.65385712 2025-11-25,20:02:40.000,329,11158399,123085,0,1764100959,13793.746916939992,0.12892821000423282,53045.7516768 2025-11-25,20:02:41.000,329,11158498,123205,0,1764100960,13794.090468749993,0.33335298000019975,53045.821548 2025-11-25,20:02:42.000,329,11158401,123085,0,1764100961,13794.48117472999,0.5730234000002383,53045.933341920005 2025-11-25,20:02:43.000,329,11158391,123045,0,1764100962,13794.905562259992,0.7563007799981278,53046.0311616 2025-11-25,20:02:44.000,329,11158447,123245,0,1764100963,13795.309740859993,0.8902342500005034,53046.14295552001 2025-11-25,20:02:45.000,329,11158387,123405,0,1764100964,13795.713919459995,1.0876098900043871,53046.24077520001 2025-11-25,20:02:46.000,329,11158427,123485,0,1764100965,13796.198933779997,1.3554768300018623,53046.38051760001 2025-11-25,20:02:47.000,329,11158393,123165,0,1764100966,13796.515540349988,1.55285246999847,53046.485324400004 2025-11-25,20:02:48.000,329,11158456,123325,0,1764100967,13796.96013680999,1.8489159300006577,53046.61109256 2025-11-25,20:02:49.000,329,11158481,123085,0,1764100968,13797.391260650002,1.968751140004315,53046.75083496 2025-11-25,20:02:50.000,329,11158402,123085,0,1764100969,13797.849329729994,2.1661267800009227,53046.88359024001 2025-11-25,20:02:51.000,329,11158340,123205,0,1764100970,13798.32087142999,2.328256770000735,53047.044294 2025-11-25,20:02:52.000,329,11158404,123045,0,1764100971,13798.846303609993,2.497435889999906,53047.17006216001 2025-11-25,20:02:53.000,329,11158422,123045,0,1764100972,13799.34479055,2.539730670003337,53047.29583032001 2025-11-25,20:02:54.000,329,11158503,123045,0,1764100973,13799.809595940002,2.5326815400039777,53047.42159848 2025-11-25,20:02:55.000,329,11158355,123325,0,1764100974,13800.166620369993,2.4621902400031104,53047.59627648 2025-11-25,20:02:56.000,329,11158394,123245,0,1764100975,13800.40239122,2.539730670003337,53047.777941600005 2025-11-25,20:02:57.000,329,11158445,122965,0,1764100976,13800.49669955999,2.6243202300029225,53047.896722640005 2025-11-25,20:02:58.000,329,11158341,123005,0,1764100977,13800.67857992999,2.8428432600048836,53047.98056808 2025-11-25,20:02:59.000,329,11158459,123205,0,1764100978,13800.799833509991,2.8921871700003976,53048.12031048 2025-11-25,20:03:00.000,329,11158383,122885,0,1764100979,13800.974977569997,3.0331697700021323,53048.211143040004 2025-11-25,20:03:01.000,329,11158432,123285,0,1764100980,13801.022131739992,3.181201500003226,53048.34389832001 2025-11-25,20:03:02.000,329,11158386,123205,0,1764100981,13800.968241260001,3.434970180001983,53048.44171800001 2025-11-25,20:03:03.000,329,11158430,123445,0,1764100982,13800.907614470001,3.6816897300013807,53048.518576320006 2025-11-25,20:03:04.000,329,11158454,123005,0,1764100983,13800.73920671999,3.8931636300039827,53048.67928008001 2025-11-25,20:03:05.000,329,11158372,122725,0,1764100984,13800.611216829995,4.203325350004889,53048.76312552 2025-11-25,20:03:06.000,329,11158454,123085,0,1764100985,13800.62468945,4.541683590003231,53048.832996720004 2025-11-25,20:03:07.000,329,11158458,123125,0,1764100986,13800.772888269996,4.767255750004551,53048.965752 2025-11-25,20:03:08.000,329,11158394,123045,0,1764100987,13800.954768639996,4.844796180004778,53049.070558800006 2025-11-25,20:03:09.000,329,11158471,122845,0,1764100988,13801.116440079997,4.901189219999651,53049.22427544 2025-11-25,20:03:10.000,329,11158410,123405,0,1764100989,13801.264638899993,4.837747049998143,53049.30812088001 2025-11-25,20:03:11.000,329,11158420,123405,0,1764100990,13801.358947239998,4.830697919998784,53049.384979200004 2025-11-25,20:03:12.000,329,11158459,123085,0,1764100991,13801.311793069988,4.837747049998143,53049.454850400005 2025-11-25,20:03:13.000,329,11158388,123085,0,1764100992,13801.345474619993,4.795452270001988,53049.51773448001 2025-11-25,20:03:14.000,329,11158469,123045,0,1764100993,13801.412837719989,4.809550530000706,53049.60856704 2025-11-25,20:03:15.000,329,11158404,123285,0,1764100994,13801.466728199994,4.830697919998784,53049.671451120004 2025-11-25,20:03:16.000,329,11158467,123045,0,1764100995,13801.567772849994,4.724960970001121,53049.7692708 2025-11-25,20:03:17.000,329,11158390,123285,0,1764100996,13801.581245469999,4.647420540000894,53049.84612912 2025-11-25,20:03:18.000,329,11158358,123165,0,1764100997,13801.587981779994,4.626273150002817,53049.92298744 2025-11-25,20:03:19.000,329,11158499,123405,0,1764100998,13801.567772849994,4.534634460003872,53049.97189728 2025-11-25,20:03:20.000,329,11158440,123365,0,1764100999,13801.668817499994,4.520536199997878,53050.055742720004 2025-11-25,20:03:21.000,329,11158501,122845,0,1764101000,13801.668817499994,4.3513570799987065,53050.16054952 2025-11-25,20:03:22.000,329,11158405,123125,0,1764101001,13801.75638952999,4.224472740002966,53050.2583692 2025-11-25,20:03:23.000,329,11158373,123005,0,1764101002,13801.74291691,3.9989005800016457,53050.35618888001 2025-11-25,20:03:24.000,329,11158436,122965,0,1764101003,13801.69576273999,3.7662792900009663,53050.41907296 2025-11-25,20:03:25.000,329,11158438,122965,0,1764101004,13801.668817499994,3.646444080004585,53050.530866880006 2025-11-25,20:03:26.000,329,11158386,122765,0,1764101005,13801.601454399999,3.4490684400007012,53050.57278960001 2025-11-25,20:03:27.000,329,11158436,123325,0,1764101006,13801.62166333,3.27988932000153,53050.76842896001 2025-11-25,20:03:28.000,329,11158418,123645,0,1764101007,13801.74291691,3.0825136799976462,53050.81733880001 2025-11-25,20:03:29.000,329,11158397,122925,0,1764101008,13801.85743417999,2.8921871700003976,53050.83131304 2025-11-25,20:03:30.000,329,11158468,122845,0,1764101009,13801.891115729995,2.7230080500012264,53050.98502968001 2025-11-25,20:03:31.000,329,11158459,122925,0,1764101010,13801.91806096999,2.603172840004845,53051.06887512 2025-11-25,20:03:32.000,329,11158520,123485,0,1764101011,13802.012369309996,2.490386760000547,53051.15970768 2025-11-25,20:03:33.000,329,11158433,123085,0,1764101012,13802.059523479991,2.293011120003939,53051.21560464 2025-11-25,20:03:34.000,329,11158381,123205,0,1764101013,13802.113413959996,2.067438960002619,53051.26451448 2025-11-25,20:03:35.000,329,11158409,123325,0,1764101014,13802.174040749996,1.7784246299997903,53051.348359920004 2025-11-25,20:03:36.000,329,11158497,123405,0,1764101015,13802.153831819996,1.5317050800003926,53051.3763084 2025-11-25,20:03:37.000,329,11158443,123165,0,1764101016,13802.120150269991,1.1581011899979785,53051.36233416001 2025-11-25,20:03:38.000,329,11158459,122685,0,1764101017,13802.167304440001,0.8056446900009178,53051.42521824 2025-11-25,20:03:39.000,329,11158444,123045,0,1764101018,13802.160568129992,0.41089341000042623,53051.45316672 2025-11-25,20:03:40.000,329,11158489,123085,0,1764101019,13802.133622889996,0.15712473000166938,53051.49508944 2025-11-25,20:03:41.000,329,11158414,122885,0,1764101020,13802.093205029996,0.17122299000038765,53051.52303792 2025-11-25,20:03:42.000,329,11158401,122965,0,1764101021,13802.019105619991,0.1782721199997468,53051.52303792 2025-11-25,20:03:43.000,329,11158383,123205,0,1764101022,13801.96521514,0.19237037999846507,53051.57194776 2025-11-25,20:03:44.000,329,11158438,123125,0,1764101023,13801.88437942,0.26991080999869155,53051.59989624 2025-11-25,20:03:45.000,329,11158478,123125,0,1764101024,13801.83722524999,0.39679515000170795,53051.6208576 2025-11-25,20:03:46.000,329,11158448,122685,0,1764101025,13801.84396156,0.4461390600044979,53051.66976744 2025-11-25,20:03:47.000,329,11158434,122845,0,1764101026,13801.709235359995,0.5659742700008792,53051.61387048 2025-11-25,20:03:48.000,329,11158427,122485,0,1764101027,13801.527354989994,0.7703990400041221,53051.61387048 2025-11-25,20:03:49.000,329,11158451,122565,0,1764101028,13801.271375210003,0.8761359900017851,53051.57194776 2025-11-25,20:03:50.000,329,11158444,122485,0,1764101029,13801.028868050002,1.0100694600041606,53051.59989624 2025-11-25,20:03:51.000,329,11158415,122365,0,1764101030,13800.71899778999,1.2497398800041992,53051.54399928 2025-11-25,20:03:52.000,329,11158477,122525,0,1764101031,13800.341764429999,1.5105576900023152,53051.516050800004 2025-11-25,20:03:53.000,329,11158411,122565,0,1764101032,13800.004948929993,1.7854737599991495,53051.50906368001 2025-11-25,20:03:54.000,329,11158382,122325,0,1764101033,13799.661397119991,1.9546528799983207,53051.36233416001 2025-11-25,20:03:55.000,329,11158408,122165,0,1764101034,13799.600770329991,2.074488090001978,53051.3064372 2025-11-25,20:03:56.000,329,11158477,122085,0,1764101035,13799.580561399991,2.1097337399987737,53051.20861752 2025-11-25,20:03:57.000,329,11158299,122005,0,1764101036,13799.48625306,2.180225039999641,53051.229578880004 2025-11-25,20:03:58.000,329,11158332,122165,0,1764101037,13799.33805423999,2.3000602500032983,53051.0968236 2025-11-25,20:03:59.000,329,11158496,121805,0,1764101038,13799.38520841,2.4762885000018287,53050.9920168 2025-11-25,20:04:00.000,329,11158289,121885,0,1764101039,13799.31784530999,2.7159589200018672,53050.93611984001 2025-11-25,20:04:01.000,329,11158350,122125,0,1764101040,13799.42562627,3.1036610700029996,53050.88721000001 2025-11-25,20:04:02.000,329,11158386,122445,0,1764101041,13799.472780439995,3.540707129999646,53050.82432592 2025-11-25,20:04:03.000,329,11158449,122045,0,1764101042,13799.47951674999,3.709886249998817,53050.75445472 2025-11-25,20:04:04.000,329,11158640,122125,0,1764101043,13799.432362579995,3.96365493000485,53050.69157064001 2025-11-25,20:04:05.000,329,11158481,122005,0,1764101044,13799.250482209995,4.0905392700005905,53050.6426608 2025-11-25,20:04:06.000,329,11158464,122005,0,1764101045,13798.927139329993,4.217423610003607,53050.6426608 2025-11-25,20:04:07.000,329,11158620,121725,0,1764101046,13798.684632169992,4.485290550001082,53050.60073808001 2025-11-25,20:04:08.000,329,11158295,121805,0,1764101047,13798.448861320001,4.583978369999386,53050.60073808001 2025-11-25,20:04:09.000,329,11158484,121925,0,1764101048,13798.24677202,4.5628309800013085,53050.49593128 2025-11-25,20:04:10.000,329,11158396,122205,0,1764101049,13798.1659363,4.7179118400017614,53050.41907296 2025-11-25,20:04:11.000,329,11158416,122165,0,1764101050,13798.10530951,4.724960970001121,53050.40509872001 2025-11-25,20:04:12.000,329,11158419,122125,0,1764101051,13798.112045819995,4.583978369999386,53050.28631768001 2025-11-25,20:04:13.000,329,11158382,121885,0,1764101052,13798.21982677999,4.605125760004739,53050.38413736001 2025-11-25,20:04:14.000,329,11158377,122085,0,1764101053,13798.361289289991,4.513487069998519,53050.363176000006 2025-11-25,20:04:15.000,329,11158310,122125,0,1764101054,13798.502751799992,4.612174890004098,53050.32125328 2025-11-25,20:04:16.000,329,11158334,121925,0,1764101055,13798.751995270002,4.696764450003684,53050.32125328 2025-11-25,20:04:17.000,329,11158347,122045,0,1764101056,13798.812622060002,4.90823834999901,53050.30727904 2025-11-25,20:04:18.000,329,11158478,122085,0,1764101057,13798.839567299998,5.098564860003535,53050.20247224 2025-11-25,20:04:19.000,329,11158425,122245,0,1764101058,13798.738522649997,5.232498329998634,53050.27933056 2025-11-25,20:04:20.000,329,11158453,122085,0,1764101059,13798.543169659992,5.380530059999728,53050.23042072 2025-11-25,20:04:21.000,329,11158347,121885,0,1764101060,13798.152463679995,5.528561790000822,53050.125613920005 2025-11-25,20:04:22.000,329,11158462,121565,0,1764101061,13797.889747589994,5.563807440004894,53050.20247224 2025-11-25,20:04:23.000,329,11158295,121925,0,1764101062,13797.856066039989,5.514463530002104,53050.10465256 2025-11-25,20:04:24.000,329,11158569,121805,0,1764101063,13797.761757699998,5.472168749998673,53050.02080712001 2025-11-25,20:04:25.000,329,11158366,122005,0,1764101064,13797.822384489999,5.2959405000001425,53049.97888440001 2025-11-25,20:04:26.000,329,11158485,122165,0,1764101065,13797.633767810003,5.126761380000971,53049.909013200006 2025-11-25,20:04:27.000,329,11158428,122325,0,1764101066,13797.485568989992,4.950533130002441,53049.86709048 2025-11-25,20:04:28.000,329,11158459,122405,0,1764101067,13797.256534449996,4.724960970001121,53049.888051840004 2025-11-25,20:04:29.000,329,11158573,122085,0,1764101068,13797.155489799996,4.576929240000027,53049.720360960004 2025-11-25,20:04:30.000,329,11158305,122045,0,1764101069,13797.12180824999,4.492339680000441,53049.70638672 2025-11-25,20:04:31.000,329,11158387,122085,0,1764101070,13797.14875349,4.534634460003872,53049.78324504001 2025-11-25,20:04:32.000,329,11158296,122325,0,1764101071,13797.209380280001,4.358406209998066,53049.65048976 2025-11-25,20:04:33.000,329,11158306,122085,0,1764101072,13797.202643969991,4.217423610003607,53049.51773448001 2025-11-25,20:04:34.000,329,11158468,122405,0,1764101073,13797.216116589996,4.0411953599978006,53049.53869584 2025-11-25,20:04:35.000,329,11158441,121925,0,1764101074,13797.438414819997,3.91431102000206,53049.48279888 2025-11-25,20:04:36.000,329,11158479,122285,0,1764101075,13797.613558880003,3.857917979999911,53049.48279888 2025-11-25,20:04:37.000,329,11158476,122285,0,1764101076,13797.869538659994,3.6252966899992316,53049.552670080004 2025-11-25,20:04:38.000,329,11158400,121925,0,1764101077,13797.883011279999,3.3997245299979113,53049.5596572 2025-11-25,20:04:39.000,329,11158325,121725,0,1764101078,13798.051419029995,3.0543171600002097,53049.63651552 2025-11-25,20:04:40.000,329,11158429,122085,0,1764101079,13798.1659363,2.744155439999304,53049.573631440006 2025-11-25,20:04:41.000,329,11158490,122125,0,1764101080,13798.3680256,2.384649810002884,53049.68542536001 2025-11-25,20:04:42.000,329,11158326,122125,0,1764101081,13798.570114900001,2.23661808000179,53049.77625792 2025-11-25,20:04:43.000,329,11158474,122085,0,1764101082,13798.711577410002,1.9405546199996024,53049.83215488001 2025-11-25,20:04:44.000,329,11158466,122045,0,1764101083,13798.772204200002,1.5599015999978292,53049.9439488 2025-11-25,20:04:45.000,329,11158506,122085,0,1764101084,13798.698104789997,1.1017081500031054,53050.0836912 2025-11-25,20:04:46.000,329,11158475,122325,0,1764101085,13798.671159550002,0.869086860002426,53050.055742720004 2025-11-25,20:04:47.000,329,11158540,121845,0,1764101086,13798.617269069997,0.48138471000129357,53050.0836912 2025-11-25,20:04:48.000,329,11158258,121885,0,1764101087,13798.522960729992,0.2910582000040449,53050.16753664001 2025-11-25,20:04:49.000,329,11158421,121725,0,1764101088,13798.489279180001,0.15007560000231024,53050.27933056 2025-11-25,20:04:50.000,329,11158314,122085,0,1764101089,13798.435388699996,-0.1812335099966731,53050.37016312 2025-11-25,20:04:51.000,329,11158332,122085,0,1764101090,13798.30066249999,-0.43500218999542994,53050.2583692 2025-11-25,20:04:52.000,329,11158415,121925,0,1764101091,13798.18614523,-0.7733604300010484,53050.41907296 2025-11-25,20:04:53.000,329,11158472,122245,0,1764101092,13798.06489165,-1.013030850001087,53050.41907296 2025-11-25,20:04:54.000,329,11158404,122085,0,1764101093,13797.91669282999,-1.0764730199953192,53050.44702144 2025-11-25,20:04:55.000,329,11158382,122245,0,1764101094,13797.98405593,-1.1328660599974683,53050.44003432 2025-11-25,20:04:56.000,329,11158506,122285,0,1764101095,13798.071627959995,-1.3090943099959986,53050.509905520004 2025-11-25,20:04:57.000,329,11158470,122085,0,1764101096,13798.32087142999,-1.591059509999468,53050.48195704001 2025-11-25,20:04:58.000,329,11158459,121965,0,1764101097,13798.32760774,-1.6685999399996945,53050.56580248 2025-11-25,20:04:59.000,329,11158354,121805,0,1764101098,13798.30066249999,-1.6897473299977719,53050.558815360004 2025-11-25,20:05:00.000,329,11158526,122165,0,1764101099,13798.293926189996,-1.696796459997131,53050.60073808001 2025-11-25,20:05:01.000,329,11158277,122085,0,1764101100,13798.30739881,-1.5135190799992415,53050.60073808001 2025-11-25,20:05:02.000,329,11158452,121965,0,1764101101,13798.421916079991,-1.4641751699964516,53050.63567368 2025-11-25,20:05:03.000,329,11158301,122245,0,1764101102,13798.435388699996,-1.5135190799992415,53050.66362216 2025-11-25,20:05:04.000,329,11158537,122085,0,1764101103,13798.32087142999,-1.5981086399988271,53050.68458352 2025-11-25,20:05:05.000,329,11158565,122005,0,1764101104,13798.14572737,-1.5558138599953963,53050.88721000001 2025-11-25,20:05:06.000,329,11158543,121765,0,1764101105,13797.970583309994,-1.534666469997319,53050.81035168 2025-11-25,20:05:07.000,329,11158423,122085,0,1764101106,13797.862802349999,-1.4430277799983742,53050.97804256 2025-11-25,20:05:08.000,329,11158468,122085,0,1764101107,13797.835857109989,-1.2597504000004847,53050.90118424 2025-11-25,20:05:09.000,329,11158515,122125,0,1764101108,13797.909956519994,-1.0553256299972418,53050.95009408 2025-11-25,20:05:10.000,329,11158496,122005,0,1764101109,13797.943638069999,-1.0976204100006726,53050.95009408 2025-11-25,20:05:11.000,329,11158483,122085,0,1764101110,13797.808911869994,-1.2174556199970539,53051.012978160004 2025-11-25,20:05:12.000,329,11158597,121965,0,1764101111,13797.653976739988,-1.3584382199987886,53050.88721000001 2025-11-25,20:05:13.000,329,11158441,122085,0,1764101112,13797.512514230002,-1.485322560001805,53050.94310696 2025-11-25,20:05:14.000,329,11158372,121645,0,1764101113,13797.525986849992,-1.647452550001617,53051.01996528 2025-11-25,20:05:15.000,329,11158400,122005,0,1764101114,13797.579877329998,-1.8307299299995066,53050.82432592 2025-11-25,20:05:16.000,329,11158484,122245,0,1764101115,13797.734812459988,-1.9928599199993187,53050.85926152001 2025-11-25,20:05:17.000,329,11158518,121925,0,1764101116,13797.660713049998,-2.218432080000639,53050.90817136001 2025-11-25,20:05:18.000,329,11158426,122405,0,1764101117,13797.620295189998,-2.2466285999980755,53050.95708120001 2025-11-25,20:05:19.000,329,11158440,122085,0,1764101118,13797.411469580002,-2.331218159997661,53050.796377440005 2025-11-25,20:05:20.000,329,11158402,122485,0,1764101119,13797.236325519996,-2.4933481499974732,53050.8522744 2025-11-25,20:05:21.000,329,11158649,121925,0,1764101120,13797.142017179991,-2.5074464099961915,53050.7824032 2025-11-25,20:05:22.000,329,11158438,122085,0,1764101121,13797.12854456,-2.5990850999951363,53050.88022288 2025-11-25,20:05:23.000,329,11158465,121845,0,1764101122,13797.12180824999,-2.486299019998114,53050.90118424 2025-11-25,20:05:24.000,329,11158399,121885,0,1764101123,13797.216116589996,-2.4440042400019593,53050.76842896001 2025-11-25,20:05:25.000,329,11158485,122245,0,1764101124,13797.411469580002,-2.281874250002147,53050.80336456 2025-11-25,20:05:26.000,329,11158400,121925,0,1764101125,13797.478832679997,-2.0985968699969817,53050.796377440005 2025-11-25,20:05:27.000,329,11158545,121885,0,1764101126,13797.633767810003,-1.9928599199993187,53050.76144184 2025-11-25,20:05:28.000,329,11158539,122045,0,1764101127,13797.808911869994,-1.9294177499978105,53050.82432592 2025-11-25,20:05:29.000,329,11158539,121805,0,1764101128,13797.876274969989,-1.8307299299995066,53050.78939032001 2025-11-25,20:05:30.000,329,11158526,121925,0,1764101129,13797.768494009993,-1.6685999399996945,53050.8522744 2025-11-25,20:05:31.000,329,11158291,122045,0,1764101130,13797.586613639993,-1.591059509999468,53050.85926152001 2025-11-25,20:05:32.000,329,11158465,121965,0,1764101131,13797.357579099997,-1.3372908300007111,53050.92913272 2025-11-25,20:05:33.000,329,11158544,122125,0,1764101132,13797.10833563,-1.013030850001087,53050.8522744 2025-11-25,20:05:34.000,329,11158384,122045,0,1764101133,13796.83888322999,-0.7804095600004075,53051.033939520006 2025-11-25,20:05:35.000,329,11158531,121965,0,1764101134,13796.549221899993,-0.646476089998032,53050.845287280004 2025-11-25,20:05:36.000,329,11158406,122125,0,1764101135,13796.104625439992,-0.6958200000008219,53050.81035168 2025-11-25,20:05:37.000,329,11158410,122045,0,1764101136,13795.58592957,-0.5266408800016507,53050.88721000001 2025-11-25,20:05:38.000,329,11158291,122325,0,1764101137,13795.262586689998,-0.20238090000202646,53050.74048048001 2025-11-25,20:05:39.000,329,11158422,121885,0,1764101138,13794.844935469991,0.10778081999887945,53050.68458352 2025-11-25,20:05:40.000,329,11158550,122405,0,1764101139,13794.575483069995,0.4038442800010671,53050.698557760006 2025-11-25,20:05:41.000,329,11158431,122365,0,1764101140,13794.454229489995,0.7844973000028403,53050.64964792001 2025-11-25,20:05:42.000,329,11158557,122005,0,1764101141,13794.50138365999,1.1510520599986194,53050.59375096 2025-11-25,20:05:43.000,329,11158398,122365,0,1764101142,13794.555274139995,1.4048207400046522,53050.58676384 2025-11-25,20:05:44.000,329,11158534,122365,0,1764101143,13794.75062713,1.7361298500036355,53050.59375096 2025-11-25,20:05:45.000,329,11158435,122045,0,1764101144,13795.094178940002,2.0533407000039006,53050.69157064001 2025-11-25,20:05:46.000,329,11158413,122045,0,1764101145,13795.51856646999,2.328256770000735,53050.70554488 2025-11-25,20:05:47.000,329,11158476,122245,0,1764101146,13796.043998649991,2.603172840004845,53050.712532 2025-11-25,20:05:48.000,329,11158511,122245,0,1764101147,13796.555958209989,2.8428432600048836,53050.915158480006 2025-11-25,20:05:49.000,329,11158496,122245,0,1764101148,13797.04770884,3.1389067199997953,53050.98502968001 2025-11-25,20:05:50.000,329,11158464,122245,0,1764101149,13797.600086259998,3.322184099997685,53051.11079784 2025-11-25,20:05:51.000,329,11158484,122365,0,1764101150,13798.071627959995,3.3715280100004748,53051.3763084 2025-11-25,20:05:52.000,329,11158436,122445,0,1764101151,13798.549905970001,3.491363220004132,53051.52303792 2025-11-25,20:05:53.000,329,11158484,122565,0,1764101152,13798.846303609993,3.434970180001983,53051.69771592001 2025-11-25,20:05:54.000,329,11158465,122565,0,1764101153,13799.122492319999,3.272840190002171,53051.900342400004 2025-11-25,20:05:55.000,329,11158394,122485,0,1764101154,13799.4458352,3.0049732500046957,53052.10995600001 2025-11-25,20:05:56.000,329,11158459,122725,0,1764101155,13799.850013800002,2.546779800002696,53052.354505200004 2025-11-25,20:05:57.000,329,11158397,122685,0,1764101156,13800.247456089994,2.123832000004768,53052.6689256 2025-11-25,20:05:58.000,329,11158485,122805,0,1764101157,13800.68531624,1.4894103000042378,53052.86456496 2025-11-25,20:05:59.000,329,11158455,122765,0,1764101158,13801.136649009997,0.9889220699988073,53053.144049760005 2025-11-25,20:06:00.000,329,11158478,122885,0,1764101159,13801.69576273999,0.41089341000042623,53053.409560320004 2025-11-25,20:06:01.000,329,11158468,122725,0,1764101160,13802.174040749996,-0.1459878599998774,53053.64013528001 2025-11-25,20:06:02.000,329,11158472,122885,0,1764101161,13802.75336340999,-0.7381147799969767,53053.87769736001 2025-11-25,20:06:03.000,329,11158503,122845,0,1764101162,13803.238377729991,-1.1892590999996173,53054.12224656001 2025-11-25,20:06:04.000,329,11158431,123005,0,1764101163,13803.703183119993,-1.5769612500007497,53054.38775712001 2025-11-25,20:06:05.000,329,11158416,122965,0,1764101164,13804.12083434,-1.9294177499978105,53054.6602548 2025-11-25,20:06:06.000,329,11158424,123085,0,1764101165,13804.518276629991,-2.1479407799997716,53054.904804 2025-11-25,20:06:07.000,329,11158379,123525,0,1764101166,13804.774256409997,-2.21138295000128,53055.14236608 2025-11-25,20:06:08.000,329,11158495,123685,0,1764101167,13805.138017149999,-2.2466285999980755,53055.38691528001 2025-11-25,20:06:09.000,329,11158434,123525,0,1764101168,13805.447887409995,-2.1831864299965673,53055.66640008 2025-11-25,20:06:10.000,329,11158476,123405,0,1764101169,13805.508514199995,-2.126793390001694,53055.88998792001 2025-11-25,20:06:11.000,329,11158462,123165,0,1764101170,13805.717339809991,-1.901221230000374,53056.14851136 2025-11-25,20:06:12.000,329,11158417,123285,0,1764101171,13806.007001140002,-1.6122068999975454,53056.40004768001 2025-11-25,20:06:13.000,329,11158429,123525,0,1764101172,13806.316871399998,-1.3936838699955842,53056.62363552 2025-11-25,20:06:14.000,329,11158554,123205,0,1764101173,13806.59306010999,-1.0905712800013134,53056.88914608 2025-11-25,20:06:15.000,329,11158413,123605,0,1764101174,13806.923139300001,-0.7945078199991258,53057.175618 2025-11-25,20:06:16.000,329,11158497,123285,0,1764101175,13807.030920259996,-0.5477882699997281,53057.46208992 2025-11-25,20:06:17.000,329,11158529,123085,0,1764101176,13807.003975020001,-0.25172480999754043,53057.76253608001 2025-11-25,20:06:18.000,329,11158529,123245,0,1764101177,13806.67389582999,0.09368256000016117,53058.00009816001 2025-11-25,20:06:19.000,329,11158508,123045,0,1764101178,13806.262980919993,0.5236794900047244,53058.20272464 2025-11-25,20:06:20.000,329,11158459,123245,0,1764101179,13805.798175529992,1.0876098900043871,53058.37041552 2025-11-25,20:06:21.000,329,11158482,123165,0,1764101180,13805.46136003,1.6303928999986965,53058.573041999996 2025-11-25,20:06:22.000,329,11158427,123245,0,1764101181,13805.010027259988,2.1097337399987737,53058.69881016001 2025-11-25,20:06:23.000,329,11158505,123325,0,1764101182,13804.626057590001,2.5679271900007734,53058.92938512 2025-11-25,20:06:24.000,329,11158447,123525,0,1764101183,13804.1612522,3.0331697700021323,53059.0272048 2025-11-25,20:06:25.000,329,11158468,123445,0,1764101184,13803.757073599998,3.491363220004132,53059.17393432001 2025-11-25,20:06:26.000,329,11158409,123245,0,1764101185,13803.393312859997,3.7239845100048115,53059.3066896 2025-11-25,20:06:27.000,329,11158407,123125,0,1764101186,13802.98239795,3.9848023200029274,53059.43944488001 2025-11-25,20:06:28.000,329,11158530,122965,0,1764101187,13802.672527689989,4.400700990001496,53059.565213040005 2025-11-25,20:06:29.000,329,11158448,123205,0,1764101188,13802.517592559998,4.746108359999198,53059.67001984 2025-11-25,20:06:30.000,329,11158490,123365,0,1764101189,13802.430020530002,5.169056160004402,53059.75386528001 2025-11-25,20:06:31.000,329,11158457,123365,0,1764101190,13802.551274109988,5.690691780000634,53059.81674936 2025-11-25,20:06:32.000,329,11158400,123205,0,1764101191,13802.510856249988,6.120688709997921,53059.970466000006 2025-11-25,20:06:33.000,329,11158487,123245,0,1764101192,13802.463702079993,6.4519978200041805,53060.04033720001 2025-11-25,20:06:34.000,329,11158503,123525,0,1764101193,13802.288558020002,6.776257800003805,53060.18007960001 2025-11-25,20:06:35.000,329,11158433,123485,0,1764101194,13802.234667539997,7.0229773500032024,53060.284886400004 2025-11-25,20:06:36.000,329,11158385,123125,0,1764101195,13802.227931230002,7.276746030001959,53060.38270608 2025-11-25,20:06:37.000,329,11158481,123365,0,1764101196,13802.308766950002,7.558711229998153,53060.43161592 2025-11-25,20:06:38.000,329,11158463,123205,0,1764101197,13802.335712189997,7.770185130000755,53060.501487120004 2025-11-25,20:06:39.000,329,11158449,123325,0,1764101198,13802.342448499992,7.995757290002075,53060.5294356 2025-11-25,20:06:40.000,329,11158489,123285,0,1764101199,13802.416547909997,8.193132929998683,53060.64821664 2025-11-25,20:06:41.000,329,11158420,123844,0,1764101200,13802.578219349998,8.31296814000234,53060.66219088001 2025-11-25,20:06:42.000,329,11158381,123285,0,1764101201,13802.94198009,8.43985247999808,53060.69712648 2025-11-25,20:06:43.000,329,11158504,123445,0,1764101202,13803.16427832,8.411655960000644,53060.76001056001 2025-11-25,20:06:44.000,329,11158482,123365,0,1764101203,13803.231641419996,8.49624552000023,53060.81590752 2025-11-25,20:06:45.000,329,11158450,123085,0,1764101204,13803.26532297,8.468049000002793,53060.86481736 2025-11-25,20:06:46.000,329,11158478,123165,0,1764101205,13803.218168799991,8.383459440003207,53060.88577872 2025-11-25,20:06:47.000,329,11158505,123325,0,1764101206,13803.332686069996,8.397557700001926,53060.906740080005 2025-11-25,20:06:48.000,329,11158488,123365,0,1764101207,13803.521302749992,8.341164659999777,53060.99058552 2025-11-25,20:06:49.000,329,11158482,123365,0,1764101208,13803.743600979993,8.305919010002981,53060.99757264001 2025-11-25,20:06:50.000,329,11158465,123565,0,1764101209,13803.763809909993,8.164936410001246,53060.99058552 2025-11-25,20:06:51.000,329,11158434,123285,0,1764101210,13803.730128359988,7.960511639998003,53060.9835984 2025-11-25,20:06:52.000,329,11158391,123685,0,1764101211,13803.662765259993,7.685595570001169,53061.01853400001 2025-11-25,20:06:53.000,329,11158467,123165,0,1764101212,13803.622347399993,7.438876020001771,53060.976611280006 2025-11-25,20:06:54.000,329,11158398,123005,0,1764101213,13803.635820019997,7.213303860000451,53060.94167568 2025-11-25,20:06:55.000,329,11158411,123885,0,1764101214,13803.662765259993,6.853798230004031,53060.92770144001 2025-11-25,20:06:56.000,329,11158462,123325,0,1764101215,13803.743600979993,6.296916960003728,53060.88577872 2025-11-25,20:06:57.000,329,11158536,123445,0,1764101216,13803.757073599998,5.782330469999579,53060.78097192001 2025-11-25,20:06:58.000,329,11158452,123005,0,1764101217,13803.736864669998,5.331186150004214,53060.82988176001 2025-11-25,20:06:59.000,329,11158533,123125,0,1764101218,13803.716655739998,4.872992700002214,53060.787959040004 2025-11-25,20:07:00.000,329,11158442,123085,0,1764101219,13803.588665850002,4.309062300002552,53060.71110072001 2025-11-25,20:07:01.000,329,11158490,123365,0,1764101220,13803.373103929996,3.8367705900018336,53060.690139360006 2025-11-25,20:07:02.000,329,11158464,122885,0,1764101221,13803.325949760001,3.2939875800002483,53060.54340984001 2025-11-25,20:07:03.000,329,11158415,123125,0,1764101222,13803.346158690001,2.8357941299982485,53060.501487120004 2025-11-25,20:07:04.000,329,11158546,123605,0,1764101223,13803.26532297,2.448091980004392,53060.39668032001 2025-11-25,20:07:05.000,329,11158447,123365,0,1764101224,13803.20469618,2.1026846099994145,53060.29886064001 2025-11-25,20:07:06.000,329,11158459,123325,0,1764101225,13803.069969979995,1.764326370001072,53060.22898944001 2025-11-25,20:07:07.000,329,11158523,123005,0,1764101226,13803.00260688,1.4612137799995253,53060.145144 2025-11-25,20:07:08.000,329,11158470,123365,0,1764101227,13802.908298539995,1.2003959700014093,53060.03335008 2025-11-25,20:07:09.000,329,11158485,122845,0,1764101228,13803.049761049995,0.8549886000037077,53059.9355304 2025-11-25,20:07:10.000,329,11158409,123445,0,1764101229,13803.06323367,0.47433558000193443,53059.81674936 2025-11-25,20:07:11.000,329,11158484,123005,0,1764101230,13802.968925329995,0.03728951999801211,53059.732903920005 2025-11-25,20:07:12.000,329,11158488,123365,0,1764101231,13802.77357233999,-0.23057741999946302,53059.64207136 2025-11-25,20:07:13.000,329,11158413,123365,0,1764101232,13802.652318759989,-0.43500218999542994,53059.53027744 2025-11-25,20:07:14.000,329,11158473,123405,0,1764101233,13802.598428279998,-0.6676234799961094,53059.39053504001 2025-11-25,20:07:15.000,329,11158506,123245,0,1764101234,13802.443493149993,-0.9918834599957336,53059.33463808 2025-11-25,20:07:16.000,329,11158450,123165,0,1764101235,13802.187513370001,-1.3372908300007111,53059.22284416001 2025-11-25,20:07:17.000,329,11158492,123125,0,1764101236,13801.850697869995,-1.7038455899964902,53059.12502448001 2025-11-25,20:07:18.000,329,11158402,123045,0,1764101237,13801.534091299989,-2.070400349999545,53058.992269200004 2025-11-25,20:07:19.000,329,11158544,123005,0,1764101238,13801.244429969993,-2.380562070000451,53058.80361696 2025-11-25,20:07:20.000,329,11158448,123405,0,1764101239,13800.961504949992,-2.683674660001998,53058.66387456 2025-11-25,20:07:21.000,329,11158492,123565,0,1764101240,13800.7257341,-2.902197689996683,53058.559067760005 2025-11-25,20:07:22.000,329,11158449,123165,0,1764101241,13800.56406266,-3.099573330000567,53058.405351119996 2025-11-25,20:07:23.000,329,11158503,122845,0,1764101242,13800.213774539989,-3.2546541900010197,53058.25163448 2025-11-25,20:07:24.000,329,11158527,123005,0,1764101243,13799.802859629992,-3.2828507099984563,53058.104904960004 2025-11-25,20:07:25.000,329,11158449,123125,0,1764101244,13799.290900069995,-3.1348189799973625,53057.92323984 2025-11-25,20:07:26.000,329,11158523,123045,0,1764101245,13798.772204200002,-2.958590729998832,53057.79747168 2025-11-25,20:07:27.000,329,11158459,123085,0,1764101246,13798.28045356999,-2.7682642200015835,53057.64375504001 2025-11-25,20:07:28.000,329,11158541,123045,0,1764101247,13797.633767810003,-2.6272816199998488,53057.44112856 2025-11-25,20:07:29.000,329,11158451,123565,0,1764101248,13797.014027289995,-2.324169029998302,53057.30837328001 2025-11-25,20:07:30.000,329,11158500,123285,0,1764101249,13796.387550459993,-2.0915477399976226,53057.13369528 2025-11-25,20:07:31.000,329,11158512,123685,0,1764101250,13795.86211827999,-1.8236808000001474,53056.952030160006 2025-11-25,20:07:32.000,329,11158473,123165,0,1764101251,13795.424258129999,-1.5628629900020314,53056.763377920004 2025-11-25,20:07:33.000,329,11158456,123005,0,1764101252,13795.121124179997,-1.2456521400017664,53056.5817128 2025-11-25,20:07:34.000,329,11158524,123005,0,1764101253,13794.69000034,-1.0059817200017278,53056.4070348 2025-11-25,20:07:35.000,329,11158473,122845,0,1764101254,13794.35992114999,-0.7945078199991258,53056.2672924 2025-11-25,20:07:36.000,329,11158499,123005,0,1764101255,13794.157831849989,-0.5689356599978055,53056.07864016 2025-11-25,20:07:37.000,329,11158469,123285,0,1764101256,13794.050050889993,-0.3433634999964852,53055.924923520004 2025-11-25,20:07:38.000,329,11158485,123165,0,1764101257,13793.841225279997,-0.2446756799981813,53055.72928416001 2025-11-25,20:07:39.000,329,11158589,123125,0,1764101258,13793.874906830002,-0.03320177999557927,53055.5685804 2025-11-25,20:07:40.000,329,11158510,123005,0,1764101259,13793.989424099993,0.09368256000016117,53055.428838 2025-11-25,20:07:41.000,329,11158451,123125,0,1764101260,13794.211722329994,0.1430264700029511,53055.324031200005 2025-11-25,20:07:42.000,329,11158411,123445,0,1764101261,13794.272349119994,0.15712473000166938,53055.17730168001 2025-11-25,20:07:43.000,329,11158458,123045,0,1764101262,13794.38686639,0.2064686400044593,53055.00961080001 2025-11-25,20:07:44.000,329,11158571,123005,0,1764101263,13794.555274139995,0.21351777000381844,53054.904804 2025-11-25,20:07:45.000,329,11158447,122925,0,1764101264,13794.784308679991,0.21351777000381844,53054.76506160001 2025-11-25,20:07:46.000,329,11158504,123005,0,1764101265,13794.986397979992,0.241714290001255,53054.70916464 2025-11-25,20:07:47.000,329,11158520,122965,0,1764101266,13795.316477169989,0.18532124999910593,53054.5903836 2025-11-25,20:07:48.000,329,11158468,122845,0,1764101267,13795.532039089994,0.002043870001216419,53054.4506412 2025-11-25,20:07:49.000,329,11158403,122965,0,1764101268,13795.72739208,-0.22352829000010388,53054.39474424 2025-11-25,20:07:50.000,329,11158505,123085,0,1764101269,13795.92948138,-0.33631436999712605,53054.32487304 2025-11-25,20:07:51.000,329,11158463,123205,0,1764101270,13796.252824260002,-0.44205132000206504,53054.268976080006 2025-11-25,20:07:52.000,329,11158449,122885,0,1764101271,13796.892773709995,-0.4561495800007833,53054.206092 2025-11-25,20:07:53.000,329,11158417,123165,0,1764101272,13797.499041609997,-0.5477882699997281,53054.17115640001 2025-11-25,20:07:54.000,329,11158449,123205,0,1764101273,13797.990792239994,-0.7592621700023301,53054.17115640001 2025-11-25,20:07:55.000,329,11158450,123085,0,1764101274,13798.590323830002,-0.9707360699976562,53054.268976080006 2025-11-25,20:07:56.000,329,11158478,123045,0,1764101275,13799.18311911,-1.1610625800021808,53054.29692456 2025-11-25,20:07:57.000,329,11158467,122845,0,1764101276,13799.769178080001,-1.492371690001164,53054.35282152 2025-11-25,20:07:58.000,329,11158464,122805,0,1764101277,13800.46301801,-1.5558138599953963,53054.415705600004 2025-11-25,20:07:59.000,329,11158472,122405,0,1764101278,13801.204012109993,-1.6615508100003353,53054.485576800005 2025-11-25,20:08:00.000,329,11158469,123245,0,1764101279,13801.88437942,-1.640403420002258,53054.62531920001 2025-11-25,20:08:01.000,329,11158524,123005,0,1764101280,13802.389602670002,-1.7320421100012027,53054.84191992001 2025-11-25,20:08:02.000,329,11158462,123005,0,1764101281,13802.719681859999,-1.746140369999921,53054.96768808 2025-11-25,20:08:03.000,329,11158441,122685,0,1764101282,13802.81399019999,-1.6263051599962637,53055.17730168001 2025-11-25,20:08:04.000,329,11158489,122725,0,1764101283,13802.83419912999,-1.6122068999975454,53055.275121360006 2025-11-25,20:08:05.000,329,11158449,122685,0,1764101284,13802.827462819994,-1.6051577699981863,53055.50569632 2025-11-25,20:08:06.000,329,11158578,122605,0,1764101285,13802.746627099994,-1.6685999399996945,53055.56159328001 2025-11-25,20:08:07.000,329,11158543,122925,0,1764101286,13802.591691969988,-1.7884351499960758,53055.72928416001 2025-11-25,20:08:08.000,329,11158412,122685,0,1764101287,13802.403075289993,-1.901221230000374,53055.83409096 2025-11-25,20:08:09.000,329,11158437,123085,0,1764101288,13802.288558020002,-2.0844986099982634,53055.8830008 2025-11-25,20:08:10.000,329,11158433,122725,0,1764101289,13802.093205029996,-2.3030216400002246,53055.95985912 2025-11-25,20:08:11.000,329,11158466,122765,0,1764101290,13801.95847882999,-2.479249889998755,53055.994794720005 2025-11-25,20:08:12.000,329,11158483,122285,0,1764101291,13801.88437942,-2.577937709997059,53056.08562728001 2025-11-25,20:08:13.000,329,11158393,122285,0,1764101292,13801.92479728,-2.8810502999986056,53056.03671744001 2025-11-25,20:08:14.000,329,11158396,122405,0,1764101293,13801.830488939995,-3.064327679996495,53056.08562728001 2025-11-25,20:08:15.000,329,11158486,122085,0,1764101294,13801.88437942,-3.268752449999738,53056.1974212 2025-11-25,20:08:16.000,329,11158610,122085,0,1764101295,13801.91806096999,-3.4379315699989093,53056.281266640006 2025-11-25,20:08:17.000,329,11158561,122245,0,1764101296,13801.98542407,-3.5577667799952906,53056.211395440005 2025-11-25,20:08:18.000,329,11158420,122285,0,1764101297,13802.126886580001,-3.6987493799970252,53056.29524088 2025-11-25,20:08:19.000,329,11158506,122285,0,1764101298,13802.322239569992,-3.938419799997064,53056.30921512 2025-11-25,20:08:20.000,329,11158417,122285,0,1764101299,13802.524328869993,-4.171041089997743,53056.379086320005 2025-11-25,20:08:21.000,329,11158421,121925,0,1764101300,13802.726418169994,-4.488251939998008,53056.50485448 2025-11-25,20:08:22.000,329,11158512,122045,0,1764101301,13802.90156223,-4.960543649998726,53056.43498328 2025-11-25,20:08:23.000,329,11158454,121725,0,1764101302,13803.17775093999,-5.327098410001781,53056.60267416 2025-11-25,20:08:24.000,329,11158488,122125,0,1764101303,13803.359631309992,-5.947421849996317,53056.7214552 2025-11-25,20:08:25.000,329,11158361,122125,0,1764101304,13803.480884889992,-6.426762689996394,53056.81228776 2025-11-25,20:08:26.000,329,11158445,122205,0,1764101305,13803.548247990002,-6.765120930002013,53056.88914608 2025-11-25,20:08:27.000,329,11158534,122085,0,1764101306,13803.514566439997,-7.209216119998018,53057.049849840005 2025-11-25,20:08:28.000,329,11158451,121805,0,1764101307,13803.305740830001,-7.681507829998736,53057.18260512 2025-11-25,20:08:29.000,329,11158455,122085,0,1764101308,13802.96218902,-8.203143450002244,53057.25247632 2025-11-25,20:08:30.000,329,11158255,121685,0,1764101309,13802.77357233999,-8.428715609996289,53057.336321760005 2025-11-25,20:08:31.000,329,11158448,121925,0,1764101310,13802.382866359992,-8.781172110000625,53057.336321760005 2025-11-25,20:08:32.000,329,11158505,122245,0,1764101311,13802.066259790001,-9.140677739997045,53057.52497400001 2025-11-25,20:08:33.000,329,11158487,122245,0,1764101312,13801.82375263,-9.45788858999731,53057.44811568001 2025-11-25,20:08:34.000,329,11158499,121965,0,1764101313,13801.453255579989,-9.894934650001233,53057.566896719996 2025-11-25,20:08:35.000,329,11158250,121965,0,1764101314,13801.217484729998,-10.042966380002326,53057.59484520001 2025-11-25,20:08:36.000,329,11158632,122125,0,1764101315,13800.954768639996,-10.289685930001724,53057.622793680006 2025-11-25,20:08:37.000,329,11158684,121965,0,1764101316,13800.772888269996,-10.571651129997917,53057.5599096 2025-11-25,20:08:38.000,329,11158441,122085,0,1764101317,13800.59774420999,-10.797223289999238,53057.58087096 2025-11-25,20:08:39.000,329,11158446,121725,0,1764101318,13800.550590039995,-10.980500669997127,53057.671703520005 2025-11-25,20:08:40.000,329,11158421,121805,0,1764101319,13800.301346569999,-11.107385010000144,53057.58785808 2025-11-25,20:08:41.000,329,11158538,121845,0,1764101320,13800.112729889988,-11.206072829998448,53057.54593536001 2025-11-25,20:08:42.000,329,11158505,122405,0,1764101321,13799.695078669996,-11.283613259998674,53057.48305128 2025-11-25,20:08:43.000,329,11158445,122045,0,1764101322,13799.52667092,-11.396399339995696,53057.44811568001 2025-11-25,20:08:44.000,329,11158390,122245,0,1764101323,13799.391944719995,-11.530332809998072,53057.48305128 2025-11-25,20:08:45.000,329,11158465,122085,0,1764101324,13799.189855419994,-11.572627590001503,53057.39221872 2025-11-25,20:08:46.000,329,11158377,121965,0,1764101325,13799.068601839994,-11.607873239998298,53057.30837328001 2025-11-25,20:08:47.000,329,11158649,121725,0,1764101326,13798.900194089998,-11.58672585000022,53057.25946344001 2025-11-25,20:08:48.000,329,11158433,121885,0,1764101327,13798.765467889993,-11.54443106999679,53057.266450560004 2025-11-25,20:08:49.000,329,11158317,121965,0,1764101328,13798.839567299998,-11.54443106999679,53057.28042480001 2025-11-25,20:08:50.000,329,11158439,122285,0,1764101329,13798.859776229998,-11.565578460002143,53057.18959224001 2025-11-25,20:08:51.000,329,11158591,122205,0,1764101330,13798.664423239992,-11.31885890999547,53057.14068240001 2025-11-25,20:08:52.000,329,11158407,122125,0,1764101331,13798.630741690002,-11.199023699999088,53057.1057468 2025-11-25,20:08:53.000,329,11158474,122085,0,1764101332,13798.630741690002,-11.100335880000785,53057.1057468 2025-11-25,20:08:54.000,329,11158463,121765,0,1764101333,13798.448861320001,-10.917058499995619,53057.063824079996 2025-11-25,20:08:55.000,329,11158583,121845,0,1764101334,13798.3680256,-10.72673198999837,53056.94504304001 2025-11-25,20:08:56.000,329,11158592,122085,0,1764101335,13798.28045356999,-10.458865050000895,53056.97299152001 2025-11-25,20:08:57.000,329,11158374,122125,0,1764101336,13798.233299399995,-10.190998109996144,53056.91709456 2025-11-25,20:08:58.000,329,11158595,122405,0,1764101337,13798.071627959995,-9.86673812999652,53056.9660044 2025-11-25,20:08:59.000,329,11158511,122125,0,1764101338,13798.09857319999,-9.655264230001194,53056.81927488 2025-11-25,20:09:00.000,329,11158493,122405,0,1764101339,13798.19961784999,-9.521330759998818,53056.77036504 2025-11-25,20:09:01.000,329,11158340,121925,0,1764101340,13798.314135119996,-9.415593810001155,53056.784339280006 2025-11-25,20:09:02.000,329,11158495,122085,0,1764101341,13798.435388699996,-9.32395512000221,53056.68651960001 2025-11-25,20:09:03.000,329,11158386,121965,0,1764101342,13798.455597629996,-9.133628609997686,53056.75639080001 2025-11-25,20:09:04.000,329,11158592,121765,0,1764101343,13798.610532760002,-8.992646009995951,53056.75639080001 2025-11-25,20:09:05.000,329,11158387,121845,0,1764101344,13798.846303609993,-8.851663410001493,53056.74940368 2025-11-25,20:09:06.000,329,11158550,121805,0,1764101345,13798.967557189993,-8.802319499998703,53056.75639080001 2025-11-25,20:09:07.000,329,11158323,122125,0,1764101346,13798.920403019998,-8.809368629998062,53056.665558240005 2025-11-25,20:09:08.000,329,11158620,122085,0,1764101347,13798.893457779988,-8.717729939999117,53056.70748096001 2025-11-25,20:09:09.000,329,11158427,122085,0,1764101348,13798.826094679993,-8.731828199997835,53056.70748096001 2025-11-25,20:09:10.000,329,11158421,121885,0,1764101349,13798.866512539993,-8.82346688999678,53056.67254536 2025-11-25,20:09:11.000,329,11158504,121805,0,1764101350,13798.906930399993,-8.901007319997007,53056.70049384 2025-11-25,20:09:12.000,329,11158508,121805,0,1764101351,13798.933875639988,-8.992646009995951,53056.70748096001 2025-11-25,20:09:13.000,329,11158334,121845,0,1764101352,13798.947348259993,-9.091333830001531,53056.62363552 2025-11-25,20:09:14.000,329,11158552,121885,0,1764101353,13798.832830990003,-9.112481219999609,53056.665558240005 2025-11-25,20:09:15.000,329,11158477,122125,0,1764101354,13798.879985159998,-9.034940789999382,53056.651584 2025-11-25,20:09:16.000,329,11158443,122165,0,1764101355,13798.772204200002,-9.140677739997045,53056.62363552 2025-11-25,20:09:17.000,329,11158466,121925,0,1764101356,13798.597060139997,-9.154775999995763,53056.58869992001 2025-11-25,20:09:18.000,329,11158643,122365,0,1764101357,13798.489279180001,-9.190021649999835,53056.45594464 2025-11-25,20:09:19.000,329,11158429,122085,0,1764101358,13798.3680256,-9.211169039997912,53056.427996160004 2025-11-25,20:09:20.000,329,11158388,121725,0,1764101359,13798.253508329995,-9.22526729999663,53056.48389312 2025-11-25,20:09:21.000,329,11158442,121805,0,1764101360,13798.06489165,-9.175923390001117,53056.41402192 2025-11-25,20:09:22.000,329,11158457,122205,0,1764101361,13797.788702939994,-9.077235569995537,53056.35113784001 2025-11-25,20:09:23.000,329,11158338,122085,0,1764101362,13797.653976739988,-8.893958189997647,53056.29524088 2025-11-25,20:09:24.000,329,11158527,122165,0,1764101363,13797.438414819997,-8.795270369999344,53056.28825376 2025-11-25,20:09:25.000,329,11158561,122085,0,1764101364,13797.06791777,-8.767073850001907,53056.23934392 2025-11-25,20:09:26.000,329,11158470,122205,0,1764101365,13797.00055466999,-8.668386029996327,53056.15549848001 2025-11-25,20:09:27.000,329,11158473,122045,0,1764101366,13796.892773709995,-8.485108649998438,53056.17645984 2025-11-25,20:09:28.000,329,11158331,122125,0,1764101367,13796.751311199994,-8.365273440002056,53056.19043408 2025-11-25,20:09:29.000,329,11158517,122045,0,1764101368,13796.76478382,-8.379371700000775,53056.16947272 2025-11-25,20:09:30.000,329,11158602,121965,0,1764101369,13796.650266549994,-8.330027789997985,53056.16947272 2025-11-25,20:09:31.000,329,11158531,121925,0,1764101370,13796.475122489988,-8.308880399999907,53056.18344696001 2025-11-25,20:09:32.000,329,11158419,122045,0,1764101371,13796.394286770003,-8.19609431999561,53056.25331816001 2025-11-25,20:09:33.000,329,11158627,122405,0,1764101372,13796.313451050002,-8.132652150001377,53056.225369679996 2025-11-25,20:09:34.000,329,11158456,121965,0,1764101373,13796.232615330002,-8.153799539999454,53056.260305280004 2025-11-25,20:09:35.000,329,11158570,122285,0,1764101374,13796.064207579991,-8.048062590001791,53056.32318936001 2025-11-25,20:09:36.000,329,11158356,122325,0,1764101375,13795.996844479996,-7.787244779996399,53056.21838256 2025-11-25,20:09:37.000,329,11158406,122125,0,1764101376,13795.835173039995,-7.6533113100013,53056.225369679996 2025-11-25,20:09:38.000,329,11158410,121885,0,1764101377,13795.633083739995,-7.477083059995493,53056.23235680001 2025-11-25,20:09:39.000,329,11158545,122085,0,1764101378,13795.370367649994,-7.251510900001449,53056.19043408 2025-11-25,20:09:40.000,329,11158619,122085,0,1764101379,13795.141333109998,-7.237412639995455,53056.12755 2025-11-25,20:09:41.000,329,11158406,122045,0,1764101380,13794.979661669997,-7.054135259997565,53056.09960152 2025-11-25,20:09:42.000,329,11158334,122085,0,1764101381,13794.797781299996,-6.997742219995416,53056.23934392 2025-11-25,20:09:43.000,329,11158485,122165,0,1764101382,13794.66305509999,-7.040036999998847,53056.12755 2025-11-25,20:09:44.000,329,11158364,121965,0,1764101383,13794.46096579999,-6.997742219995416,53056.07165304 2025-11-25,20:09:45.000,329,11158381,122085,0,1764101384,13794.44749318,-6.997742219995416,53056.07165304 2025-11-25,20:09:46.000,329,11158462,121845,0,1764101385,13794.306030669999,-6.976594829997339,53056.07165304 2025-11-25,20:09:47.000,329,11158512,122085,0,1764101386,13794.285821739999,-7.047086129998206,53055.98780760001 2025-11-25,20:09:48.000,329,11158613,121925,0,1764101387,13794.35992114999,-7.138724819997151,53055.8830008 2025-11-25,20:09:49.000,329,11158474,121925,0,1764101388,13794.393602699995,-7.237412639995455,53056.057678799996 2025-11-25,20:09:50.000,329,11158366,122085,0,1764101389,13794.58221937999,-7.173970470001223,53055.98780760001 2025-11-25,20:09:51.000,329,11158530,122125,0,1764101390,13794.60916462,-7.251510900001449,53056.05069168 2025-11-25,20:09:52.000,329,11158464,122005,0,1764101391,13794.7304182,-7.2233143799967365,53056.14152424 2025-11-25,20:09:53.000,329,11158582,122165,0,1764101392,13794.743890819991,-7.322002200002316,53056.15549848001 2025-11-25,20:09:54.000,329,11158589,121965,0,1764101393,13794.925771189992,-7.314953069995681,53056.14152424 2025-11-25,20:09:55.000,329,11158454,122085,0,1764101394,13795.020079529997,-7.350198719999753,53056.2672924 2025-11-25,20:09:56.000,329,11158417,121965,0,1764101395,13795.060497389997,-7.540525229997002,53056.225369679996 2025-11-25,20:09:57.000,329,11158514,121685,0,1764101396,13795.134596800002,-7.6392130499953055,53056.260305280004 2025-11-25,20:09:58.000,329,11158437,121925,0,1764101397,13795.249114069993,-7.82953955999983,53056.31620224 2025-11-25,20:09:59.000,329,11158313,122405,0,1764101398,13795.390576579994,-8.01281693999772,53056.34415072 2025-11-25,20:10:00.000,329,11158426,122165,0,1764101399,13795.471412299994,-8.19609431999561,53056.31620224 2025-11-25,20:10:01.000,329,11158489,122045,0,1764101400,13795.55898432999,-8.41461734999757,53056.44197040001 2025-11-25,20:10:02.000,329,11158297,122125,0,1764101401,13795.59940218999,-8.548550819999946,53056.476906 2025-11-25,20:10:03.000,329,11158407,121805,0,1764101402,13795.76107362999,-8.555599949999305,53056.45594464 2025-11-25,20:10:04.000,329,11158434,122085,0,1764101403,13795.68697422,-8.555599949999305,53056.46991888001 2025-11-25,20:10:05.000,329,11158411,122085,0,1764101404,13795.76780994,-8.682484290002321,53056.55376432 2025-11-25,20:10:06.000,329,11158567,122245,0,1764101405,13795.794755179995,-8.576747339997382,53056.46991888001 2025-11-25,20:10:07.000,329,11158491,122725,0,1764101406,13795.835173039995,-8.330027789997985,53056.448957520006 2025-11-25,20:10:08.000,329,11158449,122405,0,1764101407,13795.86211827999,-8.153799539999454,53056.43498328 2025-11-25,20:10:09.000,329,11158389,122405,0,1764101408,13795.875590899996,-7.921178249998775,53056.448957520006 2025-11-25,20:10:10.000,329,11158440,122245,0,1764101409,13795.88906352,-7.6392130499953055,53056.497867360005 2025-11-25,20:10:11.000,329,11158576,122045,0,1764101410,13795.84190934999,-7.307903939996322,53056.46991888001 2025-11-25,20:10:12.000,329,11158423,122565,0,1764101411,13795.76107362999,-6.948398309999902,53056.45594464 2025-11-25,20:10:13.000,329,11158572,122045,0,1764101412,13795.68697422,-6.56069615999877,53056.41402192 2025-11-25,20:10:14.000,329,11158470,122445,0,1764101413,13795.68023790999,-6.074306189999334,53056.38607344 2025-11-25,20:10:15.000,329,11158479,122325,0,1764101414,13795.53877539999,-5.602014479998616,53056.35812496 2025-11-25,20:10:16.000,329,11158560,122285,0,1764101415,13795.437730749989,-5.193164939999406,53056.23235680001 2025-11-25,20:10:17.000,329,11158418,122565,0,1764101416,13795.249114069993,-4.692676710001251,53056.2672924 2025-11-25,20:10:18.000,329,11158405,122285,0,1764101417,13795.073970010002,-4.262679779996688,53056.18344696001 2025-11-25,20:10:19.000,329,11158480,122445,0,1764101418,13794.858408089996,-3.8608793699968373,53056.162485600005 2025-11-25,20:10:20.000,329,11158438,122565,0,1764101419,13794.595691999995,-3.4379315699989093,53056.07864016 2025-11-25,20:10:21.000,329,11158495,122605,0,1764101420,13794.44749318,-3.057278549997136,53056.113575760006 2025-11-25,20:10:22.000,329,11158512,122445,0,1764101421,13794.33971221999,-2.7259694399981527,53056.092614400004 2025-11-25,20:10:23.000,329,11158415,122965,0,1764101422,13794.393602699995,-2.4651516300000367,53056.00876896 2025-11-25,20:10:24.000,329,11158486,122685,0,1764101423,13794.514856279995,-2.169088169997849,53056.03671744001 2025-11-25,20:10:25.000,329,11158436,123165,0,1764101424,13794.784308679991,-1.9505651399958879,53056.02973032 2025-11-25,20:10:26.000,329,11158499,122885,0,1764101425,13794.898825949997,-1.8095825400014292,53056.043704560005 2025-11-25,20:10:27.000,329,11158462,122845,0,1764101426,13794.986397979992,-1.75318949999928,53056.057678799996 2025-11-25,20:10:28.000,329,11158488,123085,0,1764101427,13795.020079529997,-1.6897473299977719,53056.12755 2025-11-25,20:10:29.000,329,11158424,123085,0,1764101428,13795.026815839992,-1.7672877599979984,53056.20440832001 2025-11-25,20:10:30.000,329,11158497,123325,0,1764101429,13794.912298570001,-1.8448281899982248,53056.29524088 2025-11-25,20:10:31.000,329,11158450,123445,0,1764101430,13794.764099749991,-1.901221230000374,53056.34415072 2025-11-25,20:10:32.000,329,11158442,123165,0,1764101431,13794.60242830999,-1.8941721000010148,53056.46293176 2025-11-25,20:10:33.000,329,11158485,123525,0,1764101432,13794.44749318,-1.9858107899999595,53056.476906 2025-11-25,20:10:34.000,329,11158453,123205,0,1764101433,13794.292558049994,-1.9928599199993187,53056.5817128 2025-11-25,20:10:35.000,329,11158399,123205,0,1764101434,13794.231931259994,-2.0281055699961144,53056.52581584 2025-11-25,20:10:36.000,329,11158514,122805,0,1764101435,13794.211722329994,-2.014007309997396,53056.616648400006 2025-11-25,20:10:37.000,329,11158449,123045,0,1764101436,13794.245403879999,-2.0281055699961144,53056.58869992001 2025-11-25,20:10:38.000,329,11158490,123285,0,1764101437,13794.27908542999,-2.0492529600014677,53056.64459688 2025-11-25,20:10:39.000,329,11158490,123125,0,1764101438,13794.393602699995,-2.0774494799989043,53056.665558240005 2025-11-25,20:10:40.000,329,11158516,123285,0,1764101439,13794.62937355,-2.0774494799989043,53056.69350672 2025-11-25,20:10:41.000,329,11158512,123325,0,1764101440,13794.871880710001,-2.1338425200010533,53056.74940368 2025-11-25,20:10:42.000,329,11158499,123325,0,1764101441,13795.073970010002,-2.422856849996606,53056.81228776 2025-11-25,20:10:43.000,329,11158512,123205,0,1764101442,13795.309740859993,-2.733018569997512,53056.90312032001 2025-11-25,20:10:44.000,329,11158441,123165,0,1764101443,13795.491621229994,-3.170064630001434,53056.952030160006 2025-11-25,20:10:45.000,329,11158513,123245,0,1764101444,13795.68697422,-3.585963300000003,53057.000940000005 2025-11-25,20:10:46.000,329,11158421,122925,0,1764101445,13795.82170041999,-4.030058489996009,53057.09177256001 2025-11-25,20:10:47.000,329,11158455,123405,0,1764101446,13795.916008759996,-4.417760639997141,53057.19657936 2025-11-25,20:10:48.000,329,11158502,123125,0,1764101447,13795.996844479996,-4.805462789998273,53057.27343768 2025-11-25,20:10:49.000,329,11158511,123325,0,1764101448,13795.99010817,-5.186115810000047,53057.399205839996 2025-11-25,20:10:50.000,329,11158475,123125,0,1764101449,13796.023789719991,-5.489228400001593,53057.455102800006 2025-11-25,20:10:51.000,329,11158440,123045,0,1764101450,13796.043998649991,-5.855783159997372,53057.49702552001 2025-11-25,20:10:52.000,329,11158472,122965,0,1764101451,13796.057471269996,-6.257583569997223,53057.67869064 2025-11-25,20:10:53.000,329,11158440,123045,0,1764101452,13796.104625439992,-6.652334849997715,53057.74157472001 2025-11-25,20:10:54.000,329,11158415,123525,0,1764101453,13796.273033190002,-6.948398309999902,53057.84638152 2025-11-25,20:10:55.000,329,11158536,123405,0,1764101454,13796.454913559988,-7.251510900001449,53057.937214080004 2025-11-25,20:10:56.000,329,11158538,123325,0,1764101455,13796.589639759994,-7.470033929996134,53058.07695648001 2025-11-25,20:10:57.000,329,11158438,123525,0,1764101456,13796.710893339994,-7.5334760999976425,53058.223686000005 2025-11-25,20:10:58.000,329,11158422,123325,0,1764101457,13796.98708205,-7.575770880001073,53058.31451856001 2025-11-25,20:10:59.000,329,11158521,123125,0,1764101458,13797.209380280001,-7.7449500000002445,53058.47522232 2025-11-25,20:11:00.000,329,11158434,123205,0,1764101459,13797.323897549992,-7.857736079997267,53058.59400336 2025-11-25,20:11:01.000,329,11158426,123085,0,1764101460,13797.330633860001,-7.984620420000283,53058.726758640005 2025-11-25,20:11:02.000,329,11158428,123165,0,1764101461,13797.458623749997,-7.949374769996211,53058.922398 2025-11-25,20:11:03.000,329,11158467,122925,0,1764101462,13797.539459469997,-8.069209979999869,53059.05515328001 2025-11-25,20:11:04.000,329,11158541,123245,0,1764101463,13797.606822569993,-8.083308239998587,53059.21585704 2025-11-25,20:11:05.000,329,11158463,123245,0,1764101464,13797.667449359993,-8.153799539999454,53059.31367672 2025-11-25,20:11:06.000,329,11158435,122885,0,1764101465,13797.674185669988,-8.308880399999907,53059.50232896 2025-11-25,20:11:07.000,329,11158507,123045,0,1764101466,13797.734812459988,-8.386420830000134,53059.54425168 2025-11-25,20:11:08.000,329,11158482,123005,0,1764101467,13797.903220209999,-8.506256039996515,53059.69796832 2025-11-25,20:11:09.000,329,11158525,123085,0,1764101468,13797.98405593,-8.576747339997382,53059.79578800001 2025-11-25,20:11:10.000,329,11158468,123205,0,1764101469,13798.18614523,-8.527403430001868,53059.94251752001 2025-11-25,20:11:11.000,329,11158521,123685,0,1764101470,13798.462333939991,-8.393469959999493,53060.05431144 2025-11-25,20:11:12.000,329,11158531,123325,0,1764101471,13798.799149439998,-8.315929529999266,53060.15911824001 2025-11-25,20:11:13.000,329,11158473,123365,0,1764101472,13799.142701249999,-8.083308239998587,53060.31283488 2025-11-25,20:11:14.000,329,11158474,123045,0,1764101473,13799.674869739996,-7.885932600001979,53060.46655152001 2025-11-25,20:11:15.000,329,11158426,123085,0,1764101474,13800.33502811999,-7.7449500000002445,53060.62725528 2025-11-25,20:11:16.000,329,11158469,123165,0,1764101475,13800.772888269996,-7.512328709999565,53060.808920400006 2025-11-25,20:11:17.000,329,11158510,122965,0,1764101476,13801.069285910002,-7.1951178599993,53060.9835984 2025-11-25,20:11:18.000,329,11158498,123325,0,1764101477,13801.406101409993,-6.863808750000317,53061.16526352001 2025-11-25,20:11:19.000,329,11158500,123325,0,1764101478,13801.64187226,-6.567745289998129,53061.33295440001 2025-11-25,20:11:20.000,329,11158472,123285,0,1764101479,13801.93826989999,-6.144797490000201,53061.53558088 2025-11-25,20:11:21.000,329,11158403,123045,0,1764101480,13802.254876469997,-5.714800559995638,53061.73122024 2025-11-25,20:11:22.000,329,11158465,123165,0,1764101481,13802.578219349998,-5.242508850002196,53061.90589824001 2025-11-25,20:11:23.000,329,11158476,123205,0,1764101482,13802.807253889994,-4.953494519999367,53062.05961488 2025-11-25,20:11:24.000,329,11158385,123005,0,1764101483,13803.24511404,-4.417760639997141,53062.22031864001 2025-11-25,20:11:25.000,329,11158522,123005,0,1764101484,13803.568456920002,-3.853830239997478,53062.415958000005 2025-11-25,20:11:26.000,329,11158446,123205,0,1764101485,13803.959162899999,-3.325145490001887,53062.59762312 2025-11-25,20:11:27.000,329,11158519,123485,0,1764101486,13804.37681411999,-2.79646073999902,53062.77928824 2025-11-25,20:11:28.000,329,11158451,123485,0,1764101487,13804.807937960002,-2.1972846899952856,53062.94697912 2025-11-25,20:11:29.000,329,11158506,123365,0,1764101488,13805.19190762999,-1.6826981999984127,53063.135631360004 2025-11-25,20:11:30.000,329,11158475,122845,0,1764101489,13805.609558849996,-1.1258169299981091,53063.31030936 2025-11-25,20:11:31.000,329,11158462,123125,0,1764101490,13805.879011249992,-0.7592621700023301,53063.53389720001 2025-11-25,20:11:32.000,329,11158468,123245,0,1764101491,13806.047419000002,-0.46319871000014246,53063.68062672001 2025-11-25,20:11:33.000,329,11158478,123005,0,1764101492,13806.316871399998,-0.27992133000225294,53063.827356240006 2025-11-25,20:11:34.000,329,11158535,122885,0,1764101493,13806.646950589995,-0.1812335099966731,53064.01600848001 2025-11-25,20:11:35.000,329,11158439,123445,0,1764101494,13807.105019670002,-0.21647916000074474,53064.1976736 2025-11-25,20:11:36.000,329,11158505,123365,0,1764101495,13807.542879819994,-0.27287219999561785,53064.34440312 2025-11-25,20:11:37.000,329,11158435,123525,0,1764101496,13808.075048309991,-0.25172480999754043,53064.547029600006 2025-11-25,20:11:38.000,329,11158468,123205,0,1764101497,13808.634162039998,-0.2446756799981813,53064.63786216001 2025-11-25,20:11:39.000,329,11158463,123365,0,1764101498,13809.267375179996,-0.3081178499996895,53064.80555304001 2025-11-25,20:11:40.000,329,11158510,123205,0,1764101499,13809.671553779997,-0.31516697999904864,53064.93830832 2025-11-25,20:11:41.000,329,11158497,123045,0,1764101500,13810.075732379999,-0.39975653999863425,53065.11298632 2025-11-25,20:11:42.000,329,11158485,123045,0,1764101501,13810.466438359996,-0.3504126299958443,53065.27369008 2025-11-25,20:11:43.000,329,11158483,122925,0,1764101502,13810.857144339992,-0.23057741999946302,53065.483303680005 2025-11-25,20:11:44.000,329,11158491,123445,0,1764101503,13811.187223529989,-0.3081178499996895,53065.63702032 2025-11-25,20:11:45.000,329,11158431,123325,0,1764101504,13811.55772058,-0.33631436999712605,53065.74182712001 2025-11-25,20:11:46.000,329,11158517,123205,0,1764101505,13811.833909289991,-0.3292652399977669,53065.90253088 2025-11-25,20:11:47.000,329,11158452,123365,0,1764101506,13812.224615269988,-0.25877393999689957,53066.11214448 2025-11-25,20:11:48.000,329,11158436,123005,0,1764101507,13812.50754028999,-0.36451089000183856,53066.202977040004 2025-11-25,20:11:49.000,329,11158486,123005,0,1764101508,13812.972345679991,-0.385658279999916,53066.34970656 2025-11-25,20:11:50.000,329,11158451,123125,0,1764101509,13813.262007010002,-0.44205132000206504,53066.51041032001 2025-11-25,20:11:51.000,329,11158470,123445,0,1764101510,13813.666185609989,-0.48434609999821987,53066.7130368 2025-11-25,20:11:52.000,329,11158538,123405,0,1764101511,13814.05689159,-0.4561495800007833,53066.957586 2025-11-25,20:11:53.000,329,11158419,123045,0,1764101512,13814.400443400002,-0.491395229997579,53067.160212480005 2025-11-25,20:11:54.000,329,11158510,123165,0,1764101513,13814.663159489988,-0.5336900100010098,53067.306942 2025-11-25,20:11:55.000,329,11158419,123005,0,1764101514,13815.00671129999,-0.6112304400012363,53067.48162 2025-11-25,20:11:56.000,329,11158438,123205,0,1764101515,13815.29637263,-0.857949990000634,53067.70520784001 2025-11-25,20:11:57.000,329,11158492,123005,0,1764101516,13815.498461930001,-0.9777851999970153,53067.92180856001 2025-11-25,20:11:58.000,329,11158527,122925,0,1764101517,13815.788123259998,-1.1117186699993908,53068.09648656 2025-11-25,20:11:59.000,329,11158496,123125,0,1764101518,13815.902640529988,-1.3161434399953578,53068.3200744 2025-11-25,20:12:00.000,329,11158429,123365,0,1764101519,13815.949794699998,-1.4994208200005232,53068.501739520005 2025-11-25,20:12:01.000,329,11158523,123565,0,1764101520,13815.842013740003,-1.746140369999921,53068.69737888 2025-11-25,20:12:02.000,329,11158474,122925,0,1764101521,13815.673605989992,-1.8377790599988657,53068.89301824 2025-11-25,20:12:03.000,329,11158465,123045,0,1764101522,13815.390680969991,-1.9223686199984513,53069.074683360006 2025-11-25,20:12:04.000,329,11158496,123365,0,1764101523,13815.040392849995,-1.908270359999733,53069.26333560001 2025-11-25,20:12:05.000,329,11158463,123165,0,1764101524,13814.932611889999,-1.9153194899990922,53069.41705224 2025-11-25,20:12:06.000,329,11158492,123085,0,1764101525,13814.838303549994,-2.0492529600014677,53069.50089768001 2025-11-25,20:12:07.000,329,11158446,123125,0,1764101526,13814.535169599993,-2.021056439996755,53069.745446880006 2025-11-25,20:12:08.000,329,11158552,123405,0,1764101527,13814.353289229992,-2.006958179998037,53069.87121504 2025-11-25,20:12:09.000,329,11158490,123325,0,1764101528,13814.05015527999,-2.056302090000827,53070.059867280004 2025-11-25,20:12:10.000,329,11158537,123125,0,1764101529,13813.91542908,-2.267775989996153,53070.22057104001 2025-11-25,20:12:11.000,329,11158535,123085,0,1764101530,13813.699867159994,-2.5003972799968324,53070.36730056001 2025-11-25,20:12:12.000,329,11158501,123165,0,1764101531,13813.443887379988,-2.6554781399972853,53070.48608160001 2025-11-25,20:12:13.000,329,11158479,123085,0,1764101532,13813.140753430001,-2.7048220500000753,53070.730630800004 2025-11-25,20:12:14.000,329,11158521,123125,0,1764101533,13813.073390329992,-2.852853780001169,53070.849411840005 2025-11-25,20:12:15.000,329,11158471,123285,0,1764101534,13812.931927819991,-2.895148559997324,53071.01011560001 2025-11-25,20:12:16.000,329,11158451,123365,0,1764101535,13812.68942065999,-3.000885510002263,53071.184793600005 2025-11-25,20:12:17.000,329,11158470,123205,0,1764101536,13812.440177189994,-3.0431802899984177,53071.3594716 2025-11-25,20:12:18.000,329,11158522,123325,0,1764101537,13812.163988480002,-3.0713768099958543,53071.48523976 2025-11-25,20:12:19.000,329,11158441,123205,0,1764101538,13811.786755119996,-3.1489172399960808,53071.56209808001 2025-11-25,20:12:20.000,329,11158517,122965,0,1764101539,13811.42973068999,-3.0713768099958543,53071.75075032001 2025-11-25,20:12:21.000,329,11158459,123005,0,1764101540,13811.099651499993,-3.014983770000981,53071.76472456 2025-11-25,20:12:22.000,329,11158502,123445,0,1764101541,13810.796517549992,-2.8105589999977383,53071.91145408 2025-11-25,20:12:23.000,329,11158471,122885,0,1764101542,13810.50011991,-2.683674660001998,53071.98132528 2025-11-25,20:12:24.000,329,11158491,122685,0,1764101543,13810.042050829994,-2.486299019998114,53072.07914496 2025-11-25,20:12:25.000,329,11158447,123045,0,1764101544,13809.738916879993,-2.373512940001092,53072.08613208001 2025-11-25,20:12:26.000,329,11158431,123045,0,1764101545,13809.550300199997,-2.281874250002147,53072.16997752 2025-11-25,20:12:27.000,329,11158486,123045,0,1764101546,13809.617663299992,-2.16203903999849,53072.142029040006 2025-11-25,20:12:28.000,329,11158484,122725,0,1764101547,13809.705235330002,-2.014007309997396,53072.24683584 2025-11-25,20:12:29.000,329,11158483,122725,0,1764101548,13809.880379389993,-1.908270359999733,53072.23286160001 2025-11-25,20:12:30.000,329,11158521,123125,0,1764101549,13809.887115699988,-1.7108947199958493,53072.27478432 2025-11-25,20:12:31.000,329,11158497,122525,0,1764101550,13809.860170459993,-1.4077821300015785,53072.27478432 2025-11-25,20:12:32.000,329,11158566,122365,0,1764101551,13809.920797249993,-1.0482764999978826,53072.36561688 2025-11-25,20:12:33.000,329,11158428,122925,0,1764101552,13810.055523449999,-0.7169673899988993,53072.358629760005 2025-11-25,20:12:34.000,329,11158502,122605,0,1764101553,13810.13635917,-0.4561495800007833,53072.50535928 2025-11-25,20:12:35.000,329,11158495,122485,0,1764101554,13810.12962285999,-0.25877393999689957,53072.58920472001 2025-11-25,20:12:36.000,329,11158565,122405,0,1764101555,13810.19024964999,-0.10369307999644661,53072.596191840006 2025-11-25,20:12:37.000,329,11158535,122285,0,1764101556,13810.183513339995,-0.0825456899983692,53072.694011520005 2025-11-25,20:12:38.000,329,11158490,122205,0,1764101557,13810.17004071999,-0.0825456899983692,53072.79881832 2025-11-25,20:12:39.000,329,11158500,122325,0,1764101558,13810.21045857999,-0.15303698999923654,53072.763882720006 2025-11-25,20:12:40.000,329,11158417,122045,0,1764101559,13810.29803061,-0.18828263999603223,53072.861702400005 2025-11-25,20:12:41.000,329,11158493,121965,0,1764101560,13810.304766919995,-0.30106872000033036,53072.791831200004 2025-11-25,20:12:43.000,329,11158475,122245,0,1764101562,13810.19024964999,-0.4279530599960708,53072.85471528001 2025-11-25,20:12:44.000,329,11158432,122245,0,1764101563,13810.075732379999,-0.5900830499958829,53072.94554784 2025-11-25,20:12:45.000,329,11158477,122325,0,1764101564,13809.907324629989,-0.6041813100018771,53072.88266376001 2025-11-25,20:12:46.000,329,11158618,121925,0,1764101565,13809.685026400002,-0.6535252199973911,53072.84772816 2025-11-25,20:12:47.000,329,11158489,121605,0,1764101566,13809.469464479997,-0.7804095600004075,53072.791831200004 2025-11-25,20:12:48.000,329,11158534,121965,0,1764101567,13809.07202218999,-0.9425395500002196,53072.70099864 2025-11-25,20:12:49.000,329,11158585,122005,0,1764101568,13808.627425729988,-1.0341782399991644,53072.74990848 2025-11-25,20:12:50.000,329,11158461,122245,0,1764101569,13808.364709640002,-1.1892590999996173,53072.66606304001 2025-11-25,20:12:51.000,329,11158423,122245,0,1764101570,13807.906640559995,-1.224504749996413,53072.65907592 2025-11-25,20:12:52.000,329,11158485,122205,0,1764101571,13807.7988596,-1.1046695400000317,53072.50535928 2025-11-25,20:12:53.000,329,11158467,122045,0,1764101572,13807.684342329994,-1.2667995299998438,53072.46343656 2025-11-25,20:12:54.000,329,11158464,121685,0,1764101573,13807.576561369999,-1.3372908300007111,53072.32369416 2025-11-25,20:12:55.000,329,11158690,122085,0,1764101574,13807.556352439999,-1.16811171000154,53072.25382296001 2025-11-25,20:12:56.000,329,11158455,121965,0,1764101575,13807.67086970999,-0.8931956399974297,53072.23286160001 2025-11-25,20:12:57.000,329,11158582,121885,0,1764101576,13807.87969532,-0.5830339199965238,53072.11408056001 2025-11-25,20:12:58.000,329,11158401,122245,0,1764101577,13808.317555469992,-0.37860915000055684,53072.21888736 2025-11-25,20:12:59.000,329,11158661,121805,0,1764101578,13808.795833479999,-0.49844435999693815,53072.093119200006 2025-11-25,20:13:00.000,329,11158377,121685,0,1764101579,13809.166330529995,-0.6746726099954685,53072.28177144001 2025-11-25,20:13:01.000,329,11158539,122245,0,1764101580,13809.415573999991,-1.0905712800013134,53072.22587448 2025-11-25,20:13:02.000,329,11158382,122085,0,1764101581,13809.772598429998,-1.6051577699981863,53072.33068128001 2025-11-25,20:13:03.000,329,11158443,122285,0,1764101582,13809.914060939998,-2.0492529600014677,53072.42151384001 2025-11-25,20:13:04.000,329,11158604,122085,0,1764101583,13810.143095479994,-2.5144955399955506,53072.49837216001 2025-11-25,20:13:05.000,329,11158446,121725,0,1764101584,13810.37886633,-3.0784259399952134,53072.49837216001 2025-11-25,20:13:06.000,329,11158509,122165,0,1764101585,13810.675263969992,-3.487275480001699,53072.72894712 2025-11-25,20:13:07.000,329,11158336,121965,0,1764101586,13811.005343159988,-3.88907589000155,53072.74990848 2025-11-25,20:13:08.000,329,11158560,122325,0,1764101587,13811.342158659994,-4.086451529998158,53072.86868952 2025-11-25,20:13:09.000,329,11158480,122125,0,1764101588,13811.665501539996,-4.410711509997782,53072.90362512001 2025-11-25,20:13:10.000,329,11158552,122005,0,1764101589,13812.143779550002,-4.544644980000157,53073.00843192 2025-11-25,20:13:11.000,329,11158438,122045,0,1764101590,13812.372814089998,-4.375465860000986,53073.19009704001 2025-11-25,20:13:12.000,329,11158571,121805,0,1764101591,13812.65573911,-4.128746310001588,53073.23900688001 2025-11-25,20:13:13.000,329,11158519,121885,0,1764101592,13812.972345679991,-3.7057985099963844,53073.420672 2025-11-25,20:13:14.000,329,11158384,122005,0,1764101593,13813.416942139993,-3.261703320000379,53073.49753032 2025-11-25,20:13:15.000,329,11158437,122085,0,1764101594,13814.09057313999,-3.0854750700018485,53073.74207952001 2025-11-25,20:13:16.000,329,11158456,122085,0,1764101595,13814.616005319993,458.96384904000297,53073.88182192 2025-11-25,20:13:17.000,329,11158483,122045,0,1764101596,13815.17511905,-2.5003972799968324,53074.00060296 2025-11-25,20:13:18.000,329,11158560,122085,0,1764101597,13815.848750049998,-2.1902355599959265,53074.26611352001 2025-11-25,20:13:19.000,329,11158528,121885,0,1764101598,13816.630162009991,-1.901221230000374,53074.538611200005 2025-11-25,20:13:20.000,329,11158605,122165,0,1764101599,13817.229693599998,-1.6545016800009762,53074.873992960005 2025-11-25,20:13:21.000,329,11158500,121605,0,1764101600,13817.910060909991,-1.1963082299989765,53075.06264520001 2025-11-25,20:13:22.000,329,11158612,121885,0,1764101601,13818.61063715,-0.8015569499984849,53075.23033608001 2025-11-25,20:13:23.000,329,11158513,122045,0,1764101602,13819.311213389992,-0.5900830499958829,53075.544756480005 2025-11-25,20:13:24.000,329,11158358,122085,0,1764101603,13819.776018779994,-0.39975653999863425,53075.92206096001 2025-11-25,20:13:25.000,329,11158602,122205,0,1764101604,13820.362077749996,-0.3222161099984078,53076.24346848 2025-11-25,20:13:26.000,329,11158559,122405,0,1764101605,13821.10980816,0.13597734000359196,53076.669682800006 2025-11-25,20:13:27.000,329,11158479,122205,0,1764101606,13821.857538570002,0.5236794900047244,53076.90025776 2025-11-25,20:13:28.000,329,11158466,122085,0,1764101607,13822.766940419991,0.7915464300021995,53077.4033304 2025-11-25,20:13:29.000,329,11158520,121925,0,1764101608,13823.797595849996,0.9607255500013707,53077.843518960006 2025-11-25,20:13:30.000,329,11158408,121765,0,1764101609,13824.895614379995,0.7492516499987687,53078.15095224001 2025-11-25,20:13:31.000,329,11158545,122205,0,1764101610,13825.805016229999,0.5518760100021609,53078.50030824 2025-11-25,20:13:32.000,329,11158437,121925,0,1764101611,13826.808726419993,0.36154950000491226,53078.961458159996 2025-11-25,20:13:33.000,329,11158362,122165,0,1764101612,13828.034734839988,-0.03320177999557927,53079.39465960001 2025-11-25,20:13:34.000,329,11158459,121965,0,1764101613,13829.213589089988,-0.6112304400012363,53079.86978376 2025-11-25,20:13:35.000,329,11158372,122125,0,1764101614,13830.486751679993,-1.1399151899968274,53080.32394656 2025-11-25,20:13:36.000,329,11158515,122085,0,1764101615,13831.557824969997,-1.6756490699990536,53080.85496768001 2025-11-25,20:13:37.000,329,11158512,121725,0,1764101616,13832.527853610001,-2.317119899998943,53081.33707896001 2025-11-25,20:13:38.000,329,11158498,121565,0,1764101617,13833.390101289995,-2.74711682999623,53081.798228880005 2025-11-25,20:13:39.000,329,11158556,121925,0,1764101618,13834.211931109989,-3.0431802899984177,53082.301301520005 2025-11-25,20:13:40.000,329,11158483,122085,0,1764101619,13835.006815690002,-3.318096359995252,53082.86725824001 2025-11-25,20:13:41.000,329,11158251,121845,0,1764101620,13835.80170027,-3.332194620001246,53083.209627120006 2025-11-25,20:13:42.000,329,11158460,121685,0,1764101621,13836.610057469989,-3.4943246100010583,53083.83846792 2025-11-25,20:13:43.000,329,11158410,122085,0,1764101622,13837.337578949991,-3.635307209995517,53084.215772400006 2025-11-25,20:13:44.000,329,11158584,122405,0,1764101623,13837.829329579989,-3.7057985099963844,53084.67692232 2025-11-25,20:13:45.000,329,11158514,122045,0,1764101624,13838.11899091,-3.691700249997666,53085.2289048 2025-11-25,20:13:46.000,329,11158580,122245,0,1764101625,13838.455806409991,-3.466128089996346,53085.56428656 2025-11-25,20:13:47.000,329,11158567,122085,0,1764101626,13838.604005230001,-3.163015500002075,53085.96953952 2025-11-25,20:13:48.000,329,11158461,121885,0,1764101627,13838.617477849992,-2.909246819996042,53086.36780536001 2025-11-25,20:13:49.000,329,11158504,122045,0,1764101628,13838.792621909997,-2.634330749999208,53086.710174240005 2025-11-25,20:13:50.000,329,11158585,122085,0,1764101629,13838.833039769997,-2.4581025000006775,53087.12940144 2025-11-25,20:13:51.000,329,11158582,122445,0,1764101630,13839.284372539994,-2.7189203099987935,53087.36696352 2025-11-25,20:13:52.000,329,11158658,121845,0,1764101631,13839.904113060002,-2.9303942100013955,53087.73728088001 2025-11-25,20:13:53.000,329,11158325,122165,0,1764101632,13840.47669941,-2.9797381199969095,53088.0586884 2025-11-25,20:13:54.000,329,11158461,122245,0,1764101633,13840.7394155,-2.7823624800003017,53088.32419896 2025-11-25,20:13:55.000,329,11158588,122365,0,1764101634,13840.907823249996,-2.535642930000904,53088.63861936 2025-11-25,20:13:56.000,329,11158495,121645,0,1764101635,13841.177275649992,-2.2889233800015063,53088.81329736001 2025-11-25,20:13:57.000,329,11158485,121885,0,1764101636,13841.541036389994,-2.5638394499983406,53089.02291096 2025-11-25,20:13:58.000,329,11158567,121965,0,1764101637,13841.89806082,-2.7823624800003017,53089.30938288 2025-11-25,20:13:59.000,329,11158571,121725,0,1764101638,13842.335920969992,-2.9303942100013955,53089.53297072001 2025-11-25,20:14:00.000,329,11158541,122325,0,1764101639,13842.598637059993,-2.9726889899975504,53089.65873888 2025-11-25,20:14:01.000,329,11158368,122085,0,1764101640,13842.800726359994,-2.584986839996418,53090.09194032 2025-11-25,20:14:02.000,329,11158411,121845,0,1764101641,13843.225113889996,-2.373512940001092,53090.245656959996 2025-11-25,20:14:03.000,329,11158351,122205,0,1764101642,13843.804436549988,-1.9223686199984513,53090.34347664001 2025-11-25,20:14:04.000,329,11158402,122045,0,1764101643,13844.22882407999,-1.6897473299977719,53090.5041804 2025-11-25,20:14:05.000,329,11158399,122205,0,1764101644,13844.47806755,-1.3513890899994294,53090.84654928001 2025-11-25,20:14:06.000,329,11158625,121885,0,1764101645,13844.45112230999,-1.0835221500019543,53090.9583432 2025-11-25,20:14:07.000,329,11158438,121885,0,1764101646,13844.21535146,-0.907293899996148,53091.10507272 2025-11-25,20:14:08.000,329,11158564,122405,0,1764101647,13843.824645479988,-0.49844435999693815,53091.286737840004 2025-11-25,20:14:09.000,329,11158536,122325,0,1764101648,13843.454148429992,-0.2446756799981813,53091.475390080006 2025-11-25,20:14:10.000,329,11158383,121965,0,1764101649,13843.05670614,-0.20238090000202646,53091.587183999996 2025-11-25,20:14:11.000,329,11158454,121845,0,1764101650,13842.706418019989,-0.4068056699979934,53091.76884912 2025-11-25,20:14:12.000,329,11158394,122125,0,1764101651,13842.302239420002,-0.7240165199982584,53091.88064304001 2025-11-25,20:14:13.000,329,11158548,121765,0,1764101652,13842.066468569996,-1.1469643199961865,53091.83173320001 2025-11-25,20:14:14.000,329,11158480,122125,0,1764101653,13841.95868761,-1.5558138599953963,53092.006411200004 2025-11-25,20:14:15.000,329,11158562,122325,0,1764101654,13841.763334619995,-1.908270359999733,53091.95051424001 2025-11-25,20:14:16.000,329,11158517,122285,0,1764101655,13841.79701617,-2.5074464099961915,53092.06929528001 2025-11-25,20:14:17.000,329,11158517,122085,0,1764101656,13841.99236915999,-3.0784259399952134,53092.174102080004 2025-11-25,20:14:18.000,329,11158434,121765,0,1764101657,13842.295503109992,-3.783338939996611,53092.09724376001 2025-11-25,20:14:19.000,329,11158411,122085,0,1764101658,13842.679472779993,-4.565792369998235,53092.18807632001 2025-11-25,20:14:20.000,329,11158617,121965,0,1764101659,13842.98934303999,-5.298901889997069,53092.174102080004 2025-11-25,20:14:21.000,329,11158500,122245,0,1764101660,13843.17122340999,-6.0672570599999744,53092.23698616001 2025-11-25,20:14:22.000,329,11158400,122125,0,1764101661,13843.083651379995,-6.631187459999637,53092.33480584001 2025-11-25,20:14:23.000,329,11158569,122325,0,1764101662,13843.13080554999,-6.892005269997753,53092.39768992 2025-11-25,20:14:24.000,329,11158464,122405,0,1764101663,13843.292476989991,-6.877907009999035,53092.36974144 2025-11-25,20:14:25.000,329,11158531,122245,0,1764101664,13843.346367469996,-6.870857879999676,53092.341792960004 2025-11-25,20:14:26.000,329,11158446,121805,0,1764101665,13843.285740679996,-6.941349180000543,53092.41865128 2025-11-25,20:14:27.000,329,11158484,121765,0,1764101666,13843.03649721,-6.913152659995831,53092.52345808001 2025-11-25,20:14:28.000,329,11158365,122085,0,1764101667,13842.410020379997,-6.927250920001825,53092.52345808001 2025-11-25,20:14:29.000,329,11158514,122285,0,1764101668,13841.95868761,-6.842661360002239,53092.45358688001 2025-11-25,20:14:30.000,329,11158509,122125,0,1764101669,13841.487145909989,-6.779219190000731,53092.36974144 2025-11-25,20:14:31.000,329,11158455,122245,0,1764101670,13841.042549450001,-6.870857879999676,53092.3907028 2025-11-25,20:14:32.000,329,11158458,122245,0,1764101671,13840.55079881999,-6.997742219995416,53092.34878008 2025-11-25,20:14:33.000,329,11158632,122245,0,1764101672,13840.092729739998,-7.152823079995869,53092.28589600001 2025-11-25,20:14:34.000,329,11158486,122285,0,1764101673,13839.695287449991,-7.427739149999979,53092.18807632001 2025-11-25,20:14:35.000,329,11158465,122365,0,1764101674,13839.136173719999,-7.7449500000002445,53092.027372560005 2025-11-25,20:14:36.000,329,11158415,122445,0,1764101675,13838.536642129991,-7.78019564999704,53091.96448848 2025-11-25,20:14:37.000,329,11158518,122565,0,1764101676,13837.768702789988,-7.441837409998698,53091.83872032 2025-11-25,20:14:38.000,329,11158459,122365,0,1764101677,13837.18264382,-7.061184389996924,53091.78282336001 2025-11-25,20:14:39.000,329,11158478,122765,0,1764101678,13836.670684259989,-6.553647029999411,53091.70596504 2025-11-25,20:14:40.000,329,11158532,122485,0,1764101679,13836.286714590002,-6.250534439997864,53091.56622264001 2025-11-25,20:14:41.000,329,11158440,122765,0,1764101680,13835.707391929995,-5.848734029998013,53091.48936432 2025-11-25,20:14:42.000,329,11158495,122685,0,1764101681,13835.343631189993,-5.453982749997522,53091.3426348 2025-11-25,20:14:43.000,329,11158458,122925,0,1764101682,13834.878825799991,-5.0239858200002345,53091.251802239996 2025-11-25,20:14:44.000,329,11158444,122525,0,1764101683,13834.306239449994,-4.678578449995257,53091.20987952001 2025-11-25,20:14:45.000,329,11158402,122725,0,1764101684,13833.908797160002,-4.304974560000119,53091.07712424 2025-11-25,20:14:46.000,329,11158466,122885,0,1764101685,13833.55850903999,-3.9736654500011355,53090.97930456 2025-11-25,20:14:47.000,329,11158489,123285,0,1764101686,13833.19474829999,-3.783338939996611,53090.93039472 2025-11-25,20:14:48.000,329,11158483,123125,0,1764101687,13832.878141729998,-3.832682849999401,53090.804626560006 2025-11-25,20:14:49.000,329,11158478,123165,0,1764101688,13832.480699439991,-3.9595671899951412,53090.74174248 2025-11-25,20:14:50.000,329,11158458,123485,0,1764101689,13832.21798334999,-3.9877637099998537,53090.636935680006 2025-11-25,20:14:51.000,329,11158528,123405,0,1764101690,13832.06304822,-3.9877637099998537,53090.518154640005 2025-11-25,20:14:52.000,329,11158439,123205,0,1764101691,13831.827277369994,-4.051205880001362,53090.42732208 2025-11-25,20:14:53.000,329,11158502,123245,0,1764101692,13831.470252940002,-4.001861969998572,53090.32251528001 2025-11-25,20:14:54.000,329,11158379,123085,0,1764101693,13831.140173749991,-3.994812839999213,53090.15482440001 2025-11-25,20:14:55.000,329,11158449,123445,0,1764101694,13830.661895739999,-4.030058489996009,53090.09194032 2025-11-25,20:14:56.000,329,11158465,123325,0,1764101695,13830.089309390001,-3.8185845900006825,53089.945210800004 2025-11-25,20:14:57.000,329,11158398,123285,0,1764101696,13829.483041489999,-3.6494054700015113,53089.798481280006 2025-11-25,20:14:58.000,329,11158503,123765,0,1764101697,13828.971081930002,-3.43088243999955,53089.63777752 2025-11-25,20:14:59.000,329,11158413,123325,0,1764101698,13828.62753012,-3.2898998399978154,53089.50502224001 2025-11-25,20:15:00.000,329,11158507,123165,0,1764101699,13828.324396169999,-3.014983770000981,53089.35829272 2025-11-25,20:15:01.000,329,11158476,123285,0,1764101700,13828.129043179993,-2.8317063899958157,53089.30239576 2025-11-25,20:15:02.000,329,11158417,123165,0,1764101701,13827.879799709997,-2.641379879998567,53089.176627600005 2025-11-25,20:15:03.000,329,11158522,123485,0,1764101702,13827.637292549996,-2.535642930000904,53089.106756400004 2025-11-25,20:15:04.000,329,11158518,123525,0,1764101703,13827.44867587,-2.4440042400019593,53088.97400112 2025-11-25,20:15:05.000,329,11158460,123365,0,1764101704,13827.28700443,-2.1831864299965673,53088.94605264 2025-11-25,20:15:06.000,329,11158511,123525,0,1764101705,13827.34089490999,-1.7602386299986392,53088.91111704001 2025-11-25,20:15:07.000,329,11158475,123085,0,1764101706,13827.23985025999,-1.3372908300007111,53088.84823296 2025-11-25,20:15:08.000,329,11158478,123365,0,1764101707,13827.132069299994,-1.0553256299972418,53088.841245840005 2025-11-25,20:15:09.000,329,11158450,123245,0,1764101708,13826.936716309989,-0.9918834599957336,53088.78534888001 2025-11-25,20:15:10.000,329,11158514,123085,0,1764101709,13826.687472839993,-1.0412273699985235,53088.68054208 2025-11-25,20:15:11.000,329,11158470,123245,0,1764101710,13826.593164500002,-1.06942388999596,53088.63861936 2025-11-25,20:15:12.000,329,11158428,123125,0,1764101711,13826.660527599997,-1.280897789998562,53088.59669664001 2025-11-25,20:15:13.000,329,11158494,123125,0,1764101712,13826.613373430002,-1.6122068999975454,53088.52682544001 2025-11-25,20:15:14.000,329,11158496,123525,0,1764101713,13826.579691879997,-2.070400349999545,53088.44996712001 2025-11-25,20:15:15.000,329,11158412,123325,0,1764101714,13826.519065089997,-2.6272816199998488,53088.387083040005 2025-11-25,20:15:16.000,329,11158514,123165,0,1764101715,13826.505592469992,-3.325145490001887,53088.3032376 2025-11-25,20:15:17.000,329,11158463,123365,0,1764101716,13826.431493060001,-4.023009359996649,53088.20541792 2025-11-25,20:15:18.000,329,11158540,123085,0,1764101717,13826.33044841,-4.8125119199976325,53088.19144368001 2025-11-25,20:15:19.000,329,11158432,123205,0,1764101718,13826.357393649996,-5.531523179997748,53088.002791440005 2025-11-25,20:15:20.000,329,11158494,123645,0,1764101719,13826.236140069996,-6.250534439997864,53087.96086872 2025-11-25,20:15:21.000,329,11158435,123485,0,1764101720,13825.825225159999,-6.983643959996698,53087.90497176001 2025-11-25,20:15:22.000,329,11158519,123285,0,1764101721,13825.528827519993,-7.470033929996134,53087.765229360004 2025-11-25,20:15:23.000,329,11158473,123045,0,1764101722,13825.333474530002,-7.759048259998963,53087.618499840006 2025-11-25,20:15:24.000,329,11158502,123325,0,1764101723,13825.158330469996,-8.05511172000115,53087.52068016001 2025-11-25,20:15:25.000,329,11158480,123525,0,1764101724,13824.70026138999,-8.23133996999968,53087.332027920005 2025-11-25,20:15:26.000,329,11158441,123165,0,1764101725,13824.302819099998,-8.372322570001415,53087.24119536 2025-11-25,20:15:27.000,329,11158418,123245,0,1764101726,13823.885167879991,-8.541501690000587,53087.045556000005 2025-11-25,20:15:28.000,329,11158472,123325,0,1764101727,13823.332790459994,-8.619042120000813,53086.88485224 2025-11-25,20:15:29.000,329,11158394,123365,0,1764101728,13822.921875549997,-8.752975589995913,53086.70318712001 2025-11-25,20:15:30.000,329,11158455,123525,0,1764101729,13822.46380646999,-8.893958189997647,53086.50754776 2025-11-25,20:15:31.000,329,11158424,123325,0,1764101730,13821.978792149988,-8.971498619997874,53086.276972800006 2025-11-25,20:15:32.000,329,11158472,123285,0,1764101731,13821.513986760001,-9.027891660000023,53086.04639784 2025-11-25,20:15:33.000,329,11158441,123325,0,1764101732,13820.961609339989,-9.239365559995349,53085.79486152001 2025-11-25,20:15:34.000,329,11158426,123245,0,1764101733,13820.490067639992,-9.493134240001382,53085.59922216001 2025-11-25,20:15:35.000,329,11158473,123245,0,1764101734,13820.11283428,-9.789197699996294,53085.28480176 2025-11-25,20:15:36.000,329,11158469,123045,0,1764101735,13819.627819959998,-10.021818989996973,53084.99832984 2025-11-25,20:15:37.000,329,11158502,123445,0,1764101736,13819.230377669992,-10.134605070001271,53084.718845040006 2025-11-25,20:15:38.000,329,11158398,123445,0,1764101737,13818.9137711,-10.409521139998105,53084.36948904 2025-11-25,20:15:39.000,329,11158469,123325,0,1764101738,13818.66452762999,-10.635093299999426,53084.1109656 2025-11-25,20:15:40.000,329,11158451,123245,0,1764101739,13818.435493089994,-10.747879379996448,53083.80353232001 2025-11-25,20:15:41.000,329,11158486,123165,0,1764101740,13818.152568069992,-10.832468939996033,53083.524047520004 2025-11-25,20:15:42.000,329,11158446,123085,0,1764101741,13817.721444229996,-10.9029602399969,53083.13276880001 2025-11-25,20:15:43.000,329,11158496,123085,0,1764101742,13817.303793009989,-10.846567200002028,53082.8183484 2025-11-25,20:15:44.000,329,11158457,122885,0,1764101743,13816.953504889992,-10.839518069995393,53082.45501816 2025-11-25,20:15:45.000,329,11158521,123405,0,1764101744,13816.40786377999,-10.874763719999464,53082.182520480004 2025-11-25,20:15:46.000,329,11158469,123445,0,1764101745,13815.943058389988,-10.9029602399969,53081.85412584 2025-11-25,20:15:47.000,329,11158482,123405,0,1764101746,13815.39741728,-10.95935327999905,53081.50476984001 2025-11-25,20:15:48.000,329,11158431,123285,0,1764101747,13814.696841039993,-10.881812849998823,53081.127465360005 2025-11-25,20:15:49.000,329,11158555,123365,0,1764101748,13814.258980890001,-10.987549799996486,53080.84798056 2025-11-25,20:15:50.000,329,11158495,123045,0,1764101749,13813.982792179995,-11.050991969997995,53080.526573040006 2025-11-25,20:15:51.000,329,11158481,123125,0,1764101750,13813.82785704999,-11.001648059995205,53080.240101120005 2025-11-25,20:15:52.000,329,11158433,123445,0,1764101751,13813.659449299994,-10.754928509995807,53079.96061632 2025-11-25,20:15:53.000,329,11158489,123365,0,1764101752,13813.619031439994,-10.620995040000707,53079.66017016001 2025-11-25,20:15:54.000,329,11158416,123685,0,1764101753,13813.619031439994,-10.585749389996636,53079.359724 2025-11-25,20:15:55.000,329,11158476,123445,0,1764101754,13813.538195719993,-10.430668529996183,53079.08722632001 2025-11-25,20:15:56.000,329,11158485,123285,0,1764101755,13813.571877269998,-10.219194630000857,53078.828702880004 2025-11-25,20:15:57.000,329,11158420,123325,0,1764101756,13813.639240369994,-10.014769859997614,53078.58415368001 2025-11-25,20:15:58.000,329,11158552,123005,0,1764101757,13813.713339779999,-9.838541609999083,53078.33960448001 2025-11-25,20:15:59.000,329,11158399,123205,0,1764101758,13813.70660346999,-9.56362554000225,53078.07409392 2025-11-25,20:16:00.000,329,11158478,123085,0,1764101759,13813.80764811999,-9.366249899998365,53077.78063488 2025-11-25,20:16:01.000,329,11158481,123245,0,1764101760,13813.94911062999,-9.133628609997686,53077.50115008001 2025-11-25,20:16:02.000,329,11158476,123005,0,1764101761,13814.144463619996,-9.0490390499981,53077.26358800001 2025-11-25,20:16:03.000,329,11158475,123365,0,1764101762,13814.292662439992,-8.957400359999156,53077.01205168 2025-11-25,20:16:04.000,329,11158455,122845,0,1764101763,13814.386970779997,-8.87281079999957,53076.75352824 2025-11-25,20:16:05.000,329,11158425,123205,0,1764101764,13814.366761849997,-8.82346688999678,53076.54391464001 2025-11-25,20:16:06.000,329,11158505,123125,0,1764101765,13814.319607680001,-8.886909059998288,53076.313339680004 2025-11-25,20:16:07.000,329,11158427,123165,0,1764101766,13814.11751838,-9.027891660000023,53076.06879048001 2025-11-25,20:16:08.000,329,11158499,123365,0,1764101767,13814.05689159,-8.978547749997233,53075.7962928 2025-11-25,20:16:09.000,329,11158448,123405,0,1764101768,13813.97605587,-8.964449489998515,53075.544756480005 2025-11-25,20:16:10.000,329,11158414,123205,0,1764101769,13814.09730945,-8.929203840001719,53075.30020728001 2025-11-25,20:16:11.000,329,11158500,123525,0,1764101770,13813.98952848999,-8.922154709995084,53075.0277096 2025-11-25,20:16:12.000,329,11158449,123325,0,1764101771,13813.982792179995,-9.140677739997045,53074.92988992 2025-11-25,20:16:13.000,329,11158423,123165,0,1764101772,13813.86827490999,-9.6411659699952,53074.69232784 2025-11-25,20:16:14.000,329,11158488,123245,0,1764101773,13814.07036420999,-9.930180299998028,53074.53162408001 2025-11-25,20:16:15.000,329,11158405,123085,0,1764101774,13814.427388639997,-10.14165420000063,53074.39188168001 2025-11-25,20:16:16.000,329,11158433,122965,0,1764101775,13814.717049969993,-10.331980709997879,53074.23816504 2025-11-25,20:16:17.000,329,11158422,122885,0,1764101776,13815.121228569995,-10.50115982999705,53074.12637112001 2025-11-25,20:16:18.000,329,11158433,122925,0,1764101777,13815.518670860001,-10.740830249997089,53073.99361584 2025-11-25,20:16:19.000,329,11158503,123245,0,1764101778,13815.855486359993,-10.754928509995807,53073.916757520004 2025-11-25,20:16:20.000,329,11158517,123285,0,1764101779,13816.118202449994,-10.705584600000293,53073.84688632 2025-11-25,20:16:21.000,329,11158559,123325,0,1764101780,13816.33376437,-10.571651129997917,53073.78400224 2025-11-25,20:16:22.000,329,11158459,123125,0,1764101781,13816.49543581,-10.388373750000028,53073.71413104 2025-11-25,20:16:23.000,329,11158503,123325,0,1764101782,13816.751415589992,-10.32493157999852,53073.63727272 2025-11-25,20:16:24.000,329,11158494,123085,0,1764101783,13816.993922749993,-10.282636799995089,53073.581375760004 2025-11-25,20:16:25.000,329,11158424,122765,0,1764101784,13817.101703709988,-10.282636799995089,53073.581375760004 2025-11-25,20:16:26.000,329,11158519,123085,0,1764101785,13817.175803119993,-10.32493157999852,53073.51150456 2025-11-25,20:16:27.000,329,11158497,123405,0,1764101786,13817.317265629994,-10.458865050000895,53073.47656896001 2025-11-25,20:16:28.000,329,11158463,123325,0,1764101787,13817.330738249999,-10.67738807999558,53073.434646240006 2025-11-25,20:16:29.000,329,11158477,123645,0,1764101788,13817.46546444999,-10.78312503000052,53073.38573640001 2025-11-25,20:16:30.000,329,11158458,123005,0,1764101789,13817.46546444999,-10.994598929995846,53073.39971064 2025-11-25,20:16:31.000,329,11158494,123245,0,1764101790,13817.283584079989,-10.987549799996486,53073.37874928 2025-11-25,20:16:32.000,329,11158485,123165,0,1764101791,13817.41157397,-10.945255020000332,53073.40669776001 2025-11-25,20:16:33.000,329,11158431,123125,0,1764101792,13817.640608509995,-10.9029602399969,53073.44163336 2025-11-25,20:16:34.000,329,11158544,123245,0,1764101793,13817.68776267999,-10.881812849998823,53073.434646240006 2025-11-25,20:16:35.000,329,11158525,123205,0,1764101794,13817.6338722,-10.853616330001387,53073.44862048 2025-11-25,20:16:36.000,329,11158524,123525,0,1764101795,13817.620399579995,-10.77607590000116,53073.45560760001 2025-11-25,20:16:37.000,329,11158486,123525,0,1764101796,13817.802279949996,-10.599847649995354,53073.462594720004 2025-11-25,20:16:38.000,329,11158456,123005,0,1764101797,13818.152568069992,-10.522307219995128,53073.51849168 2025-11-25,20:16:39.000,329,11158559,123045,0,1764101798,13818.374866299993,-10.599847649995354,53073.51150456 2025-11-25,20:16:40.000,329,11158426,122885,0,1764101799,13818.529801429999,-10.494110699997691,53073.52547880001 2025-11-25,20:16:41.000,329,11158464,122845,0,1764101800,13818.66452762999,-10.388373750000028,53073.60932424 2025-11-25,20:16:42.000,329,11158400,123285,0,1764101801,13818.85314431,-10.282636799995089,53073.59535000001 2025-11-25,20:16:43.000,329,11158518,123045,0,1764101802,13819.061969919996,-10.219194630000857,53073.6652212 2025-11-25,20:16:44.000,329,11158448,123005,0,1764101803,13819.210168739992,-10.190998109996144,53073.7350924 2025-11-25,20:16:45.000,329,11158529,123085,0,1764101804,13819.304477079997,-9.958376819995465,53073.818937840006 2025-11-25,20:16:46.000,329,11158507,122765,0,1764101805,13819.459412210002,-9.697559009997349,53073.818937840006 2025-11-25,20:16:47.000,329,11158472,122525,0,1764101806,13819.634556269993,-9.521330759998818,53073.90977040001 2025-11-25,20:16:48.000,329,11158510,122525,0,1764101807,13819.654765199994,-9.302807729996857,53073.937718880006 2025-11-25,20:16:49.000,329,11158591,122525,0,1764101808,13819.695183059994,-9.006744270001946,53073.99361584 2025-11-25,20:16:50.000,329,11158593,122165,0,1764101809,13819.621083649989,-8.851663410001493,53074.00759008001 2025-11-25,20:16:51.000,329,11158458,122645,0,1764101810,13819.796227709994,-9.070186439996178,53074.07047416 2025-11-25,20:16:52.000,329,11158460,122805,0,1764101811,13819.92421759999,-9.10543209000025,53074.16130672 2025-11-25,20:16:53.000,329,11158586,122405,0,1764101812,13819.755809849994,-9.091333830001531,53074.24515216001 2025-11-25,20:16:54.000,329,11158491,122405,0,1764101813,13819.648028889998,-9.27461120999942,53074.28008776 2025-11-25,20:16:55.000,329,11158428,122325,0,1764101814,13819.715391989994,-9.408544680001796,53074.3289976 2025-11-25,20:16:56.000,329,11158607,122085,0,1764101815,13819.85011819,-9.493134240001382,53074.46175288001 2025-11-25,20:16:57.000,329,11158362,121805,0,1764101816,13819.917481289995,-9.648215100001835,53074.58053392001 2025-11-25,20:16:58.000,329,11158487,121805,0,1764101817,13820.079152729995,-9.648215100001835,53074.538611200005 2025-11-25,20:16:59.000,329,11158423,122245,0,1764101818,13820.09262535,-9.549527279996255,53074.587521040005 2025-11-25,20:17:00.000,329,11158505,121885,0,1764101819,13820.058943799995,-9.394446419995802,53074.68534072 2025-11-25,20:17:01.000,329,11158302,122085,0,1764101820,13820.18693368999,-9.211169039997912,53074.76219904 2025-11-25,20:17:02.000,329,11158522,122125,0,1764101821,13820.119570589995,-9.084284700002172,53074.8879672 2025-11-25,20:17:03.000,329,11158529,121885,0,1764101822,13820.200406309996,-8.901007319997007,53074.92988992 2025-11-25,20:17:04.000,329,11158422,121805,0,1764101823,13820.240824169996,-8.781172110000625,53075.00674824 2025-11-25,20:17:05.000,329,11158444,122245,0,1764101824,13820.27450572,-8.604943860002095,53075.11854216 2025-11-25,20:17:06.000,329,11158506,121965,0,1764101825,13820.14651582999,-8.499206909997156,53075.00674824 2025-11-25,20:17:07.000,329,11158491,121565,0,1764101826,13820.247560479991,-8.520354299995233,53075.18841336 2025-11-25,20:17:08.000,329,11158562,122165,0,1764101827,13820.294714650001,-8.442813870002283,53075.26527168 2025-11-25,20:17:09.000,329,11158562,122125,0,1764101828,13820.449649779992,-8.344126049996703,53075.30020728001 2025-11-25,20:17:10.000,329,11158584,121845,0,1764101829,13820.362077749996,-8.400519089998852,53075.46091104 2025-11-25,20:17:11.000,329,11158445,122125,0,1764101830,13820.335132510001,-8.633140379999531,53075.544756480005 2025-11-25,20:17:12.000,329,11158636,122405,0,1764101831,13820.321659889996,-8.68953342000168,53075.53078224 2025-11-25,20:17:13.000,329,11158370,121885,0,1764101832,13820.375550370001,-8.703631680000399,53075.67052464 2025-11-25,20:17:14.000,329,11158580,122045,0,1764101833,13820.463122399997,-8.661336899996968,53075.73340872001 2025-11-25,20:17:15.000,329,11158343,122165,0,1764101834,13820.604584909997,-8.703631680000399,53075.85218976001 2025-11-25,20:17:16.000,329,11158422,121805,0,1764101835,13820.523749189997,-8.795270369999344,53075.95000944001 2025-11-25,20:17:17.000,329,11158418,121965,0,1764101836,13820.611321219993,-8.964449489998515,53076.13167456 2025-11-25,20:17:18.000,329,11158489,122205,0,1764101837,13820.806674209998,-9.020842530000664,53076.06879048001 2025-11-25,20:17:19.000,329,11158608,122285,0,1764101838,13820.874037309994,-9.006744270001946,53076.20154576 2025-11-25,20:17:20.000,329,11158493,122125,0,1764101839,13820.820146829989,-9.119530349998968,53076.25744272001 2025-11-25,20:17:21.000,329,11158461,122085,0,1764101840,13820.860564689989,-9.013793400001305,53076.32731392001 2025-11-25,20:17:22.000,329,11158484,121925,0,1764101841,13820.860564689989,-9.034940789999382,53076.481030560004 2025-11-25,20:17:23.000,329,11158436,121765,0,1764101842,13820.894246239994,-8.795270369999344,53076.57885024 2025-11-25,20:17:24.000,329,11158557,122085,0,1764101843,13821.008763509999,-8.611992990001454,53076.599811600005 2025-11-25,20:17:25.000,329,11158628,121965,0,1764101844,13821.116544469995,-8.513305169995874,53076.78147672001 2025-11-25,20:17:26.000,329,11158613,122405,0,1764101845,13821.008763509999,-8.351175179996062,53076.85833504001 2025-11-25,20:17:27.000,329,11158554,122245,0,1764101846,13820.759520039988,-8.23838909999904,53077.005064560006 2025-11-25,20:17:28.000,329,11158396,122125,0,1764101847,13820.503540259997,-8.125603020002018,53077.02602592001 2025-11-25,20:17:29.000,329,11158452,121725,0,1764101848,13820.382286679996,-8.00576780999836,53077.18672968 2025-11-25,20:17:30.000,329,11158450,122045,0,1764101849,13820.483331329997,-7.878883469995344,53077.17974256 2025-11-25,20:17:31.000,329,11158540,121725,0,1764101850,13820.537221810002,-7.822490430000471,53077.24961376 2025-11-25,20:17:32.000,329,11158554,122005,0,1764101851,13820.496803950002,-7.625114789996587,53077.52211144 2025-11-25,20:17:33.000,329,11158539,122165,0,1764101852,13820.429440849992,-7.336100460001035,53077.56403416 2025-11-25,20:17:34.000,329,11158444,122085,0,1764101853,13820.456386090002,-7.202166989998659,53077.487175840004 2025-11-25,20:17:35.000,329,11158366,122125,0,1764101854,13820.469858709992,-6.976594829997339,53077.675828080006 2025-11-25,20:17:36.000,329,11158423,122085,0,1764101855,13820.523749189997,-6.617089200000919,53077.87146744 2025-11-25,20:17:37.000,329,11158448,122285,0,1764101856,13820.449649779992,-6.2787309599953005,53077.96928712 2025-11-25,20:17:38.000,329,11158579,122085,0,1764101857,13820.469858709992,-6.060207930000615,53077.98326136001 2025-11-25,20:17:39.000,329,11158556,122085,0,1764101858,13820.301450959996,-5.834635769999295,53078.123003759996 2025-11-25,20:17:40.000,329,11158612,121725,0,1764101859,13820.355341440001,-5.623161869996693,53078.2417848 2025-11-25,20:17:41.000,329,11158416,121925,0,1764101860,13820.355341440001,-5.482179270002234,53078.33960448001 2025-11-25,20:17:42.000,329,11158451,121925,0,1764101861,13820.16672475999,-5.362344059998577,53078.38851432001 2025-11-25,20:17:43.000,329,11158472,121965,0,1764101862,13820.05220749,-5.016936690000875,53078.47235976 2025-11-25,20:17:44.000,329,11158409,122125,0,1764101863,13819.98484438999,-4.904150609996577,53078.5911408 2025-11-25,20:17:45.000,329,11158473,122165,0,1764101864,13820.119570589995,-4.847757570001704,53078.60511504001 2025-11-25,20:17:46.000,329,11158447,122045,0,1764101865,13820.25429679,-4.7631680100021185,53078.73787032 2025-11-25,20:17:47.000,329,11158388,122205,0,1764101866,13820.23408786,-4.734971489997406,53078.78678016 2025-11-25,20:17:48.000,329,11158485,121885,0,1764101867,13820.247560479991,-4.7067749699999695,53079.017355120006 2025-11-25,20:17:49.000,329,11158443,121965,0,1764101868,13820.18693368999,-4.7067749699999695,53078.961458159996 2025-11-25,20:17:50.000,329,11158439,122245,0,1764101869,13820.10609796999,-4.572841499997594,53079.10818768001 2025-11-25,20:17:51.000,329,11158478,122165,0,1764101870,13820.13304321,-4.467104549999931,53079.1501104 2025-11-25,20:17:52.000,329,11158328,122205,0,1764101871,13820.180197379996,-4.382514990000345,53079.19203312 2025-11-25,20:17:53.000,329,11158427,122005,0,1764101872,13820.220615239996,-4.192188479995821,53079.36671112 2025-11-25,20:17:54.000,329,11158644,122125,0,1764101873,13820.301450959996,-3.9736654500011355,53079.42260808001 2025-11-25,20:17:55.000,329,11158477,122285,0,1764101874,13820.27450572,-3.7198967699951027,53079.520427760006 2025-11-25,20:17:56.000,329,11158569,122165,0,1764101875,13820.227351549991,-3.5436685199965723,53079.45754368 2025-11-25,20:17:57.000,329,11158436,121965,0,1764101876,13820.21387893,-3.367440269998042,53079.499466400004 2025-11-25,20:17:58.000,329,11158491,122165,0,1764101877,13820.21387893,-3.212359409997589,53079.62523456 2025-11-25,20:17:59.000,329,11158406,121725,0,1764101878,13820.09262535,-3.1912120199995115,53079.63920880001 2025-11-25,20:18:00.000,329,11158514,122085,0,1764101879,13820.159988449996,-3.0854750700018485,53079.667157280004 2025-11-25,20:18:01.000,329,11158466,121765,0,1764101880,13820.17346107,-2.902197689996683,53079.785938320005 2025-11-25,20:18:02.000,329,11158464,122045,0,1764101881,13820.362077749996,-2.9374433400007547,53079.79292544 2025-11-25,20:18:03.000,329,11158556,121805,0,1764101882,13820.523749189997,-2.9797381199969095,53079.89773224001 2025-11-25,20:18:04.000,329,11158662,122165,0,1764101883,13820.597848600002,-2.9797381199969095,53079.96061632 2025-11-25,20:18:05.000,329,11158431,122165,0,1764101884,13820.692156939993,-3.057278549997136,53079.91170648 2025-11-25,20:18:06.000,329,11158487,121805,0,1764101885,13820.746047419998,-3.0713768099958543,53079.93965496 2025-11-25,20:18:07.000,329,11158455,122125,0,1764101886,13820.934664099994,-3.0713768099958543,53080.03048752 2025-11-25,20:18:08.000,329,11158439,122045,0,1764101887,13820.860564689989,-3.1771137600007933,53080.121320080005 2025-11-25,20:18:09.000,329,11158441,121925,0,1764101888,13820.914455169994,-3.43088243999955,53080.05144888 2025-11-25,20:18:10.000,329,11158453,122045,0,1764101889,13821.08286291999,-3.578914170000644,53080.11433296001 2025-11-25,20:18:11.000,329,11158393,122085,0,1764101890,13821.18390756999,-3.691700249997666,53080.1283072 2025-11-25,20:18:12.000,329,11158558,122165,0,1764101891,13821.12328077999,-3.7692406799978926,53080.302985199996 2025-11-25,20:18:13.000,329,11158416,121685,0,1764101892,13821.08959923,-3.529570259997854,53080.20516552 2025-11-25,20:18:14.000,329,11158385,122245,0,1764101893,13821.076126609994,-3.332194620001246,53080.21913976 2025-11-25,20:18:15.000,329,11158363,121965,0,1764101894,13821.10307184999,-3.3462928799999645,53080.40080488001 2025-11-25,20:18:16.000,329,11158449,121885,0,1764101895,13821.15022602,-3.113671589999285,53080.29599808 2025-11-25,20:18:17.000,329,11158491,122085,0,1764101896,13821.25127067,-2.859902910000528,53080.44971472001 2025-11-25,20:18:18.000,329,11158541,122165,0,1764101897,13821.26474328999,-2.690723790001357,53080.407792000005 2025-11-25,20:18:19.000,329,11158614,121925,0,1764101898,13821.25127067,-2.542692060000263,53080.49163744 2025-11-25,20:18:20.000,329,11158435,122045,0,1764101899,13821.26474328999,-2.274825119995512,53080.42176624 2025-11-25,20:18:21.000,329,11158451,121925,0,1764101900,13821.258006979995,-2.006958179998037,53080.54753440001 2025-11-25,20:18:22.000,329,11158446,122085,0,1764101901,13821.258006979995,-1.7390912400005618,53080.49163744 2025-11-25,20:18:23.000,329,11158306,121765,0,1764101902,13821.258006979995,-1.7320421100012027,53080.55452152 2025-11-25,20:18:24.000,329,11158584,121725,0,1764101903,13821.237798049995,-1.7249929800018435,53080.65932832 2025-11-25,20:18:25.000,329,11158559,122245,0,1764101904,13821.06265398999,-1.8448281899982248,53080.61041848 2025-11-25,20:18:26.000,329,11158526,122045,0,1764101905,13820.907718859999,-1.8377790599988657,53080.64535408001 2025-11-25,20:18:27.000,329,11158618,122125,0,1764101906,13820.914455169994,-1.908270359999733,53080.6523412 2025-11-25,20:18:28.000,329,11158471,122005,0,1764101907,13821.035708749994,-1.8659755799963023,53080.6523412 2025-11-25,20:18:29.000,329,11158488,122125,0,1764101908,13821.06265398999,-1.7390912400005618,53080.61041848 2025-11-25,20:18:30.000,329,11158412,121845,0,1764101909,13821.10307184999,-1.7602386299986392,53080.673302560004 2025-11-25,20:18:31.000,329,11158588,122245,0,1764101910,13821.015499819994,-1.75318949999928,53080.638366959996 2025-11-25,20:18:32.000,329,11158514,121965,0,1764101911,13820.961609339989,-1.8236808000001474,53080.60343136 2025-11-25,20:18:33.000,329,11158373,121885,0,1764101912,13820.941400409989,-1.964663400001882,53080.61740560001 2025-11-25,20:18:34.000,329,11158631,121725,0,1764101913,13820.914455169994,-2.0985968699969817,53080.61041848 2025-11-25,20:18:35.000,329,11158319,122245,0,1764101914,13820.900982549989,-2.281874250002147,53080.53356016 2025-11-25,20:18:36.000,329,11158395,121805,0,1764101915,13820.995290889994,-2.373512940001092,53080.59644424001 2025-11-25,20:18:37.000,329,11158421,122165,0,1764101916,13821.015499819994,-2.4087585899978876,53080.54753440001 2025-11-25,20:18:38.000,329,11158542,122125,0,1764101917,13821.015499819994,-2.126793390001694,53080.47766320001 2025-11-25,20:18:39.000,329,11158596,122125,0,1764101918,13821.14348970999,-1.7813860199967166,53080.39381776 2025-11-25,20:18:40.000,329,11158544,121805,0,1764101919,13821.278215909995,-1.5135190799992415,53080.35189504001 2025-11-25,20:18:41.000,329,11158366,122085,0,1764101920,13821.32537007999,-1.2386030099951313,53080.37984352001 2025-11-25,20:18:42.000,329,11158591,122085,0,1764101921,13821.34557900999,-0.907293899996148,53080.2680496 2025-11-25,20:18:43.000,329,11158355,122205,0,1764101922,13821.338842699995,-0.5054934899962973,53080.358882160006 2025-11-25,20:18:44.000,329,11158440,122045,0,1764101923,13821.24453435999,-0.2869704600016121,53080.1981784 2025-11-25,20:18:45.000,329,11158342,122085,0,1764101924,13821.15022602,-0.10369307999644661,53080.11433296001 2025-11-25,20:18:46.000,329,11158339,122285,0,1764101925,13821.24453435999,0.030240389998652972,53080.121320080005 2025-11-25,20:18:47.000,329,11158621,122405,0,1764101926,13821.28495221999,0.12892821000423282,53080.05144888 2025-11-25,20:18:48.000,329,11158475,122085,0,1764101927,13821.30516114999,0.09368256000016117,53080.023500400006 2025-11-25,20:18:49.000,329,11158358,122045,0,1764101928,13821.20411649999,-0.07549655999901006,53079.953629200005 2025-11-25,20:18:50.000,329,11158452,122205,0,1764101929,13821.156962329995,0.051387780004006345,53079.86978376 2025-11-25,20:18:51.000,329,11158545,122245,0,1764101930,13821.16369863999,0.002043870001216419,53079.75100272 2025-11-25,20:18:52.000,329,11158327,122325,0,1764101931,13821.15022602,0.1430264700029511,53079.73004136001 2025-11-25,20:18:53.000,329,11158405,122205,0,1764101932,13821.08286291999,0.43204079999850364,53079.59728608 2025-11-25,20:18:54.000,329,11158518,122445,0,1764101933,13821.008763509999,0.55892514000152,53079.61126032001 2025-11-25,20:18:55.000,329,11158552,122725,0,1764101934,13820.840355759989,0.7563007799981278,53079.54138912001 2025-11-25,20:18:56.000,329,11158503,122565,0,1764101935,13820.537221810002,0.9325290300039342,53079.45754368 2025-11-25,20:18:57.000,329,11158556,122285,0,1764101936,13820.375550370001,1.0030203300048015,53079.282865680005 2025-11-25,20:18:58.000,329,11158363,122605,0,1764101937,13820.180197379996,1.1017081500031054,53079.17805888001 2025-11-25,20:18:59.000,329,11158463,122805,0,1764101938,13819.937690219995,1.2990837899997132,53079.07325208 2025-11-25,20:19:00.000,329,11158363,122645,0,1764101939,13819.681710439989,1.3484277000025031,53078.947483920005 2025-11-25,20:19:01.000,329,11158547,122805,0,1764101940,13819.412258039993,1.4541646500001661,53078.80774152 2025-11-25,20:19:02.000,329,11158488,122725,0,1764101941,13819.095651470001,1.658589420003409,53078.77280592001 2025-11-25,20:19:03.000,329,11158510,123005,0,1764101942,13818.85314431,1.7854737599991495,53078.59812792 2025-11-25,20:19:04.000,329,11158423,123005,0,1764101943,13818.72515441999,1.8489159300006577,53078.47235976 2025-11-25,20:19:05.000,329,11158498,122565,0,1764101944,13818.556746669994,1.813670280003862,53078.41646280001 2025-11-25,20:19:06.000,329,11158403,122845,0,1764101945,13818.307503199998,1.658589420003409,53078.25575904 2025-11-25,20:19:07.000,329,11158465,122685,0,1764101946,13818.166040689997,1.4753120399982436,53078.11601664 2025-11-25,20:19:08.000,329,11158474,123125,0,1764101947,13818.017841870002,1.397771609998017,53077.96928712 2025-11-25,20:19:09.000,329,11158506,123285,0,1764101948,13818.024578179997,1.4259681300027296,53077.87845456 2025-11-25,20:19:10.000,329,11158441,123685,0,1764101949,13818.058259730002,1.447115520000807,53077.74569928001 2025-11-25,20:19:11.000,329,11158451,123445,0,1764101950,13818.112150209992,1.5317050800003926,53077.605956880005 2025-11-25,20:19:12.000,329,11158392,123245,0,1764101951,13818.172776999992,1.5246559500010335,53077.57102128 2025-11-25,20:19:13.000,329,11158470,123085,0,1764101952,13818.112150209992,1.4118698700040113,53077.438266000005 2025-11-25,20:19:14.000,329,11158416,123045,0,1764101953,13817.963951389997,1.2003959700014093,53077.38236904001 2025-11-25,20:19:15.000,329,11158493,123005,0,1764101954,13817.809016259991,1.024167720002879,53077.32647208 2025-11-25,20:19:16.000,329,11158441,123405,0,1764101955,13817.600190649995,0.8972833799998625,53077.221665280005 2025-11-25,20:19:17.000,329,11158520,123525,0,1764101956,13817.40483765999,0.9536764200020116,53077.1587812 2025-11-25,20:19:18.000,329,11158490,123285,0,1764101957,13817.243166219989,1.0664624999990338,53077.053974400005 2025-11-25,20:19:19.000,329,11158522,123325,0,1764101958,13817.148857879998,1.2638381400029175,53077.06794864 2025-11-25,20:19:20.000,329,11158482,123445,0,1764101959,13816.966977509997,1.4259681300027296,53076.92820624001 2025-11-25,20:19:21.000,329,11158493,123565,0,1764101960,13816.818778690002,1.5669507300044643,53076.83038656001 2025-11-25,20:19:22.000,329,11158491,123205,0,1764101961,13816.805306069997,1.707933329998923,53076.83038656001 2025-11-25,20:19:23.000,329,11158519,123165,0,1764101962,13816.778360830001,1.7784246299997903,53076.73955400001 2025-11-25,20:19:24.000,329,11158464,123485,0,1764101963,13816.677316180001,1.8418668000012985,53076.75352824 2025-11-25,20:19:25.000,329,11158498,123285,0,1764101964,13816.522381049996,1.9053089700028067,53076.718592640005 2025-11-25,20:19:26.000,329,11158427,123085,0,1764101965,13816.461754259995,1.968751140004315,53076.73256688 2025-11-25,20:19:27.000,329,11158501,123165,0,1764101966,13816.44828163999,2.018095049999829,53076.69064416001 2025-11-25,20:19:28.000,329,11158414,123365,0,1764101967,13816.481963189995,1.919407230001525,53076.69763128 2025-11-25,20:19:29.000,329,11158541,123125,0,1764101968,13816.49543581,1.7995720199978678,53076.68365704 2025-11-25,20:19:30.000,329,11158422,123405,0,1764101969,13816.42807270999,1.7290807200042764,53076.73955400001 2025-11-25,20:19:31.000,329,11158513,123365,0,1764101970,13816.30681912999,1.5739998600038234,53076.76051536001 2025-11-25,20:19:32.000,329,11158405,123165,0,1764101971,13816.18556554999,1.4118698700040113,53076.69064416001 2025-11-25,20:19:33.000,329,11158446,123245,0,1764101972,13816.017157799994,1.1721994500039727,53076.79545096 2025-11-25,20:19:34.000,329,11158436,123205,0,1764101973,13815.875695289993,1.1087572800024645,53076.75352824 2025-11-25,20:19:35.000,329,11158468,123245,0,1764101974,13815.774650639993,0.8761359900017851,53076.837373680006 2025-11-25,20:19:36.000,329,11158501,123405,0,1764101975,13815.532143479992,0.60826905000431,53076.76051536001 2025-11-25,20:19:37.000,329,11158508,123325,0,1764101976,13815.2761637,0.37564776000363054,53076.78147672001 2025-11-25,20:19:38.000,329,11158421,123205,0,1764101977,13815.06733808999,0.12187908000487369,53076.7744896 2025-11-25,20:19:39.000,329,11158538,123045,0,1764101978,13814.858512479994,-0.06844742999965092,53076.75352824 2025-11-25,20:19:40.000,329,11158454,123445,0,1764101979,13814.636214249993,-0.23057741999946302,53076.7046184 2025-11-25,20:19:41.000,329,11158495,123445,0,1764101980,13814.413916019992,-0.48434609999821987,53076.718592640005 2025-11-25,20:19:42.000,329,11158477,123165,0,1764101981,13814.258980890001,-0.6605743499967502,53076.67666992 2025-11-25,20:19:43.000,329,11158460,123605,0,1764101982,13814.171408859991,-0.9848343299963744,53076.60679872 2025-11-25,20:19:44.000,329,11158465,123285,0,1764101983,13814.11751838,-1.3443399600000703,53076.564876 2025-11-25,20:19:45.000,329,11158534,123405,0,1764101984,13814.218563030001,-1.647452550001617,53076.55788888 2025-11-25,20:19:46.000,329,11158473,123325,0,1764101985,13814.312871369992,-1.9223686199984513,53076.54391464001 2025-11-25,20:19:47.000,329,11158485,123285,0,1764101986,13814.386970779997,-2.1479407799997716,53076.48801768 2025-11-25,20:19:48.000,329,11158448,123365,0,1764101987,13814.366761849997,-2.38761119999981,53076.55788888 2025-11-25,20:19:49.000,329,11158491,123245,0,1764101988,13814.279189820001,-2.577937709997059,53076.51596616 2025-11-25,20:19:50.000,329,11158463,123605,0,1764101989,13814.232035649991,-2.803509869998379,53076.44609496001 2025-11-25,20:19:51.000,329,11158512,123285,0,1764101990,13814.124254689996,-3.050229419997777,53076.45308208001 2025-11-25,20:19:52.000,329,11158464,123685,0,1764101991,13813.95584694,-3.2546541900010197,53076.432120720005 2025-11-25,20:19:53.000,329,11158494,123285,0,1764101992,13813.89522015,-3.43088243999955,53076.39718512 2025-11-25,20:19:54.000,329,11158452,123365,0,1764101993,13813.83459336,-3.5507176499959314,53076.36224952 2025-11-25,20:19:55.000,329,11158513,123165,0,1764101994,13813.76723025999,-3.7621915499985334,53076.32731392001 2025-11-25,20:19:56.000,329,11158528,123085,0,1764101995,13813.470832619998,-3.9313706699977047,53076.24346848 2025-11-25,20:19:57.000,329,11158452,123445,0,1764101996,13813.349579039997,-4.135795440000948,53076.23648136001 2025-11-25,20:19:58.000,329,11158416,123365,0,1764101997,13813.208116529997,-4.24858151999797,53076.19455864 2025-11-25,20:19:59.000,329,11158461,123525,0,1764101998,13813.053181399991,-4.382514990000345,53076.13167456 2025-11-25,20:20:00.000,329,11158550,123405,0,1764101999,13812.945400439996,-4.502350199996727,53076.05481624 2025-11-25,20:20:01.000,329,11158451,123085,0,1764102000,13812.85782841,-4.629234539999743,53076.0059064 2025-11-25,20:20:02.000,329,11158511,123245,0,1764102001,13812.702893279995,-4.7631680100021185,53075.95000944001 2025-11-25,20:20:03.000,329,11158528,123165,0,1764102002,13812.65573911,-4.83365930999571,53075.866164 2025-11-25,20:20:04.000,329,11158486,123005,0,1764102003,13812.440177189994,-4.798413659998914,53075.78231856001 2025-11-25,20:20:05.000,329,11158499,123325,0,1764102004,13812.278505749993,-4.727922359998047,53075.67751176 2025-11-25,20:20:06.000,329,11158455,123565,0,1764102005,13812.204406340003,-4.579890629996953,53075.50283376 2025-11-25,20:20:07.000,329,11158472,123525,0,1764102006,13812.076416449992,-4.453006290001213,53075.474885280004 2025-11-25,20:20:08.000,329,11158476,123125,0,1764102007,13811.827172979996,-4.4248097699965,53075.35610424 2025-11-25,20:20:09.000,329,11158486,123205,0,1764102008,13811.59813844,-4.24858151999797,53075.209374720005 2025-11-25,20:20:10.000,329,11158515,123085,0,1764102009,13811.33542235,-4.135795440000948,53075.02072248 2025-11-25,20:20:11.000,329,11158470,123565,0,1764102010,13811.079442569993,-4.01596022999729,53074.93687704001 2025-11-25,20:20:12.000,329,11158487,123045,0,1764102011,13810.877353269992,-3.853830239997478,53074.804121760004 2025-11-25,20:20:13.000,329,11158515,123125,0,1764102012,13810.628109799996,-3.585963300000003,53074.608482400006 2025-11-25,20:20:14.000,329,11158465,122965,0,1764102013,13810.52032884,-3.43088243999955,53074.52463696 2025-11-25,20:20:15.000,329,11158500,123485,0,1764102014,13810.39233894999,-3.374489399997401,53074.31502336001 2025-11-25,20:20:16.000,329,11158517,123245,0,1764102015,13810.31823954,-3.2405559300023015,53074.18226808 2025-11-25,20:20:17.000,329,11158463,123165,0,1764102016,13810.082468689994,-3.106622459999926,53074.04252568 2025-11-25,20:20:18.000,329,11158519,123165,0,1764102017,13810.075732379999,-3.007934640001622,53073.88880904001 2025-11-25,20:20:19.000,329,11158450,123125,0,1764102018,13810.17677703,-2.838755519995175,53073.749066640004 2025-11-25,20:20:20.000,329,11158455,123125,0,1764102019,13810.244140129995,-2.6625272699966445,53073.5604144 2025-11-25,20:20:21.000,329,11158465,123245,0,1764102020,13810.33844847,-2.542692060000263,53073.483556080006 2025-11-25,20:20:22.000,329,11158490,123605,0,1764102021,13810.426020499996,-2.4651516300000367,53073.364775040005 2025-11-25,20:20:23.000,329,11158483,123325,0,1764102022,13810.486647289996,-2.331218159997661,53073.23900688001 2025-11-25,20:20:24.000,329,11158540,123165,0,1764102023,13810.50011991,-2.2889233800015063,53073.11323872 2025-11-25,20:20:25.000,329,11158441,123125,0,1764102024,13810.493383599991,-2.281874250002147,53073.04336752 2025-11-25,20:20:26.000,329,11158504,123005,0,1764102025,13810.466438359996,-2.274825119995512,53072.94554784 2025-11-25,20:20:27.000,329,11158459,123005,0,1764102026,13810.23740382,-2.267775989996153,53072.84772816 2025-11-25,20:20:28.000,329,11158455,123045,0,1764102027,13810.001632969994,-2.3030216400002246,53072.79881832 2025-11-25,20:20:29.000,329,11158407,123405,0,1764102028,13809.745653190002,-2.274825119995512,53072.63811456001 2025-11-25,20:20:30.000,329,11158492,123685,0,1764102029,13809.469464479997,-2.16203903999849,53072.55426912 2025-11-25,20:20:31.000,329,11158409,123165,0,1764102030,13809.314529349991,-2.0985968699969817,53072.41452672 2025-11-25,20:20:32.000,329,11158458,123285,0,1764102031,13809.13938529,-2.105645999996341,53072.32369416 2025-11-25,20:20:33.000,329,11158483,122965,0,1764102032,13808.97771385,-2.0492529600014677,53072.190938880005 2025-11-25,20:20:34.000,329,11158478,123365,0,1764102033,13808.809306099989,-1.9717125300012412,53072.10010632 2025-11-25,20:20:35.000,329,11158470,123365,0,1764102034,13808.607216799988,-1.8236808000001474,53071.96735104001 2025-11-25,20:20:36.000,329,11158468,123045,0,1764102035,13808.465754290002,-1.696796459997131,53071.83459576 2025-11-25,20:20:37.000,329,11158464,123565,0,1764102036,13808.418600119992,-1.5205682099986007,53071.75075032001 2025-11-25,20:20:38.000,329,11158460,123445,0,1764102037,13808.479226909993,-1.435978649999015,53071.61100792001 2025-11-25,20:20:39.000,329,11158467,123565,0,1764102038,13808.479226909993,-1.4782734299951699,53071.47825264 2025-11-25,20:20:40.000,329,11158509,123205,0,1764102039,13808.519644769993,-1.541715599996678,53071.36645872 2025-11-25,20:20:41.000,329,11158453,122925,0,1764102040,13808.553326319998,-1.492371690001164,53071.282613280004 2025-11-25,20:20:42.000,329,11158519,123085,0,1764102041,13808.566798939988,-1.4712242999958107,53071.2197292 2025-11-25,20:20:43.000,329,11158453,123005,0,1764102042,13808.546590010003,-1.4148312600009376,53071.12889664001 2025-11-25,20:20:44.000,329,11158511,123205,0,1764102043,13808.485963220002,-1.4007330000022193,53071.05203832 2025-11-25,20:20:45.000,329,11158471,123165,0,1764102044,13808.277137609992,-1.273848659999203,53071.0450512 2025-11-25,20:20:46.000,329,11158459,123285,0,1764102045,13808.04136676,-1.2667995299998438,53070.95421864 2025-11-25,20:20:47.000,329,11158448,122845,0,1764102046,13807.69781495,-1.2033573599983356,53070.94024440001 2025-11-25,20:20:48.000,329,11158500,123205,0,1764102047,13807.327317900003,-1.1117186699993908,53070.87037320001 2025-11-25,20:20:49.000,329,11158446,123285,0,1764102048,13807.010711329996,-1.0482764999978826,53070.86338608 2025-11-25,20:20:50.000,329,11158455,123165,0,1764102049,13806.788413099996,-1.0976204100006726,53070.80748912 2025-11-25,20:20:51.000,329,11158500,123045,0,1764102050,13806.545905939995,-1.16811171000154,53070.68870808 2025-11-25,20:20:52.000,329,11158545,123085,0,1764102051,13806.343816639994,-1.2315538799957721,53070.63979824 2025-11-25,20:20:53.000,329,11158466,123245,0,1764102052,13806.128254720003,-1.3513890899994294,53070.54896568 2025-11-25,20:20:54.000,329,11158463,123285,0,1764102053,13806.007001140002,-1.4782734299951699,53070.50704296001 2025-11-25,20:20:55.000,329,11158408,123045,0,1764102054,13805.777966599991,-1.5628629900020314,53070.47909448 2025-11-25,20:20:56.000,329,11158532,123205,0,1764102055,13805.609558849996,-1.5981086399988271,53070.444158880004 2025-11-25,20:20:57.000,329,11158426,123125,0,1764102056,13805.4411511,-1.5558138599953963,53070.26948088001 2025-11-25,20:20:58.000,329,11158534,122965,0,1764102057,13805.326633829995,-1.492371690001164,53070.21358392 2025-11-25,20:20:59.000,329,11158437,122765,0,1764102058,13805.25927073,-1.3584382199987886,53070.14371272 2025-11-25,20:21:00.000,329,11158497,122565,0,1764102059,13805.097599289998,-1.2597504000004847,53070.03890592 2025-11-25,20:21:01.000,329,11158420,122925,0,1764102060,13804.962873089993,-1.11876779999875,53069.962047600005 2025-11-25,20:21:02.000,329,11158468,122925,0,1764102061,13804.821410579993,-0.9918834599957336,53069.93409912001 2025-11-25,20:21:03.000,329,11158494,122885,0,1764102062,13804.619321279992,-0.857949990000634,53069.85025368 2025-11-25,20:21:04.000,329,11158503,123285,0,1764102063,13804.370077809996,-0.702869130000181,53069.81531808001 2025-11-25,20:21:05.000,329,11158468,122525,0,1764102064,13804.208406369995,-0.597132179995242,53069.73147264 2025-11-25,20:21:06.000,329,11158445,122605,0,1764102065,13804.026525999994,-0.46319871000014246,53069.66160144 2025-11-25,20:21:07.000,329,11158500,122685,0,1764102066,13803.871590869989,-0.31516697999904864,53069.60570448 2025-11-25,20:21:08.000,329,11158478,122405,0,1764102067,13803.723392049993,-0.2940195900009712,53069.556794640004 2025-11-25,20:21:09.000,329,11158468,122645,0,1764102068,13803.561720609992,-0.10369307999644661,53069.4729492 2025-11-25,20:21:10.000,329,11158505,123005,0,1764102069,13803.359631309992,0.08663343000080204,53069.33320680001 2025-11-25,20:21:11.000,329,11158470,122685,0,1764102070,13803.20469618,0.3404021099995589,53069.28429696001 2025-11-25,20:21:12.000,329,11158504,122685,0,1764102071,13803.009343189995,0.7915464300021995,53069.242374240006 2025-11-25,20:21:13.000,329,11158419,122565,0,1764102072,13802.611900899989,1.136953799999901,53069.13058032 2025-11-25,20:21:14.000,329,11158466,122365,0,1764102073,13802.328975880002,1.5176068200016744,53068.97686368001 2025-11-25,20:21:15.000,329,11158401,122765,0,1764102074,13802.02584193,1.9053089700028067,53068.97686368001 2025-11-25,20:21:16.000,329,11158417,122125,0,1764102075,13801.92479728,2.1097337399987737,53068.83013416001 2025-11-25,20:21:17.000,329,11158417,122365,0,1764102076,13801.86417049,2.2718637299985858,53068.788211440005 2025-11-25,20:21:18.000,329,11158420,122725,0,1764102077,13801.93826989999,2.2718637299985858,53068.704366 2025-11-25,20:21:19.000,329,11158494,122525,0,1764102078,13802.019105619991,2.2577654699998675,53068.5995592 2025-11-25,20:21:20.000,329,11158440,122565,0,1764102079,13802.04605086,2.1520285200022045,53068.529688 2025-11-25,20:21:21.000,329,11158454,122285,0,1764102080,13802.019105619991,2.025144179999188,53068.43885544 2025-11-25,20:21:22.000,329,11158385,122285,0,1764102081,13802.207722300001,2.0885863500006963,53068.48077816 2025-11-25,20:21:23.000,329,11158291,122405,0,1764102082,13802.382866359992,2.1097337399987737,53068.22924184001 2025-11-25,20:21:24.000,329,11158631,121845,0,1764102083,13802.564746729993,2.1520285200022045,53068.13142216 2025-11-25,20:21:25.000,329,11158478,122125,0,1764102084,13802.692736619989,2.2084215600043535,53068.117447920005 2025-11-25,20:21:26.000,329,11158451,122325,0,1764102085,13802.780308649999,2.328256770000735,53067.96373128 2025-11-25,20:21:27.000,329,11158398,122325,0,1764102086,13802.888089609994,2.335305900000094,53067.97071840001 2025-11-25,20:21:28.000,329,11158456,122285,0,1764102087,13802.98239795,2.4269445899990387,53067.85892448 2025-11-25,20:21:29.000,329,11158364,122205,0,1764102088,13803.06323367,2.4057972000009613,53067.75411768001 2025-11-25,20:21:30.000,329,11158695,121885,0,1764102089,13803.14406939,2.483337630001188,53067.844950239996 2025-11-25,20:21:31.000,329,11158414,122045,0,1764102090,13803.285531900001,2.589074579998851,53067.64232376 2025-11-25,20:21:32.000,329,11158576,122125,0,1764102091,13803.325949760001,2.5679271900007734,53067.663285120005 2025-11-25,20:21:33.000,329,11158354,121965,0,1764102092,13803.339422379991,2.6172711000035633,53067.53751696001 2025-11-25,20:21:34.000,329,11158609,122005,0,1764102093,13803.426994410001,2.6736641399984364,53067.446684400005 2025-11-25,20:21:35.000,329,11158390,122325,0,1764102094,13803.406785480001,2.9979241199980606,53067.32091624001 2025-11-25,20:21:36.000,329,11158361,122285,0,1764102095,13803.24511404,3.0895628100042813,53067.32091624001 2025-11-25,20:21:37.000,329,11158415,122565,0,1764102096,13803.171014629996,3.336282360003679,53067.22309656001 2025-11-25,20:21:38.000,329,11158408,122245,0,1764102097,13803.171014629996,3.4490684400007012,53067.32091624001 2025-11-25,20:21:39.000,329,11158414,121925,0,1764102098,13803.305740830001,3.6111984300005133,53067.13226400001 2025-11-25,20:21:40.000,329,11158512,121885,0,1764102099,13803.379840239992,3.745131900002889,53067.041431440004 2025-11-25,20:21:41.000,329,11158440,121925,0,1764102100,13803.528039060002,3.8297214600024745,53066.90867616 2025-11-25,20:21:42.000,329,11158719,121885,0,1764102101,13803.736864669998,3.956605799998215,53066.85976632 2025-11-25,20:21:43.000,329,11158318,121965,0,1764102102,13803.878327179998,4.09758839999995,53066.90867616 2025-11-25,20:21:44.000,329,11158438,122045,0,1764102103,13804.066943859994,4.231521870002325,53066.81784360001 2025-11-25,20:21:45.000,329,11158418,121725,0,1764102104,13804.32292364,4.576929240000027,53066.76893376001 2025-11-25,20:21:46.000,329,11158469,122285,0,1764102105,13804.471122459996,4.753157489998557,53066.76893376001 2025-11-25,20:21:47.000,329,11158451,122045,0,1764102106,13804.639530209992,5.028073560002667,53066.69906256001 2025-11-25,20:21:48.000,329,11158523,121605,0,1764102107,13804.888773680002,5.310038759998861,53066.706049680004 2025-11-25,20:21:49.000,329,11158342,121725,0,1764102108,13805.036972499998,5.549709179998899,53066.74098528 2025-11-25,20:21:50.000,329,11158645,122085,0,1764102109,13805.057181429998,5.6624952600031975,53066.6431656 2025-11-25,20:21:51.000,329,11158482,121965,0,1764102110,13805.050445119989,5.803477859997656,53066.75495952 2025-11-25,20:21:52.000,329,11158611,122205,0,1764102111,13805.138017149999,5.993804370002181,53066.72002392001 2025-11-25,20:21:53.000,329,11158509,122485,0,1764102112,13805.117808219999,6.170032620000711,53066.73399816 2025-11-25,20:21:54.000,329,11158455,122205,0,1764102113,13805.198643939999,6.423801299999468,53066.657139840005 2025-11-25,20:21:55.000,329,11158414,122085,0,1764102114,13805.306424899994,6.557734770001844,53066.6431656 2025-11-25,20:21:56.000,329,11158479,122205,0,1764102115,13805.239061799999,6.550685640002484,53066.66412696 2025-11-25,20:21:57.000,329,11158601,122005,0,1764102116,13805.367051689995,6.769208670004446,53066.74797240001 2025-11-25,20:21:58.000,329,11158438,121725,0,1764102117,13805.306424899994,6.839699969998037,53066.75495952 2025-11-25,20:21:59.000,329,11158479,122085,0,1764102118,13805.306424899994,6.86084736000339,53066.72002392001 2025-11-25,20:22:00.000,329,11158348,121925,0,1764102119,13805.346842759995,6.9172403999982635,53066.775920880005 2025-11-25,20:22:01.000,329,11158308,122205,0,1764102120,13805.367051689995,6.9242895300048986,53066.68508832 2025-11-25,20:22:02.000,329,11158535,122245,0,1764102121,13805.31989752,7.100517780003429,53066.69207544 2025-11-25,20:22:03.000,329,11158332,122125,0,1764102122,13805.29295227999,7.065272129999357,53066.69207544 2025-11-25,20:22:04.000,329,11158586,122085,0,1764102123,13805.27947966,7.178058210003655,53066.608230000005 2025-11-25,20:22:05.000,329,11158488,121845,0,1764102124,13805.171698699989,7.163959949997661,53066.50342320001 2025-11-25,20:22:06.000,329,11158511,122205,0,1764102125,13805.063917739993,7.178058210003655,53066.51739744 2025-11-25,20:22:07.000,329,11158682,121925,0,1764102126,13805.043708809993,7.290844290000678,53066.43355200001 2025-11-25,20:22:08.000,329,11158432,122045,0,1764102127,13804.868564750002,7.283795160001318,53066.440539120005 2025-11-25,20:22:09.000,329,11158430,122165,0,1764102128,13804.733838549997,7.262647770003241,53066.34271944001 2025-11-25,20:22:10.000,329,11158453,122245,0,1764102129,13804.471122459996,7.283795160001318,53066.34271944001 2025-11-25,20:22:11.000,329,11158470,122125,0,1764102130,13804.28250578,7.22035298999981,53066.27983536 2025-11-25,20:22:12.000,329,11158554,122005,0,1764102131,13803.932217659989,7.121665170001506,53066.1191316 2025-11-25,20:22:13.000,329,11158545,122205,0,1764102132,13803.851381939989,6.938387790003617,53066.04227328 2025-11-25,20:22:14.000,329,11158452,122085,0,1764102133,13803.541511679992,6.889043880000827,53065.9444536 2025-11-25,20:22:15.000,329,11158418,122125,0,1764102134,13803.366367620001,6.8115034500006,53065.9444536 2025-11-25,20:22:16.000,329,11158480,122205,0,1764102135,13803.13733307999,6.741012149999733,53065.90253088 2025-11-25,20:22:17.000,329,11158501,122165,0,1764102136,13802.95545270999,6.741012149999733,53065.650994560005 2025-11-25,20:22:18.000,329,11158579,122045,0,1764102137,13802.692736619989,6.733963020000374,53065.49727792001 2025-11-25,20:22:19.000,329,11158589,122165,0,1764102138,13802.477174699998,6.719864760001656,53065.47631656001 2025-11-25,20:22:20.000,329,11158317,122245,0,1764102139,13802.120150269991,6.663471719999507,53065.39945824 2025-11-25,20:22:21.000,329,11158444,122365,0,1764102140,13801.951742519996,6.58593128999928,53065.18984464001 2025-11-25,20:22:22.000,329,11158402,121525,0,1764102141,13801.61492701999,6.6564225900001475,53065.08503784 2025-11-25,20:22:23.000,329,11158440,122085,0,1764102142,13801.480200819999,6.63527520000207,53065.036128 2025-11-25,20:22:24.000,329,11158576,121765,0,1764102143,13801.406101409993,6.557734770001844,53064.87542424001 2025-11-25,20:22:25.000,329,11158550,122085,0,1764102144,13801.217484729998,6.529538250004407,53064.693759120004 2025-11-25,20:22:26.000,329,11158333,122245,0,1764102145,13801.015395429997,6.5013417299996945,53064.55401672 2025-11-25,20:22:27.000,329,11158372,122085,0,1764102146,13800.833515059996,6.423801299999468,53064.63087504 2025-11-25,20:22:28.000,329,11158390,122165,0,1764102147,13800.63816206999,6.325113480001164,53064.4422228 2025-11-25,20:22:29.000,329,11158353,122085,0,1764102148,13800.321555499999,6.353309999998601,53064.30248040001 2025-11-25,20:22:30.000,329,11158419,121845,0,1764102149,13800.132938819988,6.339211739999882,53064.23959632 2025-11-25,20:22:31.000,329,11158371,122085,0,1764102150,13800.004948929993,6.268720439999015,53064.10684104 2025-11-25,20:22:32.000,329,11158462,122085,0,1764102151,13799.890431660002,6.247573050000938,53063.91120168 2025-11-25,20:22:33.000,329,11158469,122085,0,1764102152,13799.748969150001,6.078393930001766,53063.83434336 2025-11-25,20:22:34.000,329,11158464,122085,0,1764102153,13799.580561399991,6.057246540003689,53063.76447216 2025-11-25,20:22:35.000,329,11158475,122085,0,1764102154,13799.50646199,6.057246540003689,53063.45703888 2025-11-25,20:22:36.000,329,11158434,122045,0,1764102155,13799.43909888999,5.895116550003877,53063.48498736001 2025-11-25,20:22:37.000,329,11158341,122045,0,1764102156,13799.38520841,5.888067420004518,53063.38716768 2025-11-25,20:22:38.000,329,11158434,121885,0,1764102157,13799.331317929995,5.930362200000673,53063.19851544001 2025-11-25,20:22:39.000,329,11158336,121725,0,1764102158,13799.270691139995,6.099541319999844,53062.967940480004 2025-11-25,20:22:40.000,329,11158611,122005,0,1764102159,13799.26395483,6.219376530003501,53062.89108216001 2025-11-25,20:22:41.000,329,11158506,122165,0,1764102160,13799.169646489994,6.219376530003501,53062.75832688 2025-11-25,20:22:42.000,329,11158383,122125,0,1764102161,13798.913666709988,6.353309999998601,53062.64653296001 2025-11-25,20:22:43.000,329,11158385,122125,0,1764102162,13798.866512539993,6.557734770001844,53062.54871328 2025-11-25,20:22:44.000,329,11158347,122165,0,1764102163,13798.630741690002,6.790356060002523,53062.42294512 2025-11-25,20:22:45.000,329,11158399,122725,0,1764102164,13798.543169659992,7.008879090004484,53062.150447440006 2025-11-25,20:22:46.000,329,11158485,122365,0,1764102165,13798.428652390001,7.206254730001092,53062.07358912001 2025-11-25,20:22:47.000,329,11158515,122165,0,1764102166,13798.354552979996,7.396581239998341,53061.891924 2025-11-25,20:22:48.000,329,11158534,121925,0,1764102167,13798.14572737,7.713792089998606,53061.85000128 2025-11-25,20:22:49.000,329,11158352,121965,0,1764102168,13797.990792239994,7.875922079998418,53061.59846496001 2025-11-25,20:22:50.000,329,11158589,122165,0,1764102169,13797.876274969989,8.094445110000379,53061.57051648001 2025-11-25,20:22:51.000,329,11158468,122325,0,1764102170,13797.781966629998,8.446901610004716,53061.28404456001 2025-11-25,20:22:52.000,329,11158569,122245,0,1764102171,13797.694394599988,8.566736820001097,53061.2281476 2025-11-25,20:22:53.000,329,11158636,122365,0,1764102172,13797.579877329998,8.77116159000434,53061.025521120006 2025-11-25,20:22:54.000,329,11158461,122005,0,1764102173,13797.438414819997,8.855751150003925,53060.89276584 2025-11-25,20:22:55.000,329,11158644,122125,0,1764102174,13797.243061829991,8.912144189998799,53060.71110072001 2025-11-25,20:22:56.000,329,11158631,121925,0,1764102175,13797.094863009996,8.89804593000008,53060.63424240001 2025-11-25,20:22:57.000,329,11158325,122165,0,1764102176,13796.96013680999,8.926242450004793,53060.53642272 2025-11-25,20:22:58.000,329,11158551,122165,0,1764102177,13796.75804750999,9.095421570003964,53060.38270608 2025-11-25,20:22:59.000,329,11158337,122245,0,1764102178,13796.576167139989,9.187060260002909,53060.2499508 2025-11-25,20:23:00.000,329,11158683,122245,0,1764102179,13796.394286770003,9.370337640000798,53060.09623416 2025-11-25,20:23:01.000,329,11158360,122085,0,1764102180,13796.151779610002,9.48312371999782,53059.88662056 2025-11-25,20:23:02.000,329,11158626,122365,0,1764102181,13795.92948138,9.574762410004041,53059.73989104 2025-11-25,20:23:03.000,329,11158403,122165,0,1764102182,13795.835173039995,9.553615019998688,53059.52329032 2025-11-25,20:23:04.000,329,11158516,121925,0,1764102183,13795.64655636,9.673450230002345,53059.4813676 2025-11-25,20:23:05.000,329,11158497,122045,0,1764102184,13795.56572064,9.842629350001516,53059.31367672 2025-11-25,20:23:06.000,329,11158310,122125,0,1764102185,13795.424258129999,9.99771021000197,53059.097076 2025-11-25,20:23:07.000,329,11158467,122205,0,1764102186,13795.343422409998,10.054103250004118,53058.992269200004 2025-11-25,20:23:08.000,329,11158421,122365,0,1764102187,13795.316477169989,10.152791070002422,53058.90842376 2025-11-25,20:23:09.000,329,11158443,122245,0,1764102188,13795.249114069993,10.089348900000914,53058.7826556 2025-11-25,20:23:10.000,329,11158536,122045,0,1764102189,13795.175014660002,10.131643680004345,53058.5381064 2025-11-25,20:23:11.000,329,11158549,122325,0,1764102190,13795.249114069993,10.209184110004571,53058.48919656 2025-11-25,20:23:12.000,329,11158545,122125,0,1764102191,13795.228905139993,10.12459454999771,53058.27958296 2025-11-25,20:23:13.000,329,11158517,122045,0,1764102192,13795.303004549998,10.202134979997936,53058.125866320006 2025-11-25,20:23:14.000,329,11158422,122245,0,1764102193,13795.377103959989,10.279675409998163,53058.03503376 2025-11-25,20:23:15.000,329,11158318,122285,0,1764102194,13795.343422409998,10.258528020000085,53057.9442012 2025-11-25,20:23:16.000,329,11158383,122685,0,1764102195,13795.437730749989,10.237380630002008,53057.78349744001 2025-11-25,20:23:17.000,329,11158454,122245,0,1764102196,13795.525302779999,10.286724540004798,53057.71362624001 2025-11-25,20:23:18.000,329,11158522,122445,0,1764102197,13795.56572064,10.455903660003969,53057.51798688 2025-11-25,20:23:19.000,329,11158393,122685,0,1764102198,13795.68697422,10.427707139999256,53057.51099976 2025-11-25,20:23:20.000,329,11158481,122445,0,1764102199,13795.68697422,10.39246149000246,53057.41318008 2025-11-25,20:23:21.000,329,11158463,122405,0,1764102200,13795.713919459995,10.554591480002273,53057.30837328001 2025-11-25,20:23:22.000,329,11158524,122685,0,1764102201,13795.754337319995,10.57573887000035,53057.217540720005 2025-11-25,20:23:23.000,329,11158501,122965,0,1764102202,13795.76107362999,10.646230170001218,53057.18260512 2025-11-25,20:23:24.000,329,11158463,122725,0,1764102203,13795.76107362999,10.695574080004008,53056.95901728 2025-11-25,20:23:25.000,329,11158531,123045,0,1764102204,13795.74086469999,10.688524950004648,53056.84023624 2025-11-25,20:23:26.000,329,11158530,122965,0,1764102205,13795.734128389995,10.744917989999522,53056.82626200001 2025-11-25,20:23:27.000,329,11158377,122885,0,1764102206,13795.70044683999,10.80131103000167,53056.64459688 2025-11-25,20:23:28.000,329,11158411,123085,0,1764102207,13795.62634743,10.970490150000842,53056.63062264 2025-11-25,20:23:29.000,329,11158465,122965,0,1764102208,13795.58592957,11.090325360004499,53056.50485448 2025-11-25,20:23:30.000,329,11158546,122925,0,1764102209,13795.525302779999,11.273602740002389,53056.35113784001 2025-11-25,20:23:31.000,329,11158524,123285,0,1764102210,13795.552248019994,11.49212577000435,53056.21838256 2025-11-25,20:23:32.000,329,11158541,123365,0,1764102211,13795.68023790999,11.661304890003521,53056.162485600005 2025-11-25,20:23:33.000,329,11158465,123525,0,1764102212,13795.814964109995,11.788189229999261,53056.01575608001 2025-11-25,20:23:34.000,329,11158399,123685,0,1764102213,13795.90927245,11.943270089999714,53055.93191064 2025-11-25,20:23:35.000,329,11158502,123365,0,1764102214,13795.895799829996,12.063105300003372,53055.827103840005 2025-11-25,20:23:36.000,329,11158451,123485,0,1764102215,13795.916008759996,12.225235290003184,53055.73627128 2025-11-25,20:23:37.000,329,11158465,123165,0,1764102216,13795.895799829996,12.366217890004918,53055.62447736 2025-11-25,20:23:38.000,329,11158437,123365,0,1764102217,13795.92948138,12.43670918999851,53055.55460616001 2025-11-25,20:23:39.000,329,11158459,123205,0,1764102218,13795.895799829996,12.415561800000432,53055.442812240006 2025-11-25,20:23:40.000,329,11158393,123365,0,1764102219,13795.84190934999,12.373267020004278,53055.35197968 2025-11-25,20:23:41.000,329,11158501,123365,0,1764102220,13795.70718315,12.323923110001488,53055.254160000004 2025-11-25,20:23:42.000,329,11158492,123525,0,1764102221,13795.633083739995,12.246382680001261,53055.1842888 2025-11-25,20:23:43.000,329,11158402,123285,0,1764102222,13795.49835753999,12.232284420002543,53055.02358504 2025-11-25,20:23:44.000,329,11158444,123365,0,1764102223,13795.377103959989,12.12654747000488,53054.95371384 2025-11-25,20:23:45.000,329,11158476,123445,0,1764102224,13795.195223590003,11.992614000002504,53054.84191992001 2025-11-25,20:23:46.000,329,11158454,123365,0,1764102225,13795.100915249997,11.823434880003333,53054.68121616 2025-11-25,20:23:47.000,329,11158454,123165,0,1764102226,13794.925771189992,11.555567939998582,53054.52749952001 2025-11-25,20:23:48.000,329,11158463,123325,0,1764102227,13794.804517609991,11.379339690000052,53054.485576800005 2025-11-25,20:23:49.000,329,11158515,123445,0,1764102228,13794.62937355,11.245406219997676,53054.33884728001 2025-11-25,20:23:50.000,329,11158491,123325,0,1764102229,13794.514856279995,11.104423620003217,53054.248014720004 2025-11-25,20:23:51.000,329,11158516,123405,0,1764102230,13794.454229489995,10.998686669998278,53054.09429808001 2025-11-25,20:23:52.000,329,11158453,123565,0,1764102231,13794.332975909994,10.730819730000803,53053.95455568001 2025-11-25,20:23:53.000,329,11158448,123245,0,1764102232,13794.285821739999,10.455903660003969,53053.85673600001 2025-11-25,20:23:54.000,329,11158448,123525,0,1764102233,13794.130886609993,10.209184110004571,53053.75891632001 2025-11-25,20:23:55.000,329,11158513,123525,0,1764102234,13793.935533620002,9.962464559997898,53053.598212560006 2025-11-25,20:23:56.000,329,11158429,123365,0,1764102235,13793.760389559997,9.76508892000129,53053.45847016 2025-11-25,20:23:57.000,329,11158431,123525,0,1764102236,13793.497673469996,9.511320240002533,53053.33270200001 2025-11-25,20:23:58.000,329,11158531,123365,0,1764102237,13793.36968358,9.236404169998423,53053.2977664 2025-11-25,20:23:59.000,329,11158473,123325,0,1764102238,13793.255166309995,8.926242450004793,53053.0532172 2025-11-25,20:24:00.000,329,11158391,123485,0,1764102239,13793.106967489999,8.623129860003246,53052.93443616 2025-11-25,20:24:01.000,329,11158482,123245,0,1764102240,13793.05981331999,8.341164659999777,53052.79469376 2025-11-25,20:24:02.000,329,11158450,123285,0,1764102241,13792.985713909999,8.052150330004224,53052.66193848001 2025-11-25,20:24:03.000,329,11158509,123765,0,1764102242,13792.958768669989,7.713792089998606,53052.56411880001 2025-11-25,20:24:04.000,329,11158437,123325,0,1764102243,13792.884669259998,7.438876020001771,53052.43835064 2025-11-25,20:24:05.000,329,11158413,123285,0,1764102244,13792.830778779993,7.178058210003655,53052.284634 2025-11-25,20:24:06.000,329,11158420,123485,0,1764102245,13792.736470440002,6.9242895300048986,53052.16585296 2025-11-25,20:24:07.000,329,11158470,123285,0,1764102246,13792.655634720002,6.7128156300022965,53052.068033280004 2025-11-25,20:24:08.000,329,11158512,123365,0,1764102247,13792.642162099997,6.444948690004821,53051.95623936 2025-11-25,20:24:09.000,329,11158502,123165,0,1764102248,13792.527644829992,6.113639579998562,53051.851432560004 2025-11-25,20:24:10.000,329,11158400,123325,0,1764102249,13792.392918630001,5.895116550003877,53051.802522720005 2025-11-25,20:24:11.000,329,11158491,123125,0,1764102250,13792.352500770001,5.54266004999954,53051.6907288 2025-11-25,20:24:12.000,329,11158503,123165,0,1764102251,13792.26492873999,5.310038759998861,53051.59989624 2025-11-25,20:24:13.000,329,11158439,123285,0,1764102252,13792.136938849995,5.021024430003308,53051.48810232001 2025-11-25,20:24:14.000,329,11158452,123445,0,1764102253,13791.955058479994,4.872992700002214,53051.40425688 2025-11-25,20:24:15.000,329,11158504,123085,0,1764102254,13791.92137692999,4.703813580003043,53051.33438568 2025-11-25,20:24:16.000,329,11158439,123445,0,1764102255,13791.847277519999,4.541683590003231,53051.236566 2025-11-25,20:24:17.000,329,11158460,123285,0,1764102256,13791.712551319994,4.365455340004701,53051.17368192001 2025-11-25,20:24:18.000,329,11158460,123365,0,1764102257,13791.571088809993,4.337258819999988,53051.0968236 2025-11-25,20:24:19.000,329,11158440,123245,0,1764102258,13791.517198330002,4.189227089998894,53050.97804256 2025-11-25,20:24:20.000,329,11158528,123005,0,1764102259,13791.476780470002,4.083490140001231,53050.93611984001 2025-11-25,20:24:21.000,329,11158493,123365,0,1764102260,13791.416153680002,4.048244490004436,53050.894197120004 2025-11-25,20:24:22.000,329,11158449,123165,0,1764102261,13791.389208439992,3.9284092800007784,53050.74048048001 2025-11-25,20:24:23.000,329,11158449,123525,0,1764102262,13791.409417369992,3.8226723300031153,53050.6426608 2025-11-25,20:24:24.000,329,11158392,123365,0,1764102263,13791.315109030002,3.6252966899992316,53050.52387976001 2025-11-25,20:24:25.000,329,11158435,123365,0,1764102264,13791.254482240001,3.5125106100022094,53050.48195704001 2025-11-25,20:24:26.000,329,11158539,122845,0,1764102265,13791.227536999992,3.385626269999193,53050.412085840006 2025-11-25,20:24:27.000,329,11158498,123165,0,1764102266,13791.166910209991,3.2023488900013035,53050.35618888001 2025-11-25,20:24:28.000,329,11158432,123165,0,1764102267,13791.079338179996,3.0049732500046957,53050.30029192 2025-11-25,20:24:29.000,329,11158460,123125,0,1764102268,13791.04565662999,2.969727600000624,53050.27234344 2025-11-25,20:24:30.000,329,11158460,123245,0,1764102269,13790.96482090999,2.8498923900042428,53050.21644648001 2025-11-25,20:24:31.000,329,11158511,123405,0,1764102270,13790.97155722,2.8357941299982485,53050.20945936 2025-11-25,20:24:32.000,329,11158488,123245,0,1764102271,13790.897457809995,2.7723519600040163,53050.11163968 2025-11-25,20:24:34.000,329,11158443,122845,0,1764102273,13790.82335839999,2.6666150099990773,53049.97888440001 2025-11-25,20:24:35.000,329,11158544,123285,0,1764102274,13790.86377625999,2.659565879999718,53049.8740776 2025-11-25,20:24:36.000,329,11158468,123365,0,1764102275,13790.877248879995,2.645467620001,53049.85311624001 2025-11-25,20:24:37.000,329,11158499,123085,0,1764102276,13790.978293529995,2.6736641399984364,53049.790232160005 2025-11-25,20:24:38.000,329,11158464,123525,0,1764102277,13791.02544769999,2.589074579998851,53049.790232160005 2025-11-25,20:24:39.000,329,11158509,123005,0,1764102278,13790.978293529995,2.553828930002055,53049.72734808 2025-11-25,20:24:40.000,329,11158443,123005,0,1764102279,13790.8907215,2.5608780600014143,53049.68542536001 2025-11-25,20:24:41.000,329,11158483,123245,0,1764102280,13790.998502459996,2.5185832799979835,53049.71337384001 2025-11-25,20:24:42.000,329,11158456,123205,0,1764102281,13791.03218401,2.490386760000547,53049.671451120004 2025-11-25,20:24:43.000,329,11158497,122845,0,1764102282,13791.200591759996,2.4692393700024695,53049.671451120004 2025-11-25,20:24:44.000,329,11158409,123205,0,1764102283,13791.288163789992,2.398748070001602,53049.59459280001 2025-11-25,20:24:45.000,329,11158523,122765,0,1764102284,13791.402681059997,2.335305900000094,53049.622541280005 2025-11-25,20:24:46.000,329,11158430,123045,0,1764102285,13791.557616190003,2.28596199000458,53049.5596572 2025-11-25,20:24:47.000,329,11158441,123445,0,1764102286,13791.779914419989,2.3071093800026574,53049.59459280001 2025-11-25,20:24:48.000,329,11158434,123245,0,1764102287,13792.02242157999,2.3000602500032983,53049.61555416001 2025-11-25,20:24:49.000,329,11158476,123405,0,1764102288,13792.29187398,2.2577654699998675,53049.60157992 2025-11-25,20:24:50.000,329,11158411,123445,0,1764102289,13792.635425790002,2.23661808000179,53049.59459280001 2025-11-25,20:24:51.000,329,11158453,123245,0,1764102290,13792.952032359994,2.173175910000282,53049.6295284 2025-11-25,20:24:52.000,329,11158418,123245,0,1764102291,13793.194539519995,2.130881130004127,53049.741322320006 2025-11-25,20:24:53.000,329,11158426,122965,0,1764102292,13793.571772880001,2.067438960002619,53049.81119352001 2025-11-25,20:24:54.000,329,11158502,123325,0,1764102293,13793.861434209997,2.0039967900011106,53049.81119352001 2025-11-25,20:24:55.000,329,11158501,123165,0,1764102294,13794.204986019999,1.919407230001525,53049.86709048 2025-11-25,20:24:56.000,329,11158457,123085,0,1764102295,13794.52159258999,1.757277240001713,53049.96491016 2025-11-25,20:24:57.000,329,11158507,123445,0,1764102296,13794.865144399992,1.6303928999986965,53050.027794240006 2025-11-25,20:24:58.000,329,11158432,123325,0,1764102297,13795.161542039998,1.4541646500001661,53050.09067832 2025-11-25,20:24:59.000,329,11158464,123005,0,1764102298,13795.51856646999,1.284985530000995,53050.18151088 2025-11-25,20:25:00.000,329,11158455,123165,0,1764102299,13795.835173039995,1.0664624999990338,53050.244394960006 2025-11-25,20:25:01.000,329,11158507,123285,0,1764102300,13796.151779610002,0.9184307699979399,53050.41907296 2025-11-25,20:25:02.000,329,11158441,123205,0,1764102301,13796.454913559988,0.7069568700026139,53050.48195704001 2025-11-25,20:25:03.000,329,11158469,123365,0,1764102302,13796.791729059994,0.502532099999371,53050.63567368 2025-11-25,20:25:04.000,329,11158461,123485,0,1764102303,13797.142017179991,0.26991080999869155,53050.726506240004 2025-11-25,20:25:05.000,329,11158454,123525,0,1764102304,13797.438414819997,0.051387780004006345,53050.82432592 2025-11-25,20:25:06.000,329,11158410,123485,0,1764102305,13797.701130909998,-0.1812335099966731,53050.92913272 2025-11-25,20:25:07.000,329,11158413,123085,0,1764102306,13797.990792239994,-0.46319871000014246,53051.00599104001 2025-11-25,20:25:08.000,329,11158444,123285,0,1764102307,13798.253508329995,-0.7169673899988993,53051.19464328001 2025-11-25,20:25:09.000,329,11158453,123085,0,1764102308,13798.489279180001,-0.8509008600012749,53051.36233416001 2025-11-25,20:25:10.000,329,11158522,123365,0,1764102309,13798.765467889993,-1.062374759996601,53051.537012160006 2025-11-25,20:25:11.000,329,11158456,123125,0,1764102310,13799.007975049994,-1.2527012700011255,53051.71169016 2025-11-25,20:25:12.000,329,11158493,123005,0,1764102311,13799.20332804,-1.4500769099977333,53051.851432560004 2025-11-25,20:25:13.000,329,11158531,123005,0,1764102312,13799.45930781999,-1.5769612500007497,53051.99816208 2025-11-25,20:25:14.000,329,11158423,123445,0,1764102313,13799.695078669996,-1.7108947199958493,53052.15187872 2025-11-25,20:25:15.000,329,11158478,122885,0,1764102314,13799.890431660002,-1.8377790599988657,53052.27764688001 2025-11-25,20:25:16.000,329,11158439,123165,0,1764102315,13800.186829299993,-1.9858107899999595,53052.424376400006 2025-11-25,20:25:17.000,329,11158473,122685,0,1764102316,13800.368709669994,-2.1972846899952856,53052.61302864001 2025-11-25,20:25:18.000,329,11158457,123005,0,1764102317,13800.530381109995,-2.3523655499957385,53052.7737324 2025-11-25,20:25:19.000,329,11158583,123045,0,1764102318,13800.75941564999,-2.5144955399955506,53052.927449040006 2025-11-25,20:25:20.000,329,11158552,123205,0,1764102319,13800.84698768,-2.6625272699966445,53053.13007552 2025-11-25,20:25:21.000,329,11158530,123165,0,1764102320,13800.968241260001,-2.733018569997512,53053.35366336001 2025-11-25,20:25:22.000,329,11158497,123245,0,1764102321,13801.055813289997,-2.8669520399998873,53053.47244440001 2025-11-25,20:25:23.000,329,11158480,122965,0,1764102322,13801.102967459992,-2.9303942100013955,53053.66109664 2025-11-25,20:25:24.000,329,11158540,122725,0,1764102323,13801.116440079997,-3.014983770000981,53053.84276176 2025-11-25,20:25:25.000,329,11158458,122685,0,1764102324,13801.082758529992,-3.0361311599990586,53053.98949128 2025-11-25,20:25:26.000,329,11158470,122605,0,1764102325,13800.927823400001,-3.050229419997777,53054.12224656001 2025-11-25,20:25:27.000,329,11158508,122885,0,1764102326,13800.853723989996,-3.15596636999544,53054.26198896001 2025-11-25,20:25:28.000,329,11158464,122805,0,1764102327,13800.813306129996,-3.2264576699963072,53054.4506412 2025-11-25,20:25:29.000,329,11158516,122885,0,1764102328,13800.84698768,-3.2264576699963072,53054.57640936001 2025-11-25,20:25:30.000,329,11158449,123045,0,1764102329,13800.894141849996,-3.1912120199995115,53054.730126 2025-11-25,20:25:31.000,329,11158514,122765,0,1764102330,13800.968241260001,-3.1841628900001524,53054.88384264001 2025-11-25,20:25:32.000,329,11158485,122525,0,1764102331,13801.015395429997,-3.3039980999965337,53054.95371384 2025-11-25,20:25:33.000,329,11158406,122605,0,1764102332,13801.055813289997,-3.4379315699989093,53055.12140472 2025-11-25,20:25:34.000,329,11158537,122285,0,1764102333,13801.129912700002,-3.4026859200021136,53055.40787664 2025-11-25,20:25:35.000,329,11158465,122165,0,1764102334,13801.150121630002,-3.416784180000832,53055.40088952 2025-11-25,20:25:36.000,329,11158442,122245,0,1764102335,13801.190539490002,-3.4097350500014727,53055.50569632 2025-11-25,20:25:37.000,329,11158410,122285,0,1764102336,13801.102967459992,-3.311047229995893,53055.70133568001 2025-11-25,20:25:38.000,329,11158464,122405,0,1764102337,13801.049076980002,-3.3392437500006054,53055.80614248 2025-11-25,20:25:39.000,329,11158502,122565,0,1764102338,13801.028868050002,-3.3885876599961193,53056.02973032 2025-11-25,20:25:40.000,329,11158548,122085,0,1764102339,13801.022131739992,-3.332194620001246,53056.13453712001 2025-11-25,20:25:41.000,329,11158456,122285,0,1764102340,13800.914350779996,-3.3956367899954785,53056.3371636 2025-11-25,20:25:42.000,329,11158401,122085,0,1764102341,13800.75941564999,-3.3462928799999645,53056.2672924 2025-11-25,20:25:43.000,329,11158624,121885,0,1764102342,13800.61795313999,-3.374489399997401,53056.52581584 2025-11-25,20:25:44.000,329,11158571,121965,0,1764102343,13800.550590039995,-3.3885876599961193,53056.57472568 2025-11-25,20:25:45.000,329,11158463,122045,0,1764102344,13800.53711741999,-3.43088243999955,53056.84023624 2025-11-25,20:25:46.000,329,11158477,122205,0,1764102345,13800.47649062999,-3.4379315699989093,53056.8611976 2025-11-25,20:25:47.000,329,11158394,122325,0,1764102346,13800.44280908,-3.318096359995252,53056.88914608 2025-11-25,20:25:48.000,329,11158483,122205,0,1764102347,13800.328291809994,-3.43088243999955,53057.02190136001 2025-11-25,20:25:49.000,329,11158499,122405,0,1764102348,13800.287873949994,-3.4097350500014727,53057.05683696 2025-11-25,20:25:50.000,329,11158593,122045,0,1764102349,13800.308082879994,-3.261703320000379,53057.16164376001 2025-11-25,20:25:51.000,329,11158465,122045,0,1764102350,13800.207038229993,-3.170064630001434,53057.16164376001 2025-11-25,20:25:52.000,329,11158530,122085,0,1764102351,13800.294610259989,-3.0290820299996994,53057.27343768 2025-11-25,20:25:53.000,329,11158571,121885,0,1764102352,13800.193565609989,-2.902197689996683,53057.37125736 2025-11-25,20:25:54.000,329,11158564,121725,0,1764102353,13800.180092989998,-2.7612150900022243,53057.46907704 2025-11-25,20:25:55.000,329,11158421,122245,0,1764102354,13800.233983469989,-2.754165959995589,53057.49702552001 2025-11-25,20:25:56.000,329,11158459,122245,0,1764102355,13800.213774539989,-2.641379879998567,53057.5599096 2025-11-25,20:25:57.000,329,11158517,122005,0,1764102356,13800.213774539989,-2.592035969995777,53057.58087096 2025-11-25,20:25:58.000,329,11158575,121845,0,1764102357,13800.240719779998,-2.4651516300000367,53057.6297808 2025-11-25,20:25:59.000,329,11158387,122085,0,1764102358,13800.233983469989,-2.380562070000451,53057.63676792 2025-11-25,20:26:00.000,329,11158414,122085,0,1764102359,13800.247456089994,-2.4017094599985285,53057.81144592001 2025-11-25,20:26:01.000,329,11158463,121845,0,1764102360,13800.254192399989,-2.21138295000128,53057.85336864 2025-11-25,20:26:02.000,329,11158622,121965,0,1764102361,13800.321555499999,-2.2959725100008654,53057.97214968 2025-11-25,20:26:03.000,329,11158462,122245,0,1764102362,13800.287873949994,-2.105645999996341,53057.95118832001 2025-11-25,20:26:04.000,329,11158404,122165,0,1764102363,13800.233983469989,-2.0351546999954735,53057.96516256 2025-11-25,20:26:05.000,329,11158446,122205,0,1764102364,13800.092520959988,-1.8871229700016556,53058.09093072 2025-11-25,20:26:06.000,329,11158332,122125,0,1764102365,13800.085784649993,-1.7108947199958493,53058.06298224 2025-11-25,20:26:07.000,329,11158561,121685,0,1764102366,13799.924113209992,-1.647452550001617,53058.0839436 2025-11-25,20:26:08.000,329,11158392,122045,0,1764102367,13799.917376899997,-1.6685999399996945,53058.16080192 2025-11-25,20:26:09.000,329,11158417,121965,0,1764102368,13799.917376899997,-1.541715599996678,53058.14682768001 2025-11-25,20:26:10.000,329,11158418,122085,0,1764102369,13799.957794759997,-1.3513890899994294,53058.272595840004 2025-11-25,20:26:11.000,329,11158577,122085,0,1764102370,13800.018421549998,-1.2597504000004847,53058.16080192 2025-11-25,20:26:12.000,329,11158523,122405,0,1764102371,13800.072312029988,-1.0341782399991644,53058.342467040005 2025-11-25,20:26:13.000,329,11158446,121965,0,1764102372,13800.180092989998,-0.857949990000634,53058.38438976001 2025-11-25,20:26:14.000,329,11158260,122085,0,1764102373,13800.227247159994,-0.7663113000016892,53058.28657008001 2025-11-25,20:26:15.000,329,11158352,122005,0,1764102374,13800.274401329989,-0.5407391400003689,53058.32150568 2025-11-25,20:26:16.000,329,11158510,122165,0,1764102375,13800.33502811999,-0.3504126299958443,53058.31451856001 2025-11-25,20:26:17.000,329,11158514,122085,0,1764102376,13800.314819189989,-0.27992133000225294,53058.36342840001 2025-11-25,20:26:18.000,329,11158514,121885,0,1764102377,13800.294610259989,-0.08959481999772834,53058.45426096001 2025-11-25,20:26:19.000,329,11158455,122085,0,1764102378,13800.40239122,0.07253517000208376,53058.60099048001 2025-11-25,20:26:20.000,329,11158685,121965,0,1764102379,13800.42260015,0.29810733000340406,53058.58002912001 2025-11-25,20:26:21.000,329,11158455,121885,0,1764102380,13800.49669955999,0.39679515000170795,53058.69182304 2025-11-25,20:26:22.000,329,11158655,122005,0,1764102381,13800.510172179995,0.4038442800010671,53058.71977152001 2025-11-25,20:26:23.000,329,11158573,122125,0,1764102382,13800.530381109995,0.4390899299978628,53058.78964272001 2025-11-25,20:26:24.000,329,11158357,122005,0,1764102383,13800.429336459994,0.4672864500025753,53058.90842376 2025-11-25,20:26:25.000,329,11158499,122045,0,1764102384,13800.429336459994,0.502532099999371,53058.894449520005 2025-11-25,20:26:26.000,329,11158426,122005,0,1764102385,13800.45628169999,0.5236794900047244,53058.992269200004 2025-11-25,20:26:27.000,329,11158464,122045,0,1764102386,13800.449545389994,0.5659742700008792,53058.95034648 2025-11-25,20:26:28.000,329,11158249,122005,0,1764102387,13800.54385373,0.48138471000129357,53059.08310176001 2025-11-25,20:26:29.000,329,11158563,122245,0,1764102388,13800.348500739994,0.35450036999827716,53059.07611464 2025-11-25,20:26:30.000,329,11158515,122005,0,1764102389,13800.361973359999,0.2628616799993324,53059.08310176001 2025-11-25,20:26:31.000,329,11158536,122085,0,1764102390,13800.382182289999,0.17122299000038765,53059.132011600006 2025-11-25,20:26:32.000,329,11158368,122125,0,1764102391,13800.57753527999,0.2064686400044593,53059.20188280001 2025-11-25,20:26:33.000,329,11158418,122085,0,1764102392,13800.591007899995,0.22761603000253672,53059.28572824 2025-11-25,20:26:34.000,329,11158414,122085,0,1764102393,13800.62468945,0.3192547200014815,53059.43245776 2025-11-25,20:26:35.000,329,11158576,122085,0,1764102394,13800.56406266,0.502532099999371,53059.53726456001 2025-11-25,20:26:36.000,329,11158558,121765,0,1764102395,13800.651634689995,0.6576129599998239,53059.565213040005 2025-11-25,20:26:37.000,329,11158522,122205,0,1764102396,13800.712261479996,0.869086860002426,53059.62809712001 2025-11-25,20:26:38.000,329,11158298,122245,0,1764102397,13800.7257341,1.1440029299992602,53059.71892968 2025-11-25,20:26:39.000,329,11158388,122165,0,1764102398,13800.73920671999,1.3554768300018623,53059.81674936 2025-11-25,20:26:40.000,329,11158399,121765,0,1764102399,13800.779624579991,1.4612137799995253,53059.78880088 2025-11-25,20:26:41.000,329,11158559,122045,0,1764102400,13800.732470409996,1.6797368100014864,53059.92155616001 2025-11-25,20:26:42.000,329,11158600,122085,0,1764102401,13800.873932919996,1.813670280003862,53059.98444024 2025-11-25,20:26:43.000,329,11158343,121805,0,1764102402,13800.941296019992,1.7784246299997903,53060.06129856001 2025-11-25,20:26:44.000,329,11158459,121765,0,1764102403,13800.921087089991,2.0603898300032597,53060.13116976001 2025-11-25,20:26:45.000,329,11158450,122085,0,1764102404,13800.867196610001,2.0603898300032597,53060.333796240004 2025-11-25,20:26:46.000,329,11158524,121885,0,1764102405,13800.934559709996,1.9405546199996024,53060.2150152 2025-11-25,20:26:47.000,329,11158476,122045,0,1764102406,13800.961504949992,1.9898985300023924,53060.39668032001 2025-11-25,20:26:48.000,329,11158445,122085,0,1764102407,13801.022131739992,1.9617020099976799,53060.39668032001 2025-11-25,20:26:49.000,329,11158619,122005,0,1764102408,13801.076022219997,1.9053089700028067,53060.46655152001 2025-11-25,20:26:50.000,329,11158474,122085,0,1764102409,13801.163594249992,1.8489159300006577,53060.58533256 2025-11-25,20:26:51.000,329,11158465,121605,0,1764102410,13801.230957350002,1.7854737599991495,53060.69712648 2025-11-25,20:26:52.000,329,11158365,121805,0,1764102411,13801.345474619993,1.8841615800047293,53060.7739848 2025-11-25,20:26:53.000,329,11158503,121925,0,1764102412,13801.399365099998,1.968751140004315,53060.73206208001 2025-11-25,20:26:54.000,329,11158393,122005,0,1764102413,13801.453255579989,2.1661267800009227,53060.906740080005 2025-11-25,20:26:55.000,329,11158430,122085,0,1764102414,13801.486937129994,2.222519820003072,53060.92071432 2025-11-25,20:26:56.000,329,11158635,121725,0,1764102415,13801.507146059994,2.483337630001188,53061.074430960005 2025-11-25,20:26:57.000,329,11158470,122125,0,1764102416,13801.399365099998,2.589074579998851,53061.025521120006 2025-11-25,20:26:58.000,329,11158395,122085,0,1764102417,13801.486937129994,2.7159589200018672,53061.1582764 2025-11-25,20:26:59.000,329,11158500,122085,0,1764102418,13801.540827609999,2.69481153000379,53061.27007032 2025-11-25,20:27:00.000,329,11158479,122005,0,1764102419,13801.601454399999,2.8428432600048836,53061.2980188 2025-11-25,20:27:01.000,329,11158506,122085,0,1764102420,13801.453255579989,2.8357941299982485,53061.39583848 2025-11-25,20:27:02.000,329,11158633,121925,0,1764102421,13801.385892479993,2.8287449999988894,53061.360902880006 2025-11-25,20:27:03.000,329,11158404,122165,0,1764102422,13801.325265689993,2.8498923900042428,53061.47269680001 2025-11-25,20:27:04.000,329,11158500,122045,0,1764102423,13801.224221039993,2.9274328200044692,53061.507632400004 2025-11-25,20:27:05.000,329,11158623,122005,0,1764102424,13801.069285910002,2.969727600000624,53061.57051648001 2025-11-25,20:27:06.000,329,11158606,122165,0,1764102425,13801.129912700002,2.9415310800031875,53061.65436192 2025-11-25,20:27:07.000,329,11158447,122085,0,1764102426,13801.089494840002,2.9344819500038284,53061.53558088 2025-11-25,20:27:08.000,329,11158453,121765,0,1764102427,13801.136649009997,2.920383689997834,53061.65436192 2025-11-25,20:27:09.000,329,11158527,122085,0,1764102428,13801.183803179993,2.7864502200027346,53061.6124392 2025-11-25,20:27:10.000,329,11158546,122165,0,1764102429,13801.163594249992,2.652516750000359,53061.66833616001 2025-11-25,20:27:11.000,329,11158503,122085,0,1764102430,13801.170330560002,2.6313693600022816,53061.70327176 2025-11-25,20:27:12.000,329,11158500,122045,0,1764102431,13801.136649009997,2.6384184900016407,53061.745194480005 2025-11-25,20:27:13.000,329,11158333,122205,0,1764102432,13801.136649009997,2.7159589200018672,53061.78711720001 2025-11-25,20:27:14.000,329,11158452,121965,0,1764102433,13801.069285910002,2.504485019999265,53061.76615584001 2025-11-25,20:27:15.000,329,11158460,122245,0,1764102434,13801.136649009997,2.3564532899981714,53061.72423312 2025-11-25,20:27:16.000,329,11158536,121925,0,1764102435,13801.123176389992,2.2577654699998675,53061.75916872 2025-11-25,20:27:17.000,329,11158551,121885,0,1764102436,13801.001922809992,2.2648145999992266,53061.68929752001 2025-11-25,20:27:18.000,329,11158351,122045,0,1764102437,13801.042340669992,2.222519820003072,53061.76615584001 2025-11-25,20:27:19.000,329,11158457,122005,0,1764102438,13801.156857939997,2.2718637299985858,53061.88493688001 2025-11-25,20:27:20.000,329,11158370,122045,0,1764102439,13801.197275799997,2.3071093800026574,53061.7521816 2025-11-25,20:27:21.000,329,11158430,122485,0,1764102440,13801.123176389992,2.328256770000735,53061.696284640006 2025-11-25,20:27:22.000,329,11158529,122165,0,1764102441,13801.015395429997,2.3776006800035248,53061.745194480005 2025-11-25,20:27:23.000,329,11158473,122245,0,1764102442,13800.968241260001,2.2507163400005084,53061.696284640006 2025-11-25,20:27:24.000,329,11158486,122405,0,1764102443,13801.022131739992,2.293011120003939,53061.85000128 2025-11-25,20:27:25.000,329,11158426,122165,0,1764102444,13801.183803179993,2.398748070001602,53061.85698840001 2025-11-25,20:27:26.000,329,11158425,121885,0,1764102445,13801.204012109993,2.3635024200048065,53061.794104320004 2025-11-25,20:27:27.000,329,11158622,122005,0,1764102446,13801.177066869997,2.278912859997945,53061.73820736001 2025-11-25,20:27:28.000,329,11158500,122445,0,1764102447,13801.372419859988,2.4551411100037512,53061.815065680006 2025-11-25,20:27:29.000,329,11158430,122125,0,1764102448,13801.534091299989,2.4057972000009613,53061.75916872 2025-11-25,20:27:30.000,329,11158437,122285,0,1764102449,13801.70249905,2.483337630001188,53061.78711720001 2025-11-25,20:27:31.000,329,11158643,122165,0,1764102450,13801.850697869995,2.384649810002884,53061.66833616001 2025-11-25,20:27:32.000,329,11158420,122285,0,1764102451,13801.94500621,2.490386760000547,53061.66833616001 2025-11-25,20:27:33.000,329,11158329,122205,0,1764102452,13802.059523479991,2.504485019999265,53061.745194480005 2025-11-25,20:27:34.000,329,11158561,122325,0,1764102453,13802.194249679997,2.5326815400039777,53061.78013008 2025-11-25,20:27:35.000,329,11158432,122405,0,1764102454,13802.349184810002,2.59612370999821,53061.6124392 2025-11-25,20:27:36.000,329,11158453,122405,0,1764102455,13802.322239569992,2.610221970004204,53061.56352936 2025-11-25,20:27:37.000,329,11158452,122445,0,1764102456,13802.261612779992,2.589074579998851,53061.63340056 2025-11-25,20:27:38.000,329,11158538,122045,0,1764102457,13802.268349090002,2.6807132699977956,53061.52160664001 2025-11-25,20:27:39.000,329,11158384,122365,0,1764102458,13802.194249679997,2.6666150099990773,53061.41679984 2025-11-25,20:27:40.000,329,11158529,122445,0,1764102459,13802.106677650001,2.652516750000359,53061.47269680001 2025-11-25,20:27:41.000,329,11158562,122605,0,1764102460,13802.120150269991,2.59612370999821,53061.339941520004 2025-11-25,20:27:42.000,329,11158600,122565,0,1764102461,13801.998896689991,2.701860660003149,53061.30500592001 2025-11-25,20:27:43.000,329,11158403,122525,0,1764102462,13801.97868775999,2.701860660003149,53061.2281476 2025-11-25,20:27:44.000,329,11158421,122565,0,1764102463,13801.82375263,2.7371063099999446,53061.1582764 2025-11-25,20:27:45.000,329,11158426,122925,0,1764102464,13801.71597166999,2.701860660003149,53061.11635368001 2025-11-25,20:27:46.000,329,11158450,122845,0,1764102465,13801.61492701999,2.645467620001,53061.004559760004 2025-11-25,20:27:47.000,329,11158540,122845,0,1764102466,13801.419574029998,2.5608780600014143,53060.906740080005 2025-11-25,20:27:48.000,329,11158402,123205,0,1764102467,13801.237693659998,2.5608780600014143,53060.80193328001 2025-11-25,20:27:49.000,329,11158391,123245,0,1764102468,13801.055813289997,2.610221970004204,53060.71110072001 2025-11-25,20:27:50.000,329,11158529,122685,0,1764102469,13800.793097199996,2.6384184900016407,53060.53642272 2025-11-25,20:27:51.000,329,11158478,123085,0,1764102470,13800.611216829995,2.610221970004204,53060.43161592 2025-11-25,20:27:52.000,329,11158505,123205,0,1764102471,13800.328291809994,2.6666150099990773,53060.305847760006 2025-11-25,20:27:53.000,329,11158513,123245,0,1764102472,13800.058839409998,2.708909790002508,53060.117195520004 2025-11-25,20:27:54.000,329,11158418,123365,0,1764102473,13799.735496529996,2.7300571800005855,53059.96347888001 2025-11-25,20:27:55.000,329,11158381,123485,0,1764102474,13799.45930781999,2.8357941299982485,53059.851684960006 2025-11-25,20:27:56.000,329,11158536,123165,0,1764102475,13799.088810769994,2.913334559998475,53059.71892968 2025-11-25,20:27:57.000,329,11158480,123565,0,1764102476,13798.826094679993,3.019071510003414,53059.50931608001 2025-11-25,20:27:58.000,329,11158370,123205,0,1764102477,13798.549905970001,3.0049732500046957,53059.35559944 2025-11-25,20:27:59.000,329,11158498,122765,0,1764102478,13798.28718988,2.9485802100025467,53059.229831280005 2025-11-25,20:28:00.000,329,11158440,123125,0,1764102479,13797.970583309994,2.807597610000812,53059.03419192001 2025-11-25,20:28:01.000,329,11158464,123405,0,1764102480,13797.721339839998,2.7300571800005855,53058.824578320004 2025-11-25,20:28:02.000,329,11158472,123485,0,1764102481,13797.519250539997,2.6384184900016407,53058.66387456 2025-11-25,20:28:03.000,329,11158360,123685,0,1764102482,13797.310424930001,2.504485019999265,53058.50317080001 2025-11-25,20:28:04.000,329,11158427,123245,0,1764102483,13797.10159931999,2.4621902400031104,53058.31451856001 2025-11-25,20:28:05.000,329,11158452,123285,0,1764102484,13796.90624633,2.3776006800035248,53058.13285344 2025-11-25,20:28:06.000,329,11158460,123285,0,1764102485,13796.704157029999,2.3212076400013757,53057.9442012 2025-11-25,20:28:07.000,329,11158469,123405,0,1764102486,13796.515540349988,2.3494041599988122,53057.8044588 2025-11-25,20:28:08.000,329,11158440,123325,0,1764102487,13796.353868910002,2.4198954599996796,53057.60881944 2025-11-25,20:28:09.000,329,11158425,123165,0,1764102488,13796.219142709997,2.448091980004392,53057.42715432001 2025-11-25,20:28:10.000,329,11158512,123365,0,1764102489,13796.185461159992,2.3705515500041656,53057.28042480001 2025-11-25,20:28:11.000,329,11158511,123405,0,1764102490,13796.084416509992,2.4269445899990387,53057.02888848 2025-11-25,20:28:12.000,329,11158512,123565,0,1764102491,13796.057471269996,2.433993719998398,53056.87517184001 2025-11-25,20:28:13.000,329,11158472,123525,0,1764102492,13795.94969031,2.497435889999906,53056.70049384 2025-11-25,20:28:14.000,329,11158429,123365,0,1764102493,13796.003580789991,2.589074579998851,53056.51882872001 2025-11-25,20:28:15.000,329,11158422,123285,0,1764102494,13796.010317100001,2.701860660003149,53056.281266640006 2025-11-25,20:28:16.000,329,11158529,123165,0,1764102495,13796.023789719991,2.765302830004657,53056.15549848001 2025-11-25,20:28:17.000,329,11158463,124125,0,1764102496,13795.936217689996,2.8287449999988894,53055.994794720005 2025-11-25,20:28:18.000,329,11158447,123285,0,1764102497,13795.855381969996,2.8357941299982485,53055.85505232 2025-11-25,20:28:19.000,329,11158421,123365,0,1764102498,13795.673501599995,2.758253699998022,53055.60351600001 2025-11-25,20:28:20.000,329,11158504,123325,0,1764102499,13795.53877539999,2.3705515500041656,53055.46377360001 2025-11-25,20:28:21.000,329,11158451,123405,0,1764102500,13795.54551171,2.3635024200048065,53055.31704408001 2025-11-25,20:28:22.000,329,11158500,123525,0,1764102501,13795.63982004999,2.448091980004392,53055.14236608 2025-11-25,20:28:23.000,329,11158563,123365,0,1764102502,13795.72739208,2.6666150099990773,53054.918778240004 2025-11-25,20:28:24.000,329,11158521,123365,0,1764102503,13795.74086469999,2.7159589200018672,53054.7999972 2025-11-25,20:28:25.000,329,11158395,123285,0,1764102504,13795.64655636,2.6877624000044307,53054.74410024001 2025-11-25,20:28:26.000,329,11158474,123325,0,1764102505,13795.410785509994,2.758253699998022,53054.52749952001 2025-11-25,20:28:27.000,329,11158411,123325,0,1764102506,13795.262586689998,2.800548480001453,53054.366795760005 2025-11-25,20:28:28.000,329,11158499,123645,0,1764102507,13795.121124179997,2.9485802100025467,53054.268976080006 2025-11-25,20:28:29.000,329,11158447,123365,0,1764102508,13795.013343220002,3.0966119400036405,53054.05237536001 2025-11-25,20:28:30.000,329,11158471,123405,0,1764102509,13794.831462850001,3.1882506300025852,53053.8916716 2025-11-25,20:28:31.000,329,11158481,123205,0,1764102510,13794.696736649996,3.272840190002171,53053.765903440006 2025-11-25,20:28:32.000,329,11158463,123165,0,1764102511,13794.44075686999,3.2587419300034526,53053.61917392001 2025-11-25,20:28:33.000,329,11158492,123165,0,1764102512,13794.252140189994,3.343331490003038,53053.50738 2025-11-25,20:28:34.000,329,11158458,123205,0,1764102513,13794.063523509998,3.223496279999381,53053.33270200001 2025-11-25,20:28:35.000,329,11158421,123445,0,1764102514,13793.901852069997,3.237594539998099,53053.192959600005 2025-11-25,20:28:36.000,329,11158505,123525,0,1764102515,13793.767125869992,3.237594539998099,53053.074178560004 2025-11-25,20:28:37.000,329,11158513,123565,0,1764102516,13793.598718119996,3.2446436700047343,53052.94841040001 2025-11-25,20:28:38.000,329,11158382,123325,0,1764102517,13793.356210959995,3.223496279999381,53052.857577840005 2025-11-25,20:28:39.000,329,11158435,123285,0,1764102518,13793.14738535,3.2093980200006627,53052.689886960005 2025-11-25,20:28:40.000,329,11158450,123285,0,1764102519,13792.958768669989,3.1459558499991545,53052.51520896001 2025-11-25,20:28:41.000,329,11158499,123445,0,1764102520,13792.871196639993,3.0049732500046957,53052.48726048 2025-11-25,20:28:42.000,329,11158535,123205,0,1764102521,13792.675843650002,2.8780889100016793,53052.375466560006 2025-11-25,20:28:43.000,329,11158472,123285,0,1764102522,13792.527644829992,2.8921871700003976,53052.256685520006 2025-11-25,20:28:44.000,329,11158427,123565,0,1764102523,13792.372709700001,2.7371063099999446,53052.10296888 2025-11-25,20:28:45.000,329,11158417,123765,0,1764102524,13792.22451087999,2.5820254499994917,53051.95623936 2025-11-25,20:28:46.000,329,11158439,123245,0,1764102525,13792.00221264999,2.4762885000018287,53051.91431664001 2025-11-25,20:28:47.000,329,11158520,123365,0,1764102526,13791.793387039994,2.3141585100020166,53051.7606 2025-11-25,20:28:48.000,329,11158506,123125,0,1764102527,13791.692342389993,2.23661808000179,53051.59290912 2025-11-25,20:28:49.000,329,11158482,123285,0,1764102528,13791.618242979988,2.0039967900011106,53051.45316672 2025-11-25,20:28:50.000,329,11158416,122925,0,1764102529,13791.443098919997,1.975800270003674,53051.348359920004 2025-11-25,20:28:51.000,329,11158462,123325,0,1764102530,13791.281427479997,1.9898985300023924,53051.21560464 2025-11-25,20:28:52.000,329,11158447,123325,0,1764102531,13791.106283419991,1.9405546199996024,53051.10381072001 2025-11-25,20:28:53.000,329,11158521,123405,0,1764102532,13790.96482090999,1.7854737599991495,53051.02695240001 2025-11-25,20:28:54.000,329,11158494,123045,0,1764102533,13790.94461197999,1.5810489900031826,53050.88022288 2025-11-25,20:28:55.000,329,11158520,123205,0,1764102534,13790.857039949995,1.4118698700040113,53050.747467600006 2025-11-25,20:28:56.000,329,11158503,123165,0,1764102535,13790.755995299995,1.2638381400029175,53050.628686560005 2025-11-25,20:28:57.000,329,11158488,123205,0,1764102536,13790.553905999994,1.0523642400003155,53050.60073808001 2025-11-25,20:28:58.000,329,11158503,123285,0,1764102537,13790.419179799988,0.9677746800007299,53050.45400856001 2025-11-25,20:28:59.000,329,11158462,123805,0,1764102538,13790.372025629993,0.8831851200011442,53050.35618888001 2025-11-25,20:29:00.000,329,11158496,123445,0,1764102539,13790.345080389998,0.714006000001973,53050.27234344 2025-11-25,20:29:01.000,329,11158495,123365,0,1764102540,13790.196881570002,0.6858094800045365,53050.06272984 2025-11-25,20:29:02.000,329,11158421,123645,0,1764102541,13790.149727399992,0.6576129599998239,53050.06272984 2025-11-25,20:29:03.000,329,11158381,123205,0,1764102542,13790.156463710002,0.502532099999371,53049.957923040005 2025-11-25,20:29:04.000,329,11158401,123005,0,1764102543,13789.900483929996,0.2840090700046858,53049.839142000004 2025-11-25,20:29:05.000,329,11158445,123045,0,1764102544,13789.66471307999,-0.005005259998142719,53049.76228368001 2025-11-25,20:29:06.000,329,11158487,123125,0,1764102545,13789.597349979995,-0.19533176999539137,53049.671451120004 2025-11-25,20:29:07.000,329,11158454,123045,0,1764102546,13789.361579129989,-0.2869704600016121,53049.58760568 2025-11-25,20:29:08.000,329,11158497,123005,0,1764102547,13789.146017209998,-0.5336900100010098,53049.503760240004 2025-11-25,20:29:09.000,329,11158383,123365,0,1764102548,13788.863092189997,-0.8015569499984849,53049.37799208001 2025-11-25,20:29:10.000,329,11158483,123285,0,1764102549,13788.65426658,-1.0553256299972418,53049.29414664 2025-11-25,20:29:11.000,329,11158410,123205,0,1764102550,13788.45217728,-1.2033573599983356,53049.16139136001 2025-11-25,20:29:12.000,329,11158500,123205,0,1764102551,13788.236615359994,-1.2949960499972804,53049.00767472 2025-11-25,20:29:13.000,329,11158495,122965,0,1764102552,13788.000844509988,-1.2949960499972804,53048.88889368 2025-11-25,20:29:14.000,329,11158518,123325,0,1764102553,13787.771809969992,-1.3090943099959986,53048.70024144 2025-11-25,20:29:15.000,329,11158441,123125,0,1764102554,13787.576456980001,-1.330241700001352,53048.56049904001 2025-11-25,20:29:16.000,329,11158409,123205,0,1764102555,13787.4552034,-1.3443399600000703,53048.30197560001 2025-11-25,20:29:17.000,329,11158404,123245,0,1764102556,13787.300268269995,-1.3020451799966395,53048.19018168 2025-11-25,20:29:18.000,329,11158476,123365,0,1764102557,13787.18575099999,-1.379585609996866,53047.90370976 2025-11-25,20:29:19.000,329,11158455,122725,0,1764102558,13787.12512420999,-1.5558138599953963,53047.77095448001 2025-11-25,20:29:20.000,329,11158498,123005,0,1764102559,13787.017343249994,-1.591059509999468,53047.55435376001 2025-11-25,20:29:21.000,329,11158534,122965,0,1764102560,13786.855671809994,-1.6545016800009762,53047.38666288001 2025-11-25,20:29:22.000,329,11158402,123085,0,1764102561,13786.754627159993,-1.795484279995435,53047.21897200001 2025-11-25,20:29:23.000,329,11158468,123045,0,1764102562,13786.633373579993,-1.851877319997584,53047.01634552 2025-11-25,20:29:24.000,329,11158474,123325,0,1764102563,13786.586219409997,-1.8730247099956614,53046.80673192 2025-11-25,20:29:25.000,329,11158376,123365,0,1764102564,13786.559274170002,-1.9364668799971696,53046.63205392 2025-11-25,20:29:26.000,329,11158448,123365,0,1764102565,13786.552537859992,-1.908270359999733,53046.44340168 2025-11-25,20:29:27.000,329,11158482,123365,0,1764102566,13786.592955719992,-1.8659755799963023,53046.22680096 2025-11-25,20:29:28.000,329,11158504,123085,0,1764102567,13786.714209299993,-1.8236808000001474,53046.01020024 2025-11-25,20:29:29.000,329,11158423,122765,0,1764102568,13786.896089669994,-1.8589264499969431,53045.821548 2025-11-25,20:29:30.000,329,11158488,122805,0,1764102569,13787.057761109994,-1.8941721000010148,53045.69577984 2025-11-25,20:29:31.000,329,11158447,122925,0,1764102570,13787.28679564999,-1.8941721000010148,53045.46520488 2025-11-25,20:29:32.000,329,11158444,122685,0,1764102571,13787.596665910001,-1.964663400001882,53045.297514 2025-11-25,20:29:33.000,329,11158435,123045,0,1764102572,13787.798755210002,-1.9858107899999595,53045.17873296 2025-11-25,20:29:34.000,329,11158450,123045,0,1764102573,13787.893063549993,-2.070400349999545,53045.00405496 2025-11-25,20:29:35.000,329,11158487,123085,0,1764102574,13788.027789749998,-2.119744260002335,53044.927196640005 2025-11-25,20:29:36.000,329,11158492,122725,0,1764102575,13788.209670119999,-2.176137299997208,53044.75251864001 2025-11-25,20:29:37.000,329,11158418,122565,0,1764102576,13788.52627668999,-2.3453164199963794,53044.57784064 2025-11-25,20:29:38.000,329,11158366,122965,0,1764102577,13788.856355880002,-2.4017094599985285,53044.45207248 2025-11-25,20:29:39.000,329,11158534,122805,0,1764102578,13789.166226139998,-2.4158077199972467,53044.2145104 2025-11-25,20:29:40.000,329,11158435,122845,0,1764102579,13789.577141049995,-2.3523655499957385,53044.13066496001 2025-11-25,20:29:41.000,329,11158441,122765,0,1764102580,13789.934165480001,-2.38761119999981,53044.06778088 2025-11-25,20:29:42.000,329,11158378,122765,0,1764102581,13790.291189909993,-2.366463810001733,53043.96297408001 2025-11-25,20:29:43.000,329,11158425,123005,0,1764102582,13790.668423269999,-2.317119899998943,53043.7603476 2025-11-25,20:29:44.000,329,11158419,122765,0,1764102583,13791.119756039996,-2.1972846899952856,53043.71143776 2025-11-25,20:29:45.000,329,11158401,122565,0,1764102584,13791.611506669993,-2.021056439996755,53043.585669600005 2025-11-25,20:29:46.000,329,11158422,122805,0,1764102585,13792.06283943999,-1.8730247099956614,53043.52977264001 2025-11-25,20:29:47.000,329,11158374,122885,0,1764102586,13792.413127560001,-1.8307299299995066,53043.43195296001 2025-11-25,20:29:48.000,329,11158473,122605,0,1764102587,13792.729734129993,-1.8589264499969431,53043.32714616 2025-11-25,20:29:49.000,329,11158430,122725,0,1764102588,13792.925087119998,-2.0351546999954735,53043.22233936001 2025-11-25,20:29:50.000,329,11158486,122885,0,1764102589,13793.18780321,-2.056302090000827,53043.2363136 2025-11-25,20:29:51.000,329,11158446,122765,0,1764102590,13793.53135502,-2.1972846899952856,53043.10355832001 2025-11-25,20:29:52.000,329,11158446,122645,0,1764102591,13793.841225279997,-2.3030216400002246,53043.152468160006 2025-11-25,20:29:53.000,329,11158326,122525,0,1764102592,13793.989424099993,-2.3382672899970203,53043.082596960005 2025-11-25,20:29:54.000,329,11158562,122485,0,1764102593,13794.137622919989,-2.4017094599985285,53043.00573864001 2025-11-25,20:29:55.000,329,11158499,122285,0,1764102594,13794.151095539994,-2.535642930000904,53042.90791896001 2025-11-25,20:29:56.000,329,11158472,122285,0,1764102595,13794.265612809999,-2.592035969995777,53042.963815920004 2025-11-25,20:29:57.000,329,11158393,122565,0,1764102596,13794.33971221999,-2.6131833600011305,53042.80311216 2025-11-25,20:29:58.000,329,11158533,122605,0,1764102597,13794.454229489995,-2.6272816199998488,53042.796125040004 2025-11-25,20:29:59.000,329,11158409,122565,0,1764102598,13794.494647349995,-2.6554781399972853,53042.72625384 2025-11-25,20:30:00.000,329,11158527,122565,0,1764102599,13794.56201044999,-2.6061342300017714,53042.64240840001 2025-11-25,20:30:01.000,329,11158370,122285,0,1764102600,13794.656318789996,-2.7189203099987935,53042.54458872 2025-11-25,20:30:02.000,329,11158507,122365,0,1764102601,13794.737154509996,-2.7189203099987935,53042.51664024 2025-11-25,20:30:03.000,329,11158420,122365,0,1764102602,13794.871880710001,-2.7682642200015835,53042.411833440005 2025-11-25,20:30:04.000,329,11158297,122085,0,1764102603,13795.006606909992,-3.0361311599990586,53042.42580768001 2025-11-25,20:30:05.000,329,11158451,122245,0,1764102604,13795.067233699992,-3.0854750700018485,53042.30003952 2025-11-25,20:30:06.000,329,11158358,122445,0,1764102605,13795.228905139993,-3.2405559300023015,53042.18125848 2025-11-25,20:30:07.000,329,11158487,122325,0,1764102606,13795.410785509994,-3.275801579999097,53042.27209104 2025-11-25,20:30:08.000,329,11158442,122605,0,1764102607,13795.404049199999,-3.3533420099993236,53042.0834388 2025-11-25,20:30:09.000,329,11158435,122125,0,1764102608,13795.390576579994,-3.487275480001699,53041.95068352001 2025-11-25,20:30:10.000,329,11158429,122085,0,1764102609,13795.356895029989,-3.578914170000644,53041.99260624 2025-11-25,20:30:11.000,329,11158281,121805,0,1764102610,13795.430994439994,-3.571865040001285,53041.97164488001 2025-11-25,20:30:12.000,329,11158361,121925,0,1764102611,13795.57919325999,-3.5013737400004175,53042.02055472001 2025-11-25,20:30:13.000,329,11158428,122005,0,1764102612,13795.76780994,-3.466128089996346,53041.88779944 2025-11-25,20:30:14.000,329,11158487,122285,0,1764102613,13795.84864566,-3.5648159100019257,53041.91574792 2025-11-25,20:30:15.000,329,11158654,122165,0,1764102614,13795.82843673,-3.628258079996158,53041.789979760004 2025-11-25,20:30:16.000,329,11158396,121925,0,1764102615,13795.875590899996,-3.7621915499985334,53041.75504416001 2025-11-25,20:30:17.000,329,11158293,122045,0,1764102616,13795.734128389995,-3.7762898099972517,53041.73408280001 2025-11-25,20:30:18.000,329,11158426,122205,0,1764102617,13795.66676529,-3.9102232799996273,53041.7690184 2025-11-25,20:30:19.000,329,11158569,122005,0,1764102618,13795.451203369994,-4.093500659997517,53041.66421160001 2025-11-25,20:30:20.000,329,11158456,122085,0,1764102619,13795.404049199999,-4.276778039995406,53041.643250240006 2025-11-25,20:30:21.000,329,11158428,122085,0,1764102620,13795.269322999993,-4.410711509997782,53041.65023736 2025-11-25,20:30:22.000,329,11158324,121765,0,1764102621,13795.087442629992,-4.4459571600018535,53041.66421160001 2025-11-25,20:30:23.000,329,11158586,122445,0,1764102622,13794.77083606,-5.066280599996389,53041.53145632 2025-11-25,20:30:24.000,329,11158426,121805,0,1764102623,13795.094178940002,-5.785291859996505,53041.524469200005 2025-11-25,20:30:25.000,329,11158372,122125,0,1764102624,13795.491621229994,-5.982667500000389,53041.56639192001 2025-11-25,20:30:26.000,329,11158536,121885,0,1764102625,13795.633083739995,-6.074306189999334,53041.524469200005 2025-11-25,20:30:27.000,329,11158444,122085,0,1764102626,13795.54551171,-6.1729940099976375,53041.65023736 2025-11-25,20:30:28.000,329,11158431,122165,0,1764102627,13795.404049199999,-6.349222259996168,53041.6991472 2025-11-25,20:30:29.000,329,11158586,122005,0,1764102628,13795.329949789993,-6.469057469999825,53041.60831464 2025-11-25,20:30:30.000,329,11158418,122005,0,1764102629,13795.107651559993,-6.525450510001974,53041.622288880004 2025-11-25,20:30:31.000,329,11158354,122085,0,1764102630,13794.952716430002,-6.779219190000731,53041.72709568 2025-11-25,20:30:32.000,329,11158396,122245,0,1764102631,13794.75062713,-6.877907009999035,53041.5594048 2025-11-25,20:30:33.000,329,11158447,122165,0,1764102632,13794.48791104,-6.772170060001372,53041.46857224001 2025-11-25,20:30:34.000,329,11158395,122045,0,1764102633,13794.292558049994,-6.722826149998582,53041.46158512 2025-11-25,20:30:35.000,329,11158428,122005,0,1764102634,13794.009633029993,-6.990693089996057,53041.286907120004 2025-11-25,20:30:36.000,329,11158520,122005,0,1764102635,13793.746916939992,-7.047086129998206,53041.286907120004 2025-11-25,20:30:37.000,329,11158475,122085,0,1764102636,13793.706499079992,-7.230363509996096,53041.15415184 2025-11-25,20:30:38.000,329,11158565,122165,0,1764102637,13793.612190740001,-7.258560030000808,53041.16812608 2025-11-25,20:30:39.000,329,11158341,122285,0,1764102638,13793.49093716,-7.230363509996096,53041.02838368 2025-11-25,20:30:40.000,329,11158560,122125,0,1764102639,13793.275375239995,-7.258560030000808,53040.95851248 2025-11-25,20:30:41.000,329,11158303,121885,0,1764102640,13793.066549629999,-7.448886539998057,53040.95851248 2025-11-25,20:30:42.000,329,11158498,122085,0,1764102641,13792.978977599989,-7.60396739999851,53040.755886000006 2025-11-25,20:30:43.000,329,11158593,122045,0,1764102642,13792.581535309997,-7.836588689999189,53040.76287312 2025-11-25,20:30:44.000,329,11158596,122085,0,1764102643,13792.33229184,-7.984620420000283,53040.63011784001 2025-11-25,20:30:45.000,329,11158525,122125,0,1764102644,13792.076312059995,-8.097406499997305,53040.50434968 2025-11-25,20:30:46.000,329,11158298,121725,0,1764102645,13791.874222759994,-8.23838909999904,53040.44146560001 2025-11-25,20:30:47.000,329,11158663,122085,0,1764102646,13791.739496559989,-8.266585619996476,53040.34364592001 2025-11-25,20:30:48.000,329,11158410,122445,0,1764102647,13791.557616190003,-8.344126049996703,53040.12704520001 2025-11-25,20:30:49.000,329,11158584,122085,0,1764102648,13791.409417369992,-8.315929529999266,53039.97332856 2025-11-25,20:30:50.000,329,11158569,122085,0,1764102649,13791.348790579992,-8.485108649998438,53039.83358616 2025-11-25,20:30:51.000,329,11158497,122005,0,1764102650,13791.321845339997,-8.442813870002283,53039.66589528 2025-11-25,20:30:52.000,329,11158600,121925,0,1764102651,13791.079338179996,-8.379371700000775,53039.61698544 2025-11-25,20:30:53.000,329,11158499,121725,0,1764102652,13791.11301973,-8.5908455999961,53039.62397256001 2025-11-25,20:30:54.000,329,11158379,122125,0,1764102653,13791.13322866,-8.527403430001868,53039.35147488 2025-11-25,20:30:55.000,329,11158413,121805,0,1764102654,13791.315109030002,-8.400519089998852,53039.183784 2025-11-25,20:30:56.000,329,11158436,122085,0,1764102655,13791.328581649992,-8.23838909999904,53039.106925680004 2025-11-25,20:30:57.000,329,11158424,122165,0,1764102656,13791.355526890002,-8.167897799998173,53038.96718328 2025-11-25,20:30:58.000,329,11158463,122325,0,1764102657,13791.234273310001,-8.146750410000095,53038.911286320006 2025-11-25,20:30:59.000,329,11158334,122405,0,1764102658,13791.200591759996,-7.970522160001565,53038.69468560001 2025-11-25,20:31:00.000,329,11158385,122125,0,1764102659,13791.342054269997,-7.787244779996399,53038.69468560001 2025-11-25,20:31:01.000,329,11158334,121885,0,1764102660,13791.456571540002,-7.681507829998736,53038.575904560006 2025-11-25,20:31:02.000,329,11158532,122085,0,1764102661,13791.631715599993,-7.505279580000206,53038.575904560006 2025-11-25,20:31:03.000,329,11158446,121725,0,1764102662,13791.773178109994,-7.427739149999979,53038.42218792 2025-11-25,20:31:04.000,329,11158419,121805,0,1764102663,13791.867486449999,-7.1951178599993,53038.35930384001 2025-11-25,20:31:05.000,329,11158333,121925,0,1764102664,13791.766441799999,-7.265609160000167,53038.219561440004 2025-11-25,20:31:06.000,329,11158375,122245,0,1764102665,13791.833804899994,-7.300854809996963,53038.12872888 2025-11-25,20:31:07.000,329,11158387,122165,0,1764102666,13791.90116799999,-7.406591760001902,53037.84225696 2025-11-25,20:31:08.000,329,11158398,122125,0,1764102667,13792.14367515999,-7.258560030000808,53037.905141040006 2025-11-25,20:31:09.000,329,11158343,122045,0,1764102668,13792.426600179992,-7.3290513300016755,53037.84924408 2025-11-25,20:31:10.000,329,11158390,121885,0,1764102669,13792.440072799996,-7.427739149999979,53037.737450160006 2025-11-25,20:31:11.000,329,11158380,122085,0,1764102670,13792.588271619992,-7.60396739999851,53037.618669120006 2025-11-25,20:31:12.000,329,11158507,122045,0,1764102671,13792.871196639993,-7.618065659997228,53037.5068752 2025-11-25,20:31:13.000,329,11158442,122125,0,1764102672,13793.086758559999,-7.660360440000659,53037.47892672 2025-11-25,20:31:14.000,329,11158497,122165,0,1764102673,13793.275375239995,-7.60396739999851,53037.32521008001 2025-11-25,20:31:15.000,329,11158414,121885,0,1764102674,13793.477464539996,-7.568721750001714,53037.34617144 2025-11-25,20:31:16.000,329,11158471,121965,0,1764102675,13793.591981810001,-7.582820010000432,53037.13655784001 2025-11-25,20:31:17.000,329,11158555,122445,0,1764102676,13793.645872289992,-7.568721750001714,53037.24835176 2025-11-25,20:31:18.000,329,11158602,122085,0,1764102677,13793.679553839997,-7.575770880001073,53036.96886696001 2025-11-25,20:31:19.000,329,11158462,121965,0,1764102678,13793.706499079992,-7.498230450000847,53037.01777680001 2025-11-25,20:31:20.000,329,11158465,121765,0,1764102679,13793.767125869992,-7.441837409998698,53036.829124560005 2025-11-25,20:31:21.000,329,11158346,121725,0,1764102680,13793.753653250002,-7.561672620002355,53036.76624048 2025-11-25,20:31:22.000,329,11158474,121965,0,1764102681,13793.706499079992,-7.540525229997002,53036.731304880006 2025-11-25,20:31:23.000,329,11158486,121965,0,1764102682,13793.767125869992,-7.702655219996814,53036.55662688001 2025-11-25,20:31:24.000,329,11158293,122005,0,1764102683,13793.659344909996,-8.01281693999772,53036.4238716 2025-11-25,20:31:25.000,329,11158640,122085,0,1764102684,13793.612190740001,-8.026915199996438,53036.340026159996 2025-11-25,20:31:26.000,329,11158522,122005,0,1764102685,13793.585245499991,-7.9564238999955705,53036.158361040005 2025-11-25,20:31:27.000,329,11158498,122045,0,1764102686,13793.625663359991,-8.125603020002018,53036.08848984 2025-11-25,20:31:28.000,329,11158456,121925,0,1764102687,13793.787334799992,-8.393469959999493,53035.88586336001 2025-11-25,20:31:29.000,329,11158466,122085,0,1764102688,13793.746916939992,-8.682484290002321,53035.92778608 2025-11-25,20:31:30.000,329,11158387,121765,0,1764102689,13793.612190740001,-8.893958189997647,53035.71817248001 2025-11-25,20:31:31.000,329,11158381,122125,0,1764102690,13793.598718119996,-9.352151639999647,53035.68323688 2025-11-25,20:31:32.000,329,11158372,122085,0,1764102691,13793.517882399996,-9.535429019997537,53035.50855888001 2025-11-25,20:31:34.000,329,11158480,121885,0,1764102693,13793.18780321,-10.028868119996332,53035.28497104 2025-11-25,20:31:35.000,329,11158435,122005,0,1764102694,13793.012659149994,-10.346078969996597,53035.11029304 2025-11-25,20:31:36.000,329,11158485,122085,0,1764102695,13792.830778779993,-10.543454610000481,53035.02644760001 2025-11-25,20:31:37.000,329,11158563,122005,0,1764102696,13792.749943059993,-10.705584600000293,53034.87273096 2025-11-25,20:31:38.000,329,11158567,121965,0,1764102697,13792.595007930002,-10.825419809996674,53034.75394992 2025-11-25,20:31:39.000,329,11158469,122405,0,1764102698,13792.520908519997,-10.973451539997768,53034.73298856 2025-11-25,20:31:40.000,329,11158388,122085,0,1764102699,13792.345764459991,-10.973451539997768,53034.57228480001 2025-11-25,20:31:41.000,329,11158526,122245,0,1764102700,13792.16388408999,-11.114434139999503,53034.42555528001 2025-11-25,20:31:42.000,329,11158549,122165,0,1764102701,13792.015685269995,-11.170827180001652,53034.34170984 2025-11-25,20:31:43.000,329,11158463,122205,0,1764102702,13792.00894896,-11.347055430000182,53034.215941680006 2025-11-25,20:31:44.000,329,11158415,121965,0,1764102703,13792.056103129995,-11.657217150001088,53034.097160640005 2025-11-25,20:31:45.000,329,11158409,122085,0,1764102704,13791.9685311,-11.82639627000026,53034.02030232001 2025-11-25,20:31:46.000,329,11158392,121805,0,1764102705,13791.934849549994,-12.073115819999657,53033.9085084 2025-11-25,20:31:47.000,329,11158374,121965,0,1764102706,13791.685606079998,-12.319835369999055,53033.943444 2025-11-25,20:31:48.000,329,11158405,122085,0,1764102707,13791.631715599993,-12.615898830001242,53033.77575312 2025-11-25,20:31:49.000,329,11158421,122125,0,1764102708,13791.624979289998,-12.86261838000064,53033.74780464 2025-11-25,20:31:50.000,329,11158487,122005,0,1764102709,13791.651924529993,-13.052944889997889,53033.62203648 2025-11-25,20:31:51.000,329,11158383,121885,0,1764102710,13791.510462019993,-13.03884662999917,53033.49626832001 2025-11-25,20:31:52.000,329,11158469,122125,0,1764102711,13791.409417369992,-13.193927489999624,53033.41242288 2025-11-25,20:31:53.000,329,11158544,122165,0,1764102712,13791.241009619996,-13.384253999996872,53033.39146152 2025-11-25,20:31:54.000,329,11158462,121965,0,1764102713,13791.220800689996,-13.532285729997966,53033.28665472 2025-11-25,20:31:55.000,329,11158503,121965,0,1764102714,13791.126492349991,-13.574580510001397,53033.258706240005 2025-11-25,20:31:56.000,329,11158574,122125,0,1764102715,13791.07260187,-13.72966137000185,53033.05607976 2025-11-25,20:31:57.000,329,11158390,122165,0,1764102716,13791.0928108,-13.750808759999927,53033.03511840001 2025-11-25,20:31:58.000,329,11158312,122565,0,1764102717,13790.99176615,-13.821300060000794,53032.93729872 2025-11-25,20:31:59.000,329,11158543,122365,0,1764102718,13790.95134829,-13.919987879999098,53032.81153056 2025-11-25,20:32:00.000,329,11158609,121965,0,1764102719,13790.86377625999,-13.969331790001888,53032.7905692 2025-11-25,20:32:01.000,329,11158396,122365,0,1764102720,13790.836831019995,-14.145560040000419,53032.76262072 2025-11-25,20:32:02.000,329,11158346,122365,0,1764102721,13790.76946792,-14.145560040000419,53032.52505864 2025-11-25,20:32:03.000,329,11158459,122605,0,1764102722,13790.547169689999,-14.300640900000872,53032.45518744 2025-11-25,20:32:04.000,329,11158492,122605,0,1764102723,13790.385498249998,-14.413426979997894,53032.4062776 2025-11-25,20:32:05.000,329,11158522,122725,0,1764102724,13790.095836920002,-14.462770890000684,53032.30845792 2025-11-25,20:32:06.000,329,11158417,122565,0,1764102725,13789.880274999996,-14.476869149999402,53032.32243216001 2025-11-25,20:32:07.000,329,11158517,122965,0,1764102726,13789.77249404,-14.603753489995142,53032.09884432 2025-11-25,20:32:08.000,329,11158506,122845,0,1764102727,13789.657976769995,-14.71653956999944,53031.966089040005 2025-11-25,20:32:09.000,329,11158509,122805,0,1764102728,13789.556932119995,-14.885718689998612,53031.798398160005 2025-11-25,20:32:10.000,329,11158445,122725,0,1764102729,13789.50977795,-14.998504769995634,53031.74250120001 2025-11-25,20:32:11.000,329,11158474,122805,0,1764102730,13789.381788059989,-15.1817821500008,53031.66564288 2025-11-25,20:32:12.000,329,11158482,123365,0,1764102731,13789.334633889994,-15.336863010001252,53031.58878456 2025-11-25,20:32:13.000,329,11158471,123245,0,1764102732,13789.267270789998,-15.449649089998275,53031.44205504 2025-11-25,20:32:14.000,329,11158467,123285,0,1764102733,13789.348106509999,-15.527189519998501,53031.2534028 2025-11-25,20:32:15.000,329,11158554,123365,0,1764102734,13789.368315439999,-15.611779079998087,53031.21846720001 2025-11-25,20:32:16.000,329,11158480,123405,0,1764102735,13789.40199698999,-15.675221249999595,53031.09269904 2025-11-25,20:32:17.000,329,11158472,123325,0,1764102736,13789.50304163999,-15.752761679999821,53030.99487936 2025-11-25,20:32:18.000,329,11158470,123325,0,1764102737,13789.50977795,-15.928989929998352,53030.959943760005 2025-11-25,20:32:19.000,329,11158479,123165,0,1764102738,13789.597349979995,-16.133414700001595,53030.82020136 2025-11-25,20:32:20.000,329,11158379,123285,0,1764102739,13789.70513093999,-16.267348169996694,53030.77827864 2025-11-25,20:32:21.000,329,11158434,123285,0,1764102740,13789.62429521999,-16.443576419995225,53030.66648472001 2025-11-25,20:32:22.000,329,11158445,123165,0,1764102741,13789.6108226,-16.61275554000167,53030.5896264 2025-11-25,20:32:23.000,329,11158463,123365,0,1764102742,13789.70513093999,-16.74668900999677,53030.54770368001 2025-11-25,20:32:24.000,329,11158478,123125,0,1764102743,13789.698394629995,-16.944064650000655,53030.44988400001 2025-11-25,20:32:25.000,329,11158432,123325,0,1764102744,13789.74554879999,-17.09209638000175,53030.40097416001 2025-11-25,20:32:26.000,329,11158517,123085,0,1764102745,13789.71186725,-17.183735070000694,53030.33110296001 2025-11-25,20:32:27.000,329,11158454,123005,0,1764102746,13789.73207618,-17.21898071999749,53030.3450772 2025-11-25,20:32:28.000,329,11158441,123325,0,1764102747,13789.738812489995,-17.38815983999666,53030.26821888 2025-11-25,20:32:29.000,329,11158427,123245,0,1764102748,13789.759021419995,-17.543240699997114,53030.26123176001 2025-11-25,20:32:30.000,329,11158523,123405,0,1764102749,13789.82638451999,-17.754714599999716,53030.24725752 2025-11-25,20:32:31.000,329,11158465,123485,0,1764102750,13789.85332976,-17.945041109996964,53030.17738632 2025-11-25,20:32:32.000,329,11158534,123445,0,1764102751,13789.887011309991,-18.170613269998285,53030.11450224001 2025-11-25,20:32:33.000,329,11158432,123405,0,1764102752,13790.015001200001,-18.417332819997682,53030.10751512 2025-11-25,20:32:34.000,329,11158412,123405,0,1764102753,13790.136254780002,-18.64995410999836,53030.072579520005 2025-11-25,20:32:35.000,329,11158537,123565,0,1764102754,13790.318135150002,-18.861428010000964,53030.13546360001 2025-11-25,20:32:36.000,329,11158417,123285,0,1764102755,13790.526960759998,-19.002410609995422,53030.03764392 2025-11-25,20:32:37.000,329,11158500,123525,0,1764102756,13790.776204229995,-19.12224581999908,53030.03764392 2025-11-25,20:32:38.000,329,11158416,123445,0,1764102757,13790.97155722,-19.263228420000814,53030.03764392 2025-11-25,20:32:39.000,329,11158418,123285,0,1764102758,13791.13322866,-19.404211019995273,53030.01668256001 2025-11-25,20:32:40.000,329,11158381,123365,0,1764102759,13791.193855450001,-19.665028830000665,53030.100528 2025-11-25,20:32:41.000,329,11158504,123685,0,1764102760,13791.288163789992,-19.869453599996632,53030.01668256001 2025-11-25,20:32:42.000,329,11158454,123245,0,1764102761,13791.368999509992,-20.052730980001797,53030.16341208001 2025-11-25,20:32:43.000,329,11158371,123205,0,1764102762,13791.470044159993,-20.306499660000554,53030.10751512 2025-11-25,20:32:44.000,329,11158486,123125,0,1764102763,13791.604770359998,-20.419285739997576,53030.16341208001 2025-11-25,20:32:45.000,329,11158526,123285,0,1764102764,13791.719287629989,-20.56026833999931,53030.15642496 2025-11-25,20:32:46.000,329,11158441,123205,0,1764102765,13791.806859659999,-20.61666138000146,53030.17738632 2025-11-25,20:32:47.000,329,11158509,123685,0,1764102766,13791.854013829994,-20.701250940001046,53030.21930904 2025-11-25,20:32:48.000,329,11158412,123405,0,1764102767,13791.88095906999,-20.877479189999576,53030.21232192001 2025-11-25,20:32:49.000,329,11158532,123365,0,1764102768,13791.887695379999,-20.898626579997654,53030.275206 2025-11-25,20:32:50.000,329,11158502,123005,0,1764102769,13791.820332279989,-20.905675709997013,53030.275206 2025-11-25,20:32:51.000,329,11158538,123325,0,1764102770,13791.779914419989,-20.92682309999509,53030.29616736 2025-11-25,20:32:52.000,329,11158529,122845,0,1764102771,13791.699078699989,-21.02551092000067,53030.28219312001 2025-11-25,20:32:53.000,329,11158477,122685,0,1764102772,13791.618242979988,-21.180591780001123,53030.25424464 2025-11-25,20:32:54.000,329,11158449,123325,0,1764102773,13791.604770359998,-21.328623510002217,53030.39398704 2025-11-25,20:32:55.000,329,11158464,123365,0,1764102774,13791.463307849997,-21.62468696999713,53030.359051440006 2025-11-25,20:32:56.000,329,11158401,122965,0,1764102775,13791.496989400002,-21.744522180000786,53030.42892264001 2025-11-25,20:32:57.000,329,11158419,123045,0,1764102776,13791.429626299992,-21.695178269997996,53030.4149484 2025-11-25,20:32:58.000,329,11158445,123405,0,1764102777,13791.342054269997,-21.6599326200012,53030.46385824 2025-11-25,20:32:59.000,329,11158467,123165,0,1764102778,13791.301636409997,-21.525999149998825,53030.51276808 2025-11-25,20:33:00.000,329,11158478,123365,0,1764102779,13791.254482240001,-21.518950019999465,53030.56167792 2025-11-25,20:33:01.000,329,11158435,123405,0,1764102780,13791.187119139991,-21.413213070001802,53030.477832480006 2025-11-25,20:33:02.000,329,11158459,123365,0,1764102781,13791.294900100002,-21.26518134000071,53030.477832480006 2025-11-25,20:33:03.000,329,11158390,123245,0,1764102782,13791.402681059997,-21.124198739998974,53030.46385824 2025-11-25,20:33:04.000,329,11158491,123405,0,1764102783,13791.416153680002,-20.9902652699966,53030.49180672 2025-11-25,20:33:05.000,329,11158403,123285,0,1764102784,13791.382472129997,-20.79993875999935,53030.456871120005 2025-11-25,20:33:06.000,329,11158464,123325,0,1764102785,13791.436362610002,-20.62371051000082,53030.42892264001 2025-11-25,20:33:07.000,329,11158479,123365,0,1764102786,13791.483516779997,-20.433383999996295,53030.44289688 2025-11-25,20:33:08.000,329,11158427,123285,0,1764102787,13791.483516779997,-20.38404009000078,53030.38699992 2025-11-25,20:33:09.000,329,11158502,123085,0,1764102788,13791.436362610002,-20.369941830002062,53030.38699992 2025-11-25,20:33:10.000,329,11158409,123165,0,1764102789,13791.416153680002,-20.37699096000142,53030.4149484 2025-11-25,20:33:11.000,329,11158431,123325,0,1764102790,13791.456571540002,-20.33469617999799,53030.46385824 2025-11-25,20:33:12.000,329,11158433,123365,0,1764102791,13791.389208439992,-20.2853522699952,53030.456871120005 2025-11-25,20:33:13.000,329,11158443,123485,0,1764102792,13791.476780470002,-20.2853522699952,53030.4149484 2025-11-25,20:33:14.000,329,11158442,123245,0,1764102793,13791.510462019993,-20.243057489999046,53030.42892264001 2025-11-25,20:33:15.000,329,11158501,123085,0,1764102794,13791.517198330002,-20.20781184000225,53030.3450772 2025-11-25,20:33:16.000,329,11158463,123285,0,1764102795,13791.665397149998,-20.193713579996256,53030.36603856 2025-11-25,20:33:17.000,329,11158515,122965,0,1764102796,13791.874222759994,-20.16551705999882,53030.36603856 2025-11-25,20:33:18.000,329,11158464,122885,0,1764102797,13792.02242157999,-20.243057489999046,53030.43590976 2025-11-25,20:33:19.000,329,11158515,123245,0,1764102798,13792.04263050999,-20.250106619998405,53030.407961280005 2025-11-25,20:33:20.000,329,11158456,123405,0,1764102799,13792.00221264999,-20.2853522699952,53030.47084536001 2025-11-25,20:33:21.000,329,11158401,123445,0,1764102800,13792.00894896,-20.34879443999671,53030.456871120005 2025-11-25,20:33:22.000,329,11158528,123205,0,1764102801,13791.94832217,-20.405187479998858,53030.456871120005 2025-11-25,20:33:23.000,329,11158411,123165,0,1764102802,13791.793387039994,-20.433383999996295,53030.477832480006 2025-11-25,20:33:24.000,329,11158500,123325,0,1764102803,13791.699078699989,-20.56731746999867,53030.5896264 2025-11-25,20:33:35.000,329,11158429,123525,0,1764102814,13793.847961589992,-21.6599326200012,53030.63154912 2025-11-25,20:33:36.000,329,11158495,123485,0,1764102815,13793.928797309993,-21.723374789995432,53030.694433200006 2025-11-25,20:33:37.000,329,11158398,123445,0,1764102816,13793.807543729992,-21.82911174000037,53030.75033016 2025-11-25,20:33:38.000,329,11158383,123245,0,1764102817,13793.605454429991,-21.78681695999694,53030.75731728 2025-11-25,20:33:39.000,329,11158485,123365,0,1764102818,13793.43031037,-21.83616086999973,53030.79924 2025-11-25,20:33:40.000,329,11158502,122965,0,1764102819,13793.26863893,-21.984192600000824,53030.80622712001 2025-11-25,20:33:41.000,329,11158426,123525,0,1764102820,13793.093494869994,-22.139273460001277,53030.911033920005 2025-11-25,20:33:42.000,329,11158430,123205,0,1764102821,13792.850987709993,-22.230912150000222,53030.89007256 2025-11-25,20:33:43.000,329,11158383,123205,0,1764102822,13792.696052580002,-22.24501040999894,53030.96693088 2025-11-25,20:33:44.000,329,11158434,123605,0,1764102823,13792.729734129993,-22.23796127999958,53030.9389824 2025-11-25,20:33:45.000,329,11158486,123205,0,1764102824,13792.931823429994,-22.223863020000863,53030.92500816 2025-11-25,20:33:46.000,329,11158404,123405,0,1764102825,13792.978977599989,-22.357796489995962,53030.97391800001 2025-11-25,20:33:47.000,329,11158429,123085,0,1764102826,13792.965504979999,-22.47058257000026,53030.93199528001 2025-11-25,20:33:48.000,329,11158364,123165,0,1764102827,13792.972241289994,-22.47763169999962,53030.911033920005 2025-11-25,20:33:49.000,329,11158466,123405,0,1764102828,13793.093494869994,-22.47763169999962,53030.89705968 2025-11-25,20:33:50.000,329,11158481,123445,0,1764102829,13793.019395459989,-22.519926479995775,53030.9389824 2025-11-25,20:33:51.000,329,11158379,123045,0,1764102830,13792.992450219994,-22.590417779996642,53030.92500816 2025-11-25,20:33:52.000,329,11158413,123205,0,1764102831,13792.911614499993,-22.731400379998377,53030.91802104 2025-11-25,20:33:53.000,329,11158425,123325,0,1764102832,13792.749943059993,-22.949923410000338,53030.96693088 2025-11-25,20:33:54.000,329,11158492,123405,0,1764102833,13792.709525199993,-23.267134260000603,53031.008853600004 2025-11-25,20:33:55.000,329,11158410,123005,0,1764102834,13792.702788889997,-23.45746076999785,53031.02282784001 2025-11-25,20:33:56.000,329,11158436,123005,0,1764102835,13792.642162099997,-23.556148589996155,53031.06475056 2025-11-25,20:33:57.000,329,11158413,122805,0,1764102836,13792.453545420001,-23.725327709995327,53031.13462176 2025-11-25,20:33:58.000,329,11158465,122925,0,1764102837,13792.345764459991,-24.04253855999559,53031.23942856001 2025-11-25,20:33:59.000,329,11158563,123005,0,1764102838,13792.26492873999,-24.33155288999842,53031.197505840006 2025-11-25,20:34:00.000,329,11158412,122885,0,1764102839,13792.27166505,-24.528928530002304,53031.22545432 2025-11-25,20:34:01.000,329,11158431,122965,0,1764102840,13792.305346599991,-24.627616350000608,53031.23244144 2025-11-25,20:34:02.000,329,11158441,123325,0,1764102841,13792.359237079996,-24.68400938999548,53031.33724824001 2025-11-25,20:34:03.000,329,11158464,123365,0,1764102842,13792.615216860002,-24.705156780000834,53031.42109368 2025-11-25,20:34:04.000,329,11158455,122645,0,1764102843,13792.877932949988,-24.719255039999553,53031.49096488 2025-11-25,20:34:05.000,329,11158479,122485,0,1764102844,13793.05981331999,-24.944827200000873,53031.57481032001 2025-11-25,20:34:06.000,329,11158449,122565,0,1764102845,13793.194539519995,-24.97302371999831,53031.53987472 2025-11-25,20:34:07.000,329,11158538,122205,0,1764102846,13793.22822107,-25.19154675000027,53031.68660424 2025-11-25,20:34:08.000,329,11158472,123045,0,1764102847,13793.154121659994,-25.346627610000724,53031.79141104001 2025-11-25,20:34:09.000,329,11158509,123165,0,1764102848,13793.053077009994,-25.31843108999601,53031.917179200005 2025-11-25,20:34:10.000,329,11158422,122885,0,1764102849,13792.925087119998,-25.403020649995597,53031.91019208001 2025-11-25,20:34:11.000,329,11158440,122885,0,1764102850,13792.837515089988,-25.628592809996917,53031.97307616 2025-11-25,20:34:12.000,329,11158522,122605,0,1764102851,13792.709525199993,-26.044491479995486,53032.15474128001 2025-11-25,20:34:13.000,329,11158520,122645,0,1764102852,13792.514172210002,-26.36170232999575,53032.25954808 2025-11-25,20:34:14.000,329,11158381,122165,0,1764102853,13792.278401359996,-26.70710970000073,53032.36435488001 2025-11-25,20:34:15.000,329,11158344,122445,0,1764102854,13791.955058479994,-26.742355349997524,53032.55300712 2025-11-25,20:34:16.000,329,11158481,122245,0,1764102855,13791.779914419989,-26.671864049996657,53032.55300712 2025-11-25,20:34:17.000,329,11158435,122445,0,1764102856,13791.638451909988,-26.530881450002198,53032.65082680001 2025-11-25,20:34:18.000,329,11158412,122325,0,1764102857,13791.712551319994,-26.488586669998767,53032.755633600005 2025-11-25,20:34:19.000,329,11158344,122445,0,1764102858,13791.773178109994,-26.685962309995375,53032.86742752001 2025-11-25,20:34:20.000,329,11158311,121805,0,1764102859,13791.699078699989,-26.83399403999647,53033.042105520006 2025-11-25,20:34:21.000,329,11158413,121965,0,1764102860,13791.550879879993,-26.70006057000137,53033.18184792001 2025-11-25,20:34:22.000,329,11158367,122005,0,1764102861,13791.368999509992,-26.47448841000005,53033.13293808001 2025-11-25,20:34:23.000,329,11158445,121925,0,1764102862,13791.342054269997,-26.129081040002347,53033.29364184 2025-11-25,20:34:24.000,329,11158517,121765,0,1764102863,13791.321845339997,-26.044491479995486,53033.41242288 2025-11-25,20:34:25.000,329,11158306,121845,0,1764102864,13791.368999509992,-25.699084109997784,53033.691907680004 2025-11-25,20:34:26.000,329,11158384,122285,0,1764102865,13791.308372719992,-25.60039628999948,53033.79671448 2025-11-25,20:34:27.000,329,11158518,122685,0,1764102866,13791.065865559991,-25.55105237999669,53033.96440536 2025-11-25,20:34:28.000,329,11158475,122165,0,1764102867,13791.227536999992,-25.692034979998425,53034.146070480005 2025-11-25,20:34:29.000,329,11158412,121925,0,1764102868,13791.01197508,-25.854164969998237,53034.33472272001 2025-11-25,20:34:30.000,329,11158573,122285,0,1764102869,13790.816622089995,-25.988098440000613,53034.495426479996 2025-11-25,20:34:31.000,329,11158441,121765,0,1764102870,13790.628005409999,-26.19957233999594,53034.67010448001 2025-11-25,20:34:32.000,329,11158428,121805,0,1764102871,13790.459597659989,-26.17842494999786,53034.87273096 2025-11-25,20:34:33.000,329,11158418,121885,0,1764102872,13790.311398839993,-26.36875145999511,53035.04042184 2025-11-25,20:34:34.000,329,11158436,122125,0,1764102873,13789.85332976,-27.080713589995867,53035.222086960006 2025-11-25,20:34:35.000,329,11158535,122085,0,1764102874,13789.368315439999,-28.004149619999225,53035.270996800005 2025-11-25,20:34:36.000,329,11158416,122205,0,1764102875,13789.018027320002,-28.49758871999802,53035.55048160001 2025-11-25,20:34:37.000,329,11158581,122325,0,1764102876,13788.661002889996,-28.49053958999866,53035.6203528 2025-11-25,20:34:38.000,329,11158450,122245,0,1764102877,13788.38481417999,-28.56103088999953,53035.71118536 2025-11-25,20:34:39.000,329,11158513,122165,0,1764102878,13788.047998679998,-28.518736109996098,53035.774069440005 2025-11-25,20:34:40.000,329,11158428,122085,0,1764102879,13788.021053439988,-28.420048289997794,53035.97669592 2025-11-25,20:34:41.000,329,11158426,122085,0,1764102880,13787.893063549993,-28.33545872999821,53035.98368304001 2025-11-25,20:34:42.000,329,11158615,122165,0,1764102881,13787.913272479993,-28.2720165599967,53036.01861864 2025-11-25,20:34:43.000,329,11158530,122045,0,1764102882,13788.101889159989,-28.201525259995833,53036.16534816 2025-11-25,20:34:44.000,329,11158506,122165,0,1764102883,13788.216406429994,-28.307262210000772,53036.24220648 2025-11-25,20:34:45.000,329,11158409,122085,0,1764102884,13788.26356059999,-28.159230479999678,53036.47976856 2025-11-25,20:34:46.000,329,11158418,121885,0,1764102885,13788.229879049999,-28.123984829995607,53036.563614000006 2025-11-25,20:34:47.000,329,11158344,122325,0,1764102886,13788.169252259999,-27.997100489999866,53036.69636928 2025-11-25,20:34:48.000,329,11158422,121765,0,1764102887,13788.41175942,-27.968903969995154,53036.86406016 2025-11-25,20:34:49.000,329,11158471,121885,0,1764102888,13788.40502310999,-28.32840959999885,53037.066686640006 2025-11-25,20:34:50.000,329,11158395,121885,0,1764102889,13788.36460524999,-28.532834370002092,53037.1924548 2025-11-25,20:34:51.000,329,11158354,122405,0,1764102890,13788.30397845999,-28.617423930001678,53037.41604264 2025-11-25,20:34:52.000,329,11158485,122085,0,1764102891,13788.216406429994,-28.56103088999953,53037.47193960001 2025-11-25,20:34:53.000,329,11158511,122245,0,1764102892,13788.047998679998,-28.631522190000396,53037.548797920004 2025-11-25,20:34:54.000,329,11158486,122085,0,1764102893,13788.128834399999,-28.575129149998247,53037.69552744 2025-11-25,20:34:55.000,329,11158365,122085,0,1764102894,13788.149043329999,-28.420048289997794,53037.84924408 2025-11-25,20:34:56.000,329,11158550,122045,0,1764102895,13788.18272487999,-28.159230479999678,53038.04488344001 2025-11-25,20:34:57.000,329,11158514,121725,0,1764102896,13788.115361779994,-28.011198749998584,53038.18462584 2025-11-25,20:34:58.000,329,11158395,122325,0,1764102897,13787.812227829992,-28.31431134000013,53038.31039400001 2025-11-25,20:34:59.000,329,11158404,122565,0,1764102898,13787.690974249992,-28.074640920000093,53038.37327808 2025-11-25,20:35:00.000,329,11158446,122405,0,1764102899,13787.576456980001,-27.91251093000028,53038.603853040004 2025-11-25,20:35:01.000,329,11158584,122085,0,1764102900,13787.677501630002,-27.708086159997038,53038.69468560001 2025-11-25,20:35:02.000,329,11158547,122405,0,1764102901,13787.697710560002,-27.616447469998093,53038.83442800001 2025-11-25,20:35:03.000,329,11158237,121685,0,1764102902,13787.670765319992,-27.327433139995264,53038.96718328 2025-11-25,20:35:04.000,329,11158485,121925,0,1764102903,13787.792018899992,-27.29218748999847,53039.16980976001 2025-11-25,20:35:05.000,329,11158388,122085,0,1764102904,13787.926745099998,-27.123008369999297,53039.28160368 2025-11-25,20:35:06.000,329,11158465,121965,0,1764102905,13788.021053439988,-27.09481185000186,53039.36544912001 2025-11-25,20:35:07.000,329,11158500,122285,0,1764102906,13788.149043329999,-26.70710970000073,53039.62397256001 2025-11-25,20:35:08.000,329,11158473,122285,0,1764102907,13788.20293380999,-26.559077969999635,53039.66589528 2025-11-25,20:35:09.000,329,11158479,122405,0,1764102908,13788.115361779994,-26.59432361999643,53039.80563768 2025-11-25,20:35:10.000,329,11158455,122245,0,1764102909,13788.27029691,-26.64366752999922,53040.00127704 2025-11-25,20:35:11.000,329,11158486,122205,0,1764102910,13788.378077869995,-26.728257089998806,53040.064161120004 2025-11-25,20:35:12.000,329,11158491,122045,0,1764102911,13788.458913589995,-26.40399710999918,53040.252813360006 2025-11-25,20:35:13.000,329,11158417,121885,0,1764102912,13788.48585882999,-26.270063639996806,53040.38556864 2025-11-25,20:35:14.000,329,11158463,122005,0,1764102913,13788.63405765,-26.114982779996353,53040.62313072 2025-11-25,20:35:15.000,329,11158487,122245,0,1764102914,13788.762047539996,-25.847115839998878,53040.71396328 2025-11-25,20:35:16.000,329,11158338,122285,0,1764102915,13788.755311230001,-25.706133239997143,53040.83973144 2025-11-25,20:35:17.000,329,11158604,122085,0,1764102916,13788.795729090001,-25.494659340001817,53041.09825488 2025-11-25,20:35:18.000,329,11158327,122085,0,1764102917,13788.836146950001,-25.276136309999856,53041.27293288 2025-11-25,20:35:19.000,329,11158533,121805,0,1764102918,13788.930455289992,-25.114006320000044,53041.48254648 2025-11-25,20:35:20.000,329,11158392,121885,0,1764102919,13789.125808279998,-25.233841529996425,53041.58735328001 2025-11-25,20:35:21.000,329,11158461,121885,0,1764102920,13789.065181489997,-25.304332829997293,53041.71312144001 2025-11-25,20:35:22.000,329,11158518,121965,0,1764102921,13789.071917799993,-25.276136309999856,53041.85286384001 2025-11-25,20:35:23.000,329,11158653,122085,0,1764102922,13789.065181489997,-25.170399360002193,53041.99260624 2025-11-25,20:35:24.000,329,11158657,122125,0,1764102923,13789.098863040002,-24.803844599999138,53042.0834388 2025-11-25,20:35:25.000,329,11158433,122085,0,1764102924,13789.206643999998,-24.493682879998232,53042.314013760006 2025-11-25,20:35:26.000,329,11158534,122165,0,1764102925,13789.46936009,-24.289258110002265,53042.327988 2025-11-25,20:35:27.000,329,11158303,122085,0,1764102926,13789.637767839995,-24.14827551000053,53042.45375616001 2025-11-25,20:35:28.000,329,11158551,121965,0,1764102927,13789.577141049995,-24.09893159999774,53042.56555008 2025-11-25,20:35:29.000,329,11158461,121925,0,1764102928,13789.476096399994,-24.007292909998796,53042.75420232 2025-11-25,20:35:30.000,329,11158475,121845,0,1764102929,13789.536723189995,-23.901555960001133,53042.852022 2025-11-25,20:35:31.000,329,11158440,121885,0,1764102930,13789.597349979995,-23.675983799999813,53043.05464848001 2025-11-25,20:35:32.000,329,11158532,121725,0,1764102931,13789.70513093999,-23.46450989999721,53043.131506800004 2025-11-25,20:35:33.000,329,11158531,122005,0,1764102932,13789.967847029991,-23.10500427000079,53043.3061848 2025-11-25,20:35:34.000,329,11158479,121885,0,1764102933,13790.237299430002,-22.956972539999697,53043.42496584 2025-11-25,20:35:35.000,329,11158459,122165,0,1764102934,13790.64147802999,-22.87238298000011,53043.64855368001 2025-11-25,20:35:36.000,329,11158531,121965,0,1764102935,13790.83009471,-22.992218189996493,53043.80925744 2025-11-25,20:35:37.000,329,11158540,122165,0,1764102936,13790.92440304999,-22.87943210999947,53043.96297408001 2025-11-25,20:35:38.000,329,11158510,122045,0,1764102937,13791.018711389996,-23.09795514000143,53044.24245888 2025-11-25,20:35:39.000,329,11158563,122125,0,1764102938,13790.796413159995,-23.04861122999864,53044.36123992 2025-11-25,20:35:40.000,329,11158560,122085,0,1764102939,13790.668423269999,-22.964021669999056,53044.542905040005 2025-11-25,20:35:41.000,329,11158472,122165,0,1764102940,13790.66168695999,-22.815989939997962,53044.598802 2025-11-25,20:35:42.000,329,11158444,122245,0,1764102941,13790.715577439994,-22.766646029995172,53044.82238984001 2025-11-25,20:35:43.000,329,11158589,122365,0,1764102942,13790.668423269999,-22.815989939997962,53044.99008072001 2025-11-25,20:35:44.000,329,11158221,122325,0,1764102943,13790.587587549999,-22.759596899995813,53045.01104208 2025-11-25,20:35:45.000,329,11158470,122205,0,1764102944,13790.473070279993,-22.618614300001354,53045.11584888001 2025-11-25,20:35:46.000,329,11158388,122125,0,1764102945,13790.479806589989,-22.47763169999962,53045.28353976001 2025-11-25,20:35:47.000,329,11158446,122125,0,1764102946,13790.419179799988,-22.357796489995962,53045.37437232001 2025-11-25,20:35:48.000,329,11158250,121725,0,1764102947,13790.419179799988,-22.343698229997244,53045.45123064001 2025-11-25,20:35:49.000,329,11158467,122245,0,1764102948,13790.358553009988,-22.29435432000173,53045.611934399996 2025-11-25,20:35:50.000,329,11158472,122085,0,1764102949,13790.338344080003,-22.139273460001277,53045.70975408001 2025-11-25,20:35:51.000,329,11158306,122405,0,1764102950,13790.304662529998,-22.01238911999826,53045.8914192 2025-11-25,20:35:52.000,329,11158540,122165,0,1764102951,13790.244035739997,-21.85025912999845,53045.982251760004 2025-11-25,20:35:53.000,329,11158351,122245,0,1764102952,13790.062155369997,-21.638785229995847,53046.05911008 2025-11-25,20:35:54.000,329,11158577,121965,0,1764102953,13789.981319649996,-21.469606109996676,53046.12199416001 2025-11-25,20:35:55.000,329,11158442,122085,0,1764102954,13789.900483929996,-21.39206567999645,53046.19186536001 2025-11-25,20:35:56.000,329,11158436,122125,0,1764102955,13789.799439279996,-21.314525249996223,53046.38051760001 2025-11-25,20:35:57.000,329,11158566,122165,0,1764102956,13789.48283270999,-21.293377859998145,53046.387504720005 2025-11-25,20:35:58.000,329,11158396,122085,0,1764102957,13789.395260679994,-21.14534612999705,53046.56218272 2025-11-25,20:35:59.000,329,11158504,121925,0,1764102958,13789.105599349998,-21.067805699996825,53046.62506680001 2025-11-25,20:36:00.000,329,11158540,122085,0,1764102959,13788.903510049997,-20.947970490000444,53046.64602816001 2025-11-25,20:36:01.000,329,11158575,122045,0,1764102960,13788.943927909997,-20.680103549995692,53046.555195600005 2025-11-25,20:36:02.000,329,11158481,121925,0,1764102961,13788.822674329997,-20.553219209999952,53046.80673192 2025-11-25,20:36:03.000,329,11158451,122085,0,1764102962,13788.869828499992,-20.468629650000366,53046.81371904001 2025-11-25,20:36:04.000,329,11158514,121965,0,1764102963,13789.031499939993,-20.73649658999784,53046.869616 2025-11-25,20:36:05.000,329,11158489,122205,0,1764102964,13788.903510049997,-21.01141266000195,53047.02333264 2025-11-25,20:36:06.000,329,11158642,122365,0,1764102965,13788.849619569992,-20.905675709997013,53046.9744228 2025-11-25,20:36:07.000,329,11158496,122285,0,1764102966,13788.916982670002,-20.62371051000082,53047.121152319996 2025-11-25,20:36:08.000,329,11158518,122125,0,1764102967,13788.923718979997,-20.595513989996107,53047.107178080005 2025-11-25,20:36:09.000,329,11158546,122085,0,1764102968,13788.937191600002,-20.461580520001007,53047.17006216001 2025-11-25,20:36:10.000,329,11158309,122245,0,1764102969,13789.139280899988,-20.362892699995427,53047.33775304001 2025-11-25,20:36:11.000,329,11158460,122125,0,1764102970,13789.139280899988,-20.264204879997123,53047.1840364 2025-11-25,20:36:12.000,329,11158455,122045,0,1764102971,13789.253798169993,-20.087976629998593,53047.43557272001 2025-11-25,20:36:13.000,329,11158467,122005,0,1764102972,13789.381788059989,-20.087976629998593,53047.47050832 2025-11-25,20:36:14.000,329,11158414,122325,0,1764102973,13789.44241484999,-19.98928881000029,53047.47050832 2025-11-25,20:36:15.000,329,11158330,122445,0,1764102974,13789.435678539994,-19.9399448999975,53047.58230224001 2025-11-25,20:36:16.000,329,11158330,122445,0,1764102975,13789.327897579999,-19.968141420002212,53047.68710904 2025-11-25,20:36:17.000,329,11158371,122045,0,1764102976,13789.233589239993,-19.848306209998555,53047.69409616 2025-11-25,20:36:18.000,329,11158476,122205,0,1764102977,13789.206643999998,-19.855355339997914,53047.70108328001 2025-11-25,20:36:19.000,329,11158466,122365,0,1764102978,13789.092126729993,-19.88355185999535,53047.729031760005 2025-11-25,20:36:20.000,329,11158462,122445,0,1764102979,13788.910246359992,-19.81306056000176,53047.80589008 2025-11-25,20:36:21.000,329,11158448,122445,0,1764102980,13788.701420749996,-19.968141420002212,53047.81986432001 2025-11-25,20:36:22.000,329,11158514,122445,0,1764102981,13788.51280407,-19.93289576999814,53047.8827484 2025-11-25,20:36:23.000,329,11158450,122445,0,1764102982,13788.36460524999,-19.87650272999599,53047.86178704 2025-11-25,20:36:24.000,329,11158413,122565,0,1764102983,13788.250087979999,-19.834207949999836,53047.92467112 2025-11-25,20:36:25.000,329,11158481,122365,0,1764102984,13788.256824289994,-19.911748380000063,53047.896722640005 2025-11-25,20:36:26.000,329,11158439,122725,0,1764102985,13788.277033219994,-19.961092289995577,53047.90370976 2025-11-25,20:36:27.000,329,11158596,122445,0,1764102986,13788.39155049,-19.88355185999535,53047.945632480005 2025-11-25,20:36:28.000,329,11158479,122205,0,1764102987,13788.58690347999,-19.848306209998555,53047.86178704 2025-11-25,20:36:29.000,329,11158510,122245,0,1764102988,13788.829410639992,-19.841257079999195,53047.8827484 2025-11-25,20:36:30.000,329,11158372,122685,0,1764102989,13789.098863040002,-19.784864039997046,53047.88973552001 2025-11-25,20:36:31.000,329,11158543,122445,0,1764102990,13789.307688649998,-19.71437273999618,53047.994542320004 2025-11-25,20:36:32.000,329,11158449,123045,0,1764102991,13789.50304163999,-19.75666751999961,53047.88973552001 2025-11-25,20:36:33.000,329,11158431,122525,0,1764102992,13789.556932119995,-19.88355185999535,53048.00851656001 2025-11-25,20:36:34.000,329,11158461,122725,0,1764102993,13789.496305329994,-20.16551705999882,53048.05043928 2025-11-25,20:36:35.000,329,11158481,122805,0,1764102994,13789.40199698999,-20.17256618999818,53048.07838776 2025-11-25,20:36:36.000,329,11158546,122765,0,1764102995,13789.287479719998,-20.15846792999946,53048.162233200004 2025-11-25,20:36:37.000,329,11158504,122765,0,1764102996,13789.240325549988,-20.024534459997085,53048.183194560006 2025-11-25,20:36:38.000,329,11158440,122805,0,1764102997,13789.193171379993,-19.81306056000176,53048.21813016 2025-11-25,20:36:39.000,329,11158454,123045,0,1764102998,13789.125808279998,-19.721421869995538,53048.26005288 2025-11-25,20:36:40.000,329,11158415,123085,0,1764102999,13789.267270789998,-19.9399448999975,53048.29498848 2025-11-25,20:36:41.000,329,11158507,123165,0,1764103000,13789.334633889994,-19.98223968000093,53048.36485968 2025-11-25,20:36:42.000,329,11158399,123245,0,1764103001,13789.321161269989,-19.848306209998555,53048.378833920004 2025-11-25,20:36:43.000,329,11158363,123085,0,1764103002,13789.300952339989,-19.74961839000025,53048.46267936 2025-11-25,20:36:44.000,329,11158349,123085,0,1764103003,13789.294216029994,-19.650930570001947,53048.4766536 2025-11-25,20:36:45.000,329,11158488,123285,0,1764103004,13789.226852929998,-19.672077960000024,53048.497614960004 2025-11-25,20:36:46.000,329,11158386,123525,0,1764103005,13789.071917799993,-19.6932253499981,53048.45569224 2025-11-25,20:36:47.000,329,11158452,123325,0,1764103006,13789.018027320002,-19.75666751999961,53048.53255056 2025-11-25,20:36:48.000,329,11158451,123565,0,1764103007,13788.950664219992,-19.806011429995124,53048.518576320006 2025-11-25,20:36:49.000,329,11158384,123525,0,1764103008,13788.762047539996,-19.869453599996632,53048.55351192 2025-11-25,20:36:50.000,329,11158460,123365,0,1764103009,13788.748574919991,-19.827158820000477,53048.60242176 2025-11-25,20:36:51.000,329,11158463,123285,0,1764103010,13788.849619569992,-19.74256926000089,53048.5814604 2025-11-25,20:36:52.000,329,11158441,123165,0,1764103011,13788.964136839997,-19.657979700001306,53048.55351192 2025-11-25,20:36:53.000,329,11158426,122885,0,1764103012,13789.004554699997,-19.53814448999765,53048.55351192 2025-11-25,20:36:54.000,329,11158465,123285,0,1764103013,13788.970873149992,-19.439456669999345,53048.57447328 2025-11-25,20:36:55.000,329,11158457,123125,0,1764103014,13789.024763629997,-19.30552319999697,53048.64434448 2025-11-25,20:36:56.000,329,11158437,123325,0,1764103015,13789.018027320002,-19.34076885000104,53048.59543464 2025-11-25,20:36:57.000,329,11158401,123005,0,1764103016,13789.213380309993,-19.29142493999825,53048.6513316 2025-11-25,20:36:58.000,329,11158520,123125,0,1764103017,13789.395260679994,-19.220933639997384,53048.714215680004 2025-11-25,20:36:59.000,329,11158492,122965,0,1764103018,13789.435678539994,-19.051754519998212,53048.75613840001 2025-11-25,20:37:00.000,329,11158434,122925,0,1764103019,13789.50304163999,-18.847329750002245,53048.832996720004 2025-11-25,20:37:01.000,329,11158474,122805,0,1764103020,13789.68492200999,-18.741592799997306,53048.89588080001 2025-11-25,20:37:02.000,329,11158438,122765,0,1764103021,13789.84659344999,-18.692248890001792,53048.92382928001 2025-11-25,20:37:03.000,329,11158376,122925,0,1764103022,13790.068891679992,-18.558315419999417,53048.92382928001 2025-11-25,20:37:04.000,329,11158430,123125,0,1764103023,13790.210354189992,-18.2974976100013,53049.04261032001 2025-11-25,20:37:05.000,329,11158509,123005,0,1764103024,13790.318135150002,-18.13536762000149,53049.13344288 2025-11-25,20:37:06.000,329,11158474,123245,0,1764103025,13790.473070279993,-18.02258153999719,53049.217288320004 2025-11-25,20:37:07.000,329,11158463,123485,0,1764103026,13790.533697069994,-17.867500679996738,53049.25222392 2025-11-25,20:37:08.000,329,11158467,123485,0,1764103027,13790.594323859994,-17.825205900000583,53049.384979200004 2025-11-25,20:37:09.000,329,11158447,123125,0,1764103028,13790.567378619999,-17.698321559997567,53049.42690192001 2025-11-25,20:37:10.000,329,11158425,123485,0,1764103029,13790.493279209993,-17.529142439998395,53049.454850400005 2025-11-25,20:37:11.000,329,11158449,123485,0,1764103030,13790.419179799988,-17.27537375999964,53049.51074736 2025-11-25,20:37:12.000,329,11158492,123405,0,1764103031,13790.432652419993,-17.09209638000175,53049.573631440006 2025-11-25,20:37:13.000,329,11158505,123325,0,1764103032,13790.607796479999,-17.063899859997036,53049.56664432001 2025-11-25,20:37:14.000,329,11158453,123205,0,1764103033,13790.574114929994,-16.98635942999681,53049.60856704 2025-11-25,20:37:15.000,329,11158383,123205,0,1764103034,13790.654950649994,-16.774885530001484,53049.67843824 2025-11-25,20:37:16.000,329,11158449,123085,0,1764103035,13790.62126909999,-16.57046075999824,53049.741322320006 2025-11-25,20:37:17.000,329,11158448,122925,0,1764103036,13790.601060169989,-16.33783946999756,53049.81119352001 2025-11-25,20:37:18.000,329,11158456,122965,0,1764103037,13790.776204229995,-16.239151649999258,53049.79721928 2025-11-25,20:37:19.000,329,11158502,123245,0,1764103038,13791.13322866,-16.020628619997296,53049.85311624001 2025-11-25,20:37:20.000,329,11158439,123165,0,1764103039,13791.422889989997,-15.830302110000048,53049.92298744 2025-11-25,20:37:21.000,329,11158513,123245,0,1764103040,13791.631715599993,-15.639975599995523,53050.02080712001 2025-11-25,20:37:22.000,329,11158425,123325,0,1764103041,13791.752969179994,-15.421452570000838,53050.076704080006 2025-11-25,20:37:23.000,329,11158423,123045,0,1764103042,13791.813595969994,-15.139487369997369,53050.076704080006 2025-11-25,20:37:24.000,329,11158503,123005,0,1764103043,13791.820332279989,-14.991455639996275,53050.18151088 2025-11-25,20:37:25.000,329,11158541,123125,0,1764103044,13791.975267409995,-14.843423909995181,53050.23740784001 2025-11-25,20:37:26.000,329,11158473,123005,0,1764103045,13792.1706204,-14.702441310000722,53050.30727904 2025-11-25,20:37:27.000,329,11158461,123165,0,1764103046,13792.278401359996,-14.617851750001137,53050.342214640004 2025-11-25,20:37:28.000,329,11158442,123445,0,1764103047,13792.379446009996,-14.67424478999601,53050.40509872001 2025-11-25,20:37:29.000,329,11158449,123805,0,1764103048,13792.285137669991,-14.624900880000496,53050.412085840006 2025-11-25,20:37:30.000,329,11158464,123325,0,1764103049,13792.217774569996,-14.483918279998761,53050.52387976001 2025-11-25,20:37:31.000,329,11158508,123285,0,1764103050,13792.12346622999,-14.399328719999176,53050.530866880006 2025-11-25,20:37:32.000,329,11158392,123205,0,1764103051,13792.13020254,-14.30769003000023,53050.579776720006 2025-11-25,20:37:33.000,329,11158451,123365,0,1764103052,13792.13020254,-14.201953079995292,53050.57278960001 2025-11-25,20:37:34.000,329,11158412,123485,0,1764103053,13792.1706204,-14.237198729999363,53050.66362216 2025-11-25,20:37:35.000,329,11158496,123565,0,1764103054,13792.237983499996,-14.209002210001927,53050.69157064001 2025-11-25,20:37:36.000,329,11158480,123325,0,1764103055,13792.16388408999,-14.117363519995706,53050.74048048001 2025-11-25,20:37:37.000,329,11158429,123325,0,1764103056,13792.14367515999,-14.13851091000106,53050.712532 2025-11-25,20:37:38.000,329,11158503,123325,0,1764103057,13792.197565639995,-14.117363519995706,53050.87323576 2025-11-25,20:37:39.000,329,11158366,123325,0,1764103058,13792.33229184,-13.990479179999966,53050.90817136001 2025-11-25,20:37:40.000,329,11158414,123325,0,1764103059,13792.386182319991,-13.736710500001209,53050.95708120001 2025-11-25,20:37:41.000,329,11158371,123445,0,1764103060,13792.541117449997,-13.814250930001435,53051.04092664 2025-11-25,20:37:42.000,329,11158471,123325,0,1764103061,13792.756679370003,-13.955233529995894,53051.0968236 2025-11-25,20:37:43.000,329,11158440,123325,0,1764103062,13792.776888300003,-13.90588962000038,53051.229578880004 2025-11-25,20:37:44.000,329,11158516,123485,0,1764103063,13792.743206749998,-13.779005279997364,53051.28547584 2025-11-25,20:37:45.000,329,11158454,123165,0,1764103064,13792.743206749998,-13.68031745999906,53051.38329552 2025-11-25,20:37:46.000,329,11158449,123205,0,1764103065,13792.702788889997,-13.616875289997552,53051.42521824 2025-11-25,20:37:47.000,329,11158479,123245,0,1764103066,13792.675843650002,-13.546383989996684,53051.49508944 2025-11-25,20:37:48.000,329,11158464,123245,0,1764103067,13792.628689479992,-13.638022679995629,53051.50906368001 2025-11-25,20:37:49.000,329,11158396,122965,0,1764103068,13792.655634720002,-13.757857889999286,53051.65579320001 2025-11-25,20:37:50.000,329,11158438,122725,0,1764103069,13792.682579959997,-13.934086139997817,53051.66278032 2025-11-25,20:37:51.000,329,11158514,122845,0,1764103070,13792.500699589997,-14.152609169999778,53051.84444544001 2025-11-25,20:37:52.000,329,11158442,122925,0,1764103071,13792.446809109992,-14.300640900000872,53051.86540680001 2025-11-25,20:37:53.000,329,11158455,123165,0,1764103072,13792.345764459991,-14.328837419998308,53051.92829088 2025-11-25,20:37:54.000,329,11158501,123085,0,1764103073,13792.20430194999,-14.300640900000872,53052.02611056 2025-11-25,20:37:55.000,329,11158455,123045,0,1764103074,13792.02242157999,-14.371132200001739,53052.08200752001 2025-11-25,20:37:56.000,329,11158449,122885,0,1764103075,13791.874222759994,-14.427525239996612,53052.068033280004 2025-11-25,20:37:57.000,329,11158487,123085,0,1764103076,13791.645188219998,-14.505065669996839,53052.04707192 2025-11-25,20:37:58.000,329,11158454,122925,0,1764103077,13791.375735820002,-14.688343050002004,53052.17284008 2025-11-25,20:37:59.000,329,11158393,122685,0,1764103078,13791.160173899996,-14.653097399997932,53052.15187872 2025-11-25,20:38:00.000,329,11158425,123325,0,1764103079,13790.94461197999,-14.67424478999601,53052.17982720001 2025-11-25,20:38:01.000,329,11158482,123085,0,1764103080,13790.76273160999,-14.836374779995822,53052.17982720001 2025-11-25,20:38:02.000,329,11158505,123365,0,1764103081,13790.634741719994,-14.801129129999026,53052.20078856001 2025-11-25,20:38:03.000,329,11158478,123405,0,1764103082,13790.493279209993,-14.702441310000722,53052.24271128 2025-11-25,20:38:04.000,329,11158421,123205,0,1764103083,13790.297926220002,-14.66719565999665,53052.26367264 2025-11-25,20:38:05.000,329,11158425,123205,0,1764103084,13790.122782159997,-14.751785219996236,53052.3195696 2025-11-25,20:38:06.000,329,11158454,123165,0,1764103085,13789.961110719996,-14.815227389997744,53052.3195696 2025-11-25,20:38:07.000,329,11158446,123165,0,1764103086,13789.79270297,-14.878669559999253,53052.24271128 2025-11-25,20:38:08.000,329,11158427,123325,0,1764103087,13789.60408628999,-14.7235886999988,53052.22174992 2025-11-25,20:38:09.000,329,11158477,123485,0,1764103088,13789.334633889994,-14.646048269998573,53052.22174992 2025-11-25,20:38:10.000,329,11158522,123445,0,1764103089,13788.984345769997,-14.653097399997932,53052.22873704001 2025-11-25,20:38:11.000,329,11158374,123165,0,1764103090,13788.57343086,-14.758834349995595,53052.19380144 2025-11-25,20:38:12.000,329,11158457,123125,0,1764103091,13788.18272487999,-14.660146529997292,53052.15187872 2025-11-25,20:38:13.000,329,11158492,123245,0,1764103092,13787.899799860003,-14.737686959997518,53052.11694312 2025-11-25,20:38:14.000,329,11158352,123205,0,1764103093,13787.684237939997,-14.737686959997518,53052.040084800006 2025-11-25,20:38:15.000,329,11158411,123325,0,1764103094,13787.448467089991,-14.660146529997292,53051.98418784 2025-11-25,20:38:16.000,329,11158482,123205,0,1764103095,13787.2531141,-14.7235886999988,53051.851432560004 2025-11-25,20:38:17.000,329,11158450,123325,0,1764103096,13787.13186052,-14.751785219996236,53051.85841968 2025-11-25,20:38:18.000,329,11158464,123525,0,1764103097,13786.875880739994,-14.67424478999601,53051.753612880006 2025-11-25,20:38:19.000,329,11158472,123325,0,1764103098,13786.768099779998,-14.702441310000722,53051.65579320001 2025-11-25,20:38:20.000,329,11158471,123525,0,1764103099,13786.727681919998,-14.7235886999988,53051.61387048 2025-11-25,20:38:21.000,329,11158412,123165,0,1764103100,13786.754627159993,-14.631950009999855,53051.6208576 2025-11-25,20:38:22.000,329,11158449,123205,0,1764103101,13786.734418229993,-14.646048269998573,53051.537012160006 2025-11-25,20:38:23.000,329,11158433,122965,0,1764103102,13786.586219409997,-14.554409579999628,53051.43919248001 2025-11-25,20:38:24.000,329,11158398,123085,0,1764103103,13786.451493209992,-14.349984809996386,53051.36233416001 2025-11-25,20:38:25.000,329,11158541,123205,0,1764103104,13786.316767010001,-14.08916699999827,53051.27848872 2025-11-25,20:38:26.000,329,11158419,123805,0,1764103105,13786.12815032999,-13.898840490001021,53051.12477208001 2025-11-25,20:38:27.000,329,11158378,123525,0,1764103106,13786.05405092,-13.68031745999906,53051.12477208001 2025-11-25,20:38:28.000,329,11158466,122845,0,1764103107,13785.96647888999,-13.532285729997966,53051.04791376 2025-11-25,20:38:29.000,329,11158476,123205,0,1764103108,13785.919324719995,-13.588678770000115,53050.915158480006 2025-11-25,20:38:30.000,329,11158413,123165,0,1764103109,13785.95300627,-13.468843559996458,53050.90817136001 2025-11-25,20:38:31.000,329,11158435,123245,0,1764103110,13785.959742579995,-13.27146791999985,53050.81035168 2025-11-25,20:38:32.000,329,11158427,123245,0,1764103111,13785.96647888999,-13.165730970002187,53050.70554488 2025-11-25,20:38:33.000,329,11158472,123445,0,1764103112,13786.000160439995,-13.151632709996193,53050.62169944001 2025-11-25,20:38:34.000,329,11158510,123405,0,1764103113,13786.02710567999,-13.116387059999397,53050.51689264 2025-11-25,20:38:35.000,329,11158373,122885,0,1764103114,13786.1753045,-13.074092279995966,53050.49593128 2025-11-25,20:38:36.000,329,11158438,123285,0,1764103115,13786.289821769991,-12.933109680001508,53050.44702144 2025-11-25,20:38:37.000,329,11158419,122965,0,1764103116,13786.471702139992,-12.735734039997624,53050.32125328 2025-11-25,20:38:38.000,329,11158452,123445,0,1764103117,13786.640109890002,-12.735734039997624,53050.244394960006 2025-11-25,20:38:39.000,329,11158408,122965,0,1764103118,13786.808517639998,-12.665242739996756,53050.23042072 2025-11-25,20:38:40.000,329,11158434,122805,0,1764103119,13786.990398009999,-12.545407530000375,53050.13958816 2025-11-25,20:38:41.000,329,11158417,122725,0,1764103120,13787.16554206999,-12.36213014999521,53050.04176848 2025-11-25,20:38:42.000,329,11158452,123365,0,1764103121,13787.43499447,-12.221147550000751,53050.006832880004 2025-11-25,20:38:43.000,329,11158462,123165,0,1764103122,13787.650556389992,-12.00262451999879,53049.9439488 2025-11-25,20:38:44.000,329,11158487,123205,0,1764103123,13787.805491519997,-11.854592789997696,53049.860103360006 2025-11-25,20:38:45.000,329,11158401,122565,0,1764103124,13788.081680229989,-11.664266280000447,53049.84612912 2025-11-25,20:38:46.000,329,11158433,122685,0,1764103125,13788.38481417999,-11.495087160001276,53049.83215488001 2025-11-25,20:38:47.000,329,11158344,122685,0,1764103126,13788.58690347999,-11.480988899995282,53049.8042064 2025-11-25,20:38:48.000,329,11158443,122805,0,1764103127,13788.815938020001,-11.234269349995884,53049.76228368001 2025-11-25,20:38:49.000,329,11158546,122765,0,1764103128,13789.085390419998,-11.029844579999917,53049.77625792 2025-11-25,20:38:50.000,329,11158566,122645,0,1764103129,13789.388524369999,-10.895911109997542,53049.81818064 2025-11-25,20:38:51.000,329,11158512,122525,0,1764103130,13789.657976769995,-10.691486340001575,53049.79721928 2025-11-25,20:38:52.000,329,11158538,122885,0,1764103131,13789.907220239991,-10.536405480001122,53049.78324504001 2025-11-25,20:38:53.000,329,11158453,122405,0,1764103132,13790.183408949997,-10.388373750000028,53049.860103360006 2025-11-25,20:38:54.000,329,11158351,122205,0,1764103133,13790.432652419993,-10.247391149998293,53049.790232160005 2025-11-25,20:38:55.000,329,11158400,122485,0,1764103134,13790.628005409999,-10.26853853999637,53049.84612912 2025-11-25,20:38:56.000,329,11158476,122245,0,1764103135,13790.83009471,-10.198047239995503,53049.84612912 2025-11-25,20:38:57.000,329,11158446,122085,0,1764103136,13790.96482090999,-10.0993594199972,53049.7692708 2025-11-25,20:38:58.000,329,11158460,122405,0,1764103137,13791.227536999992,-10.050015510001685,53049.79721928 2025-11-25,20:38:59.000,329,11158404,122085,0,1764103138,13791.456571540002,-10.169850719998067,53049.79721928 2025-11-25,20:39:00.000,329,11158572,122045,0,1764103139,13791.692342389993,-10.134605070001271,53049.790232160005 2025-11-25,20:39:01.000,329,11158491,122245,0,1764103140,13791.94158585999,-10.0993594199972,53049.86709048 2025-11-25,20:39:02.000,329,11158593,122165,0,1764103141,13792.19082933,-10.113457679995918,53049.839142000004 2025-11-25,20:39:03.000,329,11158397,122045,0,1764103142,13792.440072799996,-9.958376819995465,53049.86709048 2025-11-25,20:39:04.000,329,11158481,122205,0,1764103143,13792.628689479992,-9.972475080001459,53049.8740776 2025-11-25,20:39:05.000,329,11158360,122085,0,1764103144,13792.810569849993,-9.648215100001835,53049.957923040005 2025-11-25,20:39:06.000,329,11158387,122045,0,1764103145,13792.978977599989,-9.479035979995388,53049.93696168 2025-11-25,20:39:07.000,329,11158513,122205,0,1764103146,13793.12717642,-9.338053380000929,53049.92997456001 2025-11-25,20:39:08.000,329,11158454,122405,0,1764103147,13793.571772880001,-9.528379889998178,53049.92298744 2025-11-25,20:39:09.000,329,11158623,122205,0,1764103148,13794.056787199988,-9.676411619999271,53050.04176848 2025-11-25,20:39:10.000,329,11158553,122085,0,1764103149,13794.3262396,-9.598871189999045,53050.16753664001 2025-11-25,20:39:11.000,329,11158369,121965,0,1764103150,13794.44749318,-9.33100425000157,53050.18849800001 2025-11-25,20:39:12.000,329,11158274,121685,0,1764103151,13794.52159258999,-9.23231642999599,53050.28631768001 2025-11-25,20:39:13.000,329,11158629,122205,0,1764103152,13794.52159258999,-9.309856859996216,53050.43304720001 2025-11-25,20:39:14.000,329,11158366,122085,0,1764103153,13794.60916462,-9.168874260001758,53050.40509872001 2025-11-25,20:39:15.000,329,11158563,122205,0,1764103154,13794.70347295999,-9.077235569995537,53050.30029192 2025-11-25,20:39:16.000,329,11158477,122205,0,1764103155,13794.743890819991,-9.253463820001343,53050.460995680005 2025-11-25,20:39:17.000,329,11158418,122125,0,1764103156,13794.75062713,-9.260512950000702,53050.48894416 2025-11-25,20:39:18.000,329,11158522,122285,0,1764103157,13794.743890819991,-9.246414690001984,53050.55182824001 2025-11-25,20:39:19.000,329,11158366,121805,0,1764103158,13794.66305509999,-9.27461120999942,53050.63567368 2025-11-25,20:39:20.000,329,11158485,121525,0,1764103159,13794.54853783,-9.387397289996443,53050.6426608 2025-11-25,20:39:21.000,329,11158610,122125,0,1764103160,13794.353184839994,-9.51428162999946,53050.628686560005 2025-11-25,20:39:22.000,329,11158439,121805,0,1764103161,13794.245403879999,-9.352151639999647,53050.628686560005 2025-11-25,20:39:23.000,329,11158471,122245,0,1764103162,13794.036578269988,-9.570674670001608,53050.75445472 2025-11-25,20:39:24.000,329,11158356,122085,0,1764103163,13793.794071110002,-9.5072325000001,53050.64964792001 2025-11-25,20:39:25.000,329,11158392,122005,0,1764103164,13793.881643139997,-9.845590739998443,53050.579776720006 2025-11-25,20:39:26.000,329,11158481,122125,0,1764103165,13793.699762769997,-9.880836389995238,53050.71951912001 2025-11-25,20:39:27.000,329,11158406,122085,0,1764103166,13793.538091329996,-9.831492479999724,53050.66362216 2025-11-25,20:39:28.000,329,11158420,121885,0,1764103167,13793.43031037,-9.704608139996708,53050.6426608 2025-11-25,20:39:29.000,329,11158405,122085,0,1764103168,13793.18780321,-9.676411619999271,53050.60073808001 2025-11-25,20:39:30.000,329,11158397,121525,0,1764103169,13792.985713909999,-9.746902920000139,53050.6077252 2025-11-25,20:39:31.000,329,11158369,122085,0,1764103170,13792.992450219994,-9.87378725999588,53050.537854 2025-11-25,20:39:32.000,329,11158515,122565,0,1764103171,13793.032868079994,-9.86673812999652,53050.48195704001 2025-11-25,20:39:33.000,329,11158525,121725,0,1764103172,13792.985713909999,-9.676411619999271,53050.460995680005 2025-11-25,20:39:34.000,329,11158411,121965,0,1764103173,13792.790360919993,-9.549527279996255,53050.33522752001 2025-11-25,20:39:35.000,329,11158473,121845,0,1764103174,13792.473754350001,-9.486085110002023,53050.293304800005 2025-11-25,20:39:36.000,329,11158203,121845,0,1764103175,13792.399654939996,-9.584772930000327,53050.342214640004 2025-11-25,20:39:37.000,329,11158394,121805,0,1764103176,13792.339028149996,-9.775099439997575,53050.33522752001 2025-11-25,20:39:38.000,329,11158547,122125,0,1764103177,13792.177356709995,-9.86673812999652,53050.32125328 2025-11-25,20:39:39.000,329,11158446,122245,0,1764103178,13792.035894199995,-9.775099439997575,53050.16753664001 2025-11-25,20:39:40.000,329,11158510,121925,0,1764103179,13791.732760249994,-9.87378725999588,53050.10465256 2025-11-25,20:39:41.000,329,11158387,122165,0,1764103180,13791.456571540002,-9.958376819995465,53050.11862680001 2025-11-25,20:39:42.000,329,11158415,122125,0,1764103181,13791.315109030002,-10.14165420000063,53049.97189728 2025-11-25,20:39:43.000,329,11158374,122245,0,1764103182,13791.07260187,-10.14870332999999,53049.91600032 2025-11-25,20:39:44.000,329,11158475,121765,0,1764103183,13790.86377625999,-10.32493157999852,53049.86709048 2025-11-25,20:39:45.000,329,11158474,122165,0,1764103184,13790.6886322,-10.37427549000131,53049.60157992 2025-11-25,20:39:46.000,329,11158459,121805,0,1764103185,13790.540433379989,-10.430668529996183,53049.68542536001 2025-11-25,20:39:47.000,329,11158391,122085,0,1764103186,13790.493279209993,-10.529356350001763,53049.58760568 2025-11-25,20:39:48.000,329,11158366,122085,0,1764103187,13790.257508360002,-10.613945910001348,53049.489786 2025-11-25,20:39:49.000,329,11158437,122085,0,1764103188,13790.028473819992,-10.649191559998144,53049.34305648 2025-11-25,20:39:50.000,329,11158473,121885,0,1764103189,13789.779230349995,-10.642142429998785,53049.357030720006 2025-11-25,20:39:51.000,329,11158448,122045,0,1764103190,13789.6108226,-10.698535470000934,53049.217288320004 2025-11-25,20:39:52.000,329,11158241,122205,0,1764103191,13789.46262377999,-10.705584600000293,53049.021648960006 2025-11-25,20:39:53.000,329,11158305,121845,0,1764103192,13789.260534479989,-10.719682859999011,53048.97273912001 2025-11-25,20:39:54.000,329,11158445,122085,0,1764103193,13789.058445180002,-10.804272419998597,53048.83998384 2025-11-25,20:39:55.000,329,11158548,122045,0,1764103194,13788.775520160001,-10.924107630002254,53048.65831872001 2025-11-25,20:39:56.000,329,11158480,122405,0,1764103195,13788.600376099996,-10.945255020000332,53048.546524800004 2025-11-25,20:39:57.000,329,11158470,122125,0,1764103196,13788.48585882999,-11.022795450000558,53048.448705120005 2025-11-25,20:39:58.000,329,11158515,122045,0,1764103197,13788.34439631999,-10.945255020000332,53048.399795280005 2025-11-25,20:39:59.000,329,11158469,122045,0,1764103198,13788.30397845999,-10.881812849998823,53048.15524608001 2025-11-25,20:40:00.000,329,11158379,121965,0,1764103199,13788.074943919994,-10.888861979998183,53048.092362 2025-11-25,20:40:01.000,329,11158440,122045,0,1764103200,13787.946954029998,-10.874763719999464,53047.95960672 2025-11-25,20:40:02.000,329,11158532,122045,0,1764103201,13787.690974249992,-10.867714590000105,53047.743006 2025-11-25,20:40:03.000,329,11158407,121725,0,1764103202,13787.852645689993,-11.015746320001199,53047.76396736 2025-11-25,20:40:04.000,329,11158446,122125,0,1764103203,13787.987371889998,-11.043942839998635,53047.66614768 2025-11-25,20:40:05.000,329,11158456,122045,0,1764103204,13787.973899269993,-10.846567200002028,53047.50544392001 2025-11-25,20:40:06.000,329,11158511,122085,0,1764103205,13787.926745099998,-10.747879379996448,53047.47749544 2025-11-25,20:40:07.000,329,11158491,122205,0,1764103206,13788.189461189999,-10.585749389996636,53047.35172728 2025-11-25,20:40:08.000,329,11158465,121925,0,1764103207,13788.26356059999,-10.423619399996824,53047.2539076 2025-11-25,20:40:09.000,329,11158301,122085,0,1764103208,13788.39155049,-10.416570269997464,53047.17006216001 2025-11-25,20:40:10.000,329,11158484,122005,0,1764103209,13788.24335166999,-10.409521139998105,53047.07224248 2025-11-25,20:40:11.000,329,11158401,122045,0,1764103210,13788.189461189999,-10.494110699997691,53046.988397040004 2025-11-25,20:40:12.000,329,11158409,122045,0,1764103211,13788.39155049,-10.55050373999984,53046.94647432 2025-11-25,20:40:13.000,329,11158425,122085,0,1764103212,13788.499331449995,-10.437717659995542,53046.73686072 2025-11-25,20:40:14.000,329,11158575,122325,0,1764103213,13788.46564989999,-10.381324620000669,53046.69493800001 2025-11-25,20:40:15.000,329,11158547,121765,0,1764103214,13788.458913589995,-10.282636799995089,53046.68096376 2025-11-25,20:40:16.000,329,11158444,122405,0,1764103215,13788.49259514,-10.247391149998293,53046.49929864001 2025-11-25,20:40:17.000,329,11158492,122125,0,1764103216,13788.438704659995,-10.331980709997879,53046.4154532 2025-11-25,20:40:18.000,329,11158542,122085,0,1764103217,13788.378077869995,-10.303784190000442,53046.338594880006 2025-11-25,20:40:19.000,329,11158393,121805,0,1764103218,13788.29050584,-10.254440279997652,53046.1359684 2025-11-25,20:40:20.000,329,11158474,122165,0,1764103219,13788.277033219994,-10.176899849997426,53046.170904000006 2025-11-25,20:40:21.000,329,11158511,122165,0,1764103220,13788.29050584,-10.078212029999122,53045.91238056 2025-11-25,20:40:22.000,329,11158494,122205,0,1764103221,13788.297242149994,-10.120506809995277,53045.933341920005 2025-11-25,20:40:23.000,329,11158512,122205,0,1764103222,13788.317451079994,-10.035917249995691,53045.86347072 2025-11-25,20:40:24.000,329,11158519,122205,0,1764103223,13788.378077869995,-10.303784190000442,53045.69577984 2025-11-25,20:40:25.000,329,11158607,122085,0,1764103224,13788.499331449995,-10.226243760000216,53045.70276696 2025-11-25,20:40:26.000,329,11158480,121725,0,1764103225,13788.58690347999,-10.261489409997012,53045.611934399996 2025-11-25,20:40:27.000,329,11158623,122085,0,1764103226,13788.62732133999,-10.247391149998293,53045.56302456 2025-11-25,20:40:28.000,329,11158623,122005,0,1764103227,13788.661002889996,-10.113457679995918,53045.479179120004 2025-11-25,20:40:29.000,329,11158375,122125,0,1764103228,13788.782256469996,-10.183948979996785,53045.40930792 2025-11-25,20:40:30.000,329,11158408,122085,0,1764103229,13788.937191600002,-10.169850719998067,53045.37437232001 2025-11-25,20:40:31.000,329,11158491,122285,0,1764103230,13789.038236250002,-10.289685930001724,53045.18572008001 2025-11-25,20:40:32.000,329,11158592,122205,0,1764103231,13789.051708869993,-10.233292889999575,53045.23462992001 2025-11-25,20:40:33.000,329,11158317,122125,0,1764103232,13788.991082079992,-10.226243760000216,53045.15078448 2025-11-25,20:40:34.000,329,11158244,122245,0,1764103233,13788.930455289992,-10.212145500001498,53045.094887520005 2025-11-25,20:40:35.000,329,11158276,122565,0,1764103234,13788.849619569992,-10.50820895999641,53045.094887520005 2025-11-25,20:40:36.000,329,11158556,122565,0,1764103235,13788.863092189997,-10.642142429998785,53045.122836 2025-11-25,20:40:37.000,329,11158586,122405,0,1764103236,13789.018027320002,-10.585749389996636,53045.02501632 2025-11-25,20:40:38.000,329,11158334,122365,0,1764103237,13789.179698759988,-10.705584600000293,53044.89924816001 2025-11-25,20:40:39.000,329,11158581,122245,0,1764103238,13789.361579129989,-10.649191559998144,53044.87129968001 2025-11-25,20:40:40.000,329,11158405,122365,0,1764103239,13789.395260679994,-10.754928509995807,53044.90623528 2025-11-25,20:40:41.000,329,11158478,122565,0,1764103240,13789.87353869,-10.832468939996033,53044.83636408 2025-11-25,20:40:42.000,329,11158464,122405,0,1764103241,13790.190145259992,-10.663289819996862,53044.89924816001 2025-11-25,20:40:43.000,329,11158575,122245,0,1764103242,13790.169936329992,-10.754928509995807,53044.829376960006 2025-11-25,20:40:44.000,329,11158403,122405,0,1764103243,13790.190145259992,-10.712633729999652,53044.9132224 2025-11-25,20:40:45.000,329,11158439,122685,0,1764103244,13790.156463710002,-10.895911109997542,53044.9132224 2025-11-25,20:40:46.000,329,11158442,122845,0,1764103245,13790.116045850002,-10.945255020000332,53044.96911936001 2025-11-25,20:40:47.000,329,11158405,122645,0,1764103246,13790.142991089997,-10.888861979998183,53044.997067840006 2025-11-25,20:40:48.000,329,11158423,122365,0,1764103247,13790.190145259992,-10.72673198999837,53044.93418376 2025-11-25,20:40:49.000,329,11158451,122845,0,1764103248,13790.244035739997,-10.72673198999837,53044.90623528 2025-11-25,20:40:50.000,329,11158424,122525,0,1764103249,13790.351816699993,-10.769026770001801,53044.927196640005 2025-11-25,20:40:51.000,329,11158440,122725,0,1764103250,13790.486542899998,-10.73378111999773,53044.92020952001 2025-11-25,20:40:52.000,329,11158418,122765,0,1764103251,13790.594323859994,-10.888861979998183,53045.00405496 2025-11-25,20:40:53.000,329,11158446,123085,0,1764103252,13790.648214339999,-11.086237620002066,53044.997067840006 2025-11-25,20:40:54.000,329,11158431,122765,0,1764103253,13790.628005409999,-11.199023699999088,53045.045977680005 2025-11-25,20:40:55.000,329,11158437,123245,0,1764103254,13790.533697069994,-11.248367610001878,53045.02501632 2025-11-25,20:40:56.000,329,11158471,123325,0,1764103255,13790.459597659989,-11.262465870000597,53045.045977680005 2025-11-25,20:40:57.000,329,11158529,123325,0,1764103256,13790.392234559993,-11.241318479995243,53045.07392616 2025-11-25,20:40:58.000,329,11158412,123365,0,1764103257,13790.291189909993,-11.283613259998674,53045.00405496 2025-11-25,20:40:59.000,329,11158461,123365,0,1764103258,13790.089100609992,-11.332957170001464,53045.03899056001 2025-11-25,20:41:00.000,329,11158480,123205,0,1764103259,13789.961110719996,-11.3611536899989,53045.03899056001 2025-11-25,20:41:01.000,329,11158442,123325,0,1764103260,13789.994792270001,-11.509185419999994,53045.00405496 2025-11-25,20:41:02.000,329,11158435,123325,0,1764103261,13790.095836920002,-11.558529329995508,53044.997067840006 2025-11-25,20:41:03.000,329,11158360,123365,0,1764103262,13790.169936329992,-11.572627590001503,53044.997067840006 2025-11-25,20:41:04.000,329,11158394,123325,0,1764103263,13790.169936329992,-11.55148019999615,53044.976106480004 2025-11-25,20:41:05.000,329,11158461,123405,0,1764103264,13790.196881570002,-11.445743249998486,53044.99008072001 2025-11-25,20:41:06.000,329,11158400,123285,0,1764103265,13790.358553009988,-11.396399339995696,53044.93418376 2025-11-25,20:41:07.000,329,11158470,123365,0,1764103266,13790.412443489993,-11.389350209996337,53044.9830936 2025-11-25,20:41:08.000,329,11158487,123365,0,1764103267,13790.446125039998,-11.466890639996564,53044.927196640005 2025-11-25,20:41:09.000,329,11158447,123165,0,1764103268,13790.432652419993,-11.488038030001917,53044.95514512 2025-11-25,20:41:10.000,329,11158468,123245,0,1764103269,13790.452861349993,-11.509185419999994,53044.9132224 2025-11-25,20:41:11.000,329,11158469,123365,0,1764103270,13790.412443489993,-11.466890639996564,53044.89924816001 2025-11-25,20:41:12.000,329,11158433,123525,0,1764103271,13790.473070279993,-11.480988899995282,53044.89924816001 2025-11-25,20:41:13.000,329,11158455,123365,0,1764103272,13790.526960759998,-11.509185419999994,53044.93418376 2025-11-25,20:41:14.000,329,11158393,123325,0,1764103273,13790.533697069994,-11.459841509997204,53044.89226104 2025-11-25,20:41:15.000,329,11158489,123485,0,1764103274,13790.816622089995,-11.488038030001917,53044.89226104 2025-11-25,20:41:16.000,329,11158477,123325,0,1764103275,13790.94461197999,-11.558529329995508,53044.9132224 2025-11-25,20:41:17.000,329,11158488,123445,0,1764103276,13791.065865559991,-11.713610189995961,53044.927196640005 2025-11-25,20:41:18.000,329,11158500,123325,0,1764103277,13791.038920319996,-11.762954099998751,53044.94815800001 2025-11-25,20:41:19.000,329,11158386,123245,0,1764103278,13791.03218401,-11.8193471400009,53044.94815800001 2025-11-25,20:41:20.000,329,11158503,123245,0,1764103279,13791.079338179996,-11.939182349997282,53044.94815800001 2025-11-25,20:41:21.000,329,11158376,123445,0,1764103280,13791.207328069991,-11.974428000001353,53044.89924816001 2025-11-25,20:41:22.000,329,11158379,123285,0,1764103281,13791.281427479997,-11.896887570001127,53044.92020952001 2025-11-25,20:41:23.000,329,11158411,123445,0,1764103282,13791.429626299992,-11.847543659998337,53044.93418376 2025-11-25,20:41:24.000,329,11158418,123165,0,1764103283,13791.705815009998,-11.833445399999619,53044.976106480004 2025-11-25,20:41:25.000,329,11158470,123605,0,1764103284,13791.92811324,-11.974428000001353,53044.997067840006 2025-11-25,20:41:26.000,329,11158471,123245,0,1764103285,13792.02242157999,-11.974428000001353,53045.01802920001 2025-11-25,20:41:27.000,329,11158459,123365,0,1764103286,13792.21103826,-11.896887570001127,53045.05995192 2025-11-25,20:41:28.000,329,11158472,123405,0,1764103287,13792.520908519997,-11.833445399999619,53045.12982312 2025-11-25,20:41:29.000,329,11158400,123245,0,1764103288,13792.790360919993,-11.854592789997696,53045.13681024001 2025-11-25,20:41:30.000,329,11158411,123205,0,1764103289,13793.032868079994,-11.72065931999532,53045.18572008001 2025-11-25,20:41:31.000,329,11158418,123365,0,1764103290,13793.214748449995,-11.741806710000674,53045.20668144001 2025-11-25,20:41:32.000,329,11158437,123365,0,1764103291,13793.40336512999,-11.748855840000033,53045.32546248001 2025-11-25,20:41:33.000,329,11158538,123325,0,1764103292,13793.699762769997,-11.671315409999806,53045.42328216001 2025-11-25,20:41:34.000,329,11158396,123285,0,1764103293,13794.016369339988,-11.607873239998298,53045.479179120004 2025-11-25,20:41:35.000,329,11158461,123325,0,1764103294,13794.27908542999,-11.621971499997017,53045.58398592 2025-11-25,20:41:36.000,329,11158371,123565,0,1764103295,13794.52159258999,-11.565578460002143,53045.63988288001 2025-11-25,20:41:37.000,329,11158467,123325,0,1764103296,13794.716945579996,-11.473939769995923,53045.779625279996 2025-11-25,20:41:38.000,329,11158378,123285,0,1764103297,13794.919034879997,-11.41049760000169,53045.8914192 2025-11-25,20:41:39.000,329,11158390,123085,0,1764103298,13795.141333109998,-11.340006300000823,53045.96827752 2025-11-25,20:41:40.000,329,11158463,123245,0,1764103299,13795.417521819989,-11.199023699999088,53046.0311616 2025-11-25,20:41:41.000,329,11158403,123685,0,1764103300,13795.58592957,-11.163778050002293,53046.1359684 2025-11-25,20:41:42.000,329,11158527,123525,0,1764103301,13795.794755179995,-11.269514999999956,53046.24776232 2025-11-25,20:41:43.000,329,11158505,123365,0,1764103302,13795.88906352,-11.255416740001237,53046.40846608001 2025-11-25,20:41:44.000,329,11158458,123325,0,1764103303,13795.90253613999,-11.199023699999088,53046.49929864001 2025-11-25,20:41:45.000,329,11158434,123405,0,1764103304,13795.942953999991,-11.206072829998448,53046.61109256 2025-11-25,20:41:46.000,329,11158488,123365,0,1764103305,13796.131570680001,-11.19197456999973,53046.7298736 2025-11-25,20:41:47.000,329,11158491,122845,0,1764103306,13796.205670089992,-11.18492544000037,53046.7997448 2025-11-25,20:41:48.000,329,11158432,123165,0,1764103307,13796.380814149998,-11.114434139999503,53046.91153872001 2025-11-25,20:41:49.000,329,11158413,123365,0,1764103308,13796.549221899993,-11.001648059995205,53047.01634552 2025-11-25,20:41:50.000,329,11158480,123405,0,1764103309,13796.78499275,-10.874763719999464,53047.12813944001 2025-11-25,20:41:51.000,329,11158493,123405,0,1764103310,13797.135280869996,-10.825419809996674,53047.21897200001 2025-11-25,20:41:52.000,329,11158478,123445,0,1764103311,13797.303688619992,-10.924107630002254,53047.35172728 2025-11-25,20:41:53.000,329,11158432,123205,0,1764103312,13797.492305300002,-10.924107630002254,53047.41461136001 2025-11-25,20:41:54.000,329,11158497,123085,0,1764103313,13797.633767810003,-10.888861979998183,53047.568328 2025-11-25,20:41:55.000,329,11158476,123645,0,1764103314,13797.775230319989,-10.95935327999905,53047.68710904 2025-11-25,20:41:56.000,329,11158427,123245,0,1764103315,13797.862802349999,-11.086237620002066,53047.77095448001 2025-11-25,20:41:57.000,329,11158510,123205,0,1764103316,13797.923429139999,-11.269514999999956,53047.92467112 2025-11-25,20:41:58.000,329,11158419,123445,0,1764103317,13797.98405593,-11.262465870000597,53048.015503680006 2025-11-25,20:41:59.000,329,11158409,123285,0,1764103318,13798.11878212999,-11.128532399998221,53048.14825896 2025-11-25,20:42:00.000,329,11158507,123445,0,1764103319,13798.361289289991,-11.163778050002293,53048.211143040004 2025-11-25,20:42:01.000,329,11158468,123445,0,1764103320,13798.496015489996,-11.121483269998862,53048.3369112 2025-11-25,20:42:02.000,329,11158517,123045,0,1764103321,13798.684632169992,-10.980500669997127,53048.497614960004 2025-11-25,20:42:03.000,329,11158413,123645,0,1764103322,13798.893457779988,-11.036893709999276,53048.60242176 2025-11-25,20:42:04.000,329,11158475,123285,0,1764103323,13799.109019699994,-11.128532399998221,53048.70024144 2025-11-25,20:42:05.000,329,11158509,123085,0,1764103324,13799.32458162,-11.241318479995243,53048.8609452 2025-11-25,20:42:06.000,329,11158490,123645,0,1764103325,13799.391944719995,-11.255416740001237,53049.01466184001 2025-11-25,20:42:07.000,329,11158403,123685,0,1764103326,13799.45930781999,-11.13558152999758,53049.08453304 2025-11-25,20:42:08.000,329,11158460,123085,0,1764103327,13799.56708878,-11.170827180001652,53049.217288320004 2025-11-25,20:42:09.000,329,11158394,123525,0,1764103328,13799.708551290001,-11.220171089997166,53049.32908224001 2025-11-25,20:42:10.000,329,11158498,123685,0,1764103329,13799.850013800002,-11.121483269998862,53049.44087616 2025-11-25,20:42:11.000,329,11158438,123205,0,1764103330,13799.910640590002,-11.177876310001011,53049.63651552 2025-11-25,20:42:12.000,329,11158446,123285,0,1764103331,13800.233983469989,-11.452792379997845,53049.67843824 2025-11-25,20:42:13.000,329,11158439,123045,0,1764103332,13800.388918599994,-11.438694119999127,53049.81119352001 2025-11-25,20:42:14.000,329,11158450,123245,0,1764103333,13800.469754319995,-11.375251949997619,53049.98587152 2025-11-25,20:42:15.000,329,11158499,123285,0,1764103334,13800.611216829995,-11.445743249998486,53050.13260104 2025-11-25,20:42:16.000,329,11158409,123605,0,1764103335,13800.712261479996,-11.537381939997431,53050.293304800005 2025-11-25,20:42:17.000,329,11158474,123085,0,1764103336,13800.752679339996,-11.473939769995923,53050.43304720001 2025-11-25,20:42:18.000,329,11158440,123205,0,1764103337,13800.772888269996,-11.347055430000182,53050.50291840001 2025-11-25,20:42:19.000,329,11158454,123045,0,1764103338,13800.880669229991,-11.488038030001917,53050.579776720006 2025-11-25,20:42:20.000,329,11158465,123005,0,1764103339,13801.028868050002,-11.671315409999806,53050.7824032 2025-11-25,20:42:21.000,329,11158389,123125,0,1764103340,13801.089494840002,-11.650168020001729,53050.83131304 2025-11-25,20:42:22.000,329,11158417,123485,0,1764103341,13801.129912700002,-11.706561059996602,53050.97804256 2025-11-25,20:42:23.000,329,11158472,123325,0,1764103342,13801.318529379998,-11.621971499997017,53051.0968236 2025-11-25,20:42:24.000,329,11158411,123205,0,1764103343,13801.439782959998,-11.382301079996978,53051.29246296001 2025-11-25,20:42:25.000,329,11158461,123205,0,1764103344,13801.540827609999,-11.206072829998448,53051.32041144001 2025-11-25,20:42:26.000,329,11158426,123285,0,1764103345,13801.601454399999,-11.220171089997166,53051.4461796 2025-11-25,20:42:27.000,329,11158463,123085,0,1764103346,13801.66208119,-11.14263065999694,53051.54399928 2025-11-25,20:42:28.000,329,11158368,122925,0,1764103347,13801.76312584,-10.980500669997127,53051.64181896 2025-11-25,20:42:29.000,329,11158398,123165,0,1764103348,13801.81701631999,-10.642142429998785,53051.6907288 2025-11-25,20:42:30.000,329,11158452,123365,0,1764103349,13801.86417049,-10.27558766999573,53051.86540680001 2025-11-25,20:42:31.000,329,11158493,123485,0,1764103350,13801.87764310999,-10.028868119996332,53051.87938104 2025-11-25,20:42:32.000,329,11158527,123365,0,1764103351,13801.92479728,-9.838541609999083,53051.99117496001 2025-11-25,20:42:33.000,329,11158484,123645,0,1764103352,13801.90458835,-9.824443350000365,53052.068033280004 2025-11-25,20:42:34.000,329,11158473,123245,0,1764103353,13801.87764310999,-9.676411619999271,53052.17982720001 2025-11-25,20:42:35.000,329,11158525,122925,0,1764103354,13801.90458835,-9.535429019997537,53052.207775680006 2025-11-25,20:42:36.000,329,11158413,123205,0,1764103355,13801.94500621,-9.486085110002023,53052.235724160004 2025-11-25,20:42:37.000,329,11158418,123085,0,1764103356,13802.059523479991,-9.648215100001835,53052.284634 2025-11-25,20:42:38.000,329,11158384,123325,0,1764103357,13802.241403849992,-9.817394220001006,53052.36149232 2025-11-25,20:42:39.000,329,11158517,123125,0,1764103358,13802.281821709992,-9.817394220001006,53052.41738928001 2025-11-25,20:42:40.000,329,11158407,123085,0,1764103359,13802.328975880002,-9.662313360000553,53052.48027336 2025-11-25,20:42:41.000,329,11158452,123045,0,1764103360,13802.328975880002,-9.549527279996255,53052.48726048 2025-11-25,20:42:42.000,329,11158433,123365,0,1764103361,13802.315503259997,-9.471986849996028,53052.592067280006 2025-11-25,20:42:43.000,329,11158495,122885,0,1764103362,13802.322239569992,-9.401495549995161,53052.56411880001 2025-11-25,20:42:44.000,329,11158422,122965,0,1764103363,13802.369393740002,-9.422642940000514,53052.60604152 2025-11-25,20:42:45.000,329,11158516,123045,0,1764103364,13802.477174699998,-9.338053380000929,53052.61302864001 2025-11-25,20:42:46.000,329,11158380,123365,0,1764103365,13802.652318759989,-9.28166033999878,53052.5990544 2025-11-25,20:42:47.000,329,11158487,123405,0,1764103366,13802.712945549989,-9.161825129995123,53052.71783544 2025-11-25,20:42:48.000,329,11158388,123525,0,1764103367,13802.760099719999,-9.05608817999746,53052.74578392 2025-11-25,20:42:49.000,329,11158502,122765,0,1764103368,13802.787044959994,-8.943302100000437,53052.81565512 2025-11-25,20:42:50.000,329,11158526,123045,0,1764103369,13802.83419912999,-8.767073850001907,53052.808668000005 2025-11-25,20:42:51.000,329,11158509,123125,0,1764103370,13802.90156223,-8.901007319997007,53052.83661648 2025-11-25,20:42:52.000,329,11158472,123045,0,1764103371,13802.89482591999,-8.985596879996592,53052.80168088001 2025-11-25,20:42:53.000,329,11158494,122765,0,1764103372,13803.02281581,-9.084284700002172,53052.80168088001 2025-11-25,20:42:54.000,329,11158454,123005,0,1764103373,13803.18448725,-9.063137309996819,53052.82264224 2025-11-25,20:42:55.000,329,11158421,123005,0,1764103374,13803.602138469992,-9.27461120999942,53052.82264224 2025-11-25,20:42:56.000,329,11158483,123005,0,1764103375,13803.945690279994,-9.22526729999663,53052.9134748 2025-11-25,20:42:57.000,329,11158426,123045,0,1764103376,13804.17472481999,-9.175923390001117,53052.94841040001 2025-11-25,20:42:58.000,329,11158416,122925,0,1764103377,13804.32292364,-9.020842530000664,53052.96937176001 2025-11-25,20:42:59.000,329,11158437,123005,0,1764103378,13804.41723197999,-8.901007319997007,53053.03225584 2025-11-25,20:43:00.000,329,11158486,122725,0,1764103379,13804.511540319996,-8.795270369999344,53053.03225584 2025-11-25,20:43:01.000,329,11158400,122525,0,1764103380,13804.531749249996,-8.654287769997609,53053.15103688 2025-11-25,20:43:02.000,329,11158535,122605,0,1764103381,13804.531749249996,-8.675435159995686,53053.16501112001 2025-11-25,20:43:03.000,329,11158422,122765,0,1764103382,13804.531749249996,-9.119530349998968,53053.27680504 2025-11-25,20:43:04.000,329,11158439,122405,0,1764103383,13804.518276629991,-9.190021649999835,53053.192959600005 2025-11-25,20:43:05.000,329,11158390,122445,0,1764103384,13804.48459508,-9.020842530000664,53053.17898536 2025-11-25,20:43:06.000,329,11158498,122245,0,1764103385,13804.35660518999,-8.844614280002133,53053.30475352001 2025-11-25,20:43:07.000,329,11158603,122245,0,1764103386,13804.309451019995,-8.86576167000021,53053.38859896 2025-11-25,20:43:08.000,329,11158409,122205,0,1764103387,13804.31618732999,-9.034940789999382,53053.22090808 2025-11-25,20:43:09.000,329,11158337,122085,0,1764103388,13804.23535160999,-8.908056449996366,53053.32571488 2025-11-25,20:43:10.000,329,11158455,122085,0,1764103389,13804.10062541,-8.844614280002133,53053.3676376 2025-11-25,20:43:11.000,329,11158467,122125,0,1764103390,13804.046734929994,-8.668386029996327,53053.22090808 2025-11-25,20:43:12.000,329,11158486,122085,0,1764103391,13803.831173009989,-8.760024719995272,53053.29077928 2025-11-25,20:43:13.000,329,11158255,122365,0,1764103392,13803.723392049993,-8.929203840001719,53053.158024 2025-11-25,20:43:14.000,329,11158446,122005,0,1764103393,13803.568456920002,-8.82346688999678,53053.21392096001 2025-11-25,20:43:15.000,329,11158462,122085,0,1764103394,13803.433730719997,-8.788221239999984,53053.10911416 2025-11-25,20:43:16.000,329,11158619,122205,0,1764103395,13803.17775093999,-9.28166033999878,53053.17199824 2025-11-25,20:43:17.000,329,11158491,121885,0,1764103396,13803.258586659991,-9.32395512000221,53053.03225584 2025-11-25,20:43:18.000,329,11158479,121965,0,1764103397,13803.258586659991,-9.33100425000157,53053.22090808 2025-11-25,20:43:19.000,329,11158585,122085,0,1764103398,13803.406785480001,-9.401495549995161,53053.025268720005 2025-11-25,20:43:20.000,329,11158489,122085,0,1764103399,13803.366367620001,-9.45788858999731,53053.10212704 2025-11-25,20:43:21.000,329,11158472,122285,0,1764103400,13803.494357509997,-9.253463820001343,53053.15103688 2025-11-25,20:43:22.000,329,11158444,122165,0,1764103401,13803.487621200002,-9.302807729996857,53053.17898536 2025-11-25,20:43:23.000,329,11158490,122125,0,1764103402,13803.554984299997,-9.260512950000702,53053.15103688 2025-11-25,20:43:24.000,329,11158488,122045,0,1764103403,13803.426994410001,-9.119530349998968,53053.15103688 2025-11-25,20:43:25.000,329,11158395,121805,0,1764103404,13803.386576550001,-9.197070779999194,53053.095139920006 2025-11-25,20:43:26.000,329,11158446,122085,0,1764103405,13803.332686069996,-9.091333830001531,53053.06020432 2025-11-25,20:43:27.000,329,11158482,122245,0,1764103406,13803.18448725,-8.992646009995951,53053.13706264001 2025-11-25,20:43:28.000,329,11158392,122125,0,1764103407,13802.95545270999,-8.936252970001078,53053.15103688 2025-11-25,20:43:29.000,329,11158425,122125,0,1764103408,13802.760099719999,-8.964449489998515,53053.06020432 2025-11-25,20:43:30.000,329,11158448,122285,0,1764103409,13802.571483039988,-8.971498619997874,53053.08116568 2025-11-25,20:43:31.000,329,11158268,122165,0,1764103410,13802.443493149993,-8.992646009995951,53053.01129448 2025-11-25,20:43:32.000,329,11158515,122085,0,1764103411,13802.227931230002,-9.10543209000025,53052.94142328 2025-11-25,20:43:33.000,329,11158260,121925,0,1764103412,13802.052787169996,-8.936252970001078,53052.89950056001 2025-11-25,20:43:34.000,329,11158452,121725,0,1764103413,13801.87764310999,-9.05608817999746,53052.75277104001 2025-11-25,20:43:35.000,329,11158642,121925,0,1764103414,13801.689026429995,-9.126579479998327,53052.73180968001 2025-11-25,20:43:36.000,329,11158313,121965,0,1764103415,13801.61492701999,-9.0490390499981,53052.73180968001 2025-11-25,20:43:37.000,329,11158517,121965,0,1764103416,13801.608190709994,-9.246414690001984,53052.67591272 2025-11-25,20:43:38.000,329,11158587,122165,0,1764103417,13801.601454399999,-9.556576409995614,53052.49424760001 2025-11-25,20:43:39.000,329,11158402,121645,0,1764103418,13801.567772849994,-9.584772930000327,53052.5291832 2025-11-25,20:43:40.000,329,11158439,122085,0,1764103419,13801.507146059994,-9.521330759998818,53052.43136352 2025-11-25,20:43:41.000,329,11158419,121525,0,1764103420,13801.318529379998,-9.443790329998592,53052.34053096 2025-11-25,20:43:42.000,329,11158497,121925,0,1764103421,13801.150121630002,-9.408544680001796,53052.27065976 2025-11-25,20:43:43.000,329,11158307,121605,0,1764103422,13801.022131739992,-9.408544680001796,53052.17284008 2025-11-25,20:43:44.000,329,11158306,122445,0,1764103423,13800.772888269996,-9.345102510000288,53052.04707192 2025-11-25,20:43:45.000,329,11158509,122325,0,1764103424,13800.57753527999,-9.528379889998178,53052.0051492 2025-11-25,20:43:46.000,329,11158356,121805,0,1764103425,13800.48322694,-9.612969449997763,53051.970213600005 2025-11-25,20:43:47.000,329,11158446,122165,0,1764103426,13800.37544597999,-9.500183370000741,53051.84444544001 2025-11-25,20:43:48.000,329,11158398,121925,0,1764103427,13800.382182289999,-9.63411683999584,53051.67675456001 2025-11-25,20:43:49.000,329,11158433,121885,0,1764103428,13800.39565490999,-9.73985379000078,53051.6208576 2025-11-25,20:43:50.000,329,11158389,122205,0,1764103429,13800.449545389994,-9.605920319998404,53051.53002504001 2025-11-25,20:43:51.000,329,11158444,121885,0,1764103430,13800.47649062999,-9.570674670001608,53051.41124400001 2025-11-25,20:43:52.000,329,11158564,122005,0,1764103431,13800.5236448,-9.443790329998592,53051.348359920004 2025-11-25,20:43:53.000,329,11158493,122085,0,1764103432,13800.57753527999,-9.316905989995576,53051.19464328001 2025-11-25,20:43:54.000,329,11158439,122205,0,1764103433,13800.651634689995,-9.119530349998968,53051.18765616 2025-11-25,20:43:55.000,329,11158448,122165,0,1764103434,13800.75941564999,-8.893958189997647,53051.10381072001 2025-11-25,20:43:56.000,329,11158367,122125,0,1764103435,13800.752679339996,-8.675435159995686,53050.97804256 2025-11-25,20:43:57.000,329,11158378,121885,0,1764103436,13800.651634689995,-8.527403430001868,53050.93611984001 2025-11-25,20:43:58.000,329,11158464,121765,0,1764103437,13800.57753527999,-8.520354299995233,53050.73349336 2025-11-25,20:43:59.000,329,11158423,121845,0,1764103438,13800.56406266,-8.358224309995421,53050.68458352 2025-11-25,20:44:00.000,329,11158502,122125,0,1764103439,13800.671843619995,-8.379371700000775,53050.67060928001 2025-11-25,20:44:01.000,329,11158523,121965,0,1764103440,13800.779624579991,-8.294782140001189,53050.56580248 2025-11-25,20:44:02.000,329,11158381,122005,0,1764103441,13800.853723989996,-8.308880399999907,53050.41907296 2025-11-25,20:44:03.000,329,11158612,122125,0,1764103442,13800.840251369991,-8.315929529999266,53050.30727904 2025-11-25,20:44:04.000,329,11158557,122285,0,1764103443,13800.914350779996,-8.315929529999266,53050.11163968 2025-11-25,20:44:05.000,329,11158285,121885,0,1764103444,13801.028868050002,-8.294782140001189,53049.97888440001 2025-11-25,20:44:06.000,329,11158513,122165,0,1764103445,13801.230957350002,-8.315929529999266,53049.97189728 2025-11-25,20:44:07.000,329,11158444,122085,0,1764103446,13801.399365099998,-8.485108649998438,53049.741322320006 2025-11-25,20:44:08.000,329,11158538,122085,0,1764103447,13801.480200819999,-8.456912130001001,53049.671451120004 2025-11-25,20:44:09.000,329,11158399,122085,0,1764103448,13801.82375263,-8.358224309995421,53049.63651552 2025-11-25,20:44:10.000,329,11158529,121925,0,1764103449,13802.039314549991,-8.46396126000036,53049.44786328001 2025-11-25,20:44:11.000,329,11158473,122085,0,1764103450,13802.315503259997,-8.492157779997797,53049.26619816 2025-11-25,20:44:12.000,329,11158406,122085,0,1764103451,13802.470438390003,-8.42166647999693,53049.287159520005 2025-11-25,20:44:13.000,329,11158566,122165,0,1764103452,13802.531065179988,-8.351175179996062,53049.14741712 2025-11-25,20:44:14.000,329,11158510,121885,0,1764103453,13802.719681859999,-8.167897799998173,53049.07754592 2025-11-25,20:44:15.000,329,11158437,121845,0,1764103454,13802.8813533,-8.069209979999869,53049.0356232 2025-11-25,20:44:16.000,329,11158348,122245,0,1764103455,13803.09691521999,-8.217241710000962,53048.881906560004 2025-11-25,20:44:17.000,329,11158523,122045,0,1764103456,13803.292268209996,-7.928227379998134,53048.81902248 2025-11-25,20:44:18.000,329,11158535,122005,0,1764103457,13803.325949760001,-7.815441300001112,53048.74216416 2025-11-25,20:44:19.000,329,11158411,122125,0,1764103458,13803.568456920002,-7.5898691399997915,53048.65831872001 2025-11-25,20:44:20.000,329,11158327,122565,0,1764103459,13803.763809909993,-7.477083059995493,53048.51158920001 2025-11-25,20:44:21.000,329,11158600,121885,0,1764103460,13803.979371829999,-7.399542629995267,53048.50460208 2025-11-25,20:44:22.000,329,11158619,122125,0,1764103461,13804.20167006,-7.399542629995267,53048.399795280005 2025-11-25,20:44:23.000,329,11158386,121685,0,1764103462,13804.48459508,-7.498230450000847,53048.329924080004 2025-11-25,20:44:24.000,329,11158458,122085,0,1764103463,13804.713629619997,-7.709704349996173,53048.350885440006 2025-11-25,20:44:25.000,329,11158556,122165,0,1764103464,13804.976345709998,-7.709704349996173,53048.281014240005 2025-11-25,20:44:26.000,329,11158318,122085,0,1764103465,13805.124544529994,-7.681507829998736,53048.232104400005 2025-11-25,20:44:27.000,329,11158353,122085,0,1764103466,13805.245798109994,-7.646262180001941,53048.14127184 2025-11-25,20:44:28.000,329,11158373,121885,0,1764103467,13805.37378799999,-7.561672620002355,53048.05742640001 2025-11-25,20:44:29.000,329,11158512,122085,0,1764103468,13805.589349919996,-7.55462348999572,53047.994542320004 2025-11-25,20:44:30.000,329,11158536,122165,0,1764103469,13805.690394569996,-7.702655219996814,53048.02947792 2025-11-25,20:44:31.000,329,11158424,122085,0,1764103470,13805.818384459992,-7.900030860000697,53047.95960672 2025-11-25,20:44:32.000,329,11158534,121885,0,1764103471,13805.865538630002,-7.984620420000283,53048.00152944 2025-11-25,20:44:33.000,329,11158382,122005,0,1764103472,13805.932901729997,-8.05511172000115,53047.8827484 2025-11-25,20:44:34.000,329,11158472,121725,0,1764103473,13806.148463649988,-8.00576780999836,53047.777941600005 2025-11-25,20:44:35.000,329,11158508,121805,0,1764103474,13806.310135089989,-7.935276509997493,53047.9526196 2025-11-25,20:44:36.000,329,11158423,122085,0,1764103475,13806.566114869995,-8.069209979999869,53047.69409616 2025-11-25,20:44:37.000,329,11158534,122125,0,1764103476,13806.55264224999,-8.28773301000183,53047.80589008 2025-11-25,20:44:38.000,329,11158482,122085,0,1764103477,13806.65368689999,-8.301831270000548,53047.83383856 2025-11-25,20:44:39.000,329,11158560,121925,0,1764103478,13806.889457749996,-8.520354299995233,53047.78492872 2025-11-25,20:44:40.000,329,11158243,121965,0,1764103479,13807.206064320002,-8.5908455999961,53047.83383856 2025-11-25,20:44:41.000,329,11158476,122085,0,1764103480,13807.576561369999,-8.675435159995686,53047.74999312001 2025-11-25,20:44:42.000,329,11158425,122005,0,1764103481,13807.724760189994,-8.731828199997835,53047.79191584 2025-11-25,20:44:43.000,329,11158410,121925,0,1764103482,13807.643924469994,-8.908056449996366,53047.7080704 2025-11-25,20:44:44.000,329,11158467,121805,0,1764103483,13807.7988596,-8.950351229999796,53047.79191584 2025-11-25,20:44:45.000,329,11158573,122245,0,1764103484,13807.94032211,-9.161825129995123,53047.86178704 2025-11-25,20:44:46.000,329,11158414,122245,0,1764103485,13808.075048309991,-9.295758599997498,53047.847812800006 2025-11-25,20:44:47.000,329,11158559,122125,0,1764103486,13808.142411410001,-9.394446419995802,53047.93864536001 2025-11-25,20:44:48.000,329,11158373,121965,0,1764103487,13808.162620340001,-9.479035979995388,53047.93864536001 2025-11-25,20:44:49.000,329,11158528,121885,0,1764103488,13808.08178462,-9.68346074999863,53047.91768400001 2025-11-25,20:44:50.000,329,11158369,122325,0,1764103489,13808.048103069996,-9.923131169998669,53047.91768400001 2025-11-25,20:44:51.000,329,11158619,122005,0,1764103490,13808.128938789996,-10.042966380002326,53047.88973552001 2025-11-25,20:44:52.000,329,11158383,121765,0,1764103491,13808.196301889991,-10.190998109996144,53047.93864536001 2025-11-25,20:44:53.000,329,11158534,122045,0,1764103492,13808.04136676,-10.27558766999573,53047.98056808 2025-11-25,20:44:54.000,329,11158353,122285,0,1764103493,13807.95379472999,-10.32493157999852,53047.86877416001 2025-11-25,20:44:55.000,329,11158453,122245,0,1764103494,13807.805595909995,-10.924107630002254,53047.8827484 2025-11-25,20:44:56.000,329,11158477,122205,0,1764103495,13807.92011318,-11.396399339995696,53047.896722640005 2025-11-25,20:44:57.000,329,11158469,122165,0,1764103496,13807.89316793999,-11.600824109998939,53047.86877416001 2025-11-25,20:44:58.000,329,11158451,122085,0,1764103497,13807.81906853,-11.629020629996376,53047.80589008 2025-11-25,20:44:59.000,329,11158534,122245,0,1764103498,13807.91337686999,-11.664266280000447,53047.729031760005 2025-11-25,20:45:00.000,329,11158551,122205,0,1764103499,13807.99421258999,-11.8193471400009,53047.826851440004 2025-11-25,20:45:01.000,329,11158552,122285,0,1764103500,13807.967267349995,-12.28458972000226,53047.73601888 2025-11-25,20:45:02.000,329,11158511,122165,0,1764103501,13807.89990425,-12.439670579995436,53047.69409616 2025-11-25,20:45:03.000,329,11158426,122205,0,1764103502,13807.616979229999,-12.411474059998,53047.624224959996 2025-11-25,20:45:04.000,329,11158484,122165,0,1764103503,13807.488989339989,-12.397375799999281,53047.70108328001 2025-11-25,20:45:05.000,329,11158577,122405,0,1764103504,13807.401417309993,-12.411474059998,53047.64518632 2025-11-25,20:45:06.000,329,11158370,122525,0,1764103505,13807.219536939992,-12.517211009995663,53047.55435376001 2025-11-25,20:45:07.000,329,11158300,122365,0,1764103506,13807.024183950001,-12.545407530000375,53047.55435376001 2025-11-25,20:45:08.000,329,11158516,122365,0,1764103507,13806.875985129991,-12.62999708999996,53047.491469680004 2025-11-25,20:45:09.000,329,11158426,122525,0,1764103508,13806.62000535,-12.707537520000187,53047.491469680004 2025-11-25,20:45:10.000,329,11158456,122925,0,1764103509,13806.316871399998,-12.841470989995287,53047.40063712 2025-11-25,20:45:11.000,329,11158549,122685,0,1764103510,13806.047419000002,-13.003600979995099,53047.288843199996 2025-11-25,20:45:12.000,329,11158418,122765,0,1764103511,13805.953110659997,-13.370155739998154,53047.23294624 2025-11-25,20:45:13.000,329,11158431,122525,0,1764103512,13805.724076120001,-13.546383989996684,53047.19102352 2025-11-25,20:45:14.000,329,11158427,122805,0,1764103513,13805.41420585999,-13.616875289997552,53047.058268240005 2025-11-25,20:45:15.000,329,11158480,122885,0,1764103514,13805.111071909989,-13.814250930001435,53046.953461439996 2025-11-25,20:45:16.000,329,11158478,122925,0,1764103515,13804.787729030002,-13.91293874999974,53046.83468040001 2025-11-25,20:45:17.000,329,11158381,123125,0,1764103516,13804.46438615,-13.779005279997364,53046.71589936001 2025-11-25,20:45:18.000,329,11158429,123205,0,1764103517,13804.127570649995,-13.546383989996684,53046.618079679996 2025-11-25,20:45:19.000,329,11158482,122885,0,1764103518,13803.736864669998,-13.341959220000717,53046.42244032 2025-11-25,20:45:20.000,329,11158492,123325,0,1764103519,13803.804227769993,-13.391303129996231,53046.2757108 2025-11-25,20:45:21.000,329,11158437,123365,0,1764103520,13803.864854559994,-13.377204869997513,53046.14295552001 2025-11-25,20:45:22.000,329,11158448,123325,0,1764103521,13803.622347399993,-13.236222269995778,53045.933341920005 2025-11-25,20:45:23.000,329,11158378,123485,0,1764103522,13803.447203340002,-13.024748370000452,53045.82853512001 2025-11-25,20:45:24.000,329,11158417,123605,0,1764103523,13803.26532297,-12.672291869996116,53045.67481848 2025-11-25,20:45:25.000,329,11158476,123325,0,1764103524,13803.03628842999,-12.333933629997773,53045.54206320001 2025-11-25,20:45:26.000,329,11158412,123245,0,1764103525,13802.95545270999,-12.136557990001165,53045.36039808 2025-11-25,20:45:27.000,329,11158483,123405,0,1764103526,13802.888089609994,-11.953280609996,53045.28353976001 2025-11-25,20:45:28.000,329,11158399,123365,0,1764103527,13802.888089609994,-11.932133219997922,53045.15777160001 2025-11-25,20:45:29.000,329,11158520,123245,0,1764103528,13803.01607949999,-12.164754509998602,53045.0529648 2025-11-25,20:45:30.000,329,11158524,123245,0,1764103529,13803.218168799991,-12.291638850001618,53044.927196640005 2025-11-25,20:45:31.000,329,11158419,123285,0,1764103530,13803.406785480001,-12.192951029996038,53044.83636408 2025-11-25,20:45:32.000,329,11158427,123285,0,1764103531,13803.507830130002,-12.059017560000939,53044.74553152 2025-11-25,20:45:33.000,329,11158431,123525,0,1764103532,13803.548247990002,-11.94623147999664,53044.68963456 2025-11-25,20:45:34.000,329,11158430,123325,0,1764103533,13803.561720609992,-11.910985829999845,53044.62675048 2025-11-25,20:45:35.000,329,11158422,123325,0,1764103534,13803.480884889992,-11.939182349997282,53044.54989216 2025-11-25,20:45:36.000,329,11158452,123245,0,1764103535,13803.514566439997,-11.967378870001994,53044.45207248 2025-11-25,20:45:37.000,329,11158427,123525,0,1764103536,13803.487621200002,-12.016722779997508,53044.3542528 2025-11-25,20:45:38.000,329,11158407,123685,0,1764103537,13803.238377729991,-12.150656249999884,53044.31233008 2025-11-25,20:45:39.000,329,11158443,123405,0,1764103538,13803.06323367,-12.270491459996265,53044.24944600001 2025-11-25,20:45:40.000,329,11158493,123405,0,1764103539,13802.77357233999,-12.446719710002071,53044.11669072 2025-11-25,20:45:41.000,329,11158509,123485,0,1764103540,13802.504119939993,-12.531309270001657,53044.01188392001 2025-11-25,20:45:42.000,329,11158452,123285,0,1764103541,13802.477174699998,-12.63704621999932,53043.88611576 2025-11-25,20:45:43.000,329,11158527,123645,0,1764103542,13802.719681859999,-13.215074879997701,53043.81624456001 2025-11-25,20:45:44.000,329,11158417,123205,0,1764103543,13802.91503484999,-13.581629640000756,53043.72541200001 2025-11-25,20:45:45.000,329,11158467,123565,0,1764103544,13802.827462819994,-13.567531380002038,53043.6206052 2025-11-25,20:45:46.000,329,11158481,123325,0,1764103545,13802.611900899989,-13.461794429997099,53043.52977264001 2025-11-25,20:45:47.000,329,11158433,123325,0,1764103546,13802.436756839998,-13.489990950001811,53043.47387568 2025-11-25,20:45:48.000,329,11158387,123645,0,1764103547,13802.234667539997,-13.482941819995176,53043.27823632 2025-11-25,20:45:49.000,329,11158441,123525,0,1764103548,13802.005633,-13.405401390002226,53043.25727496 2025-11-25,20:45:50.000,329,11158481,123245,0,1764103549,13801.870906799995,-13.349008350000076,53043.09657120001 2025-11-25,20:45:51.000,329,11158473,123285,0,1764103550,13801.830488939995,-13.215074879997701,53042.963815920004 2025-11-25,20:45:52.000,329,11158409,123085,0,1764103551,13801.709235359995,-13.215074879997701,53042.7821508 2025-11-25,20:45:53.000,329,11158485,123005,0,1764103552,13801.689026429995,-13.151632709996193,53042.62144704001 2025-11-25,20:45:54.000,329,11158445,123285,0,1764103553,13801.66208119,-13.052944889997889,53042.530614480005 2025-11-25,20:45:55.000,329,11158512,123685,0,1764103554,13801.57450915999,-13.017699240001093,53042.34894936 2025-11-25,20:45:56.000,329,11158464,123405,0,1764103555,13801.480200819999,-12.947207940000226,53042.25112968 2025-11-25,20:45:57.000,329,11158475,123325,0,1764103556,13801.271375210003,-12.841470989995287,53042.146322880006 2025-11-25,20:45:58.000,329,11158424,123565,0,1764103557,13801.042340669992,-12.848520120001922,53042.02055472001 2025-11-25,20:45:59.000,329,11158529,123085,0,1764103558,13800.80656982,-12.86966751,53041.908760800005 2025-11-25,20:46:00.000,329,11158418,123205,0,1764103559,13800.611216829995,-12.897864029997436,53041.79696688 2025-11-25,20:46:01.000,329,11158420,123365,0,1764103560,13800.39565490999,-12.975404459997662,53041.70613432 2025-11-25,20:46:02.000,329,11158513,123405,0,1764103561,13800.079048339998,-13.052944889997889,53041.629276 2025-11-25,20:46:03.000,329,11158453,123525,0,1764103562,13799.755705459997,-13.137534449997474,53041.53145632 2025-11-25,20:46:04.000,329,11158417,123485,0,1764103563,13799.472780439995,-13.349008350000076,53041.36376544 2025-11-25,20:46:05.000,329,11158416,123285,0,1764103564,13799.30437269,-13.6732683299997,53041.237997280004 2025-11-25,20:46:06.000,329,11158470,123365,0,1764103565,13799.19659172999,-13.85654570999759,53041.15415184 2025-11-25,20:46:07.000,329,11158482,123005,0,1764103566,13799.250482209995,-13.927037009998458,53041.09825488 2025-11-25,20:46:08.000,329,11158459,123205,0,1764103567,13799.35826316999,-13.955233529995894,53040.97947384 2025-11-25,20:46:09.000,329,11158386,123205,0,1764103568,13799.620979259991,-13.934086139997817,53040.89562840001 2025-11-25,20:46:10.000,329,11158473,123205,0,1764103569,13799.937585829997,-13.814250930001435,53040.83274432 2025-11-25,20:46:11.000,329,11158439,123085,0,1764103570,13800.267665019994,-13.743759630000568,53040.7908216 2025-11-25,20:46:12.000,329,11158424,123405,0,1764103571,13800.510172179995,-13.877693099995668,53040.74889888001 2025-11-25,20:46:13.000,329,11158439,123405,0,1764103572,13801.096231149997,-14.159658299999137,53040.72793752001 2025-11-25,20:46:14.000,329,11158456,123325,0,1764103573,13801.628399639994,-14.455721760001325,53040.734924640004 2025-11-25,20:46:15.000,329,11158402,123245,0,1764103574,13801.830488939995,-14.843423909995181,53040.755886000006 2025-11-25,20:46:16.000,329,11158483,123325,0,1764103575,13801.830488939995,-15.033750419999706,53040.804795840006 2025-11-25,20:46:17.000,329,11158462,123005,0,1764103576,13801.66208119,-15.17473302000144,53040.853705680005 2025-11-25,20:46:18.000,329,11158436,123205,0,1764103577,13801.318529379998,-15.393256049996126,53040.88864128 2025-11-25,20:46:19.000,329,11158520,123445,0,1764103578,13800.833515059996,-15.668172120000236,53040.853705680005 2025-11-25,20:46:20.000,329,11158443,123365,0,1764103579,13800.321555499999,-15.957186449995788,53040.90960264 2025-11-25,20:46:21.000,329,11158501,123405,0,1764103580,13799.681606049991,-16.203905999995186,53040.91658976001 2025-11-25,20:46:22.000,329,11158438,123565,0,1764103581,13798.994502429989,-16.478822069999296,53040.88165416 2025-11-25,20:46:23.000,329,11158393,123205,0,1764103582,13798.428652390001,-16.563411629998882,53040.8606928 2025-11-25,20:46:24.000,329,11158499,123045,0,1764103583,13798.03794640999,-16.61980467000103,53040.82575720001 2025-11-25,20:46:25.000,329,11158429,123485,0,1764103584,13797.781966629998,-16.507018589996733,53040.755886000006 2025-11-25,20:46:26.000,329,11158459,123005,0,1764103585,13797.714603529988,-16.35193772999628,53040.74191176 2025-11-25,20:46:27.000,329,11158510,123005,0,1764103586,13797.849329729994,-16.17570947999775,53040.70697616001 2025-11-25,20:46:28.000,329,11158453,123085,0,1764103587,13798.03794640999,-16.04882514000201,53040.70697616001 2025-11-25,20:46:29.000,329,11158473,123525,0,1764103588,13798.482542869991,-16.04882514000201,53040.63011784001 2025-11-25,20:46:30.000,329,11158437,123765,0,1764103589,13798.799149439998,-15.964235579995147,53040.60216936 2025-11-25,20:46:31.000,329,11158453,123365,0,1764103590,13799.048392909994,-15.830302110000048,53040.64409208 2025-11-25,20:46:32.000,329,11158451,123365,0,1764103591,13799.27742744999,-15.527189519998501,53040.65806632001 2025-11-25,20:46:33.000,329,11158489,123125,0,1764103592,13799.50646199,-15.252273450001667,53040.686014800005 2025-11-25,20:46:34.000,329,11158434,123005,0,1764103593,13799.688342360001,-14.885718689998612,53040.76287312 2025-11-25,20:46:35.000,329,11158500,123245,0,1764103594,13799.775914389997,-14.589655229996424,53040.81178296 2025-11-25,20:46:36.000,329,11158408,123365,0,1764103595,13799.863486419992,-14.342935679997026,53040.88165416 2025-11-25,20:46:37.000,329,11158453,123645,0,1764103596,13800.045366789993,-14.075068739999551,53040.88165416 2025-11-25,20:46:38.000,329,11158446,123525,0,1764103597,13800.254192399989,-13.898840490001021,53040.95851248 2025-11-25,20:46:39.000,329,11158429,123245,0,1764103598,13800.368709669994,-14.075068739999551,53040.98646096 2025-11-25,20:46:40.000,329,11158473,123165,0,1764103599,13800.49669955999,-14.209002210001927,53041.091267760006 2025-11-25,20:46:41.000,329,11158460,122925,0,1764103600,13800.73920671999,-14.110314389996347,53041.20306168 2025-11-25,20:46:42.000,329,11158424,123205,0,1764103601,13800.995186499997,-14.011626569998043,53041.26594576 2025-11-25,20:46:43.000,329,11158411,123005,0,1764103602,13801.156857939997,-13.877693099995668,53041.33581696 2025-11-25,20:46:44.000,329,11158457,123285,0,1764103603,13801.217484729998,-13.86359483999695,53041.49652072001 2025-11-25,20:46:45.000,329,11158456,123445,0,1764103604,13801.399365099998,-13.976380920001247,53041.46857224001 2025-11-25,20:46:46.000,329,11158449,123165,0,1764103605,13801.547563919994,-14.096216129997629,53041.58036616 2025-11-25,20:46:47.000,329,11158449,123285,0,1764103606,13801.749653219995,-14.046872220002115,53041.643250240006 2025-11-25,20:46:48.000,329,11158452,123285,0,1764103607,13801.931533589996,-13.948184399996535,53041.73408280001 2025-11-25,20:46:49.000,329,11158535,123205,0,1764103608,13802.140359199992,-13.814250930001435,53041.741069920005 2025-11-25,20:46:50.000,329,11158458,122805,0,1764103609,13802.430020530002,-13.63097354999627,53041.82491536 2025-11-25,20:46:51.000,329,11158486,123245,0,1764103610,13802.686000309994,-13.722612239995215,53041.84587672 2025-11-25,20:46:52.000,329,11158468,123325,0,1764103611,13803.01607949999,-13.715563109995855,53041.91574792 2025-11-25,20:46:53.000,329,11158431,123325,0,1764103612,13803.312477139996,-13.694415719997778,53041.98561912 2025-11-25,20:46:54.000,329,11158503,123405,0,1764103613,13803.763809909993,-13.609826159998192,53042.04850320001 2025-11-25,20:46:55.000,329,11158446,123125,0,1764103614,13804.167988509995,-13.553433119996043,53042.11138728 2025-11-25,20:46:56.000,329,11158410,123165,0,1764103615,13804.653002829997,-13.482941819995176,53042.16728424001 2025-11-25,20:46:57.000,329,11158548,123205,0,1764103616,13805.104335599994,-13.45474529999774,53042.30003952 2025-11-25,20:46:58.000,329,11158481,122725,0,1764103617,13805.52198682,-13.306713569996646,53042.37689784 2025-11-25,20:46:59.000,329,11158457,123125,0,1764103618,13806.007001140002,-13.193927489999624,53042.42580768001 2025-11-25,20:47:00.000,329,11158454,123285,0,1764103619,13806.66042321,-13.04589575999853,53042.55856296 2025-11-25,20:47:01.000,329,11158435,123245,0,1764103620,13807.387944689988,-12.99655184999574,53042.62144704001 2025-11-25,20:47:02.000,329,11158450,123125,0,1764103621,13807.99421258999,-12.86966751,53042.817086400006 2025-11-25,20:47:03.000,329,11158543,122845,0,1764103622,13808.607216799988,-12.62999708999996,53042.914906080005 2025-11-25,20:47:04.000,329,11158514,122885,0,1764103623,13809.21348469999,-12.298687980000977,53043.08958408 2025-11-25,20:47:05.000,329,11158496,123125,0,1764103624,13809.941006179994,-12.143607120000524,53043.2363136 2025-11-25,20:47:06.000,329,11158483,123005,0,1764103625,13810.648318729996,-12.221147550000751,53043.369068880005 2025-11-25,20:47:07.000,329,11158585,122805,0,1764103626,13811.28826817999,-12.17885276999732,53043.50182416 2025-11-25,20:47:08.000,329,11158427,123205,0,1764103627,13811.73960095,-12.094263209997735,53043.73938624 2025-11-25,20:47:09.000,329,11158464,123005,0,1764103628,13811.982108110002,-11.981477130000712,53043.85118016 2025-11-25,20:47:10.000,329,11158417,123045,0,1764103629,13812.339132539993,-11.889838440001768,53044.06079376001 2025-11-25,20:47:11.000,329,11158510,122965,0,1764103630,13812.75678376,-11.967378870001994,53044.2145104 2025-11-25,20:47:12.000,329,11158499,122605,0,1764103631,13813.046445089996,-12.136557990001165,53044.3542528 2025-11-25,20:47:13.000,329,11158490,122445,0,1764103632,13813.262007010002,-12.503112749996944,53044.57784064 2025-11-25,20:47:14.000,329,11158529,122725,0,1764103633,13813.652712989999,-12.827372729996569,53044.76649288 2025-11-25,20:47:15.000,329,11158435,122725,0,1764103634,13813.97605587,-12.933109680001508,53044.92020952001 2025-11-25,20:47:16.000,329,11158442,123125,0,1764103635,13814.306135059996,-12.98950271999638,53045.05995192 2025-11-25,20:47:17.000,329,11158370,122965,0,1764103636,13814.636214249993,-13.010650110001734,53045.262578400005 2025-11-25,20:47:18.000,329,11158496,122525,0,1764103637,13814.892194029999,-13.652120940001623,53045.40930792 2025-11-25,20:47:19.000,329,11158486,122605,0,1764103638,13815.28963631999,-13.870643969996308,53045.72372832 2025-11-25,20:47:20.000,329,11158515,122645,0,1764103639,13815.599506580002,-13.694415719997778,53045.98923888 2025-11-25,20:47:21.000,329,11158353,122605,0,1764103640,13816.178829239994,-13.574580510001397,53046.10801992 2025-11-25,20:47:22.000,329,11158373,122445,0,1764103641,13816.684052489996,-13.62392441999691,53046.46436304 2025-11-25,20:47:23.000,329,11158350,122685,0,1764103642,13817.061285850003,-13.560482249995403,53046.66698952001 2025-11-25,20:47:24.000,329,11158497,122965,0,1764103643,13817.40483765999,-13.349008350000076,53047.00237128001 2025-11-25,20:47:25.000,329,11158474,122405,0,1764103644,13817.6338722,-13.130485319998115,53047.2539076 2025-11-25,20:47:26.000,329,11158433,122525,0,1764103645,13817.61366327,-12.904913159996795,53047.4984568 2025-11-25,20:47:27.000,329,11158458,122725,0,1764103646,13817.55303648,-12.594751439995889,53047.777941600005 2025-11-25,20:47:28.000,329,11158552,122525,0,1764103647,13817.519354929995,-12.474916229999508,53047.93165824 2025-11-25,20:47:29.000,329,11158411,122405,0,1764103648,13817.458728139994,-12.376228410001204,53048.1971688 2025-11-25,20:47:30.000,329,11158561,122405,0,1764103649,13817.229693599998,-12.545407530000375,53048.37184680001 2025-11-25,20:47:31.000,329,11158616,122485,0,1764103650,13817.020867990002,-12.897864029997436,53048.53953768001 2025-11-25,20:47:32.000,329,11158400,122645,0,1764103651,13816.933295959992,-13.334910090001358,53048.76312552 2025-11-25,20:47:33.000,329,11158642,122405,0,1764103652,13816.872669169992,-13.588678770000115,53048.89588080001 2025-11-25,20:47:34.000,329,11158343,122365,0,1764103653,13816.913087029992,-13.800152669995441,53049.00767472 2025-11-25,20:47:35.000,329,11158612,122205,0,1764103654,13817.135385259993,-13.85654570999759,53049.15440424 2025-11-25,20:47:36.000,329,11158319,122445,0,1764103655,13817.115176329993,-13.990479179999966,53049.315108 2025-11-25,20:47:37.000,329,11158611,122205,0,1764103656,13817.216220979994,-14.08211786999891,53049.39196632 2025-11-25,20:47:38.000,329,11158461,122205,0,1764103657,13817.297056699994,-14.328837419998308,53049.58061856 2025-11-25,20:47:39.000,329,11158532,121965,0,1764103658,13817.357683489994,-14.378181330001098,53049.692412480006 2025-11-25,20:47:40.000,329,11158320,122165,0,1764103659,13817.32400193999,-14.300640900000872,53049.860103360006 2025-11-25,20:47:41.000,329,11158548,122165,0,1764103660,13817.36441979999,-13.997528309999325,53049.83215488001 2025-11-25,20:47:42.000,329,11158404,122125,0,1764103661,13817.32400193999,-13.666219200000342,53050.03478136 2025-11-25,20:47:43.000,329,11158542,122005,0,1764103662,13817.40483765999,-13.44769616999838,53050.23042072 2025-11-25,20:47:44.000,329,11158535,122165,0,1764103663,13817.519354929995,-13.363106609998795,53050.33522752001 2025-11-25,20:47:45.000,329,11158585,122085,0,1764103664,13817.701235299995,-13.525236599998607,53050.530866880006 2025-11-25,20:47:46.000,329,11158560,122125,0,1764103665,13817.916797220001,-13.85654570999759,53050.69157064001 2025-11-25,20:47:47.000,329,11158480,122005,0,1764103666,13817.79554364,-14.03982308999548,53050.83830016001 2025-11-25,20:47:48.000,329,11158472,122205,0,1764103667,13817.721444229996,-14.13851091000106,53050.92913272 2025-11-25,20:47:49.000,329,11158396,122565,0,1764103668,13817.69449899,-14.209002210001927,53051.131759200005 2025-11-25,20:47:50.000,329,11158427,122085,0,1764103669,13817.51261862,-14.335886549997667,53051.31342432 2025-11-25,20:47:51.000,329,11158645,121805,0,1764103670,13817.297056699994,-14.399328719999176,53051.41124400001 2025-11-25,20:47:52.000,329,11158626,121725,0,1764103671,13817.007395369998,-14.54736045000027,53051.52303792 2025-11-25,20:47:53.000,329,11158647,122125,0,1764103672,13816.609953079991,-14.681293919995369,53051.704703040006 2025-11-25,20:47:54.000,329,11158564,121925,0,1764103673,13816.46849056999,-15.146536499996728,53051.71867728 2025-11-25,20:47:55.000,329,11158655,122285,0,1764103674,13816.21251079,-15.498993000001065,53051.802522720005 2025-11-25,20:47:56.000,329,11158352,122085,0,1764103675,13815.902640529988,-15.632926469996164,53051.82348408001 2025-11-25,20:47:57.000,329,11158573,122365,0,1764103676,13815.592770269992,-15.76685993999854,53051.89335528001 2025-11-25,20:47:58.000,329,11158435,122285,0,1764103677,13815.262691079995,-15.886695150002197,53051.88636816 2025-11-25,20:47:59.000,329,11158531,121925,0,1764103678,13814.919139269994,-16.069972530000086,53051.96322648001 2025-11-25,20:48:00.000,329,11158462,122285,0,1764103679,13814.770940449998,-16.323741209998843,53051.88636816 2025-11-25,20:48:01.000,329,11158504,121725,0,1764103680,13814.541905910002,-16.189807739996468,53051.85841968 2025-11-25,20:48:02.000,329,11158479,121885,0,1764103681,13814.245508269996,-16.1193164399956,53051.79553560001 2025-11-25,20:48:03.000,329,11158465,121925,0,1764103682,13814.063627899995,-16.013579489997937,53051.78854848 2025-11-25,20:48:04.000,329,11158441,122245,0,1764103683,13813.83459336,-15.914891669999633,53051.704703040006 2025-11-25,20:48:05.000,329,11158505,122405,0,1764103684,13813.760493949994,-15.597680819999368,53051.585922000006 2025-11-25,20:48:06.000,329,11158426,122405,0,1764103685,13813.780702879994,-15.30866648999654,53051.59989624 2025-11-25,20:48:07.000,329,11158556,121965,0,1764103686,13813.95584694,-14.963259119998838,53051.564960640004 2025-11-25,20:48:08.000,329,11158514,121885,0,1764103687,13814.13772731,-14.864571300000534,53051.47412808 2025-11-25,20:48:09.000,329,11158480,122125,0,1764103688,13814.245508269996,-14.71653956999944,53051.397269760004 2025-11-25,20:48:10.000,329,11158491,122165,0,1764103689,13814.380234470002,-14.610802620001778,53051.369321280006 2025-11-25,20:48:11.000,329,11158527,121885,0,1764103690,13814.521696980002,-14.392279589999816,53051.3763084 2025-11-25,20:48:12.000,329,11158510,122205,0,1764103691,13814.494751739992,-14.159658299999137,53051.3763084 2025-11-25,20:48:13.000,329,11158600,122125,0,1764103692,13814.413916019992,-13.969331790001888,53051.25752736 2025-11-25,20:48:14.000,329,11158524,122165,0,1764103693,13814.292662439992,-13.849496579998231,53051.27848872 2025-11-25,20:48:15.000,329,11158399,122045,0,1764103694,13814.05015527999,-13.91293874999974,53051.26451448 2025-11-25,20:48:16.000,329,11158403,121885,0,1764103695,13813.88848383999,-13.891791360001662,53051.18765616 2025-11-25,20:48:17.000,329,11158457,122125,0,1764103696,13813.800911809994,-13.983430050000607,53051.201630400006 2025-11-25,20:48:18.000,329,11158321,121645,0,1764103697,13813.598822509994,-13.91293874999974,53050.98502968001 2025-11-25,20:48:19.000,329,11158443,121965,0,1764103698,13813.443887379988,-13.990479179999966,53051.05490088001 2025-11-25,20:48:20.000,329,11158463,122005,0,1764103699,13813.174434979992,-14.110314389996347,53050.97804256 2025-11-25,20:48:21.000,329,11158555,122285,0,1764103700,13813.046445089996,-14.448672630001965,53050.964068320005 2025-11-25,20:48:22.000,329,11158407,122205,0,1764103701,13812.992554609991,-14.49801653999748,53050.87323576 2025-11-25,20:48:23.000,329,11158674,122405,0,1764103702,13812.87803734,-14.364083069995104,53050.76842896001 2025-11-25,20:48:24.000,329,11158561,122085,0,1764103703,13812.642266489995,-14.216051340001286,53050.677596400004 2025-11-25,20:48:25.000,329,11158465,122285,0,1764103704,13812.62879386999,-14.075068739999551,53050.69157064001 2025-11-25,20:48:26.000,329,11158437,121885,0,1764103705,13812.581639699994,-14.018675699997402,53050.530866880006 2025-11-25,20:48:27.000,329,11158465,122085,0,1764103706,13812.305450989988,-13.842447449998872,53050.48195704001 2025-11-25,20:48:28.000,329,11158660,122045,0,1764103707,13812.150515859998,-13.90588962000038,53050.530866880006 2025-11-25,20:48:29.000,329,11158483,122165,0,1764103708,13811.908008699997,-13.708513979996496,53050.54484112 2025-11-25,20:48:30.000,329,11158378,122325,0,1764103709,13811.71939202,-13.659170070000982,53050.34920176 2025-11-25,20:48:31.000,329,11158416,122085,0,1764103710,13811.746337259996,-13.560482249995403,53050.32125328 2025-11-25,20:48:32.000,329,11158400,122165,0,1764103711,13811.732864639991,-13.588678770000115,53050.20945936 2025-11-25,20:48:33.000,329,11158418,121965,0,1764103712,13811.908008699997,-13.62392441999691,53050.13958816 2025-11-25,20:48:34.000,329,11158494,122085,0,1764103713,13812.062943830002,-13.468843559996458,53050.1535624 2025-11-25,20:48:35.000,329,11158482,122245,0,1764103714,13812.399759329994,-13.694415719997778,53050.03478136 2025-11-25,20:48:36.000,329,11158357,122245,0,1764103715,13812.7163659,-13.814250930001435,53050.006832880004 2025-11-25,20:48:37.000,329,11158470,122045,0,1764103716,13813.012763539991,-13.750808759999927,53050.02080712001 2025-11-25,20:48:38.000,329,11158463,122165,0,1764103717,13813.282215940002,-13.736710500001209,53049.92997456001 2025-11-25,20:48:39.000,329,11158405,122045,0,1764103718,13813.356315349993,-13.652120940001623,53049.97888440001 2025-11-25,20:48:40.000,329,11158458,122205,0,1764103719,13813.538195719993,-13.546383989996684,53050.06272984 2025-11-25,20:48:41.000,329,11158469,122205,0,1764103720,13813.720076089994,-13.518187469999248,53049.90202608001 2025-11-25,20:48:42.000,329,11158550,121805,0,1764103721,13813.699867159994,-13.405401390002226,53049.8740776 2025-11-25,20:48:43.000,329,11158337,122085,0,1764103722,13813.713339779999,-13.461794429997099,53050.03478136 2025-11-25,20:48:44.000,329,11158608,121885,0,1764103723,13813.699867159994,-13.356057479999436,53050.027794240006 2025-11-25,20:48:45.000,329,11158465,121925,0,1764103724,13813.81438443,-13.39835225999559,53050.006832880004 2025-11-25,20:48:46.000,329,11158519,122245,0,1764103725,13813.78743918999,-13.285566179998568,53049.93696168 2025-11-25,20:48:47.000,329,11158492,121805,0,1764103726,13813.7941755,-13.306713569996646,53049.9439488 2025-11-25,20:48:48.000,329,11158368,122125,0,1764103727,13813.85480229,-13.574580510001397,53049.909013200006 2025-11-25,20:48:49.000,329,11158437,122165,0,1764103728,13813.88848383999,-13.743759630000568,53049.888051840004 2025-11-25,20:48:50.000,329,11158392,122085,0,1764103729,13813.881747529995,-13.814250930001435,53049.81119352001 2025-11-25,20:48:51.000,329,11158565,122165,0,1764103730,13813.942374319995,-13.835398319999513,53049.790232160005 2025-11-25,20:48:52.000,329,11158580,122085,0,1764103731,13813.861538599995,-14.124412650002341,53049.84612912 2025-11-25,20:48:53.000,329,11158291,122085,0,1764103732,13813.78743918999,-14.194903949995933,53049.81119352001 2025-11-25,20:48:54.000,329,11158472,122205,0,1764103733,13813.713339779999,-14.180805689997214,53049.671451120004 2025-11-25,20:48:55.000,329,11158547,121725,0,1764103734,13813.740285019994,-14.244247859998723,53049.7692708 2025-11-25,20:48:56.000,329,11158336,122245,0,1764103735,13813.821120739995,-14.378181330001098,53049.75529656 2025-11-25,20:48:57.000,329,11158490,122165,0,1764103736,13813.861538599995,-14.448672630001965,53049.70638672 2025-11-25,20:48:58.000,329,11158417,122085,0,1764103737,13813.83459336,-14.610802620001778,53049.67843824 2025-11-25,20:48:59.000,329,11158524,121885,0,1764103738,13813.70660346999,-14.638999139999214,53049.741322320006 2025-11-25,20:49:00.000,329,11158398,122045,0,1764103739,13813.504514169988,-14.779981740000949,53049.67843824 2025-11-25,20:49:01.000,329,11158434,121845,0,1764103740,13813.376524279993,-14.77293261000159,53049.68542536001 2025-11-25,20:49:02.000,329,11158388,122285,0,1764103741,13813.282215940002,-14.815227389997744,53049.60856704 2025-11-25,20:49:03.000,329,11158425,122285,0,1764103742,13813.248534389997,-14.991455639996275,53049.61555416001 2025-11-25,20:49:04.000,329,11158550,122125,0,1764103743,13813.221589150002,-15.07604519999586,53049.61555416001 2025-11-25,20:49:05.000,329,11158385,122285,0,1764103744,13812.89150995999,-15.195880409999518,53049.51074736 2025-11-25,20:49:06.000,329,11158439,122205,0,1764103745,13812.60858493999,-15.336863010001252,53049.58061856 2025-11-25,20:49:07.000,329,11158440,121965,0,1764103746,13812.406495639989,-15.442599959998915,53049.49677312001 2025-11-25,20:49:08.000,329,11158571,122085,0,1764103747,13812.238087889993,-15.604729949998728,53049.44087616 2025-11-25,20:49:09.000,329,11158501,122165,0,1764103748,13812.089889069997,-15.71751602999575,53049.384979200004 2025-11-25,20:49:10.000,329,11158484,122285,0,1764103749,13811.833909289991,-15.823252980000689,53049.32209512 2025-11-25,20:49:11.000,329,11158482,122285,0,1764103750,13811.6385563,-16.055874270001368,53049.168378480004 2025-11-25,20:49:12.000,329,11158602,122365,0,1764103751,13811.39604914,-16.098169049997523,53049.14043000001 2025-11-25,20:49:13.000,329,11158429,122485,0,1764103752,13811.092915189998,-16.34488859999692,53049.20331408 2025-11-25,20:49:14.000,329,11158324,122045,0,1764103753,13810.722418140002,-16.535215110001445,53049.000687600004 2025-11-25,20:49:15.000,329,11158569,122485,0,1764103754,13810.661791350001,-16.81013117999828,53048.92382928001 2025-11-25,20:49:16.000,329,11158518,122245,0,1764103755,13810.641582420001,-16.86652422000043,53048.9308164 2025-11-25,20:49:17.000,329,11158521,122445,0,1764103756,13810.43949312,-16.901769869997224,53048.87491944001 2025-11-25,20:49:18.000,329,11158491,122485,0,1764103757,13810.35192108999,-16.937015520001296,53048.74216416 2025-11-25,20:49:19.000,329,11158607,122205,0,1764103758,13810.324975849995,-16.97931029999745,53048.735177040006 2025-11-25,20:49:20.000,329,11158642,122685,0,1764103759,13809.947742489989,-17.106194640000467,53048.714215680004 2025-11-25,20:49:21.000,329,11158418,122285,0,1764103760,13809.873643079998,-17.134391159997904,53048.60242176 2025-11-25,20:49:22.000,329,11158556,122645,0,1764103761,13809.880379389993,-17.190784200000053,53048.4766536 2025-11-25,20:49:23.000,329,11158597,122365,0,1764103762,13809.860170459993,-17.296521149997716,53048.46966648001 2025-11-25,20:49:24.000,329,11158491,122325,0,1764103763,13809.914060939998,-17.27537375999964,53048.4067824 2025-11-25,20:49:25.000,329,11158634,122445,0,1764103764,13809.947742489989,-17.21898071999749,53048.41376952 2025-11-25,20:49:26.000,329,11158488,122605,0,1764103765,13809.974687729999,-17.282422889998998,53048.350885440006 2025-11-25,20:49:27.000,329,11158466,122925,0,1764103766,13809.961215109994,-17.317668539995793,53048.3369112 2025-11-25,20:49:28.000,329,11158545,122685,0,1764103767,13809.887115699988,-17.3811107099973,53048.329924080004 2025-11-25,20:49:29.000,329,11158513,122965,0,1764103768,13809.826488909988,-17.289472019998357,53048.30896272 2025-11-25,20:49:30.000,329,11158509,122725,0,1764103769,13809.738916879993,-17.345865060000506,53048.30896272 2025-11-25,20:49:31.000,329,11158565,122845,0,1764103770,13809.698499019993,-17.56438808999519,53048.23909152 2025-11-25,20:49:32.000,329,11158532,122605,0,1764103771,13809.698499019993,-18.02258153999719,53048.19018168 2025-11-25,20:49:33.000,329,11158512,122765,0,1764103772,13809.907324629989,-18.283399349995307,53048.211143040004 2025-11-25,20:49:34.000,329,11158481,122685,0,1764103773,13810.028578209989,-18.26930108999659,53048.1971688 2025-11-25,20:49:35.000,329,11158520,122685,0,1764103774,13810.203722269995,-18.177662399997644,53048.183194560006 2025-11-25,20:49:36.000,329,11158504,123165,0,1764103775,13810.27782168,-18.114220229996135,53048.17620744001 2025-11-25,20:49:37.000,329,11158480,123125,0,1764103776,13810.23740382,-18.050778060001903,53048.16922032 2025-11-25,20:49:38.000,329,11158471,123605,0,1764103777,13810.17004071999,-18.001434149999113,53048.16922032 2025-11-25,20:49:39.000,329,11158433,123045,0,1764103778,13810.17677703,-18.01553240999783,53048.162233200004 2025-11-25,20:49:40.000,329,11158479,122685,0,1764103779,13810.21719489,-17.987335890000395,53048.183194560006 2025-11-25,20:49:41.000,329,11158524,123045,0,1764103780,13810.11615024,-18.050778060001903,53048.20415592001 2025-11-25,20:49:42.000,329,11158523,122925,0,1764103781,13810.095941309999,-18.114220229996135,53048.162233200004 2025-11-25,20:49:43.000,329,11158524,123125,0,1764103782,13810.21719489,-18.325694129998737,53048.17620744001 2025-11-25,20:49:44.000,329,11158508,123325,0,1764103783,13810.21719489,-18.60061019999557,53048.14825896 2025-11-25,20:49:45.000,329,11158566,123325,0,1764103784,13810.13635917,-18.70634715000051,53048.1272976 2025-11-25,20:49:46.000,329,11158488,123445,0,1764103785,13810.055523449999,-18.819133229997533,53048.22511728001 2025-11-25,20:49:47.000,329,11158597,123045,0,1764103786,13809.927533559989,-18.960115829999268,53048.10633624001 2025-11-25,20:49:48.000,329,11158520,123285,0,1764103787,13809.786071049988,-19.136344079997798,53048.15524608001 2025-11-25,20:49:49.000,329,11158433,123245,0,1764103788,13809.772598429998,-19.284375809998892,53048.13428472001 2025-11-25,20:49:50.000,329,11158572,123205,0,1764103789,13809.651344849997,-19.53814448999765,53048.10633624001 2025-11-25,20:49:51.000,329,11158488,123165,0,1764103790,13809.523354960002,-19.777814909997687,53048.13428472001 2025-11-25,20:49:52.000,329,11158500,122925,0,1764103791,13809.496409719992,-20.059780110001157,53048.03646504001 2025-11-25,20:49:53.000,329,11158518,123365,0,1764103792,13809.583981750002,-20.22191010000097,53048.05043928 2025-11-25,20:49:54.000,329,11158453,123565,0,1764103793,13809.590718059997,-20.27830313999584,53048.03646504001 2025-11-25,20:49:55.000,329,11158571,123325,0,1764103794,13809.543563890002,-20.362892699995427,53048.07140064 2025-11-25,20:49:56.000,329,11158512,123245,0,1764103795,13809.570509129997,-20.39108922000014,53047.96659384001 2025-11-25,20:49:57.000,329,11158541,123205,0,1764103796,13809.590718059997,-20.412236609998217,53048.03646504001 2025-11-25,20:49:58.000,329,11158536,123365,0,1764103797,13809.570509129997,-20.33469617999799,53048.015503680006 2025-11-25,20:49:59.000,329,11158525,123365,0,1764103798,13809.570509129997,-20.193713579996256,53047.98755520001 2025-11-25,20:50:00.000,329,11158561,123765,0,1764103799,13809.685026400002,-20.11617314999603,53047.9526196 2025-11-25,20:50:01.000,329,11158506,123485,0,1764103800,13809.644608540002,-19.97519055000157,53047.93864536001 2025-11-25,20:50:02.000,329,11158550,123565,0,1764103801,13809.482937100001,-19.784864039997046,53047.97358096 2025-11-25,20:50:03.000,329,11158463,123445,0,1764103802,13809.388628759996,-19.608635789998516,53047.85479992 2025-11-25,20:50:04.000,329,11158565,123525,0,1764103803,13809.294320419991,-19.559291879995726,53047.91069688 2025-11-25,20:50:05.000,329,11158593,123325,0,1764103804,13809.166330529995,-19.47470231999614,53047.875761280004 2025-11-25,20:50:06.000,329,11158483,123565,0,1764103805,13809.05854957,-19.383063629997196,53047.847812800006 2025-11-25,20:50:07.000,329,11158541,123085,0,1764103806,13808.964241229995,-19.17158973000187,53047.79890296001 2025-11-25,20:50:08.000,329,11158512,122885,0,1764103807,13808.741942999994,-19.051754519998212,53047.80589008 2025-11-25,20:50:09.000,329,11158524,123285,0,1764103808,13808.627425729988,-18.960115829999268,53047.72204464001 2025-11-25,20:50:10.000,329,11158508,123405,0,1764103809,13808.472490599997,-18.917821049995837,53047.68710904 2025-11-25,20:50:11.000,329,11158459,123405,0,1764103810,13808.236719749992,-18.93896844000119,53047.63121208001 2025-11-25,20:50:12.000,329,11158607,123365,0,1764103811,13808.03463044999,-18.88257539999904,53047.61723784 2025-11-25,20:50:13.000,329,11158512,123285,0,1764103812,13807.846013769995,-18.805034969998815,53047.50544392001 2025-11-25,20:50:14.000,329,11158528,123165,0,1764103813,13807.684342329994,-18.685199759995157,53047.4285856 2025-11-25,20:50:15.000,329,11158500,123085,0,1764103814,13807.468780409989,-18.621757590000925,53047.442559840005 2025-11-25,20:50:16.000,329,11158543,123005,0,1764103815,13807.280163729993,-18.558315419999417,53047.37967576 2025-11-25,20:50:17.000,329,11158488,123485,0,1764103816,13806.977029779991,-18.70634715000051,53047.35172728 2025-11-25,20:50:18.000,329,11158518,123445,0,1764103817,13806.788413099996,-18.83323148999625,53047.30281744 2025-11-25,20:50:19.000,329,11158476,123125,0,1764103818,13806.82209465,-18.847329750002245,53047.225959120005 2025-11-25,20:50:20.000,329,11158544,123245,0,1764103819,13806.67389582999,-18.70634715000051,53047.1840364 2025-11-25,20:50:21.000,329,11158543,123205,0,1764103820,13806.5189607,-18.628806720000284,53047.16307504 2025-11-25,20:50:22.000,329,11158578,123205,0,1764103821,13806.357289259999,-18.558315419999417,53047.07922960001 2025-11-25,20:50:23.000,329,11158546,123085,0,1764103822,13806.262980919993,-18.523069769995345,53047.044294 2025-11-25,20:50:24.000,329,11158617,123085,0,1764103823,13806.195617819998,-18.466676730000472,53047.00237128001 2025-11-25,20:50:25.000,329,11158475,123405,0,1764103824,13806.087836860002,-18.4314310799964,53046.91852584 2025-11-25,20:50:26.000,329,11158528,123365,0,1764103825,13805.845329700001,-18.31864499999938,53046.85564176 2025-11-25,20:50:27.000,329,11158535,123605,0,1764103826,13805.899220179992,-18.227006310000434,53046.83468040001 2025-11-25,20:50:28.000,329,11158515,123085,0,1764103827,13805.865538630002,-18.149465880000207,53046.76480920001 2025-11-25,20:50:29.000,329,11158491,123405,0,1764103828,13805.751021359996,-18.31864499999938,53046.785770559996 2025-11-25,20:50:30.000,329,11158577,123165,0,1764103829,13805.737548739991,-18.459627600001113,53046.673976640006 2025-11-25,20:50:31.000,329,11158440,123165,0,1764103830,13805.676921949991,-18.389136300000246,53046.63205392 2025-11-25,20:50:32.000,329,11158565,123085,0,1764103831,13805.548932059995,-18.325694129998737,53046.62506680001 2025-11-25,20:50:33.000,329,11158537,123405,0,1764103832,13805.346842759995,-18.191760659996362,53046.604105440005 2025-11-25,20:50:34.000,329,11158537,123405,0,1764103833,13805.218852869999,-18.057827190001262,53046.56916984 2025-11-25,20:50:35.000,329,11158527,123285,0,1764103834,13805.178435009999,-17.90979546000017,53046.52724712001 2025-11-25,20:50:36.000,329,11158511,123485,0,1764103835,13805.131280839989,-17.782911119997152,53046.51327288 2025-11-25,20:50:37.000,329,11158486,123165,0,1764103836,13805.171698699989,-17.68422329999885,53046.49929864001 2025-11-25,20:50:38.000,329,11158455,123165,0,1764103837,13805.185171319994,-17.62078112999734,53046.436414560005 2025-11-25,20:50:39.000,329,11158528,123125,0,1764103838,13805.151489769989,-17.698321559997567,53046.40846608001 2025-11-25,20:50:40.000,329,11158507,122805,0,1764103839,13805.178435009999,-17.832255029999942,53046.39449184 2025-11-25,20:50:41.000,329,11158524,123245,0,1764103840,13805.37378799999,-18.53011890000198,53046.338594880006 2025-11-25,20:50:42.000,329,11158524,123325,0,1764103841,13805.52198682,-18.90372278999712,53046.29667216 2025-11-25,20:50:43.000,329,11158487,123165,0,1764103842,13805.62303147,-18.868477140000323,53046.387504720005 2025-11-25,20:50:44.000,329,11158485,122485,0,1764103843,13805.724076120001,-18.72044540999923,53046.345582 2025-11-25,20:50:45.000,329,11158495,123005,0,1764103844,13805.845329700001,-18.53716803000134,53046.40147896 2025-11-25,20:50:46.000,329,11158532,123165,0,1764103845,13805.791439219996,-18.452578470001754,53046.36654336 2025-11-25,20:50:47.000,329,11158535,123205,0,1764103846,13805.946374350002,-18.410283689998323,53046.39449184 2025-11-25,20:50:48.000,329,11158555,122765,0,1764103847,13806.094573169998,-18.2974976100013,53046.37353048 2025-11-25,20:50:49.000,329,11158577,123165,0,1764103848,13806.067627930002,-18.36798891000217,53046.40147896 2025-11-25,20:50:50.000,329,11158584,122845,0,1764103849,13806.027210070002,-18.452578470001754,53046.47833728001 2025-11-25,20:50:51.000,329,11158595,123285,0,1764103850,13805.919429109992,-18.42438194999704,53046.40147896 2025-11-25,20:50:52.000,329,11158542,122685,0,1764103851,13805.879011249992,-18.353890649996174,53046.40147896 2025-11-25,20:50:53.000,329,11158492,122885,0,1764103852,13805.899220179992,-18.346841519996815,53046.42244032 2025-11-25,20:50:54.000,329,11158535,122885,0,1764103853,13805.852066009997,-18.65700323999772,53046.387504720005 2025-11-25,20:50:55.000,329,11158590,122605,0,1764103854,13805.926165420002,-18.93896844000119,53046.44340168 2025-11-25,20:50:56.000,329,11158588,122885,0,1764103855,13805.912692799997,-19.037656259999494,53046.37353048 2025-11-25,20:50:57.000,329,11158488,122925,0,1764103856,13806.000264829992,-19.164540599995235,53046.42942744001 2025-11-25,20:50:58.000,329,11158557,122685,0,1764103857,13805.953110659997,-19.206835379998665,53046.4154532 2025-11-25,20:50:59.000,329,11158545,123205,0,1764103858,13805.966583280002,-19.249130160002096,53046.38051760001 2025-11-25,20:51:00.000,329,11158450,122645,0,1764103859,13806.094573169998,-19.3478179800004,53046.35256912 2025-11-25,20:51:01.000,329,11158566,122725,0,1764103860,13806.067627930002,-19.376014499997837,53046.49231152 2025-11-25,20:51:02.000,329,11158596,122205,0,1764103861,13806.182145199993,-19.439456669999345,53046.49929864001 2025-11-25,20:51:03.000,329,11158594,122405,0,1764103862,13806.323607709994,-19.98928881000029,53046.47833728001 2025-11-25,20:51:04.000,329,11158585,122285,0,1764103863,13806.61326903999,-19.968141420002212,53046.36654336 2025-11-25,20:51:05.000,329,11158552,122645,0,1764103864,13806.82209465,-20.003387069999008,53046.46436304 2025-11-25,20:51:06.000,329,11158525,122845,0,1764103865,13806.83556726999,-19.88355185999535,53046.506285760006 2025-11-25,20:51:07.000,329,11158447,122925,0,1764103866,13806.90293037,-19.64388143999531,53046.54122136 2025-11-25,20:51:08.000,329,11158522,122245,0,1764103867,13807.131964909997,-19.601586659999157,53046.64602816001 2025-11-25,20:51:09.000,329,11158591,122405,0,1764103868,13807.226273250002,-19.495849710001494,53046.66698952001 2025-11-25,20:51:10.000,329,11158443,122565,0,1764103869,13807.280163729993,-19.57339014000172,53046.68096376 2025-11-25,20:51:11.000,329,11158449,122165,0,1764103870,13807.387944689988,-19.57339014000172,53046.75782208 2025-11-25,20:51:12.000,329,11158469,122405,0,1764103871,13807.334054209998,-19.383063629997196,53046.84865464 2025-11-25,20:51:13.000,329,11158447,121965,0,1764103872,13807.428362549988,-19.17158973000187,53046.87660312 2025-11-25,20:51:14.000,329,11158495,122405,0,1764103873,13807.482253029993,-18.93896844000119,53046.91153872001 2025-11-25,20:51:15.000,329,11158604,122365,0,1764103874,13807.569825059989,-18.819133229997533,53046.91852584 2025-11-25,20:51:16.000,329,11158517,122445,0,1764103875,13807.576561369999,-18.974214089997986,53046.988397040004 2025-11-25,20:51:17.000,329,11158533,122005,0,1764103876,13807.590033989989,-18.8896245299984,53047.08621672 2025-11-25,20:51:18.000,329,11158578,122005,0,1764103877,13807.475516719998,-18.854378880001605,53047.14910080001 2025-11-25,20:51:19.000,329,11158496,121925,0,1764103878,13807.435098859998,-19.051754519998212,53047.156087920004 2025-11-25,20:51:20.000,329,11158598,122045,0,1764103879,13807.367735759988,-19.030607130000135,53047.19102352 2025-11-25,20:51:21.000,329,11158609,122085,0,1764103880,13807.300372659993,-18.94601757000055,53047.24692048001 2025-11-25,20:51:22.000,329,11158536,122045,0,1764103881,13807.414889929998,-18.868477140000323,53047.288843199996 2025-11-25,20:51:23.000,329,11158476,122285,0,1764103882,13807.455307789998,-18.94601757000055,53047.41461136001 2025-11-25,20:51:24.000,329,11158502,122285,0,1764103883,13807.63045184999,-18.981263219997345,53047.568328 2025-11-25,20:51:25.000,329,11158553,121645,0,1764103884,13807.596770299999,-19.263228420000814,53047.58230224001 2025-11-25,20:51:26.000,329,11158622,122045,0,1764103885,13807.71128756999,-19.495849710001494,53047.60326360001 2025-11-25,20:51:27.000,329,11158593,121725,0,1764103886,13807.87969532,-19.4817514499955,53047.75698024 2025-11-25,20:51:28.000,329,11158557,121925,0,1764103887,13808.128938789996,-19.390112759996555,53047.81986432001 2025-11-25,20:51:29.000,329,11158532,122085,0,1764103888,13808.344500710002,-19.270277550000174,53047.91069688 2025-11-25,20:51:30.000,329,11158573,121965,0,1764103889,13808.607216799988,-19.101098430001002,53048.07140064 2025-11-25,20:51:31.000,329,11158543,122605,0,1764103890,13808.782360859994,-18.988312349996704,53048.02947792 2025-11-25,20:51:32.000,329,11158569,122325,0,1764103891,13808.95750492,-18.974214089997986,53048.14127184 2025-11-25,20:51:33.000,329,11158524,122205,0,1764103892,13809.11244004999,-19.009459740002058,53048.28800136 2025-11-25,20:51:34.000,329,11158528,122005,0,1764103893,13809.32126566,-19.220933639997384,53048.37184680001 2025-11-25,20:51:35.000,329,11158542,121965,0,1764103894,13809.610926989997,-19.383063629997196,53048.448705120005 2025-11-25,20:51:36.000,329,11158506,121925,0,1764103895,13809.846697839988,-19.31257232999633,53048.5814604 2025-11-25,20:51:37.000,329,11158483,121965,0,1764103896,13809.988160349989,-19.33371972000168,53048.616396000005 2025-11-25,20:51:38.000,329,11158548,121845,0,1764103897,13810.12962285999,-19.404211019995273,53048.74216416 2025-11-25,20:51:39.000,329,11158622,122285,0,1764103898,13810.203722269995,-19.545193619997008,53048.853958080006 2025-11-25,20:51:40.000,329,11158551,122005,0,1764103899,13810.12962285999,-19.777814909997687,53049.01466184001 2025-11-25,20:51:41.000,329,11158624,122205,0,1764103900,13810.17677703,-19.869453599996632,53049.18235272001 2025-11-25,20:51:42.000,329,11158610,122165,0,1764103901,13810.27782168,-20.059780110001157,53049.2452368 2025-11-25,20:51:43.000,329,11158511,121765,0,1764103902,13810.264349059995,-20.073878369999875,53049.37799208001 2025-11-25,20:51:44.000,329,11158459,122125,0,1764103903,13810.284557989995,-20.21486097000161,53049.44087616 2025-11-25,20:51:45.000,329,11158530,121885,0,1764103904,13810.284557989995,-20.2853522699952,53049.46882464 2025-11-25,20:51:46.000,329,11158506,122045,0,1764103905,13810.31823954,-20.454531390001648,53049.53170872 2025-11-25,20:51:47.000,329,11158515,122085,0,1764103906,13810.345184779995,-20.997314399995958,53049.60157992 2025-11-25,20:51:48.000,329,11158485,122325,0,1764103907,13810.43275680999,-21.173542650001764,53049.622541280005 2025-11-25,20:51:49.000,329,11158546,122165,0,1764103908,13810.574219319991,-21.053707439998107,53049.72734808 2025-11-25,20:51:50.000,329,11158396,121725,0,1764103909,13810.5607467,-20.884528319998935,53049.74830944 2025-11-25,20:51:51.000,329,11158609,122085,0,1764103910,13810.52032884,-20.8563318000015,53049.72734808 2025-11-25,20:51:52.000,329,11158536,121725,0,1764103911,13810.365393709995,-21.02551092000067,53049.6993996 2025-11-25,20:51:53.000,329,11158473,122085,0,1764103912,13810.23066750999,-21.575343060001615,53049.75529656 2025-11-25,20:51:54.000,329,11158617,122085,0,1764103913,13810.25087643999,-21.645834359995206,53049.75529656 2025-11-25,20:51:55.000,329,11158525,121965,0,1764103914,13810.21045857999,-21.497802630001388,53049.89503896 2025-11-25,20:51:56.000,329,11158605,122165,0,1764103915,13810.143095479994,-21.15944438999577,53049.92997456001 2025-11-25,20:51:57.000,329,11158606,122085,0,1764103916,13810.095941309999,-20.940921360001084,53049.92298744 2025-11-25,20:51:58.000,329,11158673,122405,0,1764103917,13810.102677619994,-20.79288962999999,53049.99984576001 2025-11-25,20:51:59.000,329,11158420,122445,0,1764103918,13810.21045857999,-20.602563119995466,53049.91600032 2025-11-25,20:52:00.000,329,11158544,122045,0,1764103919,13810.008369279989,-20.461580520001007,53049.97189728 2025-11-25,20:52:01.000,329,11158574,122085,0,1764103920,13809.934269869998,-20.313548789999913,53049.97189728 2025-11-25,20:52:02.000,329,11158598,122125,0,1764103921,13809.718707949993,-20.017485329997726,53050.01382 2025-11-25,20:52:03.000,329,11158549,122085,0,1764103922,13809.503146030002,-20.137320540001383,53049.88106472001 2025-11-25,20:52:04.000,329,11158621,122205,0,1764103923,13809.408837689996,-20.179615319997538,53049.96491016 2025-11-25,20:52:05.000,329,11158540,121805,0,1764103924,13809.294320419991,-19.94699402999686,53050.01382 2025-11-25,20:52:06.000,329,11158629,122085,0,1764103925,13809.13938529,-19.890600990001985,53049.93696168 2025-11-25,20:52:07.000,329,11158537,122205,0,1764103926,13808.944032299994,-19.777814909997687,53049.8740776 2025-11-25,20:52:08.000,329,11158694,121885,0,1764103927,13808.694788829998,-19.76371664999897,53049.909013200006 2025-11-25,20:52:09.000,329,11158578,121725,0,1764103928,13808.654370969998,-19.502898840000853,53049.85311624001 2025-11-25,20:52:10.000,329,11158528,122085,0,1764103929,13808.533117389998,-19.17863886000123,53049.860103360006 2025-11-25,20:52:11.000,329,11158616,121885,0,1764103930,13808.533117389998,-18.854378880001605,53049.71337384001 2025-11-25,20:52:12.000,329,11158512,122005,0,1764103931,13808.492699529997,-18.826182359996892,53049.66446400001 2025-11-25,20:52:13.000,329,11158661,122125,0,1764103932,13808.304082850002,-18.83323148999625,53049.8042064 2025-11-25,20:52:14.000,329,11158698,122325,0,1764103933,13808.176092959991,-18.776838450001378,53049.65747688 2025-11-25,20:52:15.000,329,11158440,122165,0,1764103934,13808.06157569,-18.875526269999682,53049.51074736 2025-11-25,20:52:16.000,329,11158518,122005,0,1764103935,13807.967267349995,-18.90372278999712,53049.61555416001 2025-11-25,20:52:17.000,329,11158487,122245,0,1764103936,13807.81233221999,-18.93896844000119,53049.454850400005 2025-11-25,20:52:18.000,329,11158535,122045,0,1764103937,13807.73149649999,-18.727494539998588,53049.42690192001 2025-11-25,20:52:19.000,329,11158481,122085,0,1764103938,13807.71802388,-18.47372585999983,53049.36401784 2025-11-25,20:52:20.000,329,11158636,121765,0,1764103939,13807.75844174,-18.353890649996174,53049.28017240001 2025-11-25,20:52:21.000,329,11158619,122205,0,1764103940,13807.677606019999,-18.26930108999659,53049.2452368 2025-11-25,20:52:22.000,329,11158432,122085,0,1764103941,13807.623715539994,-18.30454674000066,53049.14741712 2025-11-25,20:52:23.000,329,11158533,122205,0,1764103942,13807.583297679994,-18.12831849000213,53049.08453304 2025-11-25,20:52:24.000,329,11158471,122125,0,1764103943,13807.67086970999,-17.90274633000081,53049.09152016001 2025-11-25,20:52:25.000,329,11158526,122045,0,1764103944,13807.704551259994,-17.60668286999862,53049.04261032001 2025-11-25,20:52:26.000,329,11158510,122125,0,1764103945,13807.7988596,-17.56438808999519,53049.01466184001 2025-11-25,20:52:27.000,329,11158559,121805,0,1764103946,13807.657397089999,-17.733567210001638,53048.902867920006 2025-11-25,20:52:28.000,329,11158522,121965,0,1764103947,13807.657397089999,-17.782911119997152,53048.82600960001 2025-11-25,20:52:29.000,329,11158490,122245,0,1764103948,13807.87295900999,-17.56438808999519,53048.91684216 2025-11-25,20:52:30.000,329,11158547,122285,0,1764103949,13808.027894139996,-17.247177240002202,53048.81902248 2025-11-25,20:52:31.000,329,11158562,122485,0,1764103950,13807.94032211,-16.958162909999373,53048.74915128 2025-11-25,20:52:32.000,329,11158536,121925,0,1764103951,13807.886431629995,-16.718492489999335,53048.65831872001 2025-11-25,20:52:33.000,329,11158611,122085,0,1764103952,13807.825804839995,-16.6902959700019,53048.69325432 2025-11-25,20:52:34.000,329,11158491,121885,0,1764103953,13807.643924469994,-16.507018589996733,53048.62338312 2025-11-25,20:52:35.000,329,11158667,122045,0,1764103954,13807.515934579998,-16.443576419995225,53048.53953768001 2025-11-25,20:52:36.000,329,11158525,122085,0,1764103955,13807.347526830003,-16.316692079999484,53048.59543464 2025-11-25,20:52:37.000,329,11158551,122125,0,1764103956,13807.179119079992,-16.239151649999258,53048.45569224 2025-11-25,20:52:38.000,329,11158474,122165,0,1764103957,13807.091547049997,-16.22505339000054,53048.378833920004 2025-11-25,20:52:39.000,329,11158568,122245,0,1764103958,13806.86251251,-16.58455901999696,53048.37184680001 2025-11-25,20:52:40.000,329,11158569,122245,0,1764103959,13806.86251251,-16.788983790000202,53048.329924080004 2025-11-25,20:52:41.000,329,11158393,122365,0,1764103960,13806.90293037,-16.9229172599953,53048.232104400005 2025-11-25,20:52:42.000,329,11158474,122045,0,1764103961,13806.79514940999,-17.21898071999749,53048.23909152 2025-11-25,20:52:43.000,329,11158578,122125,0,1764103962,13806.69410475999,-17.775861989997793,53048.211143040004 2025-11-25,20:52:44.000,329,11158512,121965,0,1764103963,13806.828830959996,-17.966188500002318,53048.13428472001 2025-11-25,20:52:45.000,329,11158627,121885,0,1764103964,13806.943348230001,-18.114220229996135,53048.12031048 2025-11-25,20:52:46.000,329,11158618,121965,0,1764103965,13806.990502399996,-18.03667979999591,53048.211143040004 2025-11-25,20:52:47.000,329,11158508,121925,0,1764103966,13807.064601810001,-17.945041109996964,53048.1272976 2025-11-25,20:52:48.000,329,11158478,122165,0,1764103967,13807.105019670002,-17.867500679996738,53048.14825896 2025-11-25,20:52:49.000,329,11158526,122165,0,1764103968,13807.259954799993,-17.775861989997793,53048.13428472001 2025-11-25,20:52:50.000,329,11158448,122245,0,1764103969,13807.259954799993,-17.712419819996285,53048.064413520005 2025-11-25,20:52:51.000,329,11158635,122485,0,1764103970,13807.199328009992,-17.66307591000077,53048.08537488001 2025-11-25,20:52:52.000,329,11158686,122085,0,1764103971,13807.064601810001,-17.571437220001826,53048.14825896 2025-11-25,20:52:53.000,329,11158652,121645,0,1764103972,13806.83556726999,-17.4938967900016,53048.13428472001 2025-11-25,20:52:54.000,329,11158597,122205,0,1764103973,13806.70084107,-17.63487938999606,53048.1272976 2025-11-25,20:52:55.000,329,11158593,122405,0,1764103974,13806.72105,-17.78996024999651,53048.015503680006 2025-11-25,20:52:56.000,329,11158554,121765,0,1764103975,13806.68063214,-18.02963066999655,53048.05043928 2025-11-25,20:52:57.000,329,11158616,122125,0,1764103976,13806.646950589995,-18.290448480001942,53048.015503680006 2025-11-25,20:52:58.000,329,11158538,122085,0,1764103977,13806.626741659995,-18.360939779995533,53048.0224908 2025-11-25,20:52:59.000,329,11158630,122125,0,1764103978,13806.47180652999,-18.375038040001527,53047.96659384001 2025-11-25,20:53:00.000,329,11158645,122085,0,1764103979,13806.242771989993,-18.48782411999855,53047.91069688 2025-11-25,20:53:01.000,329,11158596,121925,0,1764103980,13805.986792210002,-18.5442171600007,53047.84082568001 2025-11-25,20:53:02.000,329,11158546,121885,0,1764103981,13805.818384459992,-18.565364549998776,53047.84082568001 2025-11-25,20:53:03.000,329,11158655,121965,0,1764103982,13805.589349919996,-18.642904979999003,53047.73601888 2025-11-25,20:53:04.000,329,11158533,122045,0,1764103983,13805.29968859,-18.71339627999987,53047.60326360001 2025-11-25,20:53:05.000,329,11158707,122245,0,1764103984,13805.131280839989,-18.84028061999561,53047.57531512 2025-11-25,20:53:06.000,329,11158554,122365,0,1764103985,13805.016763569998,-19.12224581999908,53047.52640528 2025-11-25,20:53:07.000,329,11158568,122405,0,1764103986,13804.962873089993,-19.143393209997157,53047.4285856 2025-11-25,20:53:08.000,329,11158499,121765,0,1764103987,13804.895509989998,-19.185687990000588,53047.37967576 2025-11-25,20:53:09.000,329,11158660,122085,0,1764103988,13804.686684380002,-19.101098430001002,53047.36570152001 2025-11-25,20:53:10.000,329,11158474,122365,0,1764103989,13804.477858769991,-18.8896245299984,53047.36570152001 2025-11-25,20:53:11.000,329,11158618,122005,0,1764103990,13804.329659949995,-18.762740189995384,53047.31679168001 2025-11-25,20:53:12.000,329,11158731,122125,0,1764103991,13804.23535160999,-18.593561069996213,53047.26089472 2025-11-25,20:53:13.000,329,11158520,122125,0,1764103992,13804.20167006,-18.36798891000217,53047.24692048001 2025-11-25,20:53:14.000,329,11158460,122205,0,1764103993,13804.06020755,-18.31864499999938,53047.14910080001 2025-11-25,20:53:15.000,329,11158506,122205,0,1764103994,13804.10062541,-18.20585891999508,53047.177049280006 2025-11-25,20:53:16.000,329,11158558,122205,0,1764103995,13804.20167006,-18.142416750000848,53047.1840364 2025-11-25,20:53:17.000,329,11158660,121925,0,1764103996,13804.26229685,-18.07192544999998,53047.14910080001 2025-11-25,20:53:18.000,329,11158441,122085,0,1764103997,13804.3633415,-18.01553240999783,53047.06525536 2025-11-25,20:53:19.000,329,11158601,122125,0,1764103998,13804.269033159995,-17.89569720000145,53047.156087920004 2025-11-25,20:53:20.000,329,11158551,122085,0,1764103999,13804.19493374999,-17.874549809996097,53047.1840364 2025-11-25,20:53:21.000,329,11158578,122165,0,1764104000,13804.10062541,-17.754714599999716,53047.16307504 2025-11-25,20:53:22.000,329,11158533,122165,0,1764104001,13803.986108139994,-17.61373199999798,53047.19801064001 2025-11-25,20:53:23.000,329,11158539,121885,0,1764104002,13803.912008729989,-17.45160200999817,53047.19102352 2025-11-25,20:53:24.000,329,11158368,122165,0,1764104003,13803.959162899999,-17.359963319999224,53047.17006216001 2025-11-25,20:53:25.000,329,11158496,122165,0,1764104004,13803.932217659989,-17.303570279997075,53047.28185608 2025-11-25,20:53:26.000,329,11158574,122085,0,1764104005,13803.810964079988,-17.21898071999749,53047.20499776 2025-11-25,20:53:27.000,329,11158487,122165,0,1764104006,13803.797491459998,-17.063899859997036,53047.14910080001 2025-11-25,20:53:28.000,329,11158529,121965,0,1764104007,13803.649292640002,-17.049801599998318,53047.156087920004 2025-11-25,20:53:29.000,329,11158697,121885,0,1764104008,13803.662765259993,-16.944064650000655,53047.107178080005 2025-11-25,20:53:30.000,329,11158525,122085,0,1764104009,13803.757073599998,-16.75373813999613,53047.20499776 2025-11-25,20:53:31.000,329,11158406,122245,0,1764104010,13803.736864669998,-16.718492489999335,53047.16307504 2025-11-25,20:53:32.000,329,11158540,122085,0,1764104011,13803.635820019997,-16.767836400002125,53047.12813944001 2025-11-25,20:53:33.000,329,11158581,121725,0,1764104012,13803.918745039999,-16.5775098899976,53047.107178080005 2025-11-25,20:53:34.000,329,11158500,122165,0,1764104013,13804.147779579995,-16.514067719996092,53047.10019096001 2025-11-25,20:53:35.000,329,11158481,122285,0,1764104014,13804.18146113,-16.415379899997788,53047.09320384 2025-11-25,20:53:36.000,329,11158473,122125,0,1764104015,13804.107361719995,-16.38718338000035,53047.177049280006 2025-11-25,20:53:37.000,329,11158465,122285,0,1764104016,13804.03999862,-16.21800426000118,53047.16307504 2025-11-25,20:53:38.000,329,11158634,122165,0,1764104017,13803.999580759999,-16.196856869995827,53047.1840364 2025-11-25,20:53:39.000,329,11158516,122525,0,1764104018,13803.959162899999,-16.316692079999484,53047.225959120005 2025-11-25,20:53:40.000,329,11158426,122405,0,1764104019,13803.750337289988,-16.492920329998014,53047.107178080005 2025-11-25,20:53:41.000,329,11158614,122125,0,1764104020,13803.656028949998,-16.535215110001445,53047.19102352 2025-11-25,20:53:42.000,329,11158674,121605,0,1764104021,13803.709919429988,-16.528165980002086,53047.21198488 2025-11-25,20:53:43.000,329,11158676,122285,0,1764104022,13803.945690279994,-16.40128163999907,53047.21198488 2025-11-25,20:53:44.000,329,11158619,122245,0,1764104023,13804.22187899,-16.35193772999628,53047.156087920004 2025-11-25,20:53:45.000,329,11158629,122125,0,1764104024,13804.42396829,-16.302593820000766,53047.20499776 2025-11-25,20:53:46.000,329,11158695,122445,0,1764104025,13804.46438615,-16.147512960000313,53047.26089472 2025-11-25,20:53:47.000,329,11158566,122365,0,1764104026,13804.40375936,-15.971284710001783,53047.19102352 2025-11-25,20:53:48.000,329,11158553,122285,0,1764104027,13804.35660518999,-15.780958199997258,53047.29583032001 2025-11-25,20:53:49.000,329,11158668,122085,0,1764104028,13804.11409802999,-15.456698219997634,53047.225959120005 2025-11-25,20:53:50.000,329,11158646,122125,0,1764104029,13804.13430695999,-15.139487369997369,53047.26089472 2025-11-25,20:53:51.000,329,11158641,122205,0,1764104030,13804.188197439995,-15.054897809997783,53047.288843199996 2025-11-25,20:53:52.000,329,11158590,122125,0,1764104031,13804.410495669996,-14.95620998999948,53047.26788184001 2025-11-25,20:53:53.000,329,11158446,122285,0,1764104032,13804.626057590001,-14.892767819997971,53047.3587144 2025-11-25,20:53:54.000,329,11158473,122365,0,1764104033,13804.821410579993,-14.709490440000081,53047.37967576 2025-11-25,20:53:55.000,329,11158475,122405,0,1764104034,13804.868564750002,-14.695392180001363,53047.26788184001 2025-11-25,20:53:56.000,329,11158628,122445,0,1764104035,13804.942664159993,-14.610802620001778,53047.43557272001 2025-11-25,20:53:57.000,329,11158567,122405,0,1764104036,13804.908982610003,-14.455721760001325,53047.40063712 2025-11-25,20:53:58.000,329,11158473,122645,0,1764104037,13805.016763569998,-14.44162349999533,53047.47050832 2025-11-25,20:53:59.000,329,11158588,122605,0,1764104038,13805.164962389994,-14.469820020000043,53047.33076592 2025-11-25,20:54:00.000,329,11158508,122685,0,1764104039,13805.23232548999,-14.582606099997065,53047.51941816 2025-11-25,20:54:01.000,329,11158536,122765,0,1764104040,13805.36031538,-14.928013470002043,53047.58928936 2025-11-25,20:54:02.000,329,11158608,122805,0,1764104041,13805.326633829995,-15.146536499996728,53047.64518632 2025-11-25,20:54:03.000,329,11158523,123005,0,1764104042,13805.34010645,-15.040799549999065,53047.52640528 2025-11-25,20:54:04.000,329,11158520,123045,0,1764104043,13805.29968859,-15.040799549999065,53047.64518632 2025-11-25,20:54:05.000,329,11158533,123045,0,1764104044,13805.31316120999,-15.111290849999932,53047.59627648 2025-11-25,20:54:06.000,329,11158580,123045,0,1764104045,13805.29968859,-15.209978669998236,53047.680121920006 2025-11-25,20:54:07.000,329,11158530,123045,0,1764104046,13805.21211655999,-15.238175189995673,53047.71505752 2025-11-25,20:54:08.000,329,11158550,123165,0,1764104047,13805.23232548999,-15.520140389999142,53047.72204464001 2025-11-25,20:54:09.000,329,11158537,123325,0,1764104048,13805.104335599994,-15.724565159995109,53047.76396736 2025-11-25,20:54:10.000,329,11158443,123525,0,1764104049,13804.976345709998,-15.907842540000274,53047.79191584 2025-11-25,20:54:11.000,329,11158614,123405,0,1764104050,13804.976345709998,-16.034726879996015,53047.90370976 2025-11-25,20:54:12.000,329,11158488,123365,0,1764104051,13805.090862979989,-16.098169049997523,53047.81986432001 2025-11-25,20:54:13.000,329,11158467,123005,0,1764104052,13805.050445119989,-16.105218179996882,53047.896722640005 2025-11-25,20:54:14.000,329,11158560,123125,0,1764104053,13805.010027259988,-16.16866034999839,53047.95960672 2025-11-25,20:54:15.000,329,11158519,123285,0,1764104054,13804.929191539988,-16.260299039997335,53048.02947792 2025-11-25,20:54:16.000,329,11158520,123085,0,1764104055,13804.908982610003,-16.556362499999523,53048.08537488001 2025-11-25,20:54:17.000,329,11158590,123165,0,1764104056,13805.016763569998,-16.59160814999632,53048.05742640001 2025-11-25,20:54:18.000,329,11158518,123165,0,1764104057,13805.097599289998,-16.563411629998882,53048.162233200004 2025-11-25,20:54:19.000,329,11158582,123165,0,1764104058,13805.198643939999,-16.499969459997374,53048.22511728001 2025-11-25,20:54:20.000,329,11158519,123205,0,1764104059,13805.131280839989,-16.824229439996998,53048.24607864 2025-11-25,20:54:21.000,329,11158605,123125,0,1764104060,13805.346842759995,-16.887671609998506,53048.31594984 2025-11-25,20:54:22.000,329,11158460,123045,0,1764104061,13805.48156896,-16.80308204999892,53048.350885440006 2025-11-25,20:54:23.000,329,11158547,123205,0,1764104062,13805.57587729999,-16.718492489999335,53048.41376952 2025-11-25,20:54:24.000,329,11158513,123645,0,1764104063,13805.48156896,-16.62685380000039,53048.55351192 2025-11-25,20:54:25.000,329,11158582,123405,0,1764104064,13805.54219575,-16.732590749998053,53048.60242176 2025-11-25,20:54:26.000,329,11158578,123405,0,1764104065,13805.57587729999,-16.901769869997224,53048.616396000005 2025-11-25,20:54:27.000,329,11158544,123325,0,1764104066,13805.54219575,-16.965212039998733,53048.77011264 2025-11-25,20:54:28.000,329,11158539,123485,0,1764104067,13805.51525050999,-16.944064650000655,53048.784086880005 2025-11-25,20:54:29.000,329,11158594,123285,0,1764104068,13805.51525050999,-17.409307230002014,53048.853958080006 2025-11-25,20:54:30.000,329,11158558,123045,0,1764104069,13805.33337013999,-17.557338959995832,53048.92382928001 2025-11-25,20:54:31.000,329,11158539,123085,0,1764104070,13805.171698699989,-17.61373199999798,53049.05658456 2025-11-25,20:54:32.000,329,11158615,123285,0,1764104071,13805.151489769989,-17.63487938999606,53049.06357168001 2025-11-25,20:54:33.000,329,11158441,123405,0,1764104072,13804.915718919998,-17.740616340000997,53049.19632696 2025-11-25,20:54:34.000,329,11158427,123365,0,1764104073,13804.632793899997,-17.768812859998434,53049.217288320004 2025-11-25,20:54:35.000,329,11158604,123205,0,1764104074,13804.35660518999,-17.65602678000141,53049.2452368 2025-11-25,20:54:36.000,329,11158518,123844,0,1764104075,13804.11409802999,-17.67012504000013,53049.287159520005 2025-11-25,20:54:37.000,329,11158550,123205,0,1764104076,13803.918745039999,-17.65602678000141,53049.27318528 2025-11-25,20:54:38.000,329,11158553,123365,0,1764104077,13803.736864669998,-17.705370689996926,53049.26619816 2025-11-25,20:54:39.000,329,11158503,123125,0,1764104078,13803.736864669998,-18.339792389997456,53049.32908224001 2025-11-25,20:54:40.000,329,11158516,123245,0,1764104079,13803.649292640002,-18.43848020999576,53049.34305648 2025-11-25,20:54:41.000,329,11158494,123405,0,1764104080,13803.534775369997,-18.31864499999938,53049.30812088001 2025-11-25,20:54:42.000,329,11158448,123325,0,1764104081,13803.581929539992,-18.219957180001074,53049.35004360001 2025-11-25,20:54:43.000,329,11158441,123605,0,1764104082,13803.656028949998,-17.916844589999528,53049.34305648 2025-11-25,20:54:44.000,329,11158578,123405,0,1764104083,13803.750337289988,-17.550289829996473,53049.36401784 2025-11-25,20:54:45.000,329,11158540,123525,0,1764104084,13803.750337289988,-17.3811107099973,53049.454850400005 2025-11-25,20:54:46.000,329,11158599,123365,0,1764104085,13803.757073599998,-17.176685940001335,53049.47581176001 2025-11-25,20:54:47.000,329,11158557,123285,0,1764104086,13803.662765259993,-17.09209638000175,53049.44786328001 2025-11-25,20:54:48.000,329,11158548,123165,0,1764104087,13803.709919429988,-17.007506820002163,53049.44087616 2025-11-25,20:54:49.000,329,11158468,123325,0,1764104088,13803.682974189993,-16.739639879997412,53049.503760240004 2025-11-25,20:54:50.000,329,11158600,123325,0,1764104089,13803.649292640002,-16.492920329998014,53049.54568296001 2025-11-25,20:54:51.000,329,11158620,123445,0,1764104090,13803.501093819992,-16.260299039997335,53049.54568296001 2025-11-25,20:54:52.000,329,11158541,123285,0,1764104091,13803.575193229997,-16.196856869995827,53049.573631440006 2025-11-25,20:54:53.000,329,11158448,123325,0,1764104092,13803.696446809998,-16.16866034999839,53049.64350264001 2025-11-25,20:54:54.000,329,11158494,123365,0,1764104093,13803.554984299997,-16.239151649999258,53049.65747688 2025-11-25,20:54:55.000,329,11158565,123565,0,1764104094,13803.433730719997,-16.126365570002235,53049.65048976 2025-11-25,20:54:56.000,329,11158560,123325,0,1764104095,13803.319213449991,-16.147512960000313,53049.59459280001 2025-11-25,20:54:57.000,329,11158544,123285,0,1764104096,13803.171014629996,-16.11226730999624,53049.58061856 2025-11-25,20:54:58.000,329,11158573,123325,0,1764104097,13803.029552119995,-16.17570947999775,53049.65048976 2025-11-25,20:54:59.000,329,11158535,123405,0,1764104098,13802.89482591999,-16.38718338000035,53049.56664432001 2025-11-25,20:55:00.000,329,11158561,123325,0,1764104099,13802.92177116,-16.40128163999907,53049.58760568 2025-11-25,20:55:01.000,329,11158587,123325,0,1764104100,13803.07670628999,-16.528165980002086,53049.454850400005 2025-11-25,20:55:02.000,329,11158531,123325,0,1764104101,13803.191223559996,-16.471772939999937,53049.44087616 2025-11-25,20:55:03.000,329,11158574,123245,0,1764104102,13803.339422379991,-16.422429029997147,53049.384979200004 2025-11-25,20:55:04.000,329,11158647,123285,0,1764104103,13803.386576550001,-16.253249909997976,53049.37100496 2025-11-25,20:55:05.000,329,11158506,123125,0,1764104104,13803.359631309992,-16.17570947999775,53049.37100496 2025-11-25,20:55:06.000,329,11158565,123365,0,1764104105,13803.413521789997,-15.971284710001783,53049.336069360004 2025-11-25,20:55:07.000,329,11158559,123525,0,1764104106,13803.487621200002,-15.689319509998313,53049.29414664 2025-11-25,20:55:08.000,329,11158555,123365,0,1764104107,13803.433730719997,-15.491943870001705,53049.23126256001 2025-11-25,20:55:09.000,329,11158582,123405,0,1764104108,13803.460675959992,-15.252273450001667,53049.14741712 2025-11-25,20:55:10.000,329,11158572,123085,0,1764104109,13803.588665850002,-15.167683890002081,53049.09850728 2025-11-25,20:55:11.000,329,11158610,123325,0,1764104110,13803.534775369997,-15.435550829999556,53049.119468640005 2025-11-25,20:55:12.000,329,11158497,122965,0,1764104111,13803.622347399993,-15.491943870001705,53049.11248152001 2025-11-25,20:55:13.000,329,11158620,122685,0,1764104112,13803.824436699993,-15.470796479996352,53049.19632696 2025-11-25,20:55:14.000,329,11158624,123405,0,1764104113,13804.026525999994,-15.365059529998689,53049.1054944 2025-11-25,20:55:15.000,329,11158591,123365,0,1764104114,13804.12083434,-15.491943870001705,53049.189339840006 2025-11-25,20:55:16.000,329,11158507,123165,0,1764104115,13804.28250578,-15.625877339996805,53049.049597440004 2025-11-25,20:55:17.000,329,11158618,123565,0,1764104116,13804.44417722,-15.625877339996805,53049.07754592 2025-11-25,20:55:18.000,329,11158535,123085,0,1764104117,13804.578903419992,-15.625877339996805,53049.07754592 2025-11-25,20:55:19.000,329,11158523,123085,0,1764104118,13804.605848660001,-15.81620385000133,53049.0356232 2025-11-25,20:55:20.000,329,11158557,122965,0,1764104119,13804.855092129998,-15.921940799998993,53049.070558800006 2025-11-25,20:55:21.000,329,11158558,123125,0,1764104120,13805.124544529994,-15.639975599995523,53049.119468640005 2025-11-25,20:55:22.000,329,11158611,123405,0,1764104121,13805.306424899994,-15.386206919996766,53049.14043000001 2025-11-25,20:55:23.000,329,11158563,123365,0,1764104122,13805.50177789,-15.273420839999744,53049.18235272001 2025-11-25,20:55:24.000,329,11158561,123525,0,1764104123,13805.62303147,-15.153585629996087,53049.20331408 2025-11-25,20:55:25.000,329,11158517,123125,0,1764104124,13805.690394569996,-15.019652160000987,53049.25222392 2025-11-25,20:55:26.000,329,11158573,123045,0,1764104125,13805.777966599991,-14.843423909995181,53049.287159520005 2025-11-25,20:55:27.000,329,11158499,123485,0,1764104126,13805.818384459992,-14.653097399997932,53049.30113376 2025-11-25,20:55:28.000,329,11158517,123005,0,1764104127,13805.926165420002,-14.49096740999812,53049.34305648 2025-11-25,20:55:29.000,329,11158638,122925,0,1764104128,13805.932901729997,-14.293591770001512,53049.41292768 2025-11-25,20:55:30.000,329,11158517,123365,0,1764104129,13805.939638039992,-14.194903949995933,53049.39196632 2025-11-25,20:55:31.000,329,11158639,123525,0,1764104130,13805.852066009997,-14.1314617800017,53049.41292768 2025-11-25,20:55:32.000,329,11158587,123405,0,1764104131,13805.676921949991,-14.476869149999402,53049.44786328001 2025-11-25,20:55:33.000,329,11158426,123205,0,1764104132,13805.838593389992,-15.047848679998424,53049.524721600006 2025-11-25,20:55:34.000,329,11158548,123165,0,1764104133,13806.040682689993,-15.146536499996728,53049.56664432001 2025-11-25,20:55:35.000,329,11158556,123445,0,1764104134,13806.195617819998,-15.139487369997369,53049.54568296001 2025-11-25,20:55:36.000,329,11158557,123245,0,1764104135,13806.289926159989,-15.167683890002081,53049.67843824 2025-11-25,20:55:37.000,329,11158488,123205,0,1764104136,13806.316871399998,-15.202929539998877,53049.6993996 2025-11-25,20:55:38.000,329,11158424,123325,0,1764104137,13806.357289259999,-15.118339979999291,53049.70638672 2025-11-25,20:55:39.000,329,11158514,123285,0,1764104138,13806.364025569994,-14.984406509996916,53049.75529656 2025-11-25,20:55:40.000,329,11158484,123445,0,1764104139,13806.323607709994,-14.815227389997744,53049.82516776 2025-11-25,20:55:41.000,329,11158601,123125,0,1764104140,13806.249508299989,-14.737686959997518,53049.860103360006 2025-11-25,20:55:42.000,329,11158518,123285,0,1764104141,13806.236035679998,-14.603753489995142,53049.90202608001 2025-11-25,20:55:43.000,329,11158618,122965,0,1764104142,13806.337080329999,-14.385230460000457,53049.92997456001 2025-11-25,20:55:44.000,329,11158601,123285,0,1764104143,13806.485279149994,-14.251296989998082,53049.97888440001 2025-11-25,20:55:45.000,329,11158395,123045,0,1764104144,13806.47854284,-14.251296989998082,53049.97888440001 2025-11-25,20:55:46.000,329,11158558,123045,0,1764104145,13806.417916049999,-14.110314389996347,53050.04176848 2025-11-25,20:55:47.000,329,11158536,123485,0,1764104146,13806.289926159989,-13.983430050000607,53050.027794240006 2025-11-25,20:55:48.000,329,11158531,123365,0,1764104147,13806.067627930002,-13.807201800002076,53050.09067832 2025-11-25,20:55:49.000,329,11158560,123045,0,1764104148,13805.66344933,-14.124412650002341,53050.11862680001 2025-11-25,20:55:50.000,329,11158627,123005,0,1764104149,13805.245798109994,-14.505065669996839,53050.11163968 2025-11-25,20:55:51.000,329,11158560,123205,0,1764104150,13805.084126669994,-14.54736045000027,53050.14657528001 2025-11-25,20:55:52.000,329,11158565,123165,0,1764104151,13805.010027259988,-14.533262190001551,53050.174523760004 2025-11-25,20:55:53.000,329,11158541,122725,0,1764104152,13805.057181429998,-14.49096740999812,53050.125613920005 2025-11-25,20:55:54.000,329,11158505,122965,0,1764104153,13805.084126669994,-14.378181330001098,53050.16753664001 2025-11-25,20:55:55.000,329,11158598,123365,0,1764104154,13805.171698699989,-14.335886549997667,53050.16054952 2025-11-25,20:55:56.000,329,11158475,123285,0,1764104155,13805.117808219999,-14.173756559997855,53050.21644648001 2025-11-25,20:55:57.000,329,11158577,123365,0,1764104156,13805.030236189988,-13.955233529995894,53050.223433600004 2025-11-25,20:55:58.000,329,11158464,123205,0,1764104157,13805.043708809993,-13.786054409996723,53050.23740784001 2025-11-25,20:55:59.000,329,11158651,123125,0,1764104158,13805.043708809993,-13.518187469999248,53050.27933056 2025-11-25,20:56:00.000,329,11158526,123205,0,1764104159,13805.023499879993,-13.292615309997927,53050.3282404 2025-11-25,20:56:01.000,329,11158619,123165,0,1764104160,13804.929191539988,-13.081141409995325,53050.30727904 2025-11-25,20:56:02.000,329,11158495,123365,0,1764104161,13804.834883199997,-12.778028820001055,53050.35618888001 2025-11-25,20:56:03.000,329,11158561,123405,0,1764104162,13804.572167109996,-13.017699240001093,53050.33522752001 2025-11-25,20:56:04.000,329,11158561,123445,0,1764104163,13804.578903419992,-13.158681839995552,53050.412085840006 2025-11-25,20:56:05.000,329,11158601,123365,0,1764104164,13804.666475450002,-12.961306199998944,53050.391124480004 2025-11-25,20:56:06.000,329,11158624,123125,0,1764104165,13804.787729030002,-12.792127079999773,53050.48894416 2025-11-25,20:56:07.000,329,11158516,122925,0,1764104166,13804.760783789992,-12.68639013000211,53050.509905520004 2025-11-25,20:56:08.000,329,11158618,123165,0,1764104167,13804.848355820002,-12.538358400001016,53050.50291840001 2025-11-25,20:56:09.000,329,11158640,123205,0,1764104168,13804.841619509993,-12.397375799999281,53050.54484112 2025-11-25,20:56:10.000,329,11158587,123045,0,1764104169,13804.787729030002,-12.129508860001806,53050.62169944001 2025-11-25,20:56:11.000,329,11158484,122965,0,1764104170,13804.733838549997,-11.854592789997696,53050.579776720006 2025-11-25,20:56:12.000,329,11158582,123445,0,1764104171,13804.720365929992,-11.600824109998939,53050.65663504 2025-11-25,20:56:13.000,329,11158521,123405,0,1764104172,13804.733838549997,-11.382301079996978,53050.58676384 2025-11-25,20:56:14.000,329,11158574,123005,0,1764104173,13804.727102240002,-11.170827180001652,53050.66362216 2025-11-25,20:56:15.000,329,11158521,123005,0,1764104174,13804.801201649992,-11.079188489995431,53050.68458352 2025-11-25,20:56:16.000,329,11158559,123125,0,1764104175,13804.821410579993,-11.043942839998635,53050.726506240004 2025-11-25,20:56:17.000,329,11158501,123245,0,1764104176,13804.801201649992,-10.973451539997768,53050.71951912001 2025-11-25,20:56:18.000,329,11158550,123085,0,1764104177,13804.787729030002,-10.846567200002028,53050.76144184 2025-11-25,20:56:19.000,329,11158528,123045,0,1764104178,13804.895509989998,-10.825419809996674,53050.81733880001 2025-11-25,20:56:20.000,329,11158586,123685,0,1764104179,13804.942664159993,-10.698535470000934,53050.77541608 2025-11-25,20:56:21.000,329,11158542,123645,0,1764104180,13804.996554639998,-10.599847649995354,53050.796377440005 2025-11-25,20:56:22.000,329,11158586,123325,0,1764104181,13804.929191539988,-10.529356350001763,53050.82432592 2025-11-25,20:56:23.000,329,11158548,123245,0,1764104182,13804.976345709998,-10.50115982999705,53050.83131304 2025-11-25,20:56:24.000,329,11158553,123325,0,1764104183,13805.151489769989,-10.381324620000669,53050.82432592 2025-11-25,20:56:25.000,329,11158574,123005,0,1764104184,13805.25253441999,-10.106408549996559,53050.81733880001 2025-11-25,20:56:26.000,329,11158535,123165,0,1764104185,13805.38052431,-10.064113770000404,53050.845287280004 2025-11-25,20:56:27.000,329,11158563,123045,0,1764104186,13805.407469549995,-9.930180299998028,53050.81733880001 2025-11-25,20:56:28.000,329,11158580,123365,0,1764104187,13805.39399692999,-9.880836389995238,53050.83131304 2025-11-25,20:56:29.000,329,11158570,123925,0,1764104188,13805.53545943999,-9.894934650001233,53050.87323576 2025-11-25,20:56:30.000,329,11158541,123125,0,1764104189,13805.676921949991,-9.838541609999083,53050.915158480006 2025-11-25,20:56:31.000,329,11158500,123165,0,1764104190,13805.771230289996,-9.753952049999498,53050.866248640006 2025-11-25,20:56:32.000,329,11158602,123125,0,1764104191,13805.926165420002,-9.73280466000142,53050.915158480006 2025-11-25,20:56:33.000,329,11158532,123205,0,1764104192,13806.054155309997,-9.612969449997763,53050.87323576 2025-11-25,20:56:34.000,329,11158489,123045,0,1764104193,13806.114782099998,-9.753952049999498,53050.92913272 2025-11-25,20:56:35.000,329,11158544,123085,0,1764104194,13806.209090439988,-9.86673812999652,53050.93611984001 2025-11-25,20:56:36.000,329,11158529,123005,0,1764104195,13806.330344019989,-9.880836389995238,53050.98502968001 2025-11-25,20:56:37.000,329,11158552,123605,0,1764104196,13806.53243331999,-9.85968899999716,53050.97804256 2025-11-25,20:56:38.000,329,11158539,123125,0,1764104197,13806.66042321,-9.831492479999724,53050.99900392 2025-11-25,20:56:39.000,329,11158576,123365,0,1764104198,13806.79514940999,-9.824443350000365,53051.04791376 2025-11-25,20:56:40.000,329,11158529,123445,0,1764104199,13806.849039889996,-9.782148569996934,53051.06887512 2025-11-25,20:56:41.000,329,11158567,123085,0,1764104200,13806.983766090001,-9.73280466000142,53051.07586224001 2025-11-25,20:56:42.000,329,11158550,122925,0,1764104201,13807.138701219992,-9.6411659699952,53051.04092664 2025-11-25,20:56:43.000,329,11158588,123365,0,1764104202,13807.347526830003,-9.549527279996255,53051.10381072001 2025-11-25,20:56:44.000,329,11158614,123125,0,1764104203,13807.502461959994,-9.542478149996896,53051.15272056001 2025-11-25,20:56:45.000,329,11158513,123765,0,1764104204,13807.529407199989,-9.542478149996896,53051.1666948 2025-11-25,20:56:46.000,329,11158583,123844,0,1764104205,13807.468780409989,-9.570674670001608,53051.17368192001 2025-11-25,20:56:47.000,329,11158549,123165,0,1764104206,13807.381208379993,-9.655264230001194,53051.21560464 2025-11-25,20:56:48.000,329,11158495,123165,0,1764104207,13807.280163729993,-9.68346074999863,53051.17368192001 2025-11-25,20:56:49.000,329,11158573,123285,0,1764104208,13807.307108970002,-9.584772930000327,53051.201630400006 2025-11-25,20:56:50.000,329,11158508,123005,0,1764104209,13807.441835169993,-9.471986849996028,53051.18765616 2025-11-25,20:56:51.000,329,11158593,123205,0,1764104210,13807.488989339989,-9.598871189999045,53051.26451448 2025-11-25,20:56:52.000,329,11158595,123085,0,1764104211,13807.529407199989,-9.73280466000142,53051.236566 2025-11-25,20:56:53.000,329,11158525,123525,0,1764104212,13807.61024291999,-9.789197699996294,53051.21560464 2025-11-25,20:56:54.000,329,11158597,123645,0,1764104213,13807.79212328999,-9.746902920000139,53051.27848872 2025-11-25,20:56:55.000,329,11158510,123245,0,1764104214,13807.85948639,-9.768050309998216,53051.299450080005 2025-11-25,20:56:56.000,329,11158577,122965,0,1764104215,13808.03463044999,-9.711657269996067,53051.28547584 2025-11-25,20:56:57.000,329,11158511,123245,0,1764104216,13808.068311999996,-9.598871189999045,53051.36233416001 2025-11-25,20:56:58.000,329,11158551,123365,0,1764104217,13808.162620340001,-9.5072325000001,53051.3064372 2025-11-25,20:56:59.000,329,11158435,123125,0,1764104218,13808.209774509996,-9.443790329998592,53051.29246296001 2025-11-25,20:57:00.000,329,11158620,123205,0,1764104219,13808.250192369997,-9.359200769999006,53051.40425688 2025-11-25,20:57:01.000,329,11158522,123085,0,1764104220,13808.176092959991,-9.373299029997725,53051.348359920004 2025-11-25,20:57:02.000,329,11158519,123605,0,1764104221,13808.075048309991,-9.22526729999663,53051.29246296001 2025-11-25,20:57:03.000,329,11158565,123405,0,1764104222,13807.98073997,-9.140677739997045,53051.299450080005 2025-11-25,20:57:04.000,329,11158662,123045,0,1764104223,13807.94032211,-9.084284700002172,53051.27848872 2025-11-25,20:57:05.000,329,11158578,123045,0,1764104224,13807.99421258999,-9.020842530000664,53051.22259176001 2025-11-25,20:57:06.000,329,11158576,123045,0,1764104225,13807.81233221999,-8.985596879996592,53051.27150160001 2025-11-25,20:57:07.000,329,11158620,123205,0,1764104226,13807.596770299999,-9.246414690001984,53051.22259176001 2025-11-25,20:57:08.000,329,11158684,123125,0,1764104227,13807.401417309993,-9.302807729996857,53051.17368192001 2025-11-25,20:57:09.000,329,11158578,123365,0,1764104228,13807.414889929998,-9.316905989995576,53051.20861752 2025-11-25,20:57:10.000,329,11158538,123285,0,1764104229,13807.307108970002,-9.204119909998553,53051.20861752 2025-11-25,20:57:11.000,329,11158501,123645,0,1764104230,13807.118492289992,-9.23231642999599,53051.11778496 2025-11-25,20:57:12.000,329,11158478,123045,0,1764104231,13807.010711329996,-9.211169039997912,53051.14573344 2025-11-25,20:57:13.000,329,11158618,123125,0,1764104232,13806.82209465,-9.309856859996216,53051.07586224001 2025-11-25,20:57:14.000,329,11158599,123165,0,1764104233,13806.57958749,-9.352151639999647,53051.04791376 2025-11-25,20:57:15.000,329,11158541,122925,0,1764104234,13806.417916049999,-9.429692069999874,53050.97105544 2025-11-25,20:57:16.000,329,11158659,122845,0,1764104235,13806.465070219994,-9.46493771999667,53050.97105544 2025-11-25,20:57:17.000,329,11158614,123045,0,1764104236,13806.47854284,-9.401495549995161,53050.93611984001 2025-11-25,20:57:18.000,329,11158567,123485,0,1764104237,13806.485279149994,-9.401495549995161,53050.87323576 2025-11-25,20:57:19.000,329,11158573,123565,0,1764104238,13806.330344019989,-9.380348159997084,53050.866248640006 2025-11-25,20:57:20.000,329,11158474,123245,0,1764104239,13806.209090439988,-9.479035979995388,53050.78939032001 2025-11-25,20:57:21.000,329,11158565,123205,0,1764104240,13806.128254720003,-9.493134240001382,53050.76842896001 2025-11-25,20:57:22.000,329,11158480,123285,0,1764104241,13806.188881509988,-9.486085110002023,53050.747467600006 2025-11-25,20:57:23.000,329,11158563,123245,0,1764104242,13806.141727339993,-9.450839459997951,53050.76144184 2025-11-25,20:57:24.000,329,11158643,123005,0,1764104243,13806.141727339993,-9.471986849996028,53050.74048048001 2025-11-25,20:57:25.000,329,11158453,122565,0,1764104244,13806.020473759992,-9.605920319998404,53050.677596400004 2025-11-25,20:57:26.000,329,11158628,123285,0,1764104245,13805.838593389992,-9.69050987999799,53050.62169944001 2025-11-25,20:57:27.000,329,11158598,123325,0,1764104246,13805.58261361,-9.87378725999588,53050.57278960001 2025-11-25,20:57:28.000,329,11158544,123085,0,1764104247,13805.50177789,-9.951327689996106,53050.56580248 2025-11-25,20:57:29.000,329,11158585,122965,0,1764104248,13805.35357906999,-10.169850719998067,53050.51689264 2025-11-25,20:57:30.000,329,11158563,123245,0,1764104249,13805.144753459994,-10.381324620000669,53050.42606008 2025-11-25,20:57:31.000,329,11158490,123045,0,1764104250,13804.996554639998,-10.628044170000067,53050.30029192 2025-11-25,20:57:32.000,329,11158593,123125,0,1764104251,13804.942664159993,-10.973451539997768,53050.342214640004 2025-11-25,20:57:33.000,329,11158533,123325,0,1764104252,13804.774256409997,-11.55148019999615,53050.223433600004 2025-11-25,20:57:34.000,329,11158518,123205,0,1764104253,13804.780992719992,-11.784101489996829,53050.174523760004 2025-11-25,20:57:35.000,329,11158490,123525,0,1764104254,13804.767520100002,-11.798199749995547,53050.10465256 2025-11-25,20:57:36.000,329,11158561,123085,0,1764104255,13804.733838549997,-11.812298010001541,53050.11163968 2025-11-25,20:57:37.000,329,11158506,122965,0,1764104256,13804.686684380002,-11.734757580001315,53049.99285864 2025-11-25,20:57:38.000,329,11158535,123045,0,1764104257,13804.659739139992,-11.741806710000674,53049.99285864 2025-11-25,20:57:39.000,329,11158676,122965,0,1764104258,13804.612584969997,-11.685413669998525,53049.92298744 2025-11-25,20:57:40.000,329,11158561,123165,0,1764104259,13804.430704599996,-11.621971499997017,53049.839142000004 2025-11-25,20:57:41.000,329,11158602,122885,0,1764104260,13804.35660518999,-11.600824109998939,53049.81119352001 2025-11-25,20:57:42.000,329,11158548,123045,0,1764104261,13804.248824229995,-11.516234549999353,53049.7692708 2025-11-25,20:57:43.000,329,11158485,123525,0,1764104262,13804.10062541,-11.502136290000635,53049.73433520001 2025-11-25,20:57:44.000,329,11158525,123045,0,1764104263,13804.066943859994,-11.558529329995508,53049.65747688 2025-11-25,20:57:45.000,329,11158532,122965,0,1764104264,13804.026525999994,-11.607873239998298,53049.53869584 2025-11-25,20:57:46.000,329,11158601,123045,0,1764104265,13803.965899209994,-11.572627590001503,53049.46183752 2025-11-25,20:57:47.000,329,11158531,123045,0,1764104266,13803.912008729989,-11.600824109998939,53049.4199148 2025-11-25,20:57:48.000,329,11158589,123085,0,1764104267,13803.824436699993,-11.54443106999679,53049.30113376 2025-11-25,20:57:49.000,329,11158636,123125,0,1764104268,13803.770546219988,-11.516234549999353,53049.30113376 2025-11-25,20:57:50.000,329,11158579,123045,0,1764104269,13803.622347399993,-11.523283679998713,53049.189339840006 2025-11-25,20:57:51.000,329,11158509,123325,0,1764104270,13803.440467029992,-11.495087160001276,53049.07754592 2025-11-25,20:57:52.000,329,11158530,123525,0,1764104271,13803.420258099992,-11.509185419999994,53049.021648960006 2025-11-25,20:57:53.000,329,11158552,122725,0,1764104272,13803.278795589991,-11.523283679998713,53048.88889368 2025-11-25,20:57:54.000,329,11158592,122965,0,1764104273,13803.15754200999,-11.516234549999353,53048.79806112 2025-11-25,20:57:55.000,329,11158592,123045,0,1764104274,13803.01607949999,-11.516234549999353,53048.67229296 2025-11-25,20:57:56.000,329,11158424,122965,0,1764104275,13802.91503484999,-11.579676720000862,53048.5814604 2025-11-25,20:57:57.000,329,11158561,122885,0,1764104276,13802.81399019999,-11.748855840000033,53048.448705120005 2025-11-25,20:57:58.000,329,11158511,122845,0,1764104277,13802.699472929999,-11.812298010001541,53048.27402712001 2025-11-25,20:57:59.000,329,11158564,123445,0,1764104278,13802.605164589993,-11.896887570001127,53048.232104400005 2025-11-25,20:58:00.000,329,11158599,123325,0,1764104279,13802.497383629998,-12.023771909996867,53048.08537488001 2025-11-25,20:58:01.000,329,11158581,122965,0,1764104280,13802.436756839998,-12.340982759997132,53048.00851656001 2025-11-25,20:58:02.000,329,11158527,122925,0,1764104281,13802.497383629998,-12.36213014999521,53047.91768400001 2025-11-25,20:58:03.000,329,11158578,122845,0,1764104282,13802.706209239994,-12.35508101999585,53047.847812800006 2025-11-25,20:58:04.000,329,11158540,122965,0,1764104283,13802.787044959994,-12.319835369999055,53047.71505752 2025-11-25,20:58:05.000,329,11158659,123085,0,1764104284,13802.780308649999,-12.369179280001845,53047.61723784 2025-11-25,20:58:06.000,329,11158641,122925,0,1764104285,13802.733154479989,-12.474916229999508,53047.54736664 2025-11-25,20:58:07.000,329,11158627,123045,0,1764104286,13802.766836029994,-12.432621449996077,53047.42159848 2025-11-25,20:58:08.000,329,11158561,123325,0,1764104287,13802.827462819994,-12.496063619997585,53047.35172728 2025-11-25,20:58:09.000,329,11158613,123205,0,1764104288,13802.84093544,-12.35508101999585,53047.26788184001 2025-11-25,20:58:10.000,329,11158521,123005,0,1764104289,13802.85440805999,-12.221147550000751,53047.19102352 2025-11-25,20:58:11.000,329,11158541,123085,0,1764104290,13802.867880679994,-12.23524580999947,53047.044294 2025-11-25,20:58:12.000,329,11158499,122925,0,1764104291,13802.827462819994,-12.157705379999243,53046.92551296 2025-11-25,20:58:13.000,329,11158520,122685,0,1764104292,13802.746627099994,-12.242294939998828,53046.939487200005 2025-11-25,20:58:14.000,329,11158500,122885,0,1764104293,13802.780308649999,-12.263442329996906,53046.74384784001 2025-11-25,20:58:15.000,329,11158561,122965,0,1764104294,13802.652318759989,-12.270491459996265,53046.68096376 2025-11-25,20:58:16.000,329,11158586,123685,0,1764104295,13802.436756839998,-12.481965359998867,53046.52026 2025-11-25,20:58:17.000,329,11158550,123245,0,1764104296,13802.544537799993,-12.749832299996342,53046.53423424 2025-11-25,20:58:18.000,329,11158652,123165,0,1764104297,13802.746627099994,-12.728684909998265,53046.45737592001 2025-11-25,20:58:19.000,329,11158560,122925,0,1764104298,13802.908298539995,-12.721635779998905,53046.39449184 2025-11-25,20:58:20.000,329,11158624,122485,0,1764104299,13803.01607949999,-12.721635779998905,53046.24077520001 2025-11-25,20:58:21.000,329,11158535,122925,0,1764104300,13803.090178909995,-12.721635779998905,53046.16391688001 2025-11-25,20:58:22.000,329,11158459,122885,0,1764104301,13803.292268209996,-12.749832299996342,53046.04513584001 2025-11-25,20:58:23.000,329,11158606,123245,0,1764104302,13803.386576550001,-12.644095349998679,53046.08007144 2025-11-25,20:58:24.000,329,11158619,122725,0,1764104303,13803.507830130002,-12.446719710002071,53045.9612904 2025-11-25,20:58:25.000,329,11158567,122965,0,1764104304,13803.703183119993,-12.35508101999585,53045.91936768 2025-11-25,20:58:26.000,329,11158608,122925,0,1764104305,13803.898536109999,-12.333933629997773,53045.835522240006 2025-11-25,20:58:27.000,329,11158644,122925,0,1764104306,13803.912008729989,-12.545407530000375,53045.70975408001 2025-11-25,20:58:28.000,329,11158668,123005,0,1764104307,13804.019789689999,-12.552456659999734,53045.7516768 2025-11-25,20:58:29.000,329,11158634,122965,0,1764104308,13804.23535160999,-12.481965359998867,53045.6818056 2025-11-25,20:58:30.000,329,11158584,123085,0,1764104309,13804.35660518999,-12.397375799999281,53045.62590864 2025-11-25,20:58:31.000,329,11158552,123205,0,1764104310,13804.693420689997,-12.397375799999281,53045.57001168001 2025-11-25,20:58:32.000,329,11158595,122925,0,1764104311,13804.908982610003,-12.326884499998414,53045.597960160005 2025-11-25,20:58:33.000,329,11158570,123525,0,1764104312,13805.151489769989,-12.192951029996038,53045.479179120004 2025-11-25,20:58:34.000,329,11158557,123085,0,1764104313,13805.27947966,-12.04491930000222,53045.45123064001 2025-11-25,20:58:35.000,329,11158565,122845,0,1764104314,13805.35357906999,-12.009673649998149,53045.39533368 2025-11-25,20:58:36.000,329,11158620,123045,0,1764104315,13805.43441478999,-11.812298010001541,53045.332449600006 2025-11-25,20:58:37.000,329,11158597,123325,0,1764104316,13805.468096339995,-11.664266280000447,53045.33943672 2025-11-25,20:58:38.000,329,11158583,122925,0,1764104317,13805.48156896,-11.727708450001955,53045.24161704 2025-11-25,20:58:39.000,329,11158581,122885,0,1764104318,13805.61629515999,-11.939182349997282,53045.20668144001 2025-11-25,20:58:40.000,329,11158548,123125,0,1764104319,13805.730812429996,-11.94623147999664,53045.213668560005 2025-11-25,20:58:41.000,329,11158578,122685,0,1764104320,13805.885747560002,-11.953280609996,53045.25559128001 2025-11-25,20:58:42.000,329,11158591,123285,0,1764104321,13806.060891619993,-12.066066690000298,53045.24860416 2025-11-25,20:58:43.000,329,11158466,123085,0,1764104322,13806.236035679998,-12.171803639997961,53045.1927072 2025-11-25,20:58:44.000,329,11158513,123045,0,1764104323,13806.465070219994,-12.291638850001618,53045.07392616 2025-11-25,20:58:45.000,329,11158592,122925,0,1764104324,13806.47180652999,-12.418523189997359,53045.094887520005 2025-11-25,20:58:46.000,329,11158583,122845,0,1764104325,13806.61326903999,-12.63704621999932,53045.03899056001 2025-11-25,20:58:47.000,329,11158558,122725,0,1764104326,13806.855776199991,-12.63704621999932,53044.99008072001 2025-11-25,20:58:48.000,329,11158461,123365,0,1764104327,13807.051129189997,-12.58065317999717,53044.94815800001 2025-11-25,20:58:49.000,329,11158621,122645,0,1764104328,13807.266691110002,-12.517211009995663,53044.89924816001 2025-11-25,20:58:50.000,329,11158603,123205,0,1764104329,13807.394680999998,-12.45376884000143,53044.87129968001 2025-11-25,20:58:51.000,329,11158621,123685,0,1764104330,13807.664133399994,-12.46081797000079,53044.87129968001 2025-11-25,20:58:52.000,329,11158598,123005,0,1764104331,13807.75170542999,-12.517211009995663,53044.75251864001 2025-11-25,20:58:53.000,329,11158582,122685,0,1764104332,13807.81233221999,-12.615898830001242,53044.79444136 2025-11-25,20:58:54.000,329,11158494,123045,0,1764104333,13807.96053104,-12.573604049997812,53044.71758304 2025-11-25,20:58:55.000,329,11158412,123805,0,1764104334,13808.176092959991,-12.36213014999521,53044.77348000001 2025-11-25,20:58:56.000,329,11158535,123005,0,1764104335,13808.176092959991,-12.214098420001392,53044.81540272 2025-11-25,20:58:57.000,329,11158562,122725,0,1764104336,13808.250192369997,-12.143607120000524,53044.808415600004 2025-11-25,20:58:58.000,329,11158649,122885,0,1764104337,13808.344500710002,-12.143607120000524,53044.81540272 2025-11-25,20:58:59.000,329,11158565,122765,0,1764104338,13808.465754290002,-12.030821039996226,53044.78745424 2025-11-25,20:59:00.000,329,11158617,123005,0,1764104339,13808.593744179998,-11.932133219997922,53044.759505760005 2025-11-25,20:59:01.000,329,11158586,123005,0,1764104340,13808.795833479999,-11.798199749995547,53044.7385444 2025-11-25,20:59:02.000,329,11158599,122925,0,1764104341,13808.93055967999,-11.692462799997884,53044.81540272 2025-11-25,20:59:03.000,329,11158587,122845,0,1764104342,13809.166330529995,-11.523283679998713,53044.808415600004 2025-11-25,20:59:04.000,329,11158478,122725,0,1764104343,13809.381892450001,-11.424595860000409,53044.927196640005 2025-11-25,20:59:05.000,329,11158515,122725,0,1764104344,13809.563772820002,-11.31885890999547,53044.878286800005 2025-11-25,20:59:06.000,329,11158640,122965,0,1764104345,13809.678290089993,-11.227220219996525,53045.01104208 2025-11-25,20:59:07.000,329,11158577,122965,0,1764104346,13810.055523449999,-10.980500669997127,53044.96911936001 2025-11-25,20:59:08.000,329,11158588,123325,0,1764104347,13810.27108536999,-10.832468939996033,53045.13681024001 2025-11-25,20:59:09.000,329,11158598,123085,0,1764104348,13810.486647289996,-10.888861979998183,53045.15777160001 2025-11-25,20:59:10.000,329,11158633,122925,0,1764104349,13810.45970205,-11.114434139999503,53045.164758720006 2025-11-25,20:59:11.000,329,11158622,122925,0,1764104350,13810.45296573999,-11.213121959997807,53045.26956552 2025-11-25,20:59:12.000,329,11158636,123005,0,1764104351,13810.37886633,-11.234269349995884,53045.40930792 2025-11-25,20:59:13.000,329,11158509,123045,0,1764104352,13810.23740382,-11.304760649996751,53045.31847536 2025-11-25,20:59:14.000,329,11158584,122965,0,1764104353,13810.075732379999,-11.304760649996751,53045.45821776 2025-11-25,20:59:15.000,329,11158595,122525,0,1764104354,13809.920797249993,-11.480988899995282,53045.51411472 2025-11-25,20:59:16.000,329,11158587,123325,0,1764104355,13809.826488909988,-11.847543659998337,53045.597960160005 2025-11-25,20:59:17.000,329,11158624,123325,0,1764104356,13809.920797249993,-12.066066690000298,53045.5769988 2025-11-25,20:59:18.000,329,11158547,123005,0,1764104357,13810.021841899994,-12.04491930000222,53045.68879272001 2025-11-25,20:59:19.000,329,11158538,123045,0,1764104358,13810.082468689994,-12.080164949999016,53045.77263816 2025-11-25,20:59:20.000,329,11158571,122845,0,1764104359,13810.10941392999,-12.023771909996867,53045.716741200005 2025-11-25,20:59:21.000,329,11158597,123005,0,1764104360,13810.143095479994,-12.009673649998149,53045.84949648 2025-11-25,20:59:22.000,329,11158690,122725,0,1764104361,13810.23740382,-11.910985829999845,53045.90539344001 2025-11-25,20:59:23.000,329,11158663,123045,0,1764104362,13810.324975849995,-11.861641919997055,53045.94032904 2025-11-25,20:59:24.000,329,11158678,122885,0,1764104363,13810.365393709995,-11.861641919997055,53045.933341920005 2025-11-25,20:59:25.000,329,11158497,123445,0,1764104364,13810.33844847,-11.748855840000033,53046.07308432001 2025-11-25,20:59:26.000,329,11158586,123045,0,1764104365,13810.37213001999,-11.629020629996376,53046.10801992 2025-11-25,20:59:27.000,329,11158575,122965,0,1764104366,13810.41928419,-11.579676720000862,53046.19885248 2025-11-25,20:59:28.000,329,11158527,122605,0,1764104367,13810.43949312,-11.523283679998713,53046.24776232 2025-11-25,20:59:29.000,329,11158639,122685,0,1764104368,13810.446229429996,-11.480988899995282,53046.282697919996 2025-11-25,20:59:30.000,329,11158569,122845,0,1764104369,13810.5607467,-11.424595860000409,53046.35256912 2025-11-25,20:59:31.000,329,11158608,123125,0,1764104370,13810.655055039992,-11.31885890999547,53046.31064640001 2025-11-25,20:59:32.000,329,11158721,123125,0,1764104371,13810.756099689992,-11.332957170001464,53046.45737592001 2025-11-25,20:59:33.000,329,11158636,123565,0,1764104372,13810.715681829992,-11.290662389998033,53046.52724712001 2025-11-25,20:59:34.000,329,11158560,123685,0,1764104373,13810.836935409992,-11.156728919995658,53046.61109256 2025-11-25,20:59:35.000,329,11158543,123045,0,1764104374,13810.870616959997,-11.093286750001425,53046.673976640006 2025-11-25,20:59:36.000,329,11158687,123165,0,1764104375,13811.012079469998,-11.100335880000785,53046.79275768001 2025-11-25,20:59:37.000,329,11158564,123205,0,1764104376,13811.099651499993,-11.107385010000144,53046.841667520006 2025-11-25,20:59:38.000,329,11158690,123005,0,1764104377,13811.30847710999,-11.220171089997166,53046.87660312 2025-11-25,20:59:39.000,329,11158581,122805,0,1764104378,13811.26805924999,-11.269514999999956,53046.91153872001 2025-11-25,20:59:40.000,329,11158554,122885,0,1764104379,13811.234377699999,-11.466890639996564,53046.939487200005 2025-11-25,20:59:41.000,329,11158605,122925,0,1764104380,13811.295004489999,-11.502136290000635,53047.06525536 2025-11-25,20:59:42.000,329,11158529,123525,0,1764104381,13811.32868603999,-11.290662389998033,53047.12813944001 2025-11-25,20:59:43.000,329,11158503,123045,0,1764104382,13811.47688486,-11.199023699999088,53047.14211368 2025-11-25,20:59:44.000,329,11158583,123005,0,1764104383,13811.65876523,-11.128532399998221,53047.23294624 2025-11-25,20:59:45.000,329,11158584,122845,0,1764104384,13811.854118219992,-11.00869719000184,53047.323778800004 2025-11-25,20:59:46.000,329,11158657,122725,0,1764104385,13812.069680139997,-10.888861979998183,53047.33775304001 2025-11-25,20:59:47.000,329,11158506,123205,0,1764104386,13812.224615269988,-10.881812849998823,53047.456534079996 2025-11-25,20:59:48.000,329,11158508,122845,0,1764104387,13812.460386119994,-10.72673198999837,53047.491469680004 2025-11-25,20:59:49.000,329,11158566,123045,0,1764104388,13812.79720162,-10.606896780001989,53047.57531512 2025-11-25,20:59:50.000,329,11158629,123125,0,1764104389,13813.046445089996,-10.543454610000481,53047.79890296001 2025-11-25,20:59:51.000,329,11158606,122885,0,1764104390,13813.181171290002,-10.50820895999641,53047.78492872 2025-11-25,20:59:52.000,329,11158493,123365,0,1764104391,13813.302424870002,-10.402472009998746,53047.93165824 2025-11-25,20:59:53.000,329,11158461,122845,0,1764104392,13813.315897489992,-10.303784190000442,53048.03646504001 2025-11-25,20:59:54.000,329,11158596,122925,0,1764104393,13813.363051660002,-10.219194630000857,53048.10633624001 2025-11-25,20:59:55.000,329,11158619,123485,0,1764104394,13813.416942139993,-10.198047239995503,53048.232104400005 2025-11-25,20:59:56.000,329,11158574,122965,0,1764104395,13813.430414759998,-10.472963309999614,53048.37184680001 2025-11-25,20:59:57.000,329,11158570,123085,0,1764104396,13813.571877269998,-10.522307219995128,53048.44171800001 2025-11-25,20:59:58.000,329,11158474,123365,0,1764104397,13813.821120739995,-10.606896780001989,53048.55351192 2025-11-25,20:59:59.000,329,11158584,123685,0,1764104398,13814.03668266,-10.670338949996221,53048.62338312 2025-11-25,21:00:00.000,329,11158614,122725,0,1764104399,13814.211826719991,-10.606896780001989,53048.784086880005 2025-11-25,21:00:01.000,329,11158578,123045,0,1764104400,13814.312871369992,-10.613945910001348,53048.84697096001 2025-11-25,21:00:02.000,329,11158582,122805,0,1764104401,13814.474542809992,-10.606896780001989,53048.9308164 2025-11-25,21:00:03.000,329,11158606,123045,0,1764104402,13814.609269009998,-10.451815920001536,53049.11248152001 2025-11-25,21:00:04.000,329,11158626,122965,0,1764104403,13814.764204139989,-10.451815920001536,53049.14741712 2025-11-25,21:00:05.000,329,11158585,123045,0,1764104404,13814.898930339994,-10.437717659995542,53049.20331408 2025-11-25,21:00:06.000,329,11158548,123605,0,1764104405,13815.12796487999,-10.388373750000028,53049.34305648 2025-11-25,21:00:07.000,329,11158574,123325,0,1764104406,13815.323317869996,-10.353128099995956,53049.39196632 2025-11-25,21:00:08.000,329,11158496,122885,0,1764104407,13815.525407169996,-10.360177229995315,53049.51773448001 2025-11-25,21:00:09.000,329,11158691,123205,0,1764104408,13815.828541119998,-10.339029839997238,53049.67843824 2025-11-25,21:00:10.000,329,11158580,122725,0,1764104409,13816.064311969989,-10.353128099995956,53049.82516776 2025-11-25,21:00:11.000,329,11158495,123005,0,1764104410,13816.522381049996,-10.27558766999573,53049.8740776 2025-11-25,21:00:12.000,329,11158503,123045,0,1764104411,13817.041076920003,-10.127555940001912,53049.97888440001 2025-11-25,21:00:13.000,329,11158646,123125,0,1764104412,13817.519354929995,-9.86673812999652,53050.0836912 2025-11-25,21:00:14.000,329,11158514,123245,0,1764104413,13817.788807329991,-9.68346074999863,53050.2583692 2025-11-25,21:00:15.000,329,11158620,123245,0,1764104414,13818.199722240002,-9.63411683999584,53050.45400856001 2025-11-25,21:00:16.000,329,11158571,123485,0,1764104415,13818.62410976999,-9.479035979995388,53050.51689264 2025-11-25,21:00:17.000,329,11158592,122845,0,1764104416,13818.79251752,-9.295758599997498,53050.65663504 2025-11-25,21:00:18.000,329,11158579,123165,0,1764104417,13818.94745264999,-9.126579479998327,53050.83131304 2025-11-25,21:00:19.000,329,11158554,122845,0,1764104418,13819.008079439991,-8.915105579995725,53050.95009408 2025-11-25,21:00:20.000,329,11158610,123045,0,1764104419,13818.981134199996,-8.68953342000168,53051.05490088001 2025-11-25,21:00:21.000,329,11158591,123005,0,1764104420,13818.96766157999,-8.619042120000813,53051.19464328001 2025-11-25,21:00:22.000,329,11158567,123045,0,1764104421,13819.048497299991,-8.506256039996515,53051.29246296001 2025-11-25,21:00:23.000,329,11158549,123085,0,1764104422,13819.028288369991,-8.400519089998852,53051.39028264001 2025-11-25,21:00:24.000,329,11158616,123285,0,1764104423,13819.001343129996,-8.266585619996476,53051.52303792 2025-11-25,21:00:25.000,329,11158566,122805,0,1764104424,13819.048497299991,-8.18904518999625,53051.60688336001 2025-11-25,21:00:26.000,329,11158515,122805,0,1764104425,13819.223641359997,-8.104455629996664,53051.64880608 2025-11-25,21:00:27.000,329,11158607,123165,0,1764104426,13819.317949700002,-8.033964329995797,53051.78156136 2025-11-25,21:00:28.000,329,11158509,122885,0,1764104427,13819.439203280002,-7.921178249998775,53051.900342400004 2025-11-25,21:00:29.000,329,11158624,123205,0,1764104428,13819.351631249992,-7.787244779996399,53051.96322648001 2025-11-25,21:00:30.000,329,11158499,123365,0,1764104429,13819.378576490002,-7.716753479995532,53051.99816208 2025-11-25,21:00:31.000,329,11158529,123045,0,1764104430,13819.344894939997,-7.716753479995532,53052.0750204 2025-11-25,21:00:32.000,329,11158593,123885,0,1764104431,13819.398785420002,-7.625114789996587,53052.235724160004 2025-11-25,21:00:33.000,329,11158527,123525,0,1764104432,13819.412258039993,-7.582820010000432,53052.27065976 2025-11-25,21:00:34.000,329,11158573,122965,0,1764104433,13819.513302689993,-7.540525229997002,53052.256685520006 2025-11-25,21:00:35.000,329,11158556,123725,0,1764104434,13819.648028889998,-7.498230450000847,53052.34751808001 2025-11-25,21:00:36.000,329,11158639,122845,0,1764104435,13819.688446749999,-7.526426969998283,53052.459312 2025-11-25,21:00:37.000,329,11158575,123525,0,1764104436,13819.749073539999,-7.427739149999979,53052.50123472 2025-11-25,21:00:38.000,329,11158594,123125,0,1764104437,13819.90400866999,-7.3783952399971895,53052.66193848001 2025-11-25,21:00:39.000,329,11158573,123205,0,1764104438,13820.23408786,-7.124626559998433,53052.64796424 2025-11-25,21:00:40.000,329,11158532,123045,0,1764104439,13820.483331329997,-6.976594829997339,53052.70386120001 2025-11-25,21:00:41.000,329,11158601,123525,0,1764104440,13820.671948009993,-6.8003665799988084,53052.7737324 2025-11-25,21:00:42.000,329,11158557,123365,0,1764104441,13820.860564689989,-6.694629630001145,53052.857577840005 2025-11-25,21:00:43.000,329,11158596,122885,0,1764104442,13821.06265398999,-6.462008340000466,53052.92046192001 2025-11-25,21:00:44.000,329,11158582,123045,0,1764104443,13821.2714796,-6.271681829995941,53052.99033312 2025-11-25,21:00:45.000,329,11158615,123005,0,1764104444,13821.466832589991,-6.0672570599999744,53053.08116568 2025-11-25,21:00:46.000,329,11158545,122805,0,1764104445,13821.736284990002,-5.940372719996958,53053.13007552 2025-11-25,21:00:47.000,329,11158531,123285,0,1764104446,13822.019210009988,-5.841684899998654,53053.23488232001 2025-11-25,21:00:48.000,329,11158616,123205,0,1764104447,13822.093309419994,-5.764144469998428,53053.38859896 2025-11-25,21:00:49.000,329,11158551,123645,0,1764104448,13822.26845348,-5.637260129995411,53053.39558608 2025-11-25,21:00:50.000,329,11158529,123685,0,1764104449,13822.44359753999,-5.4962775300009525,53053.46545728 2025-11-25,21:00:51.000,329,11158638,123165,0,1764104450,13822.58506004999,-5.305951019996428,53053.52135424001 2025-11-25,21:00:52.000,329,11158633,123245,0,1764104451,13822.766940419991,-5.10857537999982,53053.60519968 2025-11-25,21:00:53.000,329,11158600,123005,0,1764104452,13822.888193999992,-5.0239858200002345,53053.682058 2025-11-25,21:00:54.000,329,11158664,123165,0,1764104453,13823.063338059997,-4.890052349997859,53053.77987768 2025-11-25,21:00:55.000,329,11158517,123685,0,1764104454,13823.258691049989,-4.784315400000196,53053.8916716 2025-11-25,21:00:56.000,329,11158577,123045,0,1764104455,13823.42036248999,-4.734971489997406,53053.94756856 2025-11-25,21:00:57.000,329,11158541,123045,0,1764104456,13823.50119820999,-4.671529319995898,53054.02442688001 2025-11-25,21:00:58.000,329,11158494,123844,0,1764104457,13823.78412322999,-4.65038192999782,53054.11525944 2025-11-25,21:00:59.000,329,11158588,123205,0,1764104458,13823.966003599991,-4.615136280001025,53054.22006624001 2025-11-25,21:01:00.000,329,11158476,123125,0,1764104459,13824.289346479993,-4.558743239998876,53054.32487304 2025-11-25,21:01:01.000,329,11158606,123605,0,1764104460,13824.76088817999,-4.629234539999743,53054.42269272 2025-11-25,21:01:02.000,329,11158536,123125,0,1764104461,13825.151594160001,-4.6574310599971795,53054.5205124 2025-11-25,21:01:03.000,329,11158566,123125,0,1764104462,13825.441255489997,-4.6574310599971795,53054.66724192 2025-11-25,21:01:04.000,329,11158597,123085,0,1764104463,13825.643344789998,-4.593988889995671,53054.7999972 2025-11-25,21:01:05.000,329,11158611,123485,0,1764104464,13825.703971579998,-4.629234539999743,53054.89781688 2025-11-25,21:01:06.000,329,11158581,123525,0,1764104465,13825.865643019999,-4.608087150001666,53055.01659792 2025-11-25,21:01:07.000,329,11158630,123645,0,1764104466,13825.92626981,-4.586939759996312,53055.21223728 2025-11-25,21:01:08.000,329,11158630,123005,0,1764104467,13826.00710553,-4.953494519999367,53055.31704408001 2025-11-25,21:01:09.000,329,11158584,123005,0,1764104468,13826.12835911,-5.0239858200002345,53055.47076072 2025-11-25,21:01:10.000,329,11158552,123285,0,1764104469,13826.377602579996,-5.3411966700005,53055.589541760004 2025-11-25,21:01:11.000,329,11158569,122925,0,1764104470,13826.478647229997,-5.5456214399964665,53055.70133568001 2025-11-25,21:01:12.000,329,11158549,122845,0,1764104471,13826.566219259992,-5.686604039998201,53055.876013680005 2025-11-25,21:01:13.000,329,11158591,123125,0,1764104472,13826.653791290002,-5.862832289996732,53055.994794720005 2025-11-25,21:01:14.000,329,11158645,123165,0,1764104473,13826.775044870003,-5.954470979995676,53056.16947272 2025-11-25,21:01:15.000,329,11158534,123125,0,1764104474,13826.748099629993,-6.20119053000235,53056.28825376 2025-11-25,21:01:16.000,329,11158548,123005,0,1764104475,13826.788517489993,-6.391517039999599,53056.38607344 2025-11-25,21:01:17.000,329,11158602,122885,0,1764104476,13826.727890699993,-6.454959210001107,53056.546777200005 2025-11-25,21:01:18.000,329,11158536,123365,0,1764104477,13826.620109739997,-6.391517039999599,53056.651584 2025-11-25,21:01:19.000,329,11158550,122845,0,1764104478,13826.411284130001,-6.250534439997864,53056.7913264 2025-11-25,21:01:20.000,329,11158533,123005,0,1764104479,13826.296766859996,-6.1729940099976375,53056.81228776 2025-11-25,21:01:21.000,329,11158501,123165,0,1764104480,13826.1889859,-6.1236501000021235,53056.88914608 2025-11-25,21:01:22.000,329,11158625,123245,0,1764104481,13825.973423979995,-6.081355319998693,53057.05683696 2025-11-25,21:01:23.000,329,11158614,123645,0,1764104482,13825.575981689988,-6.208239660001709,53057.000940000005 2025-11-25,21:01:24.000,329,11158555,123645,0,1764104483,13825.1111763,-6.243485309998505,53057.0358756 2025-11-25,21:01:25.000,329,11158622,122845,0,1764104484,13824.61942566999,-6.313976609999372,53057.1057468 2025-11-25,21:01:26.000,329,11158651,122965,0,1764104485,13824.147883969992,-6.405615299998317,53057.119721040006 2025-11-25,21:01:27.000,329,11158532,123005,0,1764104486,13823.66286964999,-6.553647029999411,53057.175618 2025-11-25,21:01:28.000,329,11158550,123205,0,1764104487,13823.225009499998,-6.659383979997074,53057.09177256001 2025-11-25,21:01:29.000,329,11158600,123045,0,1764104488,13822.800621969996,-6.870857879999676,53057.13369528 2025-11-25,21:01:30.000,329,11158584,123205,0,1764104489,13822.67263208,-6.913152659995831,53057.07081120001 2025-11-25,21:01:31.000,329,11158528,123045,0,1764104490,13822.61200529,-6.758071799995378,53057.11273392001 2025-11-25,21:01:32.000,329,11158566,123005,0,1764104491,13822.558114809995,-6.687580500001786,53057.0358756 2025-11-25,21:01:33.000,329,11158527,122965,0,1764104492,13822.53116957,-6.659383979997074,53057.00792712 2025-11-25,21:01:34.000,329,11158569,122765,0,1764104493,13822.32908027,-6.553647029999411,53057.119721040006 2025-11-25,21:01:35.000,329,11158516,123325,0,1764104494,13822.275189789994,-6.264632699996582,53056.98696576 2025-11-25,21:01:36.000,329,11158576,123125,0,1764104495,13822.140463589989,-6.0179131499971845,53056.94504304001 2025-11-25,21:01:37.000,329,11158602,123085,0,1764104496,13821.985528459998,-5.940372719996958,53057.07081120001 2025-11-25,21:01:38.000,329,11158506,122965,0,1764104497,13821.709339749992,-5.855783159997372,53057.049849840005 2025-11-25,21:01:39.000,329,11158586,122885,0,1764104498,13821.419678419996,-5.87693054999545,53057.07779832 2025-11-25,21:01:40.000,329,11158584,123405,0,1764104499,13821.298424839995,-6.010864019997825,53056.99395288001 2025-11-25,21:01:41.000,329,11158623,123445,0,1764104500,13821.08286291999,-6.1236501000021235,53057.13369528 2025-11-25,21:01:42.000,329,11158617,122925,0,1764104501,13820.766256349998,-6.342173129996809,53057.1057468 2025-11-25,21:01:43.000,329,11158512,123245,0,1764104502,13820.402495609997,-6.532499640001333,53057.08478544 2025-11-25,21:01:44.000,329,11158564,122805,0,1764104503,13820.10609796999,-6.884956139998394,53057.01491424 2025-11-25,21:01:45.000,329,11158574,122845,0,1764104504,13820.02526224999,-7.068233519996284,53057.049849840005 2025-11-25,21:01:46.000,329,11158572,123045,0,1764104505,13820.03199856,-7.392493499995908,53057.00792712 2025-11-25,21:01:47.000,329,11158595,123005,0,1764104506,13820.227351549991,-7.766097389998322,53056.9660044 2025-11-25,21:01:48.000,329,11158518,122965,0,1764104507,13820.523749189997,-8.090357369997946,53056.931068800004 2025-11-25,21:01:49.000,329,11158527,123725,0,1764104508,13821.00202719999,-8.513305169995874,53056.896133199996 2025-11-25,21:01:50.000,329,11158604,122925,0,1764104509,13821.38599686999,-8.604943860002095,53056.95901728 2025-11-25,21:01:51.000,329,11158545,123165,0,1764104510,13821.769966539992,-8.661336899996968,53056.95901728 2025-11-25,21:01:52.000,329,11158654,123045,0,1764104511,13822.059627869989,-8.499206909997156,53056.95901728 2025-11-25,21:01:53.000,329,11158498,122765,0,1764104512,13822.315607649994,-8.351175179996062,53056.9660044 2025-11-25,21:01:54.000,329,11158575,122805,0,1764104513,13822.477279089995,-8.132652150001377,53056.97997864 2025-11-25,21:01:55.000,329,11158558,122925,0,1764104514,13822.645686839991,-8.06216085000051,53056.99395288001 2025-11-25,21:01:56.000,329,11158512,123005,0,1764104515,13822.881457689997,-8.026915199996438,53057.01491424 2025-11-25,21:01:57.000,329,11158491,123405,0,1764104516,13823.117228540003,-8.076259109999228,53057.14766952 2025-11-25,21:01:58.000,329,11158543,123485,0,1764104517,13823.177855329988,-8.139701280000736,53057.12670816 2025-11-25,21:01:59.000,329,11158613,123245,0,1764104518,13823.42036248999,-8.337076919997344,53057.19657936 2025-11-25,21:02:00.000,329,11158524,123205,0,1764104519,13823.757177989995,-8.428715609996289,53057.19657936 2025-11-25,21:02:01.000,329,11158438,123125,0,1764104520,13823.932322050001,-8.527403430001868,53057.23850208001 2025-11-25,21:02:02.000,329,11158537,122925,0,1764104521,13824.208510759992,-8.626091250000172,53057.287411920006 2025-11-25,21:02:03.000,329,11158531,123205,0,1764104522,13824.430808989993,-8.83051601999614,53057.37824448001 2025-11-25,21:02:04.000,329,11158498,123325,0,1764104523,13824.646370909999,-9.013793400001305,53057.42715432001 2025-11-25,21:02:05.000,329,11158567,123045,0,1764104524,13824.673316149994,-9.366249899998365,53057.46907704 2025-11-25,21:02:06.000,329,11158587,123245,0,1764104525,13824.774360799995,-9.63411683999584,53057.51099976 2025-11-25,21:02:07.000,329,11158605,123325,0,1764104526,13825.097703679996,-9.796246829995653,53057.566896719996 2025-11-25,21:02:08.000,329,11158560,123005,0,1764104527,13825.501882279998,-9.796246829995653,53057.61580656001 2025-11-25,21:02:09.000,329,11158566,122925,0,1764104528,13825.811752539994,-9.880836389995238,53057.72760048 2025-11-25,21:02:10.000,329,11158543,123085,0,1764104529,13826.10141386999,-9.85968899999716,53057.769523200004 2025-11-25,21:02:11.000,329,11158554,123285,0,1764104530,13826.31023948,-9.90903290999995,53057.78349744001 2025-11-25,21:02:12.000,329,11158516,123005,0,1764104531,13826.492119850001,-10.078212029999122,53057.82542016 2025-11-25,21:02:13.000,329,11158525,123045,0,1764104532,13826.855880589988,-10.113457679995918,53057.88131712001 2025-11-25,21:02:14.000,329,11158601,123365,0,1764104533,13827.30721336,-10.233292889999575,53057.91625272 2025-11-25,21:02:15.000,329,11158551,123005,0,1764104534,13827.590138380001,-10.522307219995128,53057.9442012 2025-11-25,21:02:16.000,329,11158563,123205,0,1764104535,13828.129043179993,-10.846567200002028,53058.04202088 2025-11-25,21:02:17.000,329,11158605,123165,0,1764104536,13828.432177129995,-10.95935327999905,53058.11887920001 2025-11-25,21:02:18.000,329,11158505,123045,0,1764104537,13828.755520009996,-11.065090229996713,53058.21669888001 2025-11-25,21:02:19.000,329,11158533,123045,0,1764104538,13828.896982519997,-11.072139359996072,53058.293557200006 2025-11-25,21:02:20.000,329,11158542,123125,0,1764104539,13829.247270639993,-10.973451539997768,53058.38438976001 2025-11-25,21:02:21.000,329,11158686,122925,0,1764104540,13829.74575758,-10.853616330001387,53058.38438976001 2025-11-25,21:02:22.000,329,11158628,123005,0,1764104541,13830.311607620002,-10.811321549997956,53058.47522232 2025-11-25,21:02:23.000,329,11158592,123525,0,1764104542,13830.668632049994,-10.867714590000105,53058.58002912001 2025-11-25,21:02:24.000,329,11158523,122885,0,1764104543,13830.870721349995,-11.029844579999917,53058.61496472 2025-11-25,21:02:25.000,329,11158598,122925,0,1764104544,13830.99871123999,-11.079188489995431,53058.7826556 2025-11-25,21:02:26.000,329,11158531,123085,0,1764104545,13831.12670113,-11.015746320001199,53058.796629840006 2025-11-25,21:02:27.000,329,11158567,123045,0,1764104546,13831.288372570001,-10.945255020000332,53058.90143664 2025-11-25,21:02:28.000,329,11158636,122725,0,1764104547,13831.416362459997,-11.022795450000558,53058.91541088001 2025-11-25,21:02:29.000,329,11158637,122845,0,1764104548,13831.625188069993,-11.156728919995658,53059.00624344001 2025-11-25,21:02:30.000,329,11158544,122925,0,1764104549,13832.25840120999,-11.452792379997845,53059.0272048 2025-11-25,21:02:31.000,329,11158511,123725,0,1764104550,13832.649107190002,-11.734757580001315,53059.159960080004 2025-11-25,21:02:32.000,329,11158563,123485,0,1764104551,13832.851196489988,-11.903936700000486,53059.111050240004 2025-11-25,21:02:33.000,329,11158412,122845,0,1764104552,13832.857932799998,-11.925084089998563,53059.20886992 2025-11-25,21:02:34.000,329,11158646,123005,0,1764104553,13832.891614349988,-11.868691049996414,53059.24380552 2025-11-25,21:02:36.000,329,11158539,123085,0,1764104555,13832.756888149997,-11.58672585000022,53059.327650960004 2025-11-25,21:02:37.000,329,11158523,123165,0,1764104556,13832.804042319993,-11.480988899995282,53059.299702480006 2025-11-25,21:02:38.000,329,11158545,123045,0,1764104557,13832.864669109993,-11.530332809998072,53059.36957368001 2025-11-25,21:02:39.000,329,11158605,122965,0,1764104558,13832.750151840002,-11.685413669998525,53059.43944488001 2025-11-25,21:02:40.000,329,11158586,123485,0,1764104559,13832.453754199996,-11.755904969999392,53059.46040624001 2025-11-25,21:02:41.000,329,11158593,123205,0,1764104560,13832.393127409996,-11.8193471400009,53059.4813676 2025-11-25,21:02:42.000,329,11158518,123005,0,1764104561,13832.426808960001,-11.805248880002182,53059.45341912 2025-11-25,21:02:43.000,329,11158497,123045,0,1764104562,13832.467226820001,-11.847543659998337,53059.516303200005 2025-11-25,21:02:44.000,329,11158656,123085,0,1764104563,13832.601953019992,-11.889838440001768,53059.446432000004 2025-11-25,21:02:45.000,329,11158521,122925,0,1764104564,13832.628898260002,-12.073115819999657,53059.48835472001 2025-11-25,21:02:46.000,329,11158549,123005,0,1764104565,13832.500908369992,-12.05196843000158,53059.50931608001 2025-11-25,21:02:47.000,329,11158526,123045,0,1764104566,13832.17756548999,-11.967378870001994,53059.50931608001 2025-11-25,21:02:48.000,329,11158500,123085,0,1764104567,13831.921585709999,-11.918034959999204,53059.43944488001 2025-11-25,21:02:49.000,329,11158583,122765,0,1764104568,13831.739705339998,-11.868691049996414,53059.4813676 2025-11-25,21:02:50.000,329,11158580,122965,0,1764104569,13831.450044010002,-11.882789309995132,53059.43944488001 2025-11-25,21:02:51.000,329,11158509,123005,0,1764104570,13831.194064229996,-11.875740179995773,53059.34162520001 2025-11-25,21:02:52.000,329,11158573,123125,0,1764104571,13830.86398504,-11.981477130000712,53059.34162520001 2025-11-25,21:02:53.000,329,11158552,123205,0,1764104572,13830.742731459999,-11.99557538999943,53059.32066384001 2025-11-25,21:02:54.000,329,11158501,122925,0,1764104573,13830.702313599999,-11.953280609996,53059.327650960004 2025-11-25,21:02:55.000,329,11158457,123085,0,1764104574,13830.614741569989,-12.023771909996867,53059.2368184 2025-11-25,21:02:56.000,329,11158620,123405,0,1764104575,13830.574323709989,-12.136557990001165,53059.180921440005 2025-11-25,21:02:57.000,329,11158564,123605,0,1764104576,13830.668632049994,-12.35508101999585,53059.13899872 2025-11-25,21:02:58.000,329,11158498,123005,0,1764104577,13830.614741569989,-12.538358400001016,53059.06912752 2025-11-25,21:02:59.000,329,11158556,122925,0,1764104578,13831.03912909999,-12.954257069999585,53059.03419192001 2025-11-25,21:03:00.000,329,11158580,123045,0,1764104579,13831.295108879996,-13.356057479999436,53058.95034648 2025-11-25,21:03:01.000,329,11158572,123085,0,1764104580,13831.476989249997,-13.602777029998833,53058.992269200004 2025-11-25,21:03:02.000,329,11158572,122925,0,1764104581,13831.665605929993,-13.786054409996723,53058.97829496 2025-11-25,21:03:03.000,329,11158530,123045,0,1764104582,13831.672342239988,-14.08211786999891,53058.90842376 2025-11-25,21:03:04.000,329,11158427,123005,0,1764104583,13831.732969029988,-14.420476109997253,53058.943359360004 2025-11-25,21:03:05.000,329,11158518,123805,0,1764104584,13831.928322019994,-14.568507839998347,53058.943359360004 2025-11-25,21:03:06.000,329,11158602,123045,0,1764104585,13832.14388394,-14.730637829998159,53058.922398 2025-11-25,21:03:07.000,329,11158670,123005,0,1764104586,13832.19777441999,-14.878669559999253,53058.92938512 2025-11-25,21:03:08.000,329,11158466,123005,0,1764104587,13832.170829179995,-14.920964339995407,53058.97130784 2025-11-25,21:03:09.000,329,11158514,122965,0,1764104588,13832.36618217,-14.90686607999669,53058.943359360004 2025-11-25,21:03:10.000,329,11158553,123045,0,1764104589,13832.480699439991,-14.991455639996275,53059.013230560005 2025-11-25,21:03:11.000,329,11158622,122925,0,1764104590,13832.628898260002,-15.012603030001628,53058.964320720006 2025-11-25,21:03:12.000,329,11158524,123085,0,1764104591,13832.702997669992,-14.94211173000076,53058.95733360001 2025-11-25,21:03:13.000,329,11158594,123525,0,1764104592,13832.756888149997,-14.7235886999988,53058.97829496 2025-11-25,21:03:14.000,329,11158607,123125,0,1764104593,13832.729942910002,-14.596704359995783,53058.97829496 2025-11-25,21:03:15.000,329,11158583,122885,0,1764104594,13832.891614349988,-14.54031132000091,53058.943359360004 2025-11-25,21:03:16.000,329,11158553,123045,0,1764104595,13832.857932799998,-14.709490440000081,53058.95733360001 2025-11-25,21:03:17.000,329,11158432,123125,0,1764104596,13832.871405419988,-14.808178259998385,53058.98528208001 2025-11-25,21:03:18.000,329,11158574,123165,0,1764104597,13833.033076859989,-15.068996069996501,53058.98528208001 2025-11-25,21:03:19.000,329,11158542,122805,0,1764104598,13833.17453936999,-15.315715619995899,53058.964320720006 2025-11-25,21:03:20.000,329,11158533,122925,0,1764104599,13833.2621114,-15.491943870001705,53059.013230560005 2025-11-25,21:03:21.000,329,11158594,123205,0,1764104600,13833.33621080999,-15.604729949998728,53058.98528208001 2025-11-25,21:03:22.000,329,11158555,123325,0,1764104601,13833.410310219995,-15.780958199997258,53059.03419192001 2025-11-25,21:03:23.000,329,11158573,123045,0,1764104602,13833.349683429995,-15.900793410000915,53058.98528208001 2025-11-25,21:03:24.000,329,11158545,122925,0,1764104603,13833.410310219995,-15.886695150002197,53059.013230560005 2025-11-25,21:03:25.000,329,11158476,123165,0,1764104604,13833.47767331999,-15.865547759996844,53059.06912752 2025-11-25,21:03:26.000,329,11158449,122765,0,1764104605,13833.248638779995,-16.203905999995186,53059.04816616 2025-11-25,21:03:27.000,329,11158576,122965,0,1764104606,13833.140857819999,-16.40833076999843,53059.09008888 2025-11-25,21:03:28.000,329,11158548,123005,0,1764104607,13833.167803059994,-16.38718338000035,53058.93637224001 2025-11-25,21:03:29.000,329,11158503,122925,0,1764104608,13833.4642007,-16.711443359999976,53059.013230560005 2025-11-25,21:03:30.000,329,11158569,123405,0,1764104609,13833.612399519996,-16.880622479999147,53059.11803736 2025-11-25,21:03:31.000,329,11158613,122965,0,1764104610,13833.868379300002,-16.937015520001296,53059.013230560005 2025-11-25,21:03:32.000,329,11158504,122805,0,1764104611,13833.949215020002,-17.106194640000467,53059.097076 2025-11-25,21:03:33.000,329,11158491,123085,0,1764104612,13833.827961440002,-17.113243769999826,53059.08310176001 2025-11-25,21:03:34.000,329,11158609,122925,0,1764104613,13833.713444169996,-17.085047249995114,53059.013230560005 2025-11-25,21:03:35.000,329,11158568,122885,0,1764104614,13833.54503642,-17.134391159997904,53059.013230560005 2025-11-25,21:03:36.000,329,11158541,122925,0,1764104615,13833.36315605,-17.21898071999749,53058.964320720006 2025-11-25,21:03:37.000,329,11158467,123005,0,1764104616,13833.15433043999,-17.303570279997075,53058.97829496 2025-11-25,21:03:38.000,329,11158528,123525,0,1764104617,13832.972450069989,-17.43045462000009,53058.87348816 2025-11-25,21:03:39.000,329,11158575,123365,0,1764104618,13832.878141729998,-17.529142439998395,53058.845539680005 2025-11-25,21:03:40.000,329,11158591,122885,0,1764104619,13832.750151840002,-17.61373199999798,53058.845539680005 2025-11-25,21:03:41.000,329,11158582,122885,0,1764104620,13832.527853610001,-17.761763729999075,53058.726758640005 2025-11-25,21:03:42.000,329,11158590,122805,0,1764104621,13832.36618217,-17.980286760001036,53058.69881016001 2025-11-25,21:03:43.000,329,11158514,122845,0,1764104622,13832.251664899995,-18.02258153999719,53058.62195184001 2025-11-25,21:03:44.000,329,11158581,122925,0,1764104623,13831.988948809994,-18.01553240999783,53058.60099048001 2025-11-25,21:03:45.000,329,11158532,123085,0,1764104624,13831.712760099988,-17.987335890000395,53058.48919656 2025-11-25,21:03:46.000,329,11158511,123205,0,1764104625,13831.564561279993,-17.90979546000017,53058.45426096001 2025-11-25,21:03:47.000,329,11158488,123485,0,1764104626,13831.315317809996,-17.881598939995456,53058.42631248 2025-11-25,21:03:48.000,329,11158517,122685,0,1764104627,13831.113228509996,-17.740616340000997,53058.35644128 2025-11-25,21:03:49.000,329,11158511,122885,0,1764104628,13830.89766658999,-17.698321559997567,53058.27958296 2025-11-25,21:03:50.000,329,11158537,122925,0,1764104629,13830.621477879999,-17.599633739999263,53058.24464736001 2025-11-25,21:03:51.000,329,11158530,123045,0,1764104630,13830.358761789998,-17.543240699997114,53058.11887920001 2025-11-25,21:03:52.000,329,11158588,122645,0,1764104631,13830.089309390001,-17.48684766000224,53058.055995120005 2025-11-25,21:03:53.000,329,11158613,122645,0,1764104632,13830.001737359991,-17.324717669995152,53058.04202088 2025-11-25,21:03:54.000,329,11158566,123085,0,1764104633,13830.021946289991,-17.310619409996434,53057.958175440006 2025-11-25,21:03:55.000,329,11158502,123405,0,1764104634,13829.90742902,-17.38815983999666,53058.00009816001 2025-11-25,21:03:56.000,329,11158492,122885,0,1764104635,13829.78617544,-17.48684766000224,53057.96516256 2025-11-25,21:03:57.000,329,11158524,122925,0,1764104636,13829.691867099995,-17.550289829996473,53057.93022696001 2025-11-25,21:03:58.000,329,11158521,122885,0,1764104637,13829.422414699999,-17.592584609999903,53057.86734288 2025-11-25,21:03:59.000,329,11158488,122885,0,1764104638,13829.314633739988,-17.550289829996473,53057.888304240005 2025-11-25,21:04:00.000,329,11158652,122965,0,1764104639,13829.139489679997,-17.416356360001373,53057.83240728001 2025-11-25,21:04:01.000,329,11158539,122885,0,1764104640,13828.930664070002,-17.359963319999224,53057.86035576001 2025-11-25,21:04:02.000,329,11158631,122805,0,1764104641,13828.762256319991,-17.141440289997263,53057.790484560006 2025-11-25,21:04:03.000,329,11158555,123685,0,1764104642,13828.45912236999,-17.120292899999185,53057.72760048 2025-11-25,21:04:04.000,329,11158663,122805,0,1764104643,13828.001053289998,-17.120292899999185,53057.74856184 2025-11-25,21:04:05.000,329,11158548,122805,0,1764104644,13827.933690190002,-17.190784200000053,53057.8044588 2025-11-25,21:04:06.000,329,11158481,122725,0,1764104645,13827.745073509992,-17.296521149997716,53057.74856184 2025-11-25,21:04:07.000,329,11158513,123085,0,1764104646,13827.617083619996,-17.282422889998998,53057.74856184 2025-11-25,21:04:08.000,329,11158473,122925,0,1764104647,13827.44193955999,-17.289472019998357,53057.74856184 2025-11-25,21:04:09.000,329,11158627,122845,0,1764104648,13827.24658657,-17.423405490000732,53057.69266488001 2025-11-25,21:04:10.000,329,11158565,122885,0,1764104649,13826.950188929994,-17.56438808999519,53057.65772928 2025-11-25,21:04:11.000,329,11158517,122925,0,1764104650,13826.606637119992,-17.705370689996926,53057.64375504001 2025-11-25,21:04:12.000,329,11158536,123485,0,1764104651,13826.337184719996,-17.72651808000228,53057.65772928 2025-11-25,21:04:13.000,329,11158450,123045,0,1764104652,13826.135095419995,-17.80405850999523,53057.61580656001 2025-11-25,21:04:14.000,329,11158566,123085,0,1764104653,13826.094677559995,-17.761763729999075,53057.57388384001 2025-11-25,21:04:15.000,329,11158619,122765,0,1764104654,13826.02057814999,-17.930942849998246,53057.57388384001 2025-11-25,21:04:16.000,329,11158482,123245,0,1764104655,13825.933006119994,-17.937991979997605,53057.504012640005 2025-11-25,21:04:17.000,329,11158570,123045,0,1764104656,13825.865643019999,-17.881598939995456,53057.41318008 2025-11-25,21:04:18.000,329,11158583,122925,0,1764104657,13825.791543609994,-17.768812859998434,53057.44811568001 2025-11-25,21:04:19.000,329,11158546,122845,0,1764104658,13826.00710553,-17.719468949995644,53057.44811568001 2025-11-25,21:04:20.000,329,11158574,123085,0,1764104659,13826.26308530999,-17.63487938999606,53057.44811568001 2025-11-25,21:04:21.000,329,11158556,123365,0,1764104660,13826.498856159997,-17.578486350001185,53057.399205839996 2025-11-25,21:04:22.000,329,11158667,123205,0,1764104661,13826.768308559993,-17.522093309999036,53057.399205839996 2025-11-25,21:04:23.000,329,11158565,123365,0,1764104662,13826.983870479999,-17.599633739999263,53057.455102800006 2025-11-25,21:04:24.000,329,11158561,122885,0,1764104663,13827.475621109996,-17.50094592000096,53057.41318008 2025-11-25,21:04:25.000,329,11158557,122925,0,1764104664,13827.697919339997,-17.472749399996246,53057.4900384 2025-11-25,21:04:26.000,329,11158646,123005,0,1764104665,13828.135779489989,-17.25422637000156,53057.52497400001 2025-11-25,21:04:27.000,329,11158534,123125,0,1764104666,13828.39849557999,-17.0357033399996,53057.59484520001 2025-11-25,21:04:28.000,329,11158539,122845,0,1764104667,13828.411968199995,-16.880622479999147,53057.63676792 2025-11-25,21:04:29.000,329,11158565,123485,0,1764104668,13828.411968199995,-16.739639879997412,53057.699652 2025-11-25,21:04:30.000,329,11158576,122685,0,1764104669,13828.243560449999,-16.61275554000167,53057.720613360005 2025-11-25,21:04:31.000,329,11158517,122965,0,1764104670,13828.061680079998,-16.662099449997186,53057.85336864 2025-11-25,21:04:32.000,329,11158510,123045,0,1764104671,13828.209878899994,-16.725541619998694,53057.92323984 2025-11-25,21:04:33.000,329,11158526,123045,0,1764104672,13828.48606761,-16.873573349999788,53057.96516256 2025-11-25,21:04:34.000,329,11158495,122885,0,1764104673,13828.533221779995,-17.106194640000467,53058.02804664001 2025-11-25,21:04:35.000,329,11158573,122845,0,1764104674,13828.533221779995,-17.127342029998545,53058.069969359996 2025-11-25,21:04:36.000,329,11158529,123125,0,1764104675,13828.46585868,-17.20488245999877,53058.11887920001 2025-11-25,21:04:37.000,329,11158645,123445,0,1764104676,13828.270505689994,-17.141440289997263,53058.20971176 2025-11-25,21:04:38.000,329,11158549,123485,0,1764104677,13827.980844359998,-17.106194640000467,53058.272595840004 2025-11-25,21:04:39.000,329,11158534,123125,0,1764104678,13827.906744949993,-17.099145510001108,53058.272595840004 2025-11-25,21:04:40.000,329,11158551,122845,0,1764104679,13827.893272330002,-17.21193158999813,53058.27958296 2025-11-25,21:04:41.000,329,11158540,122805,0,1764104680,13827.825909229992,-17.3811107099973,53058.30753144 2025-11-25,21:04:42.000,329,11158490,123205,0,1764104681,13827.569929450001,-17.472749399996246,53058.31451856001 2025-11-25,21:04:43.000,329,11158557,123125,0,1764104682,13827.19943239999,-17.515044179999677,53058.237660239996 2025-11-25,21:04:44.000,329,11158536,123365,0,1764104683,13826.903034759998,-17.6278302599967,53058.272595840004 2025-11-25,21:04:45.000,329,11158518,122685,0,1764104684,13826.781781179998,-17.6278302599967,53058.237660239996 2025-11-25,21:04:46.000,329,11158480,123325,0,1764104685,13826.647054979992,-17.61373199999798,53058.30753144 2025-11-25,21:04:47.000,329,11158596,123165,0,1764104686,13826.512328780002,-17.79700937999587,53058.293557200006 2025-11-25,21:04:48.000,329,11158642,122925,0,1764104687,13826.539274019997,-18.02258153999719,53058.25163448 2025-11-25,21:04:49.000,329,11158543,122885,0,1764104688,13826.492119850001,-18.121269359995495,53058.26560872001 2025-11-25,21:04:50.000,329,11158631,122845,0,1764104689,13826.579691879997,-17.987335890000395,53058.20971176 2025-11-25,21:04:51.000,329,11158457,122805,0,1764104690,13826.815462729988,-17.8393041599993,53058.21669888001 2025-11-25,21:04:52.000,329,11158617,122605,0,1764104691,13827.004079409999,-17.712419819996285,53058.174776160005 2025-11-25,21:04:53.000,329,11158617,123005,0,1764104692,13827.21964132999,-17.550289829996473,53058.13984056 2025-11-25,21:04:54.000,329,11158579,123325,0,1764104693,13827.495830039996,-17.324717669995152,53058.20971176 2025-11-25,21:04:55.000,329,11158606,123525,0,1764104694,13827.610347310001,-17.20488245999877,53058.174776160005 2025-11-25,21:04:56.000,329,11158524,122885,0,1764104695,13827.805700299992,-17.049801599998318,53058.2586216 2025-11-25,21:04:57.000,329,11158589,122525,0,1764104696,13828.290714619994,-16.887671609998506,53058.24464736001 2025-11-25,21:04:58.000,329,11158467,122925,0,1764104697,13828.56016701999,-16.697345100001257,53058.27958296 2025-11-25,21:04:59.000,329,11158578,123325,0,1764104698,13829.085599199992,-16.535215110001445,53058.30753144 2025-11-25,21:05:00.000,329,11158556,122885,0,1764104699,13829.355051599989,-16.40833076999843,53058.38438976001 2025-11-25,21:05:01.000,329,11158452,122885,0,1764104700,13829.47630517999,-16.35898685999564,53058.45426096001 2025-11-25,21:05:02.000,329,11158609,123045,0,1764104701,13829.71881233999,-16.471772939999937,53058.45426096001 2025-11-25,21:05:03.000,329,11158536,123405,0,1764104702,13830.109518320001,-16.464723810000578,53058.55208064001 2025-11-25,21:05:04.000,329,11158638,122565,0,1764104703,13830.446333819993,-16.373085120001633,53058.58002912001 2025-11-25,21:05:05.000,329,11158539,122885,0,1764104704,13830.641686809999,-16.309642950000125,53058.67086168001 2025-11-25,21:05:06.000,329,11158524,123405,0,1764104705,13830.76294039,-16.38718338000035,53058.740732879996 2025-11-25,21:05:07.000,329,11158652,123005,0,1764104706,13830.9044029,-16.415379899997788,53058.81060408 2025-11-25,21:05:08.000,329,11158564,123045,0,1764104707,13831.200800539991,-16.478822069999296,53058.8525268 2025-11-25,21:05:09.000,329,11158589,122845,0,1764104708,13831.557824969997,-16.556362499999523,53058.86650104001 2025-11-25,21:05:10.000,329,11158635,122845,0,1764104709,13831.854222609989,-16.429478159996506,53058.88047528 2025-11-25,21:05:11.000,329,11158503,123645,0,1764104710,13832.130411319995,-16.18275860999711,53059.00624344001 2025-11-25,21:05:12.000,329,11158550,123685,0,1764104711,13832.312291689996,-15.94308818999707,53059.111050240004 2025-11-25,21:05:13.000,329,11158609,122885,0,1764104712,13832.426808960001,-15.689319509998313,53059.10406312001 2025-11-25,21:05:14.000,329,11158595,122965,0,1764104713,13832.500908369992,-15.393256049996126,53059.132011600006 2025-11-25,21:05:15.000,329,11158505,123005,0,1764104714,13832.413336339996,-15.061946939997142,53059.20188280001 2025-11-25,21:05:16.000,329,11158575,123405,0,1764104715,13832.460490509991,-14.660146529997292,53059.2368184 2025-11-25,21:05:17.000,329,11158565,123125,0,1764104716,13832.480699439991,-14.554409579999628,53059.24380552 2025-11-25,21:05:18.000,329,11158458,122845,0,1764104717,13832.332500619996,-14.44162349999533,53059.35559944 2025-11-25,21:05:19.000,329,11158366,123045,0,1764104718,13832.622161949992,-14.286542640002153,53059.3066896 2025-11-25,21:05:20.000,329,11158548,123325,0,1764104719,13832.992658999989,-13.941135269997176,53059.39053504001 2025-11-25,21:05:21.000,329,11158474,123325,0,1764104720,13833.43725545999,-13.800152669995441,53059.43944488001 2025-11-25,21:05:22.000,329,11158491,122885,0,1764104721,13833.686498930001,-13.750808759999927,53059.54425168 2025-11-25,21:05:23.000,329,11158527,122885,0,1764104722,13833.875115609997,-13.546383989996684,53059.58617440001 2025-11-25,21:05:24.000,329,11158566,123045,0,1764104723,13833.861642989992,-13.200976619998983,53059.64905848 2025-11-25,21:05:25.000,329,11158669,122845,0,1764104724,13833.989632880002,-12.81327446999785,53059.79578800001 2025-11-25,21:05:26.000,329,11158553,122925,0,1764104725,13834.158040629998,-12.439670579995436,53059.781813760004 2025-11-25,21:05:27.000,329,11158619,122765,0,1764104726,13834.387075169994,-12.136557990001165,53059.92155616001 2025-11-25,21:05:28.000,329,11158604,123685,0,1764104727,13834.82493532,-12.157705379999243,53060.03335008 2025-11-25,21:05:29.000,329,11158582,123685,0,1764104728,13835.013551999997,-11.925084089998563,53060.08924704001 2025-11-25,21:05:30.000,329,11158548,122845,0,1764104729,13835.101124029992,-11.629020629996376,53060.27789928001 2025-11-25,21:05:31.000,329,11158591,123205,0,1764104730,13834.952925209996,-11.276564129999315,53060.403667440005 2025-11-25,21:05:32.000,329,11158570,123005,0,1764104731,13835.074178789997,-10.987549799996486,53060.54340984001 2025-11-25,21:05:33.000,329,11158562,122965,0,1764104732,13834.973134139997,-10.867714590000105,53060.7041136 2025-11-25,21:05:34.000,329,11158575,122885,0,1764104733,13835.027024620002,-11.00869719000184,53060.87180448 2025-11-25,21:05:35.000,329,11158569,123045,0,1764104734,13834.78451746,-11.114434139999503,53060.976611280006 2025-11-25,21:05:36.000,329,11158579,123645,0,1764104735,13834.39381147999,-11.304760649996751,53061.15128928 2025-11-25,21:05:37.000,329,11158640,123365,0,1764104736,13833.767334650001,-11.332957170001464,53061.30500592001 2025-11-25,21:05:38.000,329,11158607,123045,0,1764104737,13833.25537508999,-11.706561059996602,53061.42378696 2025-11-25,21:05:39.000,329,11158568,122765,0,1764104738,13833.20148461,-12.129508860001806,53061.54955512001 2025-11-25,21:05:40.000,329,11158628,123205,0,1764104739,13833.019604239998,-12.207049290002033,53061.70327176 2025-11-25,21:05:41.000,329,11158552,122845,0,1764104740,13832.830987560003,-12.136557990001165,53061.82903992 2025-11-25,21:05:42.000,329,11158640,122965,0,1764104741,13832.972450069989,-12.00262451999879,53062.010705040004 2025-11-25,21:05:43.000,329,11158622,122845,0,1764104742,13833.093703649989,-11.875740179995773,53062.12249896001 2025-11-25,21:05:44.000,329,11158641,123365,0,1764104743,13833.167803059994,-11.664266280000447,53062.24128000001 2025-11-25,21:05:45.000,329,11158630,123485,0,1764104744,13833.188011989994,-11.55148019999615,53062.33211256 2025-11-25,21:05:46.000,329,11158563,123085,0,1764104745,13833.42378284,-11.029844579999917,53062.178395920004 2025-11-25,21:05:47.000,329,11158613,122845,0,1764104746,13833.592190589996,-10.966402409998409,53062.43691936001 2025-11-25,21:05:48.000,329,11158587,122885,0,1764104747,13833.915533469997,-10.740830249997089,53062.61159736 2025-11-25,21:05:49.000,329,11158550,122885,0,1764104748,13834.50159244,-10.77607590000116,53062.765314 2025-11-25,21:05:50.000,329,11158543,122885,0,1764104749,13834.899034729991,-10.78312503000052,53062.95396624 2025-11-25,21:05:51.000,329,11158546,123005,0,1764104750,13835.323422259993,-10.606896780001989,53063.14960560001 2025-11-25,21:05:52.000,329,11158640,123045,0,1764104751,13835.646765139994,-10.465914180000254,53063.33127072 2025-11-25,21:05:53.000,329,11158561,123485,0,1764104752,13836.125043150001,-10.67738807999558,53063.589794160005 2025-11-25,21:05:54.000,329,11158602,123325,0,1764104753,13836.785201529994,-10.888861979998183,53063.75049792001 2025-11-25,21:05:55.000,329,11158549,122805,0,1764104754,13837.13548964999,-10.804272419998597,53063.9531244 2025-11-25,21:05:56.000,329,11158532,122925,0,1764104755,13837.404942050001,-10.790174159999879,53064.16972512 2025-11-25,21:05:57.000,329,11158529,122885,0,1764104756,13837.735021239998,-10.95935327999905,53064.44920992001 2025-11-25,21:05:58.000,329,11158522,122845,0,1764104757,13837.815856959998,-10.9029602399969,53064.763630320005 2025-11-25,21:05:59.000,329,11158562,123125,0,1764104758,13837.842802199993,-10.606896780001989,53064.95926968 2025-11-25,21:06:00.000,329,11158654,122925,0,1764104759,13837.822593269993,-10.360177229995315,53065.1758704 2025-11-25,21:06:01.000,329,11158499,123365,0,1764104760,13837.627240280002,-9.993622469999536,53065.39247112 2025-11-25,21:06:02.000,329,11158506,123565,0,1764104761,13837.310633709996,-9.655264230001194,53065.71387864001 2025-11-25,21:06:03.000,329,11158590,122805,0,1764104762,13836.97381820999,-9.366249899998365,53065.85362104 2025-11-25,21:06:04.000,329,11158680,123005,0,1764104763,13836.724574739994,-9.32395512000221,53066.07720888001 2025-11-25,21:06:05.000,329,11158512,122805,0,1764104764,13836.987290829995,-9.175923390001117,53066.223938400006 2025-11-25,21:06:06.000,329,11158616,122965,0,1764104765,13837.660921829993,-9.204119909998553,53066.391629280006 2025-11-25,21:06:07.000,329,11158580,123485,0,1764104766,13837.580086109992,-9.140677739997045,53066.538358800004 2025-11-25,21:06:08.000,329,11158625,122685,0,1764104767,13837.431887289997,-8.901007319997007,53066.68508832 2025-11-25,21:06:09.000,329,11158496,123005,0,1764104768,13837.411678359997,-8.767073850001907,53066.83181784 2025-11-25,21:06:10.000,329,11158517,123245,0,1764104769,13837.425150980001,-8.619042120000813,53067.01348296001 2025-11-25,21:06:11.000,329,11158558,123245,0,1764104770,13837.559877179992,-8.485108649998438,53067.12527688 2025-11-25,21:06:12.000,329,11158649,122725,0,1764104771,13837.802384339993,-8.294782140001189,53067.26501928 2025-11-25,21:06:13.000,329,11158624,122725,0,1764104772,13838.125727219995,-8.18199605999689,53067.376813200004 2025-11-25,21:06:14.000,329,11158570,122725,0,1764104773,13838.610741539997,-8.174946929997532,53067.42572304 2025-11-25,21:06:15.000,329,11158537,122885,0,1764104774,13838.785885600002,-8.026915199996438,53067.52354272 2025-11-25,21:06:16.000,329,11158537,122845,0,1764104775,13838.913875489998,-7.5898691399997915,53067.712194960004 2025-11-25,21:06:17.000,329,11158581,122845,0,1764104776,13839.001447519993,-7.209216119998018,53067.7960404 2025-11-25,21:06:18.000,329,11158598,123565,0,1764104777,13839.217009439999,-6.652334849997715,53067.92879568 2025-11-25,21:06:19.000,329,11158562,123485,0,1764104778,13839.31131777999,-6.1236501000021235,53068.068538080006 2025-11-25,21:06:20.000,329,11158628,123125,0,1764104779,13839.203536819994,-5.8064392500018585,53068.17334488 2025-11-25,21:06:21.000,329,11158584,122925,0,1764104780,13838.947557039988,-5.841684899998654,53068.26417744 2025-11-25,21:06:22.000,329,11158583,122965,0,1764104781,13838.476015339991,-5.841684899998654,53068.41090696 2025-11-25,21:06:23.000,329,11158517,122845,0,1764104782,13838.145936149995,-5.947421849996317,53068.44584256001 2025-11-25,21:06:24.000,329,11158597,122885,0,1764104783,13837.748493859988,-6.074306189999334,53068.52270088001 2025-11-25,21:06:25.000,329,11158462,123045,0,1764104784,13837.411678359997,-6.1236501000021235,53068.50872664 2025-11-25,21:06:26.000,329,11158508,123485,0,1764104785,13837.169171199996,-6.088404449998052,53068.57859784 2025-11-25,21:06:27.000,329,11158567,123085,0,1764104786,13837.26347954,-6.003814889998466,53068.571610720006 2025-11-25,21:06:28.000,329,11158574,122885,0,1764104787,13837.627240280002,-5.9685692400016706,53068.47379104001 2025-11-25,21:06:29.000,329,11158516,122885,0,1764104788,13838.206562939995,-5.989716629999748,53068.52270088001 2025-11-25,21:06:30.000,329,11158518,123005,0,1764104789,13839.035129069998,-5.5456214399964665,53068.50872664 2025-11-25,21:06:31.000,329,11158625,122805,0,1764104790,13839.809804719996,-5.157919289995334,53068.48776528 2025-11-25,21:06:32.000,329,11158466,123005,0,1764104791,13840.40933630999,-4.713824099999329,53068.55763648 2025-11-25,21:06:33.000,329,11158601,123045,0,1764104792,13840.786569669996,-4.304974560000119,53068.52270088001 2025-11-25,21:06:34.000,329,11158559,123005,0,1764104793,13841.237902439992,-3.9736654500011355,53068.55763648 2025-11-25,21:06:35.000,329,11158588,123685,0,1764104794,13841.554509009999,-3.691700249997666,53068.529688 2025-11-25,21:06:36.000,329,11158483,122765,0,1764104795,13841.783543549995,-3.6635037300002296,53068.60654632 2025-11-25,21:06:37.000,329,11158536,122845,0,1764104796,13841.97889654,-3.593012429999362,53068.64846904 2025-11-25,21:06:38.000,329,11158558,123045,0,1764104797,13842.261821560001,-3.6635037300002296,53068.64148192001 2025-11-25,21:06:39.000,329,11158591,123045,0,1764104798,13842.356129899992,-3.7057985099963844,53068.6344948 2025-11-25,21:06:40.000,329,11158641,122925,0,1764104799,13842.436965619992,-3.6564546000008704,53068.69737888 2025-11-25,21:06:41.000,329,11158542,122925,0,1764104800,13842.531273959998,-3.7269459000017378,53068.69039176001 2025-11-25,21:06:42.000,329,11158612,122845,0,1764104801,13842.733363259998,-3.748093289999815,53068.6344948 2025-11-25,21:06:43.000,329,11158542,123525,0,1764104802,13843.00955196999,-3.7057985099963844,53068.65545616 2025-11-25,21:06:44.000,329,11158561,123445,0,1764104803,13843.2992133,-3.6212089499967988,53068.65545616 2025-11-25,21:06:45.000,329,11158508,123125,0,1764104804,13843.427203189996,-3.593012429999362,53068.65545616 2025-11-25,21:06:46.000,329,11158600,123045,0,1764104805,13843.662974040002,-3.6705528599995887,53068.64148192001 2025-11-25,21:06:47.000,329,11158589,122845,0,1764104806,13843.945899059989,-3.8749776299955556,53068.56462360001 2025-11-25,21:06:48.000,329,11158521,122925,0,1764104807,13844.262505629995,-3.9736654500011355,53068.5995592 2025-11-25,21:06:49.000,329,11158543,123045,0,1764104808,13844.626266369996,-3.832682849999401,53068.57859784 2025-11-25,21:06:50.000,329,11158557,123045,0,1764104809,13844.902455080002,-3.6212089499967988,53068.48776528 2025-11-25,21:06:51.000,329,11158475,122885,0,1764104810,13845.111280689998,-3.529570259997854,53068.48077816 2025-11-25,21:06:52.000,329,11158547,123325,0,1764104811,13845.441359879995,-3.5507176499959314,53068.44584256001 2025-11-25,21:06:53.000,329,11158582,122965,0,1764104812,13845.825329549996,-3.5084228699997766,53068.41090696 2025-11-25,21:06:54.000,329,11158564,122965,0,1764104813,13845.939846820002,-3.4097350500014727,53068.35501000001 2025-11-25,21:06:55.000,329,11158480,122845,0,1764104814,13846.135199809993,-3.2335067999956664,53068.32706152001 2025-11-25,21:06:56.000,329,11158557,123365,0,1764104815,13846.579796269994,-3.113671589999285,53068.25719032001 2025-11-25,21:06:57.000,329,11158590,122885,0,1764104816,13846.80883080999,-3.099573330000567,53068.22924184001 2025-11-25,21:06:58.000,329,11158543,122845,0,1764104817,13847.233218339992,-3.0361311599990586,53068.26417744 2025-11-25,21:06:59.000,329,11158569,122765,0,1764104818,13847.698023729994,-2.852853780001169,53068.17334488 2025-11-25,21:07:00.000,329,11158533,123325,0,1764104819,13847.980948749995,-2.7048220500000753,53068.236228960006 2025-11-25,21:07:01.000,329,11158616,123205,0,1764104820,13848.12914756999,-2.683674660001998,53068.215267600004 2025-11-25,21:07:02.000,329,11158485,122845,0,1764104821,13848.209983289991,-2.6061342300017714,53068.20129336 2025-11-25,21:07:03.000,329,11158540,122885,0,1764104822,13848.223455909996,-2.3594146799950977,53068.215267600004 2025-11-25,21:07:04.000,329,11158574,122965,0,1764104823,13848.189774359991,-2.1549899099991308,53068.20129336 2025-11-25,21:07:05.000,329,11158542,122685,0,1764104824,13848.236928530001,-1.8730247099956614,53068.215267600004 2025-11-25,21:07:06.000,329,11158524,123125,0,1764104825,13848.378391040002,-1.6897473299977719,53068.117447920005 2025-11-25,21:07:07.000,329,11158577,122845,0,1764104826,13848.412072589992,-1.6122068999975454,53068.08251232 2025-11-25,21:07:08.000,329,11158577,122885,0,1764104827,13848.263873769996,-1.6615508100003353,53068.08251232 2025-11-25,21:07:09.000,329,11158587,122805,0,1764104828,13848.162829119996,-1.8871229700016556,53067.95674416 2025-11-25,21:07:10.000,329,11158522,122845,0,1764104829,13848.021366609995,-1.901221230000374,53067.96373128 2025-11-25,21:07:11.000,329,11158540,122685,0,1764104830,13847.91358565,-1.9364668799971696,53067.88687296 2025-11-25,21:07:12.000,329,11158523,123045,0,1764104831,13847.83274993,-2.006958179998037,53067.75411768001 2025-11-25,21:07:13.000,329,11158549,123205,0,1764104832,13847.93379458,-2.119744260002335,53067.64232376 2025-11-25,21:07:14.000,329,11158645,122885,0,1764104833,13848.09546602,-2.472200759999396,53067.446684400005 2025-11-25,21:07:15.000,329,11158625,122685,0,1764104834,13848.452490449992,-2.8246572599964566,53067.29995488001 2025-11-25,21:07:16.000,329,11158594,122925,0,1764104835,13848.789305949998,-3.1418681099967216,53067.25803216 2025-11-25,21:07:17.000,329,11158611,123245,0,1764104836,13849.22716609999,-3.3392437500006054,53067.10431552001 2025-11-25,21:07:18.000,329,11158604,123045,0,1764104837,13849.597663150002,-3.3462928799999645,53066.98553448001 2025-11-25,21:07:19.000,329,11158599,122885,0,1764104838,13850.116359019994,-3.163015500002075,53066.85976632 2025-11-25,21:07:20.000,329,11158573,122925,0,1764104839,13850.736099540001,-3.2898998399978154,53066.67111408001 2025-11-25,21:07:21.000,329,11158616,122845,0,1764104840,13851.120069209988,-3.522521129998495,53066.608230000005 2025-11-25,21:07:22.000,329,11158611,122645,0,1764104841,13851.436675779994,-3.7198967699951027,53066.45451336 2025-11-25,21:07:23.000,329,11158659,122845,0,1764104842,13852.130515709992,-3.832682849999401,53066.30079672 2025-11-25,21:07:24.000,329,11158534,122845,0,1764104843,13852.501012759989,-4.19923760999518,53066.14009296 2025-11-25,21:07:25.000,329,11158558,123205,0,1764104844,13852.474067519994,-4.875954089999141,53066.0143248 2025-11-25,21:07:26.000,329,11158526,122765,0,1764104845,13852.339341319988,-5.320049279995146,53065.86060816001 2025-11-25,21:07:27.000,329,11158448,122685,0,1764104846,13852.258505600003,-5.679554909998842,53065.79073696001 2025-11-25,21:07:28.000,329,11158586,123045,0,1764104847,13852.170933569992,-6.039060539995262,53065.51823928 2025-11-25,21:07:29.000,329,11158556,123205,0,1764104848,13852.157460950002,-6.32807486999809,53065.37849688001 2025-11-25,21:07:30.000,329,11158556,122845,0,1764104849,13852.117043090002,-6.666433109996433,53065.11298632 2025-11-25,21:07:31.000,329,11158713,122805,0,1764104850,13852.090097849992,-7.209216119998018,53064.92433408001 2025-11-25,21:07:32.000,329,11158614,123045,0,1764104851,13851.935162720001,-7.702655219996814,53064.66581064001 2025-11-25,21:07:33.000,329,11158601,122685,0,1764104852,13851.854327000001,-8.041013459995156,53064.45619704 2025-11-25,21:07:34.000,329,11158565,123405,0,1764104853,13851.854327000001,-8.315929529999266,53064.16972512 2025-11-25,21:07:35.000,329,11158573,122965,0,1764104854,13852.164197259997,-8.788221239999984,53063.9531244 2025-11-25,21:07:36.000,329,11158523,123045,0,1764104855,13852.305659769998,-9.246414690001984,53063.76447216 2025-11-25,21:07:37.000,329,11158585,122685,0,1764104856,13852.460594899989,-9.880836389995238,53063.491974480006 2025-11-25,21:07:38.000,329,11158574,122765,0,1764104857,13852.595321099994,-10.494110699997691,53063.21248968 2025-11-25,21:07:39.000,329,11158685,122845,0,1764104858,13852.501012759989,-10.846567200002028,53063.03082456001 2025-11-25,21:07:40.000,329,11158559,123005,0,1764104859,13852.312396079993,-11.283613259998674,53062.77928824 2025-11-25,21:07:41.000,329,11158574,122685,0,1764104860,13852.083361539997,-11.523283679998713,53062.55570040001 2025-11-25,21:07:42.000,329,11158591,123205,0,1764104861,13851.894744860001,-11.798199749995547,53062.25525424 2025-11-25,21:07:43.000,329,11158560,123165,0,1764104862,13851.75328235,-12.108361469996453,53062.09455048 2025-11-25,21:07:44.000,329,11158670,123045,0,1764104863,13851.36257636999,-12.46081797000079,53061.72423312 2025-11-25,21:07:45.000,329,11158512,123045,0,1764104864,13851.072915039993,-12.86966751,53061.577503600005 2025-11-25,21:07:46.000,329,11158544,123045,0,1764104865,13850.810198949992,-13.440647039999021,53061.242121840005 2025-11-25,21:07:47.000,329,11158545,122765,0,1764104866,13850.769781089992,-13.91293874999974,53061.01853400001 2025-11-25,21:07:48.000,329,11158576,122805,0,1764104867,13850.715890610001,-14.328837419998308,53060.843856 2025-11-25,21:07:49.000,329,11158531,122805,0,1764104868,13850.520537619996,-14.624900880000496,53060.62725528 2025-11-25,21:07:50.000,329,11158538,122965,0,1764104869,13850.35212987,-14.77293261000159,53060.41065456 2025-11-25,21:07:51.000,329,11158650,123205,0,1764104870,13850.38581141999,-14.801129129999026,53060.24296368 2025-11-25,21:07:52.000,329,11158600,122685,0,1764104871,13850.075941159994,-15.005553900002269,53060.019375840006 2025-11-25,21:07:53.000,329,11158642,122845,0,1764104872,13849.799752450002,-15.160634759995446,53059.71194256 2025-11-25,21:07:54.000,329,11158554,122685,0,1764104873,13849.638081010002,-15.139487369997369,53059.58617440001 2025-11-25,21:07:55.000,329,11158476,122685,0,1764104874,13849.41578278,-15.195880409999518,53059.4114964 2025-11-25,21:07:56.000,329,11158567,123445,0,1764104875,13848.96445000999,-15.435550829999556,53059.22284416001 2025-11-25,21:07:57.000,329,11158526,123045,0,1764104876,13848.836460119994,-15.597680819999368,53059.05515328001 2025-11-25,21:07:58.000,329,11158510,123045,0,1764104877,13848.782569639989,-15.745712550000462,53058.91541088001 2025-11-25,21:07:59.000,329,11158594,123085,0,1764104878,13848.843196429989,-16.091119919998164,53058.69881016001 2025-11-25,21:08:00.000,329,11158521,123285,0,1764104879,13848.769097019998,-16.295544690001407,53058.61496472 2025-11-25,21:08:01.000,329,11158621,122925,0,1764104880,13848.546798789997,-16.260299039997335,53058.42631248 2025-11-25,21:08:02.000,329,11158456,122805,0,1764104881,13848.122411259996,-16.091119919998164,53058.25163448 2025-11-25,21:08:03.000,329,11158578,122965,0,1764104882,13847.778859449994,-16.084070789998805,53058.20272464 2025-11-25,21:08:04.000,329,11158557,122805,0,1764104883,13847.536352289993,-16.239151649999258,53057.98612392 2025-11-25,21:08:05.000,329,11158579,123205,0,1764104884,13847.570033839998,-16.507018589996733,53057.93022696001 2025-11-25,21:08:06.000,329,11158638,122725,0,1764104885,13847.610451699999,-17.056850729997677,53057.839394400005 2025-11-25,21:08:07.000,329,11158607,122845,0,1764104886,13847.374680849993,-17.571437220001826,53057.720613360005 2025-11-25,21:08:08.000,329,11158630,123205,0,1764104887,13846.89640284,-17.973237630001677,53057.671703520005 2025-11-25,21:08:09.000,329,11158552,123325,0,1764104888,13846.882930219996,-18.49487324999791,53057.53196112 2025-11-25,21:08:10.000,329,11158621,122885,0,1764104889,13846.90987545999,-19.256179290001455,53057.40619296001 2025-11-25,21:08:11.000,329,11158555,122725,0,1764104890,13846.579796269994,-20.080927499999234,53057.28042480001 2025-11-25,21:08:12.000,329,11158739,122925,0,1764104891,13846.168881359998,-20.644857899998897,53057.14068240001 2025-11-25,21:08:13.000,329,11158485,122725,0,1764104892,13845.798384310001,-21.124198739998974,53057.02190136001 2025-11-25,21:08:14.000,329,11158538,122685,0,1764104893,13845.47504143,-21.455507849997957,53056.882158960005 2025-11-25,21:08:15.000,329,11158515,123045,0,1764104894,13845.178643789994,-21.55419566999626,53056.75639080001 2025-11-25,21:08:16.000,329,11158548,123605,0,1764104895,13844.686893159997,-21.744522180000786,53056.63760976001 2025-11-25,21:08:17.000,329,11158571,123285,0,1764104896,13844.040207399994,-21.871406519996526,53056.53280296 2025-11-25,21:08:18.000,329,11158480,123045,0,1764104897,13843.393521639991,-22.02648737999698,53056.37209920001 2025-11-25,21:08:19.000,329,11158558,122925,0,1764104898,13842.90850731999,-22.118126069995924,53056.23934392 2025-11-25,21:08:20.000,329,11158474,122645,0,1764104899,13842.457174549992,-22.336649099997885,53056.16947272 2025-11-25,21:08:21.000,329,11158638,122765,0,1764104900,13842.05973226,-22.48468082999898,53055.97383336 2025-11-25,21:08:22.000,329,11158541,122565,0,1764104901,13841.60839948999,-22.66090907999751,53055.84107808 2025-11-25,21:08:23.000,329,11158554,122725,0,1764104902,13841.082967310002,-23.013365580001846,53055.63146448001 2025-11-25,21:08:24.000,329,11158536,123045,0,1764104903,13840.59795299,-23.379920339997625,53055.47774784 2025-11-25,21:08:25.000,329,11158609,123365,0,1764104904,13840.038839259993,-23.901555960001133,53055.33101832 2025-11-25,21:08:26.000,329,11158515,123045,0,1764104905,13839.41236242999,-24.479584619999514,53055.21223728 2025-11-25,21:08:27.000,329,11158620,122925,0,1764104906,13838.698313569992,-25.177448490001552,53055.01659792 2025-11-25,21:08:28.000,329,11158560,122885,0,1764104907,13838.166145079995,-25.579248900001403,53054.86288128001 2025-11-25,21:08:29.000,329,11158527,122885,0,1764104908,13837.600295039992,-25.931705399998464,53054.80698432 2025-11-25,21:08:30.000,329,11158527,122725,0,1764104909,13837.09507178999,-26.0726880000002,53054.604357840006 2025-11-25,21:08:31.000,329,11158510,122445,0,1764104910,13836.596584849998,-26.22776886000065,53054.47160256 2025-11-25,21:08:32.000,329,11158585,123045,0,1764104911,13836.178933629992,-26.566127099998994,53054.29692456 2025-11-25,21:08:33.000,329,11158544,123325,0,1764104912,13835.768018719995,-26.93268186000205,53054.10827232 2025-11-25,21:08:34.000,329,11158556,123445,0,1764104913,13835.336894879998,-27.00317315999564,53054.00346552001 2025-11-25,21:08:35.000,329,11158611,122845,0,1764104914,13835.134805579997,-26.967927509998844,53053.82878752 2025-11-25,21:08:36.000,329,11158561,122965,0,1764104915,13834.838407939991,-27.038418809999712,53053.72398072 2025-11-25,21:08:37.000,329,11158646,122845,0,1764104916,13834.37360254999,-27.080713589995867,53053.528341360005 2025-11-25,21:08:38.000,329,11158512,122565,0,1764104917,13833.955951329997,-27.080713589995867,53053.45148304001 2025-11-25,21:08:39.000,329,11158551,122965,0,1764104918,13833.62587214,-27.031369680000353,53053.30475352001 2025-11-25,21:08:40.000,329,11158506,122605,0,1764104919,13833.309265569995,-27.10891011000058,53053.13007552 2025-11-25,21:08:41.000,329,11158598,122925,0,1764104920,13832.958977449998,-27.186450540000806,53052.99033312 2025-11-25,21:08:42.000,329,11158508,123365,0,1764104921,13832.655843499997,-27.419071830001485,53052.857577840005 2025-11-25,21:08:43.000,329,11158641,122885,0,1764104922,13832.460490509991,-27.764479199999187,53052.592067280006 2025-11-25,21:08:44.000,329,11158644,123045,0,1764104923,13832.379654789991,-27.926609189999,53052.48027336 2025-11-25,21:08:45.000,329,11158501,122725,0,1764104924,13832.3863911,-28.13103396000224,53052.34053096 2025-11-25,21:08:46.000,329,11158642,123165,0,1764104925,13832.467226820001,-28.166279609999037,53052.17982720001 2025-11-25,21:08:47.000,329,11158645,122725,0,1764104926,13832.352709549996,-28.250869169998623,53052.068033280004 2025-11-25,21:08:48.000,329,11158562,122805,0,1764104927,13832.06304822,-28.412999159998435,53051.90732952 2025-11-25,21:08:49.000,329,11158498,122845,0,1764104928,13831.827277369994,-28.525785239995457,53051.85841968 2025-11-25,21:08:50.000,329,11158544,123365,0,1764104929,13831.638660689998,-28.54693263000081,53051.72566440001 2025-11-25,21:08:51.000,329,11158556,123325,0,1764104930,13831.423098769992,-28.44119567999587,53051.53002504001 2025-11-25,21:08:52.000,329,11158490,123045,0,1764104931,13831.322054119992,-28.455293940001866,53051.40425688 2025-11-25,21:08:53.000,329,11158723,122845,0,1764104932,13831.200800539991,-28.518736109996098,53051.3763084 2025-11-25,21:08:54.000,329,11158605,122845,0,1764104933,13831.032392789995,-28.77250479000213,53051.26451448 2025-11-25,21:08:55.000,329,11158528,123045,0,1764104934,13831.261427329991,-28.976929559998098,53051.1666948 2025-11-25,21:08:56.000,329,11158540,122805,0,1764104935,13831.706023789993,-29.35758257999987,53051.01996528 2025-11-25,21:08:57.000,329,11158610,122965,0,1764104936,13831.874431539989,-29.470368659996893,53050.93611984001 2025-11-25,21:08:58.000,329,11158639,123245,0,1764104937,13832.09672976999,-29.392828229996667,53051.02695240001 2025-11-25,21:08:59.000,329,11158533,123405,0,1764104938,13832.21798334999,-29.17430520000198,53050.97804256 2025-11-25,21:09:00.000,329,11158607,122965,0,1764104939,13832.15735655999,-28.892339999998512,53050.90118424 2025-11-25,21:09:01.000,329,11158599,122925,0,1764104940,13832.089993459995,-28.469392200000584,53050.97105544 2025-11-25,21:09:02.000,329,11158560,122645,0,1764104941,13832.29881906999,-28.074640920000093,53050.95009408 2025-11-25,21:09:03.000,329,11158567,122605,0,1764104942,13832.312291689996,-27.827921370000695,53050.915158480006 2025-11-25,21:09:04.000,329,11158576,122845,0,1764104943,13832.33923692999,-27.799724849995982,53050.9221456 2025-11-25,21:09:05.000,329,11158631,122685,0,1764104944,13832.33923692999,-27.75038094000047,53050.97105544 2025-11-25,21:09:06.000,329,11158670,122845,0,1764104945,13832.467226820001,-27.69398789999832,53051.04791376 2025-11-25,21:09:07.000,329,11158512,123365,0,1764104946,13832.702997669992,-27.68693876999896,53051.01996528 2025-11-25,21:09:08.000,329,11158549,123005,0,1764104947,13832.743415529992,-27.827921370000695,53051.07586224001 2025-11-25,21:09:09.000,329,11158464,123045,0,1764104948,13833.100439959999,-27.983002230001148,53051.180669040004 2025-11-25,21:09:10.000,329,11158548,123245,0,1764104949,13833.44399177,-28.32840959999885,53051.201630400006 2025-11-25,21:09:11.000,329,11158451,122845,0,1764104950,13833.699971549991,-28.77250479000213,53051.22259176001 2025-11-25,21:09:12.000,329,11158562,122965,0,1764104951,13833.699971549991,-29.301189539997722,53051.29246296001 2025-11-25,21:09:13.000,329,11158479,122765,0,1764104952,13833.491145939995,-29.110863030000473,53051.35534704 2025-11-25,21:09:14.000,329,11158563,122765,0,1764104953,13833.33621080999,-28.77955392000149,53051.50207656 2025-11-25,21:09:15.000,329,11158564,123325,0,1764104954,13833.19474829999,-28.582178279997606,53051.59290912 2025-11-25,21:09:16.000,329,11158606,122925,0,1764104955,13833.080231029999,-28.434146549996512,53051.69771592001 2025-11-25,21:09:17.000,329,11158637,122845,0,1764104956,13832.851196489988,-28.384802640001,53051.802522720005 2025-11-25,21:09:18.000,329,11158577,122685,0,1764104957,13832.34597324,-28.067591790000733,53051.88636816 2025-11-25,21:09:19.000,329,11158572,122925,0,1764104958,13831.813804749989,-27.595300080000015,53052.040084800006 2025-11-25,21:09:20.000,329,11158537,122645,0,1764104959,13831.591506520002,-27.080713589995867,53052.05405904 2025-11-25,21:09:21.000,329,11158553,122765,0,1764104960,13831.611715450003,-26.60842187999515,53052.15886584001 2025-11-25,21:09:22.000,329,11158548,122845,0,1764104961,13831.638660689998,-26.488586669998767,53052.235724160004 2025-11-25,21:09:23.000,329,11158523,122805,0,1764104962,13831.510670800002,-26.530881450002198,53052.38245368 2025-11-25,21:09:24.000,329,11158482,123525,0,1764104963,13831.234482089996,-26.615471010001784,53052.50822184 2025-11-25,21:09:25.000,329,11158516,122725,0,1764104964,13831.11996481999,-26.580225359997712,53052.67591272 2025-11-25,21:09:26.000,329,11158542,122885,0,1764104965,13831.153646369996,-26.481537539999408,53052.75277104001 2025-11-25,21:09:27.000,329,11158585,123205,0,1764104966,13831.200800539991,-26.47448841000005,53052.878539200006 2025-11-25,21:09:28.000,329,11158590,123005,0,1764104967,13831.322054119992,-26.263014509997447,53053.06719144001 2025-11-25,21:09:29.000,329,11158598,122805,0,1764104968,13831.322054119992,-26.093835389998276,53053.13007552 2025-11-25,21:09:30.000,329,11158563,122765,0,1764104969,13831.429835080002,-25.797771929996088,53053.34667624 2025-11-25,21:09:31.000,329,11158559,122685,0,1764104970,13831.665605929993,-25.713182369996503,53053.45847016 2025-11-25,21:09:32.000,329,11158528,123445,0,1764104971,13831.908113089994,-25.762526279999292,53053.62616104 2025-11-25,21:09:33.000,329,11158484,123285,0,1764104972,13832.00242143,-25.642691069995635,53053.72398072 2025-11-25,21:09:34.000,329,11158580,122845,0,1764104973,13831.820541059999,-25.395971519996237,53053.8916716 2025-11-25,21:09:35.000,329,11158555,123365,0,1764104974,13831.544352349993,-25.02941676000046,53054.10827232 2025-11-25,21:09:36.000,329,11158518,122725,0,1764104975,13831.274899949996,-24.402044189999287,53054.26198896001 2025-11-25,21:09:37.000,329,11158548,122845,0,1764104976,13831.05933802999,-24.127128119995177,53054.40173136 2025-11-25,21:09:38.000,329,11158524,122805,0,1764104977,13830.81683086999,-23.908605090000492,53054.56243512 2025-11-25,21:09:39.000,329,11158511,123045,0,1764104978,13830.473279059988,-23.51385381,53054.69519040001 2025-11-25,21:09:40.000,329,11158569,122845,0,1764104979,13830.001737359991,-23.04861122999864,53054.85589416 2025-11-25,21:09:41.000,329,11158592,123245,0,1764104980,13829.590822449994,-22.505828219997056,53055.02358504 2025-11-25,21:09:42.000,329,11158560,122885,0,1764104981,13829.179907539998,-22.125175199995283,53055.17031456 2025-11-25,21:09:43.000,329,11158586,123005,0,1764104982,13828.795937869996,-21.857308259997808,53055.29608272001 2025-11-25,21:09:44.000,329,11158562,123005,0,1764104983,13828.351341409994,-21.80091521999566,53055.38691528001 2025-11-25,21:09:45.000,329,11158445,123005,0,1764104984,13827.832645540002,-22.287305189995095,53055.65242584001 2025-11-25,21:09:46.000,329,11158537,123485,0,1764104985,13827.36110383999,-23.6477872799951,53055.73627128 2025-11-25,21:09:47.000,329,11158501,122965,0,1764104986,13827.522775279991,-23.774671619998117,53055.96684624001 2025-11-25,21:09:48.000,329,11158536,123045,0,1764104987,13827.334158599995,-23.859261179997702,53056.113575760006 2025-11-25,21:09:49.000,329,11158560,123405,0,1764104988,13827.32742229,-23.993194650000078,53056.29524088 2025-11-25,21:09:50.000,329,11158578,123445,0,1764104989,13827.36110383999,-24.176472029997967,53056.45594464 2025-11-25,21:09:51.000,329,11158520,123005,0,1764104990,13827.32068597999,-24.21171768000204,53056.62363552 2025-11-25,21:09:52.000,329,11158412,122845,0,1764104991,13827.293740739995,-24.261061589997553,53056.833249120005 2025-11-25,21:09:53.000,329,11158652,122765,0,1764104992,13827.28700443,-24.190570289996685,53056.91709456 2025-11-25,21:09:54.000,329,11158584,122645,0,1764104993,13827.172487159994,-24.007292909998796,53057.14766952 2025-11-25,21:09:55.000,329,11158498,122845,0,1764104994,13826.876089519988,-23.668934670000453,53057.35728312001 2025-11-25,21:09:56.000,329,11158488,122725,0,1764104995,13826.741363319998,-23.386969469996984,53057.49702552001 2025-11-25,21:09:57.000,329,11158563,123045,0,1764104996,13826.788517489993,-23.52090293999936,53057.65772928 2025-11-25,21:09:58.000,329,11158543,123325,0,1764104997,13826.828935349993,-23.626639889997023,53057.78349744001 2025-11-25,21:09:59.000,329,11158463,122685,0,1764104998,13826.936716309989,-23.75352423000004,53057.902278479996 2025-11-25,21:10:00.000,329,11158529,123045,0,1764104999,13827.253322879995,-23.972047260002,53058.0839436 2025-11-25,21:10:01.000,329,11158668,122965,0,1764105000,13827.704655649992,-24.169422899998608,53058.2586216 2025-11-25,21:10:02.000,329,11158537,123005,0,1764105001,13828.034734839988,-24.021391169997514,53058.44727384 2025-11-25,21:10:03.000,329,11158603,123005,0,1764105002,13828.189669969994,-23.668934670000453,53058.62195184001 2025-11-25,21:10:04.000,329,11158522,122685,0,1764105003,13828.35807771999,-23.28828164999868,53058.81060408 2025-11-25,21:10:05.000,329,11158499,122765,0,1764105004,13828.56016701999,-23.29533077999804,53059.00624344001 2025-11-25,21:10:06.000,329,11158531,122845,0,1764105005,13828.51974915999,-23.126151659998868,53059.2368184 2025-11-25,21:10:07.000,329,11158516,123325,0,1764105006,13828.35807771999,-22.65385994999815,53059.41848352001 2025-11-25,21:10:08.000,329,11158611,123125,0,1764105007,13827.940426499998,-22.01943824999762,53059.64905848 2025-11-25,21:10:09.000,329,11158524,122965,0,1764105008,13827.354367529995,-21.497802630001388,53059.802775120006 2025-11-25,21:10:10.000,329,11158599,123085,0,1764105009,13826.633582360002,-20.96911787999852,53059.92854328 2025-11-25,21:10:11.000,329,11158496,122725,0,1764105010,13825.95995135999,-20.58141572999739,53060.11020840001 2025-11-25,21:10:12.000,329,11158512,123085,0,1764105011,13825.124648919991,-20.306499660000554,53060.22898944001 2025-11-25,21:10:13.000,329,11158702,122805,0,1764105012,13824.309555409993,-19.98223968000093,53060.26392504 2025-11-25,21:10:14.000,329,11158639,123205,0,1764105013,13823.60897917,-19.820109690001118,53060.34078336 2025-11-25,21:10:15.000,329,11158508,123085,0,1764105014,13822.867985069992,-19.650930570001947,53060.39668032001 2025-11-25,21:10:16.000,329,11158630,123085,0,1764105015,13822.153936209994,-19.552242749996367,53060.46655152001 2025-11-25,21:10:17.000,329,11158691,122725,0,1764105016,13821.871011189993,-19.862404469997273,53060.37571896001 2025-11-25,21:10:18.000,329,11158504,123045,0,1764105017,13821.641976649997,-19.98928881000029,53060.354757600006 2025-11-25,21:10:19.000,329,11158506,122885,0,1764105018,13821.635240340001,-19.904699250000704,53060.36873184 2025-11-25,21:10:20.000,329,11158702,122805,0,1764105019,13821.608295099992,-19.53109535999829,53060.284886400004 2025-11-25,21:10:21.000,329,11158629,122925,0,1764105020,13821.776702850002,-19.227982769996743,53060.32680912001 2025-11-25,21:10:22.000,329,11158522,123045,0,1764105021,13821.877747500002,-18.741592799997306,53060.333796240004 2025-11-25,21:10:23.000,329,11158551,123325,0,1764105022,13822.012473699993,-18.02258153999719,53060.27091216 2025-11-25,21:10:24.000,329,11158514,123165,0,1764105023,13821.951846909993,-17.063899859997036,53060.34078336 2025-11-25,21:10:25.000,329,11158589,122765,0,1764105024,13822.066364179998,-16.16161121999903,53060.37571896001 2025-11-25,21:10:26.000,329,11158537,123365,0,1764105025,13822.005737389998,-15.202929539998877,53060.2499508 2025-11-25,21:10:27.000,329,11158562,123205,0,1764105026,13821.938374289988,-14.392279589999816,53060.34777048001 2025-11-25,21:10:28.000,329,11158632,122685,0,1764105027,13821.783439159997,-13.757857889999286,53060.319822 2025-11-25,21:10:29.000,329,11158447,123005,0,1764105028,13821.554404620001,-13.22212400999706,53060.41065456 2025-11-25,21:10:30.000,329,11158570,123045,0,1764105029,13821.40620579999,-12.601800569995248,53060.473538640006 2025-11-25,21:10:31.000,329,11158605,123045,0,1764105030,13821.29168853,-11.910985829999845,53060.5294356 2025-11-25,21:10:32.000,329,11158511,123285,0,1764105031,13821.38599686999,-11.488038030001917,53060.55039696 2025-11-25,21:10:33.000,329,11158499,122845,0,1764105032,13821.359051629996,-11.375251949997619,53060.55039696 2025-11-25,21:10:34.000,329,11158480,122965,0,1764105033,13821.258006979995,-11.19197456999973,53060.5993068 2025-11-25,21:10:35.000,329,11158533,122765,0,1764105034,13821.25127067,-11.050991969997995,53060.5993068 2025-11-25,21:10:36.000,329,11158688,123045,0,1764105035,13821.628504029992,-10.846567200002028,53060.57834544 2025-11-25,21:10:37.000,329,11158527,122565,0,1764105036,13821.958583219988,-10.642142429998785,53060.58533256 2025-11-25,21:10:38.000,329,11158471,123245,0,1764105037,13822.38970706,-10.37427549000131,53060.66219088001 2025-11-25,21:10:39.000,329,11158555,122725,0,1764105038,13822.780413039996,-10.134605070001271,53060.641229520006 2025-11-25,21:10:40.000,329,11158505,123445,0,1764105039,13823.016183890002,-9.676411619999271,53060.60629392 2025-11-25,21:10:41.000,329,11158601,122805,0,1764105040,13823.184591639998,-9.09838296000089,53060.669178000004 2025-11-25,21:10:42.000,329,11158597,122805,0,1764105041,13823.433835109994,-8.393469959999493,53060.64821664 2025-11-25,21:10:43.000,329,11158462,123045,0,1764105042,13823.494461899994,-7.702655219996814,53060.68315224001 2025-11-25,21:10:44.000,329,11158581,122485,0,1764105043,13823.433835109994,-7.131675689997792,53060.63424240001 2025-11-25,21:10:45.000,329,11158573,123045,0,1764105044,13823.46751666,-6.78626832000009,53060.5993068 2025-11-25,21:10:46.000,329,11158503,122925,0,1764105045,13823.299108909989,-6.532499640001333,53060.64821664 2025-11-25,21:10:47.000,329,11158539,122685,0,1764105046,13822.989238649992,-6.208239660001709,53060.65520376 2025-11-25,21:10:48.000,329,11158507,123285,0,1764105047,13822.760204109996,-5.8064392500018585,53060.57834544 2025-11-25,21:10:49.000,329,11158580,123205,0,1764105048,13822.48401539999,-5.397589709995373,53060.58533256 2025-11-25,21:10:50.000,329,11158585,122365,0,1764105049,13822.315607649994,-5.10857537999982,53060.522448480006 2025-11-25,21:10:51.000,329,11158474,123005,0,1764105050,13822.254980859994,-4.868904959999782,53060.473538640006 2025-11-25,21:10:52.000,329,11158578,122845,0,1764105051,13822.295398719994,-4.579890629996953,53060.36174472 2025-11-25,21:10:53.000,329,11158627,122685,0,1764105052,13822.315607649994,-4.502350199996727,53060.29187352 2025-11-25,21:10:54.000,329,11158535,122525,0,1764105053,13822.234771929994,-4.375465860000986,53060.15213112 2025-11-25,21:10:55.000,329,11158501,122845,0,1764105054,13822.133727279994,-4.213335870001174,53060.09623416 2025-11-25,21:10:56.000,329,11158581,123005,0,1764105055,13822.106782039999,-3.903174150000268,53059.90758192 2025-11-25,21:10:57.000,329,11158509,123245,0,1764105056,13822.133727279994,-3.7198967699951027,53059.9355304 2025-11-25,21:10:58.000,329,11158564,122805,0,1764105057,13822.207826689999,-3.6635037300002296,53059.82373648001 2025-11-25,21:10:59.000,329,11158616,122805,0,1764105058,13822.120254659989,-3.4026859200021136,53059.70495544001 2025-11-25,21:11:00.000,329,11158701,122845,0,1764105059,13821.965319529998,-3.106622459999926,53059.60713576001 2025-11-25,21:11:01.000,329,11158569,122685,0,1764105060,13821.837329640002,-2.754165959995589,53059.50232896 2025-11-25,21:11:02.000,329,11158453,123085,0,1764105061,13821.999001079988,-2.2466285999980755,53059.38354792 2025-11-25,21:11:03.000,329,11158453,122645,0,1764105062,13822.3492892,-1.6545016800009762,53059.32066384001 2025-11-25,21:11:04.000,329,11158644,122525,0,1764105063,13822.638950529996,-1.273848659999203,53059.1669472 2025-11-25,21:11:05.000,329,11158539,123325,0,1764105064,13822.820830899997,-1.013030850001087,53059.097076 2025-11-25,21:11:06.000,329,11158650,122925,0,1764105065,13822.921875549997,-0.5336900100010098,53059.0272048 2025-11-25,21:11:07.000,329,11158687,122925,0,1764105066,13822.969029719992,-0.11779133999516489,53058.845539680005 2025-11-25,21:11:08.000,329,11158646,122805,0,1764105067,13823.063338059997,0.36154950000491226,53058.78964272001 2025-11-25,21:11:09.000,329,11158611,123125,0,1764105068,13823.090283299993,0.925479900004575,53058.67086168001 2025-11-25,21:11:10.000,329,11158481,122725,0,1764105069,13823.036392820002,1.0171185900035198,53058.5381064 2025-11-25,21:11:11.000,329,11158608,122805,0,1764105070,13822.942084479997,1.1087572800024645,53058.41233824001 2025-11-25,21:11:12.000,329,11158497,122725,0,1764105071,13822.726522559991,1.4048207400046522,53058.33547992001 2025-11-25,21:11:13.000,329,11158646,122965,0,1764105072,13822.45033385,1.813670280003862,53058.25163448 2025-11-25,21:11:14.000,329,11158571,123165,0,1764105073,13822.100045729989,2.1943232999983593,53058.104904960004 2025-11-25,21:11:15.000,329,11158650,122965,0,1764105074,13821.662185579997,2.5326815400039777,53057.97214968 2025-11-25,21:11:16.000,329,11158558,123125,0,1764105075,13821.096335539994,2.6243202300029225,53057.82542016 2025-11-25,21:11:17.000,329,11158503,122845,0,1764105076,13820.503540259997,2.645467620001,53057.65772928 2025-11-25,21:11:18.000,329,11158426,122885,0,1764105077,13819.82990926,2.504485019999265,53057.51798688 2025-11-25,21:11:19.000,329,11158405,122965,0,1764105078,13819.365103869997,2.3705515500041656,53057.34330888 2025-11-25,21:11:20.000,329,11158737,122765,0,1764105079,13818.96766157999,2.2648145999992266,53057.16164376001 2025-11-25,21:11:21.000,329,11158506,122965,0,1764105080,13818.77230859,2.137930260003486,53056.97997864 2025-11-25,21:11:22.000,329,11158537,123125,0,1764105081,13818.75209966,1.8489159300006577,53056.728442319996 2025-11-25,21:11:23.000,329,11158596,122765,0,1764105082,13818.920507409995,1.2003959700014093,53056.546777200005 2025-11-25,21:11:24.000,329,11158562,123045,0,1764105083,13819.149541949992,0.48138471000129357,53056.32318936001 2025-11-25,21:11:25.000,329,11158602,123005,0,1764105084,13819.526775309998,-0.13188960000115912,53056.10658864001 2025-11-25,21:11:26.000,329,11158603,122885,0,1764105085,13819.97137177,-0.6887708700014628,53055.89697504001 2025-11-25,21:11:27.000,329,11158594,122885,0,1764105086,13820.705629559998,-1.1046695400000317,53055.66640008 2025-11-25,21:11:28.000,329,11158558,123045,0,1764105087,13821.534195690001,-1.5558138599953963,53055.57556752 2025-11-25,21:11:29.000,329,11158548,123005,0,1764105088,13822.659159459996,-1.964663400001882,53055.3589668 2025-11-25,21:11:30.000,329,11158705,122885,0,1764105089,13823.68981489,-2.4440042400019593,53055.30306984 2025-11-25,21:11:31.000,329,11158658,123285,0,1764105090,13824.80804235,-3.0290820299996994,53055.205250160005 2025-11-25,21:11:32.000,329,11158502,122805,0,1764105091,13826.633582360002,-3.9877637099998537,53055.22621152001 2025-11-25,21:11:33.000,329,11158518,123005,0,1764105092,13828.196406279989,-4.742020619996765,53055.16332744 2025-11-25,21:11:34.000,329,11158423,123045,0,1764105093,13829.031708720002,-5.045133209998312,53055.23319864 2025-11-25,21:11:35.000,329,11158580,122845,0,1764105094,13829.483041489999,-5.1790666800006875,53055.43582512001 2025-11-25,21:11:36.000,329,11158564,122685,0,1764105095,13829.90742902,-5.172017550001328,53055.46377360001 2025-11-25,21:11:37.000,329,11158611,122845,0,1764105096,13830.325080239993,-5.298901889997069,53055.53364480001 2025-11-25,21:11:38.000,329,11158569,123005,0,1764105097,13830.446333819993,-5.630210999996052,53055.5685804 2025-11-25,21:11:39.000,329,11158633,123325,0,1764105098,13830.480015369998,-5.728898820001632,53055.64543872 2025-11-25,21:11:40.000,329,11158555,123365,0,1764105099,13830.614741569989,-5.841684899998654,53055.57556752 2025-11-25,21:11:41.000,329,11158582,123085,0,1764105100,13830.85724872999,-5.7570953399990685,53055.659412960005 2025-11-25,21:11:42.000,329,11158612,122885,0,1764105101,13831.423098769992,-5.728898820001632,53055.62447736 2025-11-25,21:11:43.000,329,11158554,122765,0,1764105102,13832.17756548999,-5.905127070000162,53055.61749024 2025-11-25,21:11:44.000,329,11158526,122685,0,1764105103,13833.053285789989,-6.137748360000842,53055.5685804 2025-11-25,21:11:45.000,329,11158684,122685,0,1764105104,13834.131095389988,-6.5395487700006925,53055.47774784 2025-11-25,21:11:46.000,329,11158637,122765,0,1764105105,13835.309949639988,-6.835612229995604,53055.38691528001 2025-11-25,21:11:47.000,329,11158572,122725,0,1764105106,13836.246296730002,-7.173970470001223,53055.26813424001 2025-11-25,21:11:48.000,329,11158522,123205,0,1764105107,13837.283688470001,-7.505279580000206,53055.22621152001 2025-11-25,21:11:49.000,329,11158535,122925,0,1764105108,13838.23350817999,-7.794293909995758,53055.107430480006 2025-11-25,21:11:50.000,329,11158524,122965,0,1764105109,13839.055337999998,-7.984620420000283,53055.086469120004 2025-11-25,21:11:51.000,329,11158592,122765,0,1764105110,13839.796332099992,-8.400519089998852,53054.96070096001 2025-11-25,21:11:52.000,329,11158574,122965,0,1764105111,13840.395863689999,-8.950351229999796,53054.772048720006 2025-11-25,21:11:53.000,329,11158442,122765,0,1764105112,13840.766360739995,-9.0490390499981,53054.69519040001 2025-11-25,21:11:54.000,329,11158622,123125,0,1764105113,13841.029076829996,-9.239365559995349,53054.55544800001 2025-11-25,21:11:55.000,329,11158722,122845,0,1764105114,13841.204220890002,-9.493134240001382,53054.35282152 2025-11-25,21:11:56.000,329,11158624,122565,0,1764105115,13841.318738159993,-9.63411683999584,53054.12923368 2025-11-25,21:11:57.000,329,11158611,122965,0,1764105116,13841.480409599993,-9.598871189999045,53053.95455568001 2025-11-25,21:11:58.000,329,11158618,123005,0,1764105117,13841.64881734999,-9.56362554000225,53053.682058 2025-11-25,21:11:59.000,329,11158492,122805,0,1764105118,13841.904797129995,-9.260512950000702,53053.49340576 2025-11-25,21:12:00.000,329,11158582,122885,0,1764105119,13842.201194770001,-8.901007319997007,53053.22090808 2025-11-25,21:12:01.000,329,11158609,122885,0,1764105120,13842.463910860002,-8.527403430001868,53053.06020432 2025-11-25,21:12:02.000,329,11158620,122725,0,1764105121,13842.834407909999,-8.153799539999454,53052.689886960005 2025-11-25,21:12:03.000,329,11158514,122805,0,1764105122,13843.454148429992,-7.6533113100013,53052.51520896001 2025-11-25,21:12:04.000,329,11158599,123365,0,1764105123,13844.30965979999,-7.343149590000394,53052.186814320004 2025-11-25,21:12:05.000,329,11158574,122965,0,1764105124,13845.097808069993,-6.821513969996886,53052.04707192 2025-11-25,21:12:06.000,329,11158570,122885,0,1764105125,13845.56934976999,-6.447910080001748,53051.79553560001 2025-11-25,21:12:07.000,329,11158626,123045,0,1764105126,13845.818593240001,-6.081355319998693,53051.6208576 2025-11-25,21:12:08.000,329,11158531,122965,0,1764105127,13846.074573019992,-5.961520110002311,53051.4461796 2025-11-25,21:12:09.000,329,11158606,122685,0,1764105128,13846.195826599993,-5.56676883000182,53051.180669040004 2025-11-25,21:12:10.000,329,11158525,122885,0,1764105129,13846.404652209989,-5.101526250000461,53050.9920168 2025-11-25,21:12:11.000,329,11158551,123125,0,1764105130,13846.63368675,-4.83365930999571,53050.83131304 2025-11-25,21:12:12.000,329,11158516,123325,0,1764105131,13846.83577605,-4.69972584000061,53050.64964792001 2025-11-25,21:12:13.000,329,11158554,123045,0,1764105132,13847.246690959997,-4.537595850000798,53050.52387976001 2025-11-25,21:12:14.000,329,11158523,122685,0,1764105133,13847.758650519994,-4.509399329996086,53050.28631768001 2025-11-25,21:12:15.000,329,11158492,122765,0,1764105134,13848.344709489997,-4.206286740001815,53050.174523760004 2025-11-25,21:12:16.000,329,11158573,123325,0,1764105135,13849.18674823999,-3.832682849999401,53050.006832880004 2025-11-25,21:12:17.000,329,11158556,123205,0,1764105136,13850.022050679989,-3.4943246100010583,53049.99984576001 2025-11-25,21:12:18.000,329,11158570,122685,0,1764105137,13850.816935260002,-3.423833310000191,53049.97189728 2025-11-25,21:12:19.000,329,11158682,122925,0,1764105138,13851.55119305,-3.2405559300023015,53050.006832880004 2025-11-25,21:12:20.000,329,11158538,123365,0,1764105139,13852.292187149993,-3.1489172399960808,53050.06971696001 2025-11-25,21:12:21.000,329,11158580,123525,0,1764105140,13852.918663979995,-3.2828507099984563,53050.14657528001 2025-11-25,21:12:22.000,329,11158547,123165,0,1764105141,13853.632712839993,-3.536619389997213,53050.18151088 2025-11-25,21:12:23.000,329,11158464,122845,0,1764105142,13854.750940299993,-4.06530414000008,53050.38413736001 2025-11-25,21:12:24.000,329,11158652,123045,0,1764105143,13855.525615949991,-4.502350199996727,53050.48894416 2025-11-25,21:12:25.000,329,11158676,123045,0,1764105144,13855.976948719988,-4.749069749996124,53050.77541608 2025-11-25,21:12:26.000,329,11158636,123445,0,1764105145,13856.273346359994,-5.038084079998953,53050.894197120004 2025-11-25,21:12:27.000,329,11158545,122965,0,1764105146,13856.34070945999,-5.186115810000047,53051.08983648 2025-11-25,21:12:28.000,329,11158397,123045,0,1764105147,13856.34070945999,-5.320049279995146,53051.32739856 2025-11-25,21:12:29.000,329,11158607,123325,0,1764105148,13856.226192189999,-5.482179270002234,53051.53002504001 2025-11-25,21:12:30.000,329,11158500,122845,0,1764105149,13855.970212409993,-5.898077940000803,53051.732651520004 2025-11-25,21:12:31.000,329,11158642,123205,0,1764105150,13855.552561190001,-6.321025739998731,53051.872393920006 2025-11-25,21:12:32.000,329,11158494,122885,0,1764105151,13855.04060162999,-6.997742219995416,53052.040084800006 2025-11-25,21:12:33.000,329,11158598,123125,0,1764105152,13854.366970629992,-7.392493499995908,53052.22174992 2025-11-25,21:12:34.000,329,11158691,123045,0,1764105153,13853.720284869989,-8.069209979999869,53052.34053096 2025-11-25,21:12:35.000,329,11158580,122845,0,1764105154,13853.174643760001,-8.788221239999984,53052.522196080005 2025-11-25,21:12:36.000,329,11158592,122965,0,1764105155,13852.608793719999,-9.408544680001796,53052.63399000001 2025-11-25,21:12:37.000,329,11158518,123325,0,1764105156,13852.238296670002,-9.718706399995426,53052.68289984001 2025-11-25,21:12:38.000,329,11158535,122925,0,1764105157,13851.901481169996,-10.233292889999575,53052.70386120001 2025-11-25,21:12:39.000,329,11158613,122845,0,1764105158,13851.36257636999,-10.564601999998558,53052.82264224 2025-11-25,21:12:40.000,329,11158509,122845,0,1764105159,13851.113332899993,-10.458865050000895,53052.927449040006 2025-11-25,21:12:41.000,329,11158593,122965,0,1764105160,13851.052706109993,-10.240342019998934,53053.03924296001 2025-11-25,21:12:42.000,329,11158648,122965,0,1764105161,13850.830407879992,-9.972475080001459,53053.08815280001 2025-11-25,21:12:43.000,329,11158621,123045,0,1764105162,13850.54748285999,-9.662313360000553,53053.16501112001 2025-11-25,21:12:44.000,329,11158556,123245,0,1764105163,13850.150040569999,-9.33100425000157,53053.16501112001 2025-11-25,21:12:45.000,329,11158518,123125,0,1764105164,13849.665026249997,-9.161825129995123,53053.30475352001 2025-11-25,21:12:46.000,329,11158574,122845,0,1764105165,13848.950977389999,-9.27461120999942,53053.3676376 2025-11-25,21:12:47.000,329,11158577,122725,0,1764105166,13848.203246979996,-9.345102510000288,53053.4375088 2025-11-25,21:12:48.000,329,11158555,123085,0,1764105167,13847.347735609997,-9.718706399995426,53053.51436712 2025-11-25,21:12:49.000,329,11158419,122925,0,1764105168,13846.512433169999,-10.120506809995277,53053.54231560001 2025-11-25,21:12:50.000,329,11158477,122965,0,1764105169,13845.643449179996,-10.480012439998973,53053.64013528001 2025-11-25,21:12:51.000,329,11158561,122925,0,1764105170,13844.686893159997,-10.860665460000746,53053.66109664 2025-11-25,21:12:52.000,329,11158590,122885,0,1764105171,13843.514775219992,-11.170827180001652,53053.78686480001 2025-11-25,21:12:53.000,329,11158560,123045,0,1764105172,13842.814198979999,-12.136557990001165,53053.75891632001 2025-11-25,21:12:54.000,329,11158583,123645,0,1764105173,13841.97889654,-12.890814899998077,53053.77289056 2025-11-25,21:12:55.000,329,11158508,123844,0,1764105174,13840.71247025999,-13.299664439997287,53053.87769736001 2025-11-25,21:12:56.000,329,11158530,122925,0,1764105175,13839.41909874,-13.489990950001811,53053.88468448001 2025-11-25,21:12:57.000,329,11158643,123325,0,1764105176,13838.307607589995,-13.511138339999889,53053.84276176 2025-11-25,21:12:58.000,329,11158527,122925,0,1764105177,13837.687867070003,-13.363106609998795,53053.80782616001 2025-11-25,21:12:59.000,329,11158561,123085,0,1764105178,13837.324106330001,-13.948184399996535,53053.73795496001 2025-11-25,21:13:00.000,329,11158538,122925,0,1764105179,13836.556166989998,-14.49096740999812,53053.598212560006 2025-11-25,21:13:01.000,329,11158613,122965,0,1764105180,13835.57266572999,-14.589655229996424,53053.64013528001 2025-11-25,21:13:02.000,329,11158555,122965,0,1764105181,13834.45443826999,-14.25834611999744,53053.46545728 2025-11-25,21:13:03.000,329,11158569,123325,0,1764105182,13833.60566321,-14.046872220002115,53053.38161184001 2025-11-25,21:13:04.000,329,11158501,122885,0,1764105183,13832.804042319993,-13.828349190000154,53053.18597248001 2025-11-25,21:13:05.000,329,11158488,122725,0,1764105184,13831.948530949994,-13.609826159998192,53053.10911416 2025-11-25,21:13:06.000,329,11158482,122885,0,1764105185,13831.18732792,-13.764907019998645,53052.89251344 2025-11-25,21:13:07.000,329,11158619,122885,0,1764105186,13830.661895739999,-13.941135269997176,53052.640977120005 2025-11-25,21:13:08.000,329,11158469,122965,0,1764105187,13829.92763795,-14.03277395999612,53052.543157440006 2025-11-25,21:13:09.000,329,11158510,122965,0,1764105188,13829.159698609998,-14.03277395999612,53052.36149232 2025-11-25,21:13:10.000,329,11158587,123005,0,1764105189,13828.42544082,-13.962282659995253,53052.19380144 2025-11-25,21:13:11.000,329,11158608,123405,0,1764105190,13827.825909229992,-13.91293874999974,53051.935278 2025-11-25,21:13:12.000,329,11158538,123445,0,1764105191,13827.11859667999,-14.230149600000004,53051.73963864 2025-11-25,21:13:13.000,329,11158567,122845,0,1764105192,13826.391075200001,-14.603753489995142,53051.564960640004 2025-11-25,21:13:14.000,329,11158578,122965,0,1764105193,13825.575981689988,-14.984406509996916,53051.21560464 2025-11-25,21:13:15.000,329,11158532,123045,0,1764105194,13824.90235068999,-15.273420839999744,53051.02695240001 2025-11-25,21:13:16.000,329,11158605,123045,0,1764105195,13824.424072679998,-15.703417769997031,53050.747467600006 2025-11-25,21:13:17.000,329,11158541,122845,0,1764105196,13824.552062569994,-16.492920329998014,53050.537854 2025-11-25,21:13:18.000,329,11158532,122765,0,1764105197,13824.531853639994,-17.374061579997942,53050.26535632001 2025-11-25,21:13:19.000,329,11158518,122885,0,1764105198,13824.336500650003,-18.12831849000213,53049.99984576001 2025-11-25,21:13:20.000,329,11158482,123605,0,1764105199,13823.91211312,-18.5442171600007,53049.671451120004 2025-11-25,21:13:21.000,329,11158594,123085,0,1764105200,13823.72349643999,-18.741592799997306,53049.384979200004 2025-11-25,21:13:22.000,329,11158593,123045,0,1764105201,13823.64266071999,-18.88257539999904,53049.14043000001 2025-11-25,21:13:23.000,329,11158498,123165,0,1764105202,13823.58877024,-19.05880364999757,53048.87491944001 2025-11-25,21:13:24.000,329,11158567,122965,0,1764105203,13823.52814345,-19.17863886000123,53048.6513316 2025-11-25,21:13:25.000,329,11158614,122925,0,1764105204,13823.50793452,-19.34076885000104,53048.42774376 2025-11-25,21:13:26.000,329,11158603,123005,0,1764105205,13823.474252969994,-19.460604059997422,53048.09934912 2025-11-25,21:13:27.000,329,11158488,122925,0,1764105206,13823.373208319994,-19.453554929998063,53047.86178704 2025-11-25,21:13:28.000,329,11158546,123325,0,1764105207,13823.326054149999,-19.34076885000104,53047.63121208001 2025-11-25,21:13:29.000,329,11158595,123685,0,1764105208,13823.312581529994,-19.143393209997157,53047.323778800004 2025-11-25,21:13:30.000,329,11158589,122845,0,1764105209,13823.366472009999,-18.95306669999991,53047.07922960001 2025-11-25,21:13:31.000,329,11158577,123125,0,1764105210,13823.50793452,-18.70634715000051,53046.785770559996 2025-11-25,21:13:32.000,329,11158600,123045,0,1764105211,13823.757177989995,-18.459627600001113,53046.6600024 2025-11-25,21:13:33.000,329,11158556,123085,0,1764105212,13823.858222639996,-18.170613269998285,53046.42244032 2025-11-25,21:13:34.000,329,11158572,122885,0,1764105213,13823.972739910001,-18.13536762000149,53046.22680096 2025-11-25,21:13:35.000,329,11158616,123045,0,1764105214,13824.188301829992,-17.952090239996323,53046.0311616 2025-11-25,21:13:36.000,329,11158594,123005,0,1764105215,13824.282610169997,-17.818156770001224,53045.821548 2025-11-25,21:13:37.000,329,11158630,123285,0,1764105216,13824.302819099998,-17.705370689996926,53045.78661240001 2025-11-25,21:13:38.000,329,11158494,122965,0,1764105217,13824.376918509988,-17.68422329999885,53045.63289576 2025-11-25,21:13:39.000,329,11158633,123005,0,1764105218,13824.410600059993,-17.79700937999587,53045.48616624 2025-11-25,21:13:40.000,329,11158615,122925,0,1764105219,13824.430808989993,-18.050778060001903,53045.33943672 2025-11-25,21:13:41.000,329,11158716,123085,0,1764105220,13824.370182199993,-18.25520282999787,53045.28353976001 2025-11-25,21:13:42.000,329,11158620,122685,0,1764105221,13824.188301829992,-18.466676730000472,53045.05995192 2025-11-25,21:13:43.000,329,11158529,122965,0,1764105222,13824.040103009997,-18.523069769995345,53044.94815800001 2025-11-25,21:13:44.000,329,11158535,122965,0,1764105223,13823.986212529991,-18.44552933999512,53044.86431256 2025-11-25,21:13:45.000,329,11158617,123645,0,1764105224,13823.939058359996,-18.4314310799964,53044.70360880001 2025-11-25,21:13:46.000,329,11158579,123205,0,1764105225,13824.545326259999,-18.685199759995157,53044.710595920005 2025-11-25,21:13:47.000,329,11158561,123045,0,1764105226,13825.104439989991,-18.995361479996063,53044.68264744001 2025-11-25,21:13:48.000,329,11158614,123045,0,1764105227,13825.447991799992,-19.24208102999546,53044.68264744001 2025-11-25,21:13:49.000,329,11158446,123005,0,1764105228,13825.805016229999,-19.319621459995687,53044.73155728001 2025-11-25,21:13:50.000,329,11158589,122845,0,1764105229,13826.195722209995,-19.206835379998665,53044.65469896001 2025-11-25,21:13:51.000,329,11158660,123165,0,1764105230,13826.606637119992,-19.164540599995235,53044.710595920005 2025-11-25,21:13:52.000,329,11158605,122685,0,1764105231,13827.017552029989,-18.981263219997345,53044.76649288 2025-11-25,21:13:53.000,329,11158503,123005,0,1764105232,13827.40152169999,-18.790936710000096,53044.80142848001 2025-11-25,21:13:54.000,329,11158550,123525,0,1764105233,13827.54972052,-18.551266290000058,53044.78745424 2025-11-25,21:13:55.000,329,11158586,122925,0,1764105234,13827.42173062999,-18.26930108999659,53044.878286800005 2025-11-25,21:13:56.000,329,11158530,122925,0,1764105235,13827.38131276999,-18.0860237099987,53044.92020952001 2025-11-25,21:13:57.000,329,11158567,122805,0,1764105236,13827.394785389995,-17.740616340000997,53044.95514512 2025-11-25,21:13:58.000,329,11158555,123085,0,1764105237,13827.48235741999,-17.465700269996887,53044.9830936 2025-11-25,21:13:59.000,329,11158566,122765,0,1764105238,13827.650765170001,-17.317668539995793,53045.01802920001 2025-11-25,21:14:00.000,329,11158542,122925,0,1764105239,13827.724864579992,-16.887671609998506,53045.08790040001 2025-11-25,21:14:01.000,329,11158458,122965,0,1764105240,13827.522775279991,-16.443576419995225,53045.12982312 2025-11-25,21:14:02.000,329,11158520,123685,0,1764105241,13827.21964132999,-15.914891669999633,53045.276552639996 2025-11-25,21:14:03.000,329,11158613,123605,0,1764105242,13827.17922346999,-15.520140389999142,53045.311488240004 2025-11-25,21:14:04.000,329,11158557,122685,0,1764105243,13826.963661549999,-15.224076929996954,53045.3673852 2025-11-25,21:14:05.000,329,11158524,122925,0,1764105244,13826.714418080002,-14.808178259998385,53045.42328216001 2025-11-25,21:14:06.000,329,11158612,122885,0,1764105245,13826.734627010002,-14.392279589999816,53045.444243519996 2025-11-25,21:14:07.000,329,11158566,123045,0,1764105246,13826.882825829998,-14.237198729999363,53045.46520488 2025-11-25,21:14:08.000,329,11158577,123205,0,1764105247,13826.950188929994,-14.244247859998723,53045.611934399996 2025-11-25,21:14:09.000,329,11158477,122965,0,1764105248,13827.004079409999,-14.018675699997402,53045.6818056 2025-11-25,21:14:10.000,329,11158603,122885,0,1764105249,13827.024288339999,-13.560482249995403,53045.835522240006 2025-11-25,21:14:11.000,329,11158522,123725,0,1764105250,13827.273531809995,-13.405401390002226,53045.835522240006 2025-11-25,21:14:12.000,329,11158558,123125,0,1764105251,13827.475621109996,-13.391303129996231,53045.933341920005 2025-11-25,21:14:13.000,329,11158586,122925,0,1764105252,13827.697919339997,-13.236222269995778,53046.052122960005 2025-11-25,21:14:14.000,329,11158635,123005,0,1764105253,13827.940426499998,-13.024748370000452,53046.17789112 2025-11-25,21:14:15.000,329,11158494,123005,0,1764105254,13828.270505689994,-12.883765769998718,53046.268723680005 2025-11-25,21:14:16.000,329,11158640,122765,0,1764105255,13828.68815691,-12.82032359999721,53046.345582 2025-11-25,21:14:17.000,329,11158562,123245,0,1764105256,13829.051917650002,-12.975404459997662,53046.47135016 2025-11-25,21:14:18.000,329,11158509,123045,0,1764105257,13829.193380160003,-13.09523967000132,53046.618079679996 2025-11-25,21:14:19.000,329,11158580,123285,0,1764105258,13828.829619420001,-13.123436189998756,53046.75782208 2025-11-25,21:14:20.000,329,11158549,123245,0,1764105259,13828.816146799996,-12.940158810000867,53046.87660312 2025-11-25,21:14:21.000,329,11158558,122565,0,1764105260,13829.200116469998,-12.679340999995475,53047.058268240005 2025-11-25,21:14:22.000,329,11158598,123085,0,1764105261,13829.334842669989,-12.594751439995889,53047.24692048001 2025-11-25,21:14:23.000,329,11158593,123045,0,1764105262,13829.388733149994,-12.735734039997624,53047.393650000005 2025-11-25,21:14:24.000,329,11158518,122845,0,1764105263,13829.435887319989,-12.672291869996116,53047.659160560004 2025-11-25,21:14:25.000,329,11158500,123045,0,1764105264,13829.442623629999,-12.439670579995436,53047.70108328001 2025-11-25,21:14:26.000,329,11158493,122925,0,1764105265,13829.65818554999,-12.263442329996906,53047.91768400001 2025-11-25,21:14:27.000,329,11158566,122885,0,1764105266,13830.311607620002,-12.390326669999922,53048.09934912 2025-11-25,21:14:28.000,329,11158568,123405,0,1764105267,13831.295108879996,-12.855569250001281,53048.281014240005 2025-11-25,21:14:29.000,329,11158505,123205,0,1764105268,13832.16409287,-13.09523967000132,53048.41376952 2025-11-25,21:14:30.000,329,11158617,123045,0,1764105269,13832.500908369992,-12.968355329998303,53048.6513316 2025-11-25,21:14:31.000,329,11158490,123125,0,1764105270,13832.568271470001,-12.98950271999638,53048.81203536 2025-11-25,21:14:32.000,329,11158434,123165,0,1764105271,13832.595216709997,-12.86966751,53049.01466184001 2025-11-25,21:14:33.000,329,11158552,123165,0,1764105272,13832.770360770002,-12.489014489998226,53049.15440424 2025-11-25,21:14:34.000,329,11158585,123205,0,1764105273,13832.925295899993,-12.122459729995171,53049.32908224001 2025-11-25,21:14:35.000,329,11158655,123005,0,1764105274,13833.080231029999,-11.988526260000071,53049.53170872 2025-11-25,21:14:36.000,329,11158587,123405,0,1764105275,13832.736679219997,-11.974428000001353,53049.64350264001 2025-11-25,21:14:37.000,329,11158551,123085,0,1764105276,13832.736679219997,-11.791150619996188,53049.741322320006 2025-11-25,21:14:38.000,329,11158588,122885,0,1764105277,13832.878141729998,-11.424595860000409,53049.86709048 2025-11-25,21:14:39.000,329,11158547,123165,0,1764105278,13832.898350659998,-11.00869719000184,53050.04875560001 2025-11-25,21:14:40.000,329,11158569,122805,0,1764105279,13832.857932799998,-10.72673198999837,53050.14657528001 2025-11-25,21:14:41.000,329,11158610,122965,0,1764105280,13832.790569700002,-10.458865050000895,53050.20945936 2025-11-25,21:14:42.000,329,11158489,122805,0,1764105281,13832.736679219997,-10.27558766999573,53050.342214640004 2025-11-25,21:14:43.000,329,11158607,122845,0,1764105282,13832.750151840002,-10.226243760000216,53050.50291840001 2025-11-25,21:14:44.000,329,11158531,123325,0,1764105283,13832.837723869998,-10.134605070001271,53050.58676384 2025-11-25,21:14:45.000,329,11158585,123445,0,1764105284,13833.006131619994,-9.789197699996294,53050.64964792001 2025-11-25,21:14:46.000,329,11158525,123085,0,1764105285,13833.28232033,-9.366249899998365,53050.70554488 2025-11-25,21:14:47.000,329,11158541,122885,0,1764105286,13833.632608449996,-9.112481219999609,53050.80336456 2025-11-25,21:14:48.000,329,11158526,123205,0,1764105287,13833.922269779992,-9.027891660000023,53050.85926152001 2025-11-25,21:14:49.000,329,11158519,122885,0,1764105288,13834.003105499993,-8.943302100000437,53050.97804256 2025-11-25,21:14:50.000,329,11158517,123045,0,1764105289,13833.969423950002,-8.788221239999984,53051.00599104001 2025-11-25,21:14:51.000,329,11158445,123005,0,1764105290,13834.023314429993,-8.69658255000104,53051.10381072001 2025-11-25,21:14:52.000,329,11158657,123885,0,1764105291,13833.989632880002,-8.682484290002321,53051.1666948 2025-11-25,21:14:53.000,329,11158600,123605,0,1764105292,13834.164776939993,-8.604943860002095,53051.250540240006 2025-11-25,21:14:54.000,329,11158505,123005,0,1764105293,13834.47464719999,-8.393469959999493,53051.32739856 2025-11-25,21:14:55.000,329,11158516,123325,0,1764105294,13834.407284099994,-8.160848669998813,53051.39028264001 2025-11-25,21:14:56.000,329,11158574,123005,0,1764105295,13834.51506505999,-8.407568219998211,53051.467140960005 2025-11-25,21:14:57.000,329,11158580,123085,0,1764105296,13834.62284602,-8.816417759997421,53051.50906368001 2025-11-25,21:14:58.000,329,11158595,122805,0,1764105297,13834.65652756999,-9.084284700002172,53051.57194776 2025-11-25,21:14:59.000,329,11158478,123205,0,1764105298,13834.488119819995,-8.971498619997874,53051.64181896 2025-11-25,21:15:00.000,329,11158610,123045,0,1764105299,13834.265821589994,-8.83051601999614,53051.81649696 2025-11-25,21:15:01.000,329,11158618,123844,0,1764105300,13833.922269779992,-8.738877329997194,53051.8304712 2025-11-25,21:15:02.000,329,11158554,123045,0,1764105301,13833.52482749,-8.682484290002321,53051.91431664001 2025-11-25,21:15:03.000,329,11158550,123085,0,1764105302,13833.20148461,-8.675435159995686,53051.97720072 2025-11-25,21:15:04.000,329,11158518,123165,0,1764105303,13832.999395309998,-8.87281079999957,53051.970213600005 2025-11-25,21:15:05.000,329,11158566,123285,0,1764105304,13832.770360770002,-8.858712540000852,53052.09598176 2025-11-25,21:15:06.000,329,11158527,123485,0,1764105305,13832.440281579991,-8.520354299995233,53052.068033280004 2025-11-25,21:15:07.000,329,11158581,122845,0,1764105306,13831.962003569999,-8.19609431999561,53052.08200752001 2025-11-25,21:15:08.000,329,11158601,123085,0,1764105307,13831.463516629992,-7.843637819998548,53052.11694312 2025-11-25,21:15:09.000,329,11158597,123365,0,1764105308,13830.97850230999,-7.441837409998698,53052.15187872 2025-11-25,21:15:10.000,329,11158522,123645,0,1764105309,13830.419388579998,-7.131675689997792,53052.17284008 2025-11-25,21:15:11.000,329,11158615,123325,0,1764105310,13829.981528429991,-6.941349180000543,53052.17284008 2025-11-25,21:15:12.000,329,11158625,123005,0,1764105311,13829.64471293,-6.779219190000731,53052.19380144 2025-11-25,21:15:13.000,329,11158553,123205,0,1764105312,13829.334842669989,-6.56069615999877,53052.19380144 2025-11-25,21:15:14.000,329,11158557,122965,0,1764105313,13829.065390269992,-6.405615299998317,53052.29162112 2025-11-25,21:15:15.000,329,11158607,123045,0,1764105314,13828.890246210001,-6.476106599999184,53052.305595360005 2025-11-25,21:15:16.000,329,11158595,123005,0,1764105315,13828.66794798,-6.525450510001974,53052.403415040004 2025-11-25,21:15:17.000,329,11158597,123205,0,1764105316,13828.270505689994,-6.462008340000466,53052.41738928001 2025-11-25,21:15:18.000,329,11158544,122965,0,1764105317,13828.007789599993,-6.631187459999637,53052.45232488 2025-11-25,21:15:19.000,329,11158544,122925,0,1764105318,13827.718128269997,-6.849710490001598,53052.50123472 2025-11-25,21:15:20.000,329,11158529,123165,0,1764105319,13827.36784015,-6.78626832000009,53052.63399000001 2025-11-25,21:15:21.000,329,11158527,122965,0,1764105320,13826.950188929994,-6.722826149998582,53052.640977120005 2025-11-25,21:15:22.000,329,11158586,123205,0,1764105321,13826.364129959991,-6.497253989997262,53052.65495136 2025-11-25,21:15:23.000,329,11158508,123005,0,1764105322,13825.677026339989,-6.313976609999372,53052.71783544 2025-11-25,21:15:24.000,329,11158579,123045,0,1764105323,13824.895614379995,-6.10250270999677,53052.710848320006 2025-11-25,21:15:25.000,329,11158569,123125,0,1764105324,13824.046839319992,-5.97561837000103,53052.75277104001 2025-11-25,21:15:26.000,329,11158533,123125,0,1764105325,13823.029656509992,-5.919225329998881,53052.73180968001 2025-11-25,21:15:27.000,329,11158577,123165,0,1764105326,13822.18088144999,-6.003814889998466,53052.69687408 2025-11-25,21:15:28.000,329,11158553,122885,0,1764105327,13821.567877239992,-6.130699230001483,53052.70386120001 2025-11-25,21:15:29.000,329,11158592,123125,0,1764105328,13821.04244505999,-6.257583569997223,53052.5990544 2025-11-25,21:15:30.000,329,11158566,123005,0,1764105329,13820.409231919992,-6.33512399999745,53052.60604152 2025-11-25,21:15:31.000,329,11158580,123365,0,1764105330,13819.85011819,-6.391517039999599,53052.55014456 2025-11-25,21:15:32.000,329,11158590,122885,0,1764105331,13819.243850289997,-6.51135224999598,53052.50123472 2025-11-25,21:15:33.000,329,11158484,123205,0,1764105332,13818.576955599994,-6.6452857199983555,53052.38245368 2025-11-25,21:15:34.000,329,11158520,122805,0,1764105333,13817.943742459996,-6.7369244099973,53052.33354384 2025-11-25,21:15:35.000,329,11158521,123445,0,1764105334,13817.478937069995,-6.78626832000009,53052.27764688001 2025-11-25,21:15:37.000,329,11158567,123085,0,1764105336,13816.744679279996,-7.399542629995267,53052.02611056 2025-11-25,21:15:38.000,329,11158605,122845,0,1764105337,13816.45501795,-7.55462348999572,53051.921303760006 2025-11-25,21:15:39.000,329,11158607,123045,0,1764105338,13816.158620309994,-7.498230450000847,53051.79553560001 2025-11-25,21:15:40.000,329,11158622,123125,0,1764105339,13815.875695289993,-7.343149590000394,53051.6907288 2025-11-25,21:15:41.000,329,11158667,123165,0,1764105340,13815.666869679997,-7.37134610999783,53051.59290912 2025-11-25,21:15:42.000,329,11158487,123125,0,1764105341,13815.484989309996,-7.42069002000062,53051.57194776 2025-11-25,21:15:43.000,329,11158613,123605,0,1764105342,13815.37720835,-7.448886539998057,53051.50906368001 2025-11-25,21:15:44.000,329,11158649,123565,0,1764105343,13815.181855359995,-7.37134610999783,53051.418231120006 2025-11-25,21:15:45.000,329,11158474,123045,0,1764105344,13814.96629343999,-7.251510900001449,53051.36233416001 2025-11-25,21:15:46.000,329,11158563,123365,0,1764105345,13814.797885689994,-6.884956139998394,53051.31342432 2025-11-25,21:15:47.000,329,11158545,123005,0,1764105346,13814.312871369992,-6.447910080001748,53051.24355312001 2025-11-25,21:15:48.000,329,11158621,122925,0,1764105347,13813.901956459995,-6.116600969995488,53051.17368192001 2025-11-25,21:15:49.000,329,11158471,123365,0,1764105348,13813.235061769992,-5.848734029998013,53051.11778496 2025-11-25,21:15:50.000,329,11158598,123005,0,1764105349,13812.58837600999,-5.665456650000124,53050.915158480006 2025-11-25,21:15:51.000,329,11158603,123085,0,1764105350,13811.961899180002,-5.559719699995185,53050.88022288 2025-11-25,21:15:52.000,329,11158524,123605,0,1764105351,13811.436467,-5.538572309997107,53050.83830016001 2025-11-25,21:15:53.000,329,11158549,122965,0,1764105352,13810.917771129993,-5.644309260002046,53050.59375096 2025-11-25,21:15:54.000,329,11158512,123205,0,1764105353,13810.688736589997,-5.679554909998842,53050.45400856001 2025-11-25,21:15:55.000,329,11158547,122845,0,1764105354,13810.554010389991,-5.609063609997975,53050.30727904 2025-11-25,21:15:56.000,329,11158584,123245,0,1764105355,13810.405811569995,-5.686604039998201,53050.11163968 2025-11-25,21:15:57.000,329,11158615,123485,0,1764105356,13810.25087643999,-5.69365316999756,53049.9439488 2025-11-25,21:15:58.000,329,11158621,123045,0,1764105357,13810.29803061,-5.764144469998428,53049.79721928 2025-11-25,21:15:59.000,329,11158637,122805,0,1764105358,13810.183513339995,-5.630210999996052,53049.66446400001 2025-11-25,21:16:00.000,329,11158560,123645,0,1764105359,13810.062259759994,-5.404638840002008,53049.58061856 2025-11-25,21:16:01.000,329,11158503,123605,0,1764105360,13809.900588319993,-5.277754499998991,53049.39196632 2025-11-25,21:16:02.000,329,11158609,122845,0,1764105361,13809.819752599993,-5.425786230000085,53049.20331408 2025-11-25,21:16:03.000,329,11158509,123005,0,1764105362,13809.779334739993,-5.46808100999624,53049.049597440004 2025-11-25,21:16:04.000,329,11158556,123205,0,1764105363,13809.866906769988,-5.3411966700005,53048.853958080006 2025-11-25,21:16:05.000,329,11158598,123125,0,1764105364,13809.927533559989,-5.249557980001555,53048.75613840001 2025-11-25,21:16:06.000,329,11158564,123365,0,1764105365,13810.04878713999,-5.122673639998538,53048.55351192 2025-11-25,21:16:07.000,329,11158544,123245,0,1764105366,13810.264349059995,-5.045133209998312,53048.43473088 2025-11-25,21:16:08.000,329,11158553,123325,0,1764105367,13810.567483009996,-5.087427990001743,53048.30896272 2025-11-25,21:16:09.000,329,11158633,123445,0,1764105368,13810.695472899992,-4.988740169996163,53048.26005288 2025-11-25,21:16:10.000,329,11158642,122925,0,1764105369,13810.809990169997,-4.749069749996124,53048.12031048 2025-11-25,21:16:11.000,329,11158625,123085,0,1764105370,13810.944716370002,-4.636283669999102,53048.03646504001 2025-11-25,21:16:12.000,329,11158626,123245,0,1764105371,13811.160278289994,-4.438908029995218,53047.93864536001 2025-11-25,21:16:13.000,329,11158632,123205,0,1764105372,13811.35563128,-4.276778039995406,53047.79191584 2025-11-25,21:16:14.000,329,11158629,123205,0,1764105373,13811.564456889995,-4.19923760999518,53047.78492872 2025-11-25,21:16:15.000,329,11158479,123285,0,1764105374,13811.773282499991,-4.072353269999439,53047.6381992 2025-11-25,21:16:16.000,329,11158497,123205,0,1764105375,13811.881063460001,-3.88907589000155,53047.57531512 2025-11-25,21:16:17.000,329,11158654,123485,0,1764105376,13811.901272390001,-3.6141598199974396,53047.512431040006 2025-11-25,21:16:18.000,329,11158617,122885,0,1764105377,13811.881063460001,-3.4590789599969867,53047.33076592 2025-11-25,21:16:19.000,329,11158539,123085,0,1764105378,13811.955162869992,-3.20531027999823,53047.29583032001 2025-11-25,21:16:20.000,329,11158487,123285,0,1764105379,13812.015789659992,-3.064327679996495,53047.19102352 2025-11-25,21:16:21.000,329,11158574,123205,0,1764105380,13811.975371799992,-2.951541599999473,53047.14211368 2025-11-25,21:16:22.000,329,11158518,123085,0,1764105381,13812.069680139997,-2.902197689996683,53047.03031976001 2025-11-25,21:16:23.000,329,11158507,123125,0,1764105382,13812.190933719998,-2.951541599999473,53046.91852584 2025-11-25,21:16:24.000,329,11158636,123245,0,1764105383,13811.995580729992,-2.8810502999986056,53046.7997448 2025-11-25,21:16:25.000,329,11158572,123085,0,1764105384,13812.521012909994,-2.803509869998379,53046.785770559996 2025-11-25,21:16:26.000,329,11158629,123765,0,1764105385,13813.107071879997,-2.8810502999986056,53046.76480920001 2025-11-25,21:16:27.000,329,11158647,122805,0,1764105386,13813.84806597999,-2.84580465000181,53046.70891224 2025-11-25,21:16:28.000,329,11158542,123005,0,1764105387,13814.528433289997,-3.0290820299996994,53046.77878344 2025-11-25,21:16:29.000,329,11158545,122845,0,1764105388,13814.98650236999,-2.902197689996683,53046.77878344 2025-11-25,21:16:30.000,329,11158536,122925,0,1764105389,13815.25595477,-2.7612150900022243,53046.841667520006 2025-11-25,21:16:31.000,329,11158529,123285,0,1764105390,13815.33005417999,-2.5638394499983406,53046.80673192 2025-11-25,21:16:32.000,329,11158455,123125,0,1764105391,13815.451307759991,-2.5003972799968324,53046.869616 2025-11-25,21:16:33.000,329,11158605,122925,0,1764105392,13815.835277429993,-2.21138295000128,53046.939487200005 2025-11-25,21:16:34.000,329,11158596,123844,0,1764105393,13816.118202449994,-2.119744260002335,53046.91852584 2025-11-25,21:16:35.000,329,11158558,123325,0,1764105394,13816.583007839996,-2.3030216400002246,53046.91153872001 2025-11-25,21:16:36.000,329,11158500,123445,0,1764105395,13816.852460239992,-2.436955109995324,53046.94647432 2025-11-25,21:16:37.000,329,11158578,123085,0,1764105396,13817.014131679993,-2.3100707699995837,53046.96044856001 2025-11-25,21:16:38.000,329,11158563,123245,0,1764105397,13817.020867990002,-2.21138295000128,53046.939487200005 2025-11-25,21:16:39.000,329,11158496,122965,0,1764105398,13817.216220979994,-1.964663400001882,53046.94647432 2025-11-25,21:16:40.000,329,11158552,123365,0,1764105399,13817.41157397,-1.851877319997584,53046.93250008001 2025-11-25,21:16:41.000,329,11158521,122965,0,1764105400,13817.56650909999,-1.647452550001617,53046.890577360005 2025-11-25,21:16:42.000,329,11158583,122685,0,1764105401,13817.69449899,-1.5064699499998824,53046.88359024001 2025-11-25,21:16:43.000,329,11158466,123325,0,1764105402,13817.869643049991,-1.4148312600009376,53046.81371904001 2025-11-25,21:16:44.000,329,11158588,123045,0,1764105403,13818.017841870002,-1.3443399600000703,53046.722886480005 2025-11-25,21:16:45.000,329,11158648,123005,0,1764105404,13818.078468660002,-1.3513890899994294,53046.68096376 2025-11-25,21:16:46.000,329,11158505,122925,0,1764105405,13818.004369249997,-1.5276173399979598,53046.66698952001 2025-11-25,21:16:47.000,329,11158612,123125,0,1764105406,13818.112150209992,-1.6263051599962637,53046.57615696001 2025-11-25,21:16:48.000,329,11158613,123045,0,1764105407,13818.240140100002,-1.7249929800018435,53046.450388799996 2025-11-25,21:16:49.000,329,11158599,123245,0,1764105408,13818.327712129998,-1.9999090499986778,53046.436414560005 2025-11-25,21:16:50.000,329,11158584,123045,0,1764105409,13818.448965709998,-2.1479407799997716,53046.387504720005 2025-11-25,21:16:51.000,329,11158542,123645,0,1764105410,13818.617373459994,-2.2889233800015063,53046.31064640001 2025-11-25,21:16:52.000,329,11158545,123485,0,1764105411,13818.69147287,-2.3946603299991693,53046.2757108 2025-11-25,21:16:53.000,329,11158500,122965,0,1764105412,13818.74536334999,-2.380562070000451,53046.24776232 2025-11-25,21:16:54.000,329,11158546,123085,0,1764105413,13818.82619906999,-2.3594146799950977,53046.115007039996 2025-11-25,21:16:55.000,329,11158582,123325,0,1764105414,13818.859880619995,-2.2889233800015063,53046.052122960005 2025-11-25,21:16:56.000,329,11158649,123045,0,1764105415,13818.85314431,-2.2395794699987164,53045.97526464001 2025-11-25,21:16:57.000,329,11158487,123165,0,1764105416,13818.80599013999,-2.331218159997661,53045.91238056 2025-11-25,21:16:58.000,329,11158474,123045,0,1764105417,13818.556746669994,-2.6131833600011305,53045.814560880004 2025-11-25,21:16:59.000,329,11158517,123205,0,1764105418,13818.395075229993,-2.6554781399972853,53045.77263816 2025-11-25,21:17:00.000,329,11158543,123685,0,1764105419,13818.354657369993,-2.535642930000904,53045.72372832 2025-11-25,21:17:01.000,329,11158559,123285,0,1764105420,13818.368129989998,-2.436955109995324,53045.63289576 2025-11-25,21:17:02.000,329,11158512,123325,0,1764105421,13818.455702019994,-2.317119899998943,53045.52110184001 2025-11-25,21:17:03.000,329,11158600,123365,0,1764105422,13818.570219289999,-2.2536777299974347,53045.49315336001 2025-11-25,21:17:04.000,329,11158542,123125,0,1764105423,13818.637582389994,-2.119744260002335,53045.39533368 2025-11-25,21:17:05.000,329,11158536,123165,0,1764105424,13818.61063715,-2.1972846899952856,53045.34642384 2025-11-25,21:17:06.000,329,11158629,123005,0,1764105425,13818.61063715,-2.260726859996794,53045.24860416 2025-11-25,21:17:07.000,329,11158510,122885,0,1764105426,13818.482647259989,-2.2325303399993572,53045.18572008001 2025-11-25,21:17:08.000,329,11158582,124085,0,1764105427,13818.408547849998,-2.16203903999849,53045.0529648 2025-11-25,21:17:09.000,329,11158519,123645,0,1764105428,13818.388338919998,-2.1338425200010533,53045.03200344 2025-11-25,21:17:10.000,329,11158586,123085,0,1764105429,13818.422020469989,-2.274825119995512,53044.95514512 2025-11-25,21:17:11.000,329,11158611,123325,0,1764105430,13818.469174639999,-2.429905979995965,53044.88527392 2025-11-25,21:17:12.000,329,11158610,122965,0,1764105431,13818.489383569999,-2.4440042400019593,53044.83636408 2025-11-25,21:17:13.000,329,11158522,123205,0,1764105432,13818.462438329989,-2.542692060000263,53044.69662168 2025-11-25,21:17:14.000,329,11158500,123125,0,1764105433,13818.469174639999,-2.5990850999951363,53044.62675048 2025-11-25,21:17:15.000,329,11158537,123325,0,1764105434,13818.58369190999,-2.5074464099961915,53044.493995200006 2025-11-25,21:17:16.000,329,11158582,123125,0,1764105435,13818.617373459994,-2.472200759999396,53044.3891884 2025-11-25,21:17:17.000,329,11158573,123645,0,1764105436,13818.58369190999,-2.486299019998114,53044.31233008 2025-11-25,21:17:18.000,329,11158540,123005,0,1764105437,13818.61063715,-2.79646073999902,53044.27739448001 2025-11-25,21:17:19.000,329,11158489,123205,0,1764105438,13818.82619906999,-3.466128089996346,53044.15162632001 2025-11-25,21:17:20.000,329,11158581,123085,0,1764105439,13818.920507409995,-3.7762898099972517,53044.074768 2025-11-25,21:17:21.000,329,11158557,122965,0,1764105440,13818.9137711,-3.8185845900006825,53044.03284528001 2025-11-25,21:17:22.000,329,11158576,123125,0,1764105441,13819.068706229991,-4.037107619995368,53043.98393544001 2025-11-25,21:17:23.000,329,11158595,123005,0,1764105442,13819.317949700002,-4.516448459995445,53043.91406424001 2025-11-25,21:17:24.000,329,11158598,123165,0,1764105443,13819.479621140003,-4.593988889995671,53043.81624456001 2025-11-25,21:17:25.000,329,11158505,123925,0,1764105444,13819.728864609999,-4.509399329996086,53043.77432184001 2025-11-25,21:17:26.000,329,11158611,123565,0,1764105445,13819.91074498,-4.389564119999704,53043.71143776 2025-11-25,21:17:27.000,329,11158494,123005,0,1764105446,13819.877063429994,-4.2344832599992515,53043.66252792 2025-11-25,21:17:28.000,329,11158472,122965,0,1764105447,13819.776018779994,-4.241532389998611,53043.585669600005 2025-11-25,21:17:29.000,329,11158525,123325,0,1764105448,13819.668237819998,-4.255630649997329,53043.45990144001 2025-11-25,21:17:30.000,329,11158574,122925,0,1764105449,13819.674974129994,-4.3402202099969145,53043.34810752 2025-11-25,21:17:31.000,329,11158584,122965,0,1764105450,13819.742337229989,-4.4248097699965,53043.27823632 2025-11-25,21:17:32.000,329,11158575,123205,0,1764105451,13819.627819959998,-4.47415367999929,53043.14548104001 2025-11-25,21:17:33.000,329,11158518,123645,0,1764105452,13819.668237819998,-4.460055420000572,53042.9917644 2025-11-25,21:17:34.000,329,11158537,123605,0,1764105453,13819.742337229989,-4.565792369998235,53042.89394472 2025-11-25,21:17:35.000,329,11158559,123125,0,1764105454,13819.92421759999,-4.777266270000837,53042.76817656001 2025-11-25,21:17:36.000,329,11158531,123565,0,1764105455,13820.17346107,-4.890052349997859,53042.62144704001 2025-11-25,21:17:37.000,329,11158570,123205,0,1764105456,13820.314923580001,-4.974641909997445,53042.52362736001 2025-11-25,21:17:38.000,329,11158526,123045,0,1764105457,13820.442913469997,-4.995789299995522,53042.40484632001 2025-11-25,21:17:39.000,329,11158569,123205,0,1764105458,13820.766256349998,-5.157919289995334,53042.28606528001 2025-11-25,21:17:40.000,329,11158528,122925,0,1764105459,13821.08286291999,-5.10857537999982,53042.2231812 2025-11-25,21:17:41.000,329,11158576,123365,0,1764105460,13821.28495221999,-5.066280599996389,53042.09042592001 2025-11-25,21:17:42.000,329,11158602,123645,0,1764105461,13821.38599686999,-4.988740169996163,53041.93670928 2025-11-25,21:17:43.000,329,11158594,123485,0,1764105462,13821.547668309991,-4.9182488699952955,53041.82491536 2025-11-25,21:17:44.000,329,11158531,123245,0,1764105463,13821.655449270002,-4.8125119199976325,53041.70613432 2025-11-25,21:17:45.000,329,11158548,123005,0,1764105464,13821.999001079988,-4.608087150001666,53041.573379040005 2025-11-25,21:17:46.000,329,11158565,122885,0,1764105465,13822.315607649994,-4.481202809998649,53041.51049496 2025-11-25,21:17:47.000,329,11158599,123085,0,1764105466,13822.477279089995,-4.4953010699973674,53041.3148556 2025-11-25,21:17:48.000,329,11158541,122925,0,1764105467,13822.51096064,-4.805462789998273,53041.27992000001 2025-11-25,21:17:49.000,329,11158568,123205,0,1764105468,13822.827567209992,-5.207263199998124,53041.21703592 2025-11-25,21:17:50.000,329,11158599,123045,0,1764105469,13823.198064259988,-5.33414754000114,53041.16113896001 2025-11-25,21:17:51.000,329,11158581,123645,0,1764105470,13823.406889869999,-5.404638840002008,53041.08428064001 2025-11-25,21:17:52.000,329,11158545,123005,0,1764105471,13823.48098927999,-5.559719699995185,53041.0353708 2025-11-25,21:17:53.000,329,11158584,123005,0,1764105472,13823.885167879991,-5.820537510000577,53040.951525360004 2025-11-25,21:17:54.000,329,11158604,123405,0,1764105473,13824.215247070002,-5.954470979995676,53040.91658976001 2025-11-25,21:17:55.000,329,11158545,123205,0,1764105474,13824.511644709994,-6.321025739998731,53040.81877008 2025-11-25,21:17:56.000,329,11158585,123045,0,1764105475,13824.956241169995,-6.758071799995378,53040.79780872001 2025-11-25,21:17:57.000,329,11158508,123365,0,1764105476,13825.367156079992,-6.948398309999902,53040.77684736001 2025-11-25,21:17:58.000,329,11158636,123005,0,1764105477,13825.589454309993,-7.01888961000077,53040.74191176 2025-11-25,21:17:59.000,329,11158526,123685,0,1764105478,13825.670290029993,-6.997742219995416,53040.62313072 2025-11-25,21:18:00.000,329,11158577,123405,0,1764105479,13825.885851949999,-7.061184389996924,53040.637104960006 2025-11-25,21:18:01.000,329,11158549,123045,0,1764105480,13826.20245851999,-7.202166989998659,53040.616143600004 2025-11-25,21:18:02.000,329,11158596,122965,0,1764105481,13826.458438299996,-7.307903939996322,53040.52531104 2025-11-25,21:18:03.000,329,11158561,122805,0,1764105482,13826.653791290002,-7.230363509996096,53040.46242696001 2025-11-25,21:18:04.000,329,11158466,122885,0,1764105483,13827.004079409999,-7.230363509996096,53040.34364592001 2025-11-25,21:18:05.000,329,11158572,122845,0,1764105484,13827.313949669995,-7.082331780002278,53040.35762016 2025-11-25,21:18:06.000,329,11158584,123005,0,1764105485,13827.590138380001,-6.835612229995604,53040.27377472001 2025-11-25,21:18:07.000,329,11158564,123125,0,1764105486,13828.034734839988,-6.652334849997715,53040.21089064 2025-11-25,21:18:08.000,329,11158537,123485,0,1764105487,13828.371550339994,-6.440860949995113,53040.182942160005 2025-11-25,21:18:09.000,329,11158566,123205,0,1764105488,13828.654475359996,-6.391517039999599,53040.0921096 2025-11-25,21:18:10.000,329,11158550,123125,0,1764105489,13828.883509899992,-6.32807486999809,53040.015251280005 2025-11-25,21:18:11.000,329,11158567,122885,0,1764105490,13829.004763479992,-6.313976609999372,53039.97332856 2025-11-25,21:18:12.000,329,11158520,123085,0,1764105491,13829.126017059993,-6.722826149998582,53039.917431600006 2025-11-25,21:18:13.000,329,11158633,122725,0,1764105492,13829.274215879988,-7.0118404800014105,53039.777689200004 2025-11-25,21:18:14.000,329,11158441,122845,0,1764105493,13829.388733149994,-7.103479170000355,53039.707818 2025-11-25,21:18:15.000,329,11158472,122805,0,1764105494,13829.54366828,-7.181019600000582,53039.61698544 2025-11-25,21:18:16.000,329,11158577,123565,0,1764105495,13829.86701116,-7.3290513300016755,53039.57506272001 2025-11-25,21:18:17.000,329,11158604,122845,0,1764105496,13830.021946289991,-7.455935669997416,53039.512178640005 2025-11-25,21:18:18.000,329,11158560,122925,0,1764105497,13830.250980830002,-7.505279580000206,53039.4283332 2025-11-25,21:18:19.000,329,11158513,122645,0,1764105498,13830.224035589992,-7.681507829998736,53039.3235264 2025-11-25,21:18:20.000,329,11158561,123045,0,1764105499,13830.291398690002,-7.801343039995118,53039.26064232 2025-11-25,21:18:21.000,329,11158503,123005,0,1764105500,13830.345289169993,-7.801343039995118,53039.106925680004 2025-11-25,21:18:22.000,329,11158586,122925,0,1764105501,13830.399179649998,-7.942325639996852,53039.06500296 2025-11-25,21:18:23.000,329,11158559,122925,0,1764105502,13830.533905849989,-8.266585619996476,53038.94622192 2025-11-25,21:18:24.000,329,11158528,122805,0,1764105503,13830.661895739999,-8.562649079998664,53038.88333784001 2025-11-25,21:18:25.000,329,11158453,123525,0,1764105504,13830.668632049994,-8.781172110000625,53038.75756968 2025-11-25,21:18:26.000,329,11158563,122925,0,1764105505,13830.77641300999,-8.915105579995725,53038.71564696001 2025-11-25,21:18:27.000,329,11158525,122965,0,1764105506,13830.84377611,-9.27461120999942,53038.65276288 2025-11-25,21:18:28.000,329,11158580,122885,0,1764105507,13831.11996481999,-9.577723800000967,53038.5898788 2025-11-25,21:18:29.000,329,11158535,123045,0,1764105508,13831.221009469991,-9.570674670001608,53038.575904560006 2025-11-25,21:18:30.000,329,11158608,122885,0,1764105509,13831.20753685,-9.528379889998178,53038.52699472001 2025-11-25,21:18:31.000,329,11158606,123125,0,1764105510,13831.09975588999,-9.620018579997122,53038.42218792 2025-11-25,21:18:32.000,329,11158606,122925,0,1764105511,13831.200800539991,-9.930180299998028,53038.4152008 2025-11-25,21:18:33.000,329,11158492,123485,0,1764105512,13831.355735669997,-10.339029839997238,53038.33135536001 2025-11-25,21:18:34.000,329,11158564,123525,0,1764105513,13831.429835080002,-10.740830249997089,53038.25449704 2025-11-25,21:18:35.000,329,11158560,123125,0,1764105514,13831.470252940002,-11.128532399998221,53038.219561440004 2025-11-25,21:18:36.000,329,11158545,123045,0,1764105515,13831.369208290002,-11.537381939997431,53038.16366448001 2025-11-25,21:18:37.000,329,11158604,123045,0,1764105516,13831.16711899,-12.030821039996226,53038.14969024 2025-11-25,21:18:38.000,329,11158582,123085,0,1764105517,13830.89766658999,-12.326884499998414,53038.01693496 2025-11-25,21:18:39.000,329,11158539,122725,0,1764105518,13830.486751679993,-12.298687980000977,53037.99597360001 2025-11-25,21:18:40.000,329,11158527,123245,0,1764105519,13830.237508209997,-12.18590189999668,53037.92610240001 2025-11-25,21:18:41.000,329,11158520,122845,0,1764105520,13829.98826474,-12.192951029996038,53037.91911528 2025-11-25,21:18:42.000,329,11158557,123445,0,1764105521,13829.691867099995,-12.122459729995171,53037.79334712 2025-11-25,21:18:43.000,329,11158609,122925,0,1764105522,13829.334842669989,-12.143607120000524,53037.765398640004 2025-11-25,21:18:44.000,329,11158556,123005,0,1764105523,13829.004763479992,-12.418523189997359,53037.70950168001 2025-11-25,21:18:45.000,329,11158502,123045,0,1764105524,13828.849828350001,-12.601800569995248,53037.60469488 2025-11-25,21:18:46.000,329,11158565,123125,0,1764105525,13828.856564659996,-12.876716639999358,53037.597707760004 2025-11-25,21:18:47.000,329,11158482,123325,0,1764105526,13828.654475359996,-13.017699240001093,53037.52084944001 2025-11-25,21:18:48.000,329,11158565,123005,0,1764105527,13828.45912236999,-13.165730970002187,53037.47193960001 2025-11-25,21:18:49.000,329,11158598,123125,0,1764105528,13828.135779489989,-13.489990950001811,53037.44399112001 2025-11-25,21:18:50.000,329,11158618,123445,0,1764105529,13827.798963989997,-13.764907019998645,53037.402068400006 2025-11-25,21:18:51.000,329,11158585,123605,0,1764105530,13827.542984209991,-14.011626569998043,53037.2972616 2025-11-25,21:18:52.000,329,11158498,123085,0,1764105531,13827.40825801,-14.364083069995104,53037.24835176 2025-11-25,21:18:53.000,329,11158492,123125,0,1764105532,13827.32068597999,-14.568507839998347,53037.26931312 2025-11-25,21:18:54.000,329,11158625,123125,0,1764105533,13827.14554192,-14.787030870000308,53037.15751920001 2025-11-25,21:18:55.000,329,11158593,123005,0,1764105534,13827.004079409999,-14.829325649996463,53037.10860936001 2025-11-25,21:18:56.000,329,11158581,123045,0,1764105535,13826.795253799988,-14.843423909995181,53037.066686640006 2025-11-25,21:18:57.000,329,11158473,123005,0,1764105536,13826.512328780002,-14.836374779995822,53036.996815440005 2025-11-25,21:18:58.000,329,11158559,123365,0,1764105537,13826.20919483,-14.843423909995181,53036.90598288 2025-11-25,21:18:59.000,329,11158592,123325,0,1764105538,13826.02057814999,-14.90686607999669,53036.82213744001 2025-11-25,21:19:00.000,329,11158548,123165,0,1764105539,13825.9868966,-15.040799549999065,53036.77322760001 2025-11-25,21:19:01.000,329,11158590,122925,0,1764105540,13825.764598369999,-15.315715619995899,53036.731304880006 2025-11-25,21:19:02.000,329,11158582,123045,0,1764105541,13825.481673349997,-15.53423864999786,53036.710343520004 2025-11-25,21:19:03.000,329,11158579,122765,0,1764105542,13825.185275709991,-15.611779079998087,53036.61951096 2025-11-25,21:19:04.000,329,11158579,123005,0,1764105543,13824.976450099995,-15.75981080999918,53036.493742800005 2025-11-25,21:19:05.000,329,11158517,122965,0,1764105544,13824.733942939994,-15.802105589995335,53036.40989736 2025-11-25,21:19:06.000,329,11158588,123005,0,1764105545,13824.457754229988,-16.11226730999624,53036.36098752 2025-11-25,21:19:07.000,329,11158479,122925,0,1764105546,13824.080520869997,-16.380134250000992,53036.26316784 2025-11-25,21:19:08.000,329,11158553,123005,0,1764105547,13823.898640499996,-16.35193772999628,53036.16534816 2025-11-25,21:19:09.000,329,11158595,123165,0,1764105548,13823.676342269995,-16.239151649999258,53036.08848984 2025-11-25,21:19:10.000,329,11158615,122965,0,1764105549,13823.454044039994,-16.055874270001368,53035.9697088 2025-11-25,21:19:11.000,329,11158594,123005,0,1764105550,13823.245218429998,-15.823252980000689,53035.892850480006 2025-11-25,21:19:12.000,329,11158631,122925,0,1764105551,13822.955557100002,-15.682270379998954,53035.78804368 2025-11-25,21:19:13.000,329,11158607,123045,0,1764105552,13822.706313629991,-15.668172120000236,53035.68323688 2025-11-25,21:19:14.000,329,11158594,123045,0,1764105553,13822.558114809995,-15.639975599995523,53035.68323688 2025-11-25,21:19:15.000,329,11158477,123045,0,1764105554,13822.42338860999,-15.513091259999783,53035.56445584 2025-11-25,21:19:16.000,329,11158544,123885,0,1764105555,13822.315607649994,-15.421452570000838,53035.46663616 2025-11-25,21:19:17.000,329,11158563,123005,0,1764105556,13822.32908027,-15.477845609995711,53035.45266192 2025-11-25,21:19:18.000,329,11158580,123165,0,1764105557,13822.335816579995,-15.745712550000462,53035.34086800001 2025-11-25,21:19:19.000,329,11158485,123205,0,1764105558,13822.18088144999,-15.907842540000274,53035.29894528 2025-11-25,21:19:20.000,329,11158605,122845,0,1764105559,13822.032682629993,-16.084070789998805,53035.32689376 2025-11-25,21:19:21.000,329,11158537,122885,0,1764105560,13821.769966539992,-16.1193164399956,53035.28497104 2025-11-25,21:19:22.000,329,11158533,123005,0,1764105561,13821.743021299997,-16.16161121999903,53035.27798392 2025-11-25,21:19:23.000,329,11158527,123165,0,1764105562,13821.702603439997,-16.239151649999258,53035.152215760005 2025-11-25,21:19:24.000,329,11158576,123325,0,1764105563,13821.581349859996,-16.22505339000054,53035.166189999996 2025-11-25,21:19:25.000,329,11158578,123605,0,1764105564,13821.379260559996,-16.34488859999692,53035.14522864001 2025-11-25,21:19:26.000,329,11158605,123125,0,1764105565,13821.156962329995,-16.288495560002048,53035.02644760001 2025-11-25,21:19:27.000,329,11158570,123045,0,1764105566,13821.14348970999,-16.274397299996053,53035.00548624001 2025-11-25,21:19:28.000,329,11158546,123325,0,1764105567,13820.975081959994,-16.34488859999692,53034.92862792001 2025-11-25,21:19:29.000,329,11158633,122965,0,1764105568,13820.618057530002,-16.429478159996506,53034.8517696 2025-11-25,21:19:30.000,329,11158562,123325,0,1764105569,13820.348605129991,-16.471772939999937,53034.830808239996 2025-11-25,21:19:31.000,329,11158595,123045,0,1764105570,13820.018525939995,-16.33783946999756,53034.76093704001 2025-11-25,21:19:32.000,329,11158559,124165,0,1764105571,13819.722128299989,-16.2321025199999,53034.68407872 2025-11-25,21:19:33.000,329,11158442,123685,0,1764105572,13819.392049109993,-16.35898685999564,53034.65613024 2025-11-25,21:19:34.000,329,11158530,123245,0,1764105573,13819.061969919996,-16.34488859999692,53034.57927192 2025-11-25,21:19:35.000,329,11158528,122965,0,1764105574,13818.74536334999,-16.35193772999628,53034.481452240005 2025-11-25,21:19:36.000,329,11158584,123165,0,1764105575,13818.455702019994,-16.302593820000766,53034.39061968 2025-11-25,21:19:37.000,329,11158613,123045,0,1764105576,13818.139095450002,-16.17570947999775,53034.32074848 2025-11-25,21:19:38.000,329,11158477,123045,0,1764105577,13817.788807329991,-16.055874270001368,53034.27882576 2025-11-25,21:19:39.000,329,11158554,123285,0,1764105578,13817.579981719995,-16.04882514000201,53034.13209624 2025-11-25,21:19:40.000,329,11158515,122805,0,1764105579,13817.42504658999,-16.034726879996015,53034.097160640005 2025-11-25,21:19:41.000,329,11158593,123685,0,1764105580,13817.020867990002,-15.971284710001783,53034.027289440004 2025-11-25,21:19:42.000,329,11158515,123725,0,1764105581,13816.731206659992,-16.18275860999711,53033.95043112001 2025-11-25,21:19:43.000,329,11158602,123005,0,1764105582,13816.49543581,-16.260299039997335,53033.85261144001 2025-11-25,21:19:44.000,329,11158613,123165,0,1764105583,13816.21251079,-16.260299039997335,53033.712869040006 2025-11-25,21:19:45.000,329,11158545,123005,0,1764105584,13815.936322079993,-16.239151649999258,53033.6988948 2025-11-25,21:19:46.000,329,11158588,123005,0,1764105585,13815.633188129992,-16.288495560002048,53033.61504936001 2025-11-25,21:19:47.000,329,11158576,123205,0,1764105586,13815.25595477,-16.062923400000727,53033.56613952001 2025-11-25,21:19:48.000,329,11158527,123045,0,1764105587,13814.892194029999,-15.830302110000048,53033.41941000001 2025-11-25,21:19:49.000,329,11158524,123325,0,1764105588,13814.575587459993,-15.625877339996805,53033.32857744001 2025-11-25,21:19:50.000,329,11158479,123525,0,1764105589,13814.164672549996,-15.520140389999142,53033.209796400006 2025-11-25,21:19:51.000,329,11158578,123245,0,1764105590,13813.85480229,-15.40735431000212,53033.16088656001 2025-11-25,21:19:52.000,329,11158560,123205,0,1764105591,13813.410205829998,-15.245224320002308,53033.09800248 2025-11-25,21:19:53.000,329,11158544,123245,0,1764105592,13812.91171888999,-15.188831280000159,53033.0001828 2025-11-25,21:19:54.000,329,11158513,122965,0,1764105593,13812.56816707999,-15.026701290000346,53032.89537600001 2025-11-25,21:19:55.000,329,11158581,123005,0,1764105594,13812.211142649998,-14.892767819997971,53032.76960784 2025-11-25,21:19:56.000,329,11158576,123285,0,1764105595,13811.833909289991,-14.892767819997971,53032.67877528001 2025-11-25,21:19:57.000,329,11158513,123405,0,1764105596,13811.40952175999,-14.829325649996463,53032.6158912 2025-11-25,21:19:58.000,329,11158477,123245,0,1764105597,13811.133333049998,-14.90686607999669,53032.539032880006 2025-11-25,21:19:59.000,329,11158592,123805,0,1764105598,13810.830199099997,-15.160634759995446,53032.469161680005 2025-11-25,21:20:00.000,329,11158531,123285,0,1764105599,13810.513592529991,-15.252273450001667,53032.39230336001 2025-11-25,21:20:01.000,329,11158538,123325,0,1764105600,13810.082468689994,-15.322764749995258,53032.252560960005 2025-11-25,21:20:02.000,329,11158627,123045,0,1764105601,13809.745653190002,-15.245224320002308,53032.14076704 2025-11-25,21:20:03.000,329,11158642,123045,0,1764105602,13809.503146030002,-15.1817821500008,53032.07788296001 2025-11-25,21:20:04.000,329,11158580,123085,0,1764105603,13809.206748389995,-15.12538910999865,53031.94512768 2025-11-25,21:20:05.000,329,11158612,123085,0,1764105604,13808.95076860999,-15.090143460001855,53031.87525648 2025-11-25,21:20:06.000,329,11158514,123245,0,1764105605,13808.688052519989,-15.13243823999801,53031.79141104001 2025-11-25,21:20:07.000,329,11158487,123525,0,1764105606,13808.378182259992,-15.217027799997595,53031.67263000001 2025-11-25,21:20:08.000,329,11158480,123045,0,1764105607,13808.027894139996,-15.252273450001667,53031.59577168 2025-11-25,21:20:09.000,329,11158570,123005,0,1764105608,13807.63045184999,-15.315715619995899,53031.44904216 2025-11-25,21:20:10.000,329,11158629,123005,0,1764105609,13807.354263139998,-15.379157789997407,53031.35820960001 2025-11-25,21:20:11.000,329,11158473,123245,0,1764105610,13807.226273250002,-15.562435169995297,53031.27436416 2025-11-25,21:20:12.000,329,11158551,122885,0,1764105611,13806.929875609996,-15.752761679999821,53031.13462176 2025-11-25,21:20:13.000,329,11158611,122965,0,1764105612,13806.64021428,-15.928989929998352,53031.078724800005 2025-11-25,21:20:14.000,329,11158685,123285,0,1764105613,13806.404443429994,-16.098169049997523,53030.92500816 2025-11-25,21:20:15.000,329,11158528,123405,0,1764105614,13805.993528519997,-16.04882514000201,53030.79924 2025-11-25,21:20:16.000,329,11158630,123844,0,1764105615,13805.70386719,-16.034726879996015,53030.792252880005 2025-11-25,21:20:17.000,329,11158501,123165,0,1764105616,13805.447887409995,-15.900793410000915,53030.61757488001 2025-11-25,21:20:18.000,329,11158657,123045,0,1764105617,13805.367051689995,-15.900793410000915,53030.59661352001 2025-11-25,21:20:19.000,329,11158518,123285,0,1764105618,13805.31989752,-16.062923400000727,53030.39398704 2025-11-25,21:20:20.000,329,11158485,123445,0,1764105619,13805.171698699989,-16.239151649999258,53030.28219312001 2025-11-25,21:20:21.000,329,11158489,123045,0,1764105620,13805.043708809993,-16.39423250999971,53030.15642496 2025-11-25,21:20:22.000,329,11158523,123045,0,1764105621,13804.929191539988,-16.492920329998014,53030.05161816 2025-11-25,21:20:23.000,329,11158553,123045,0,1764105622,13804.855092129998,-16.52111684999545,53029.98873408 2025-11-25,21:20:24.000,329,11158516,123085,0,1764105623,13804.935927849998,-16.542264240000804,53029.86995304 2025-11-25,21:20:25.000,329,11158629,123125,0,1764105624,13805.063917739993,-16.478822069999296,53029.786107600004 2025-11-25,21:20:26.000,329,11158525,122805,0,1764105625,13805.19190762999,-16.436527289995865,53029.688287920006 2025-11-25,21:20:27.000,329,11158632,123005,0,1764105626,13805.27947966,-16.40128163999907,53029.49264856001 2025-11-25,21:20:28.000,329,11158539,123285,0,1764105627,13805.27274334999,-16.253249909997976,53029.352906160006 2025-11-25,21:20:29.000,329,11158555,123045,0,1764105628,13805.346842759995,-16.098169049997523,53029.2620736 2025-11-25,21:20:30.000,329,11158566,123165,0,1764105629,13805.569140989996,-15.971284710001783,53029.185215280006 2025-11-25,21:20:31.000,329,11158619,123045,0,1764105630,13805.845329700001,-15.780958199997258,53029.10835696001 2025-11-25,21:20:32.000,329,11158575,123485,0,1764105631,13806.027210070002,-15.668172120000236,53029.00355016 2025-11-25,21:20:33.000,329,11158528,123045,0,1764105632,13806.249508299989,-15.498993000001065,53029.01053728001 2025-11-25,21:20:34.000,329,11158371,123005,0,1764105633,13806.444861289994,-15.435550829999556,53028.84284640001 2025-11-25,21:20:35.000,329,11158555,122925,0,1764105634,13806.61326903999,-15.421452570000838,53028.828872160004 2025-11-25,21:20:36.000,329,11158547,123125,0,1764105635,13806.869248819996,-15.442599959998915,53028.65419416001 2025-11-25,21:20:37.000,329,11158602,123565,0,1764105636,13807.253218489997,-15.520140389999142,53028.60528432001 2025-11-25,21:20:38.000,329,11158596,123165,0,1764105637,13807.603506609994,-15.569484300001932,53028.54938736 2025-11-25,21:20:39.000,329,11158466,122845,0,1764105638,13808.02115783,-15.752761679999821,53028.45855480001 2025-11-25,21:20:40.000,329,11158488,123525,0,1764105639,13808.405127500002,-15.93603905999771,53028.36772224001 2025-11-25,21:20:41.000,329,11158571,123605,0,1764105640,13808.768888239989,-16.069972530000086,53028.33977376001 2025-11-25,21:20:42.000,329,11158476,123205,0,1764105641,13809.21348469999,-16.069972530000086,53028.25592832 2025-11-25,21:20:43.000,329,11158553,123365,0,1764105642,13809.604190680002,-16.17570947999775,53028.2140056 2025-11-25,21:20:44.000,329,11158639,123125,0,1764105643,13809.934269869998,-16.196856869995827,53028.15112152001 2025-11-25,21:20:45.000,329,11158542,123125,0,1764105644,13810.33171215999,-16.203905999995186,53028.109198800004 2025-11-25,21:20:46.000,329,11158551,123245,0,1764105645,13810.708945519997,-16.316692079999484,53028.08125032001 2025-11-25,21:20:47.000,329,11158554,122885,0,1764105646,13811.005343159988,-16.429478159996506,53028.06727608 2025-11-25,21:20:48.000,329,11158565,123205,0,1764105647,13811.26805924999,-16.648001189998467,53028.10221168001 2025-11-25,21:20:49.000,329,11158509,123645,0,1764105648,13811.436467,-16.711443359999976,53028.01836624 2025-11-25,21:20:50.000,329,11158500,123405,0,1764105649,13811.705919399996,-16.704394230000617,53027.99740488 2025-11-25,21:20:51.000,329,11158615,122925,0,1764105650,13812.056207519992,-16.774885530001484,53028.01836624 2025-11-25,21:20:52.000,329,11158598,123085,0,1764105651,13812.332396229998,-16.75373813999613,53028.02535336 2025-11-25,21:20:53.000,329,11158505,123005,0,1764105652,13812.62879386999,-16.732590749998053,53027.9694564 2025-11-25,21:20:54.000,329,11158537,122765,0,1764105653,13812.9184552,-16.648001189998467,53028.011379120006 2025-11-25,21:20:55.000,329,11158581,123005,0,1764105654,13813.154226049992,-16.598657279995678,53027.97644352 2025-11-25,21:20:56.000,329,11158617,123165,0,1764105655,13813.329370109997,-16.662099449997186,53028.02535336 2025-11-25,21:20:57.000,329,11158551,123765,0,1764105656,13813.551668339998,-16.59160814999632,53028.05330184001 2025-11-25,21:20:58.000,329,11158549,123325,0,1764105657,13813.86827490999,-16.563411629998882,53028.08823744 2025-11-25,21:20:59.000,329,11158614,123085,0,1764105658,13814.252244579991,-16.528165980002086,53028.11618592 2025-11-25,21:21:00.000,329,11158534,123125,0,1764105659,13814.568851149997,-16.45062555000186,53028.11618592 2025-11-25,21:21:01.000,329,11158578,122885,0,1764105660,13814.811358309998,-16.528165980002086,53028.179070000006 2025-11-25,21:21:02.000,329,11158471,123125,0,1764105661,13814.959557129994,-16.5775098899976,53028.24195408 2025-11-25,21:21:03.000,329,11158476,122925,0,1764105662,13815.161646429995,-16.725541619998694,53028.346760880006 2025-11-25,21:21:04.000,329,11158616,123045,0,1764105663,13815.16838273999,-16.9229172599953,53028.4236192 2025-11-25,21:21:05.000,329,11158451,123085,0,1764105664,13815.383944659996,-17.007506820002163,53028.48650328001 2025-11-25,21:21:06.000,329,11158516,123605,0,1764105665,13815.639924440002,-16.97931029999745,53028.55637448001 2025-11-25,21:21:07.000,329,11158463,123085,0,1764105666,13815.902640529988,-17.04275246999896,53028.65419416001 2025-11-25,21:21:08.000,329,11158580,122925,0,1764105667,13816.158620309994,-17.233078979996208,53028.64021992 2025-11-25,21:21:09.000,329,11158539,123205,0,1764105668,13816.45501795,-17.296521149997716,53028.75201384001 2025-11-25,21:21:10.000,329,11158531,123005,0,1764105669,13816.832251309992,-17.317668539995793,53028.83585928 2025-11-25,21:21:11.000,329,11158539,122845,0,1764105670,13817.182539429989,-17.345865060000506,53028.97560168 2025-11-25,21:21:12.000,329,11158591,122925,0,1764105671,13817.51261862,-17.352914189999865,53029.12931832001 2025-11-25,21:21:13.000,329,11158487,123085,0,1764105672,13817.69449899,-17.3811107099973,53029.19918952 2025-11-25,21:21:14.000,329,11158595,123085,0,1764105673,13817.8359615,-17.345865060000506,53029.39482888001 2025-11-25,21:21:15.000,329,11158564,123565,0,1764105674,13818.118886520002,-17.289472019998357,53029.499635680004 2025-11-25,21:21:16.000,329,11158428,123085,0,1764105675,13818.300766889988,-17.282422889998998,53029.59046824001 2025-11-25,21:21:17.000,329,11158559,123005,0,1764105676,13818.428756779998,-17.282422889998998,53029.786107600004 2025-11-25,21:21:18.000,329,11158514,123125,0,1764105677,13818.475910949994,-17.416356360001373,53029.88392728 2025-11-25,21:21:19.000,329,11158528,123045,0,1764105678,13818.442229399989,-17.472749399996246,53029.98174696 2025-11-25,21:21:20.000,329,11158526,122925,0,1764105679,13818.354657369993,-17.331766800001787,53030.09354088001 2025-11-25,21:21:21.000,329,11158528,123005,0,1764105680,13818.334448439993,-17.21898071999749,53030.275206 2025-11-25,21:21:22.000,329,11158607,123205,0,1764105681,13818.327712129998,-17.127342029998545,53030.3450772 2025-11-25,21:21:23.000,329,11158518,123645,0,1764105682,13818.253612719993,-17.077998119995755,53030.49180672 2025-11-25,21:21:24.000,329,11158610,123325,0,1764105683,13818.172776999992,-17.099145510001108,53030.58263928 2025-11-25,21:21:25.000,329,11158531,122805,0,1764105684,13818.004369249997,-17.148489419996622,53030.7293688 2025-11-25,21:21:26.000,329,11158519,123045,0,1764105685,13817.81575257,-17.20488245999877,53030.88308544001 2025-11-25,21:21:27.000,329,11158540,123325,0,1764105686,13817.681026369995,-17.16258767999534,53030.911033920005 2025-11-25,21:21:28.000,329,11158528,122965,0,1764105687,13817.66755374999,-17.233078979996208,53030.99487936 2025-11-25,21:21:29.000,329,11158617,123085,0,1764105688,13817.56650909999,-17.331766800001787,53031.23942856001 2025-11-25,21:21:30.000,329,11158472,123285,0,1764105689,13817.371156109999,-17.43045462000009,53031.26038992 2025-11-25,21:21:31.000,329,11158484,123005,0,1764105690,13817.290320389999,-17.557338959995832,53031.30231264 2025-11-25,21:21:32.000,329,11158584,123765,0,1764105691,13817.094967399993,-17.6278302599967,53031.37917096 2025-11-25,21:21:33.000,329,11158572,122885,0,1764105692,13816.859196550002,-17.698321559997567,53031.52590048001 2025-11-25,21:21:34.000,329,11158510,123045,0,1764105693,13816.53585367,-17.754714599999716,53031.57481032001 2025-11-25,21:21:35.000,329,11158522,123125,0,1764105694,13816.27313758,-17.775861989997793,53031.65166864001 2025-11-25,21:21:36.000,329,11158511,122845,0,1764105695,13815.996948869994,-17.78996024999651,53031.69359136001 2025-11-25,21:21:37.000,329,11158573,123685,0,1764105696,13815.700551230002,-17.937991979997605,53031.75647544 2025-11-25,21:21:38.000,329,11158563,122845,0,1764105697,13815.471516689991,-18.093072839998058,53031.78442392 2025-11-25,21:21:39.000,329,11158475,123005,0,1764105698,13815.2761637,-18.184711529997003,53031.81935952001 2025-11-25,21:21:40.000,329,11158564,123165,0,1764105699,13814.979766059994,-18.290448480001942,53031.89621784 2025-11-25,21:21:41.000,329,11158544,123485,0,1764105700,13814.737258899993,-18.234055439999793,53031.868269360006 2025-11-25,21:21:42.000,329,11158671,123045,0,1764105701,13814.589060079998,-18.19880978999572,53031.87525648 2025-11-25,21:21:43.000,329,11158538,123005,0,1764105702,13814.440861260002,-18.170613269998285,53031.90320496 2025-11-25,21:21:44.000,329,11158556,123005,0,1764105703,13814.373498159992,-18.2974976100013,53031.85429512 2025-11-25,21:21:45.000,329,11158595,122845,0,1764105704,13814.238771960001,-18.410283689998323,53031.87525648 2025-11-25,21:21:46.000,329,11158567,123005,0,1764105705,13814.104045759996,-18.565364549998776,53031.97307616 2025-11-25,21:21:47.000,329,11158508,122805,0,1764105706,13813.901956459995,-18.776838450001378,53031.91019208001 2025-11-25,21:21:48.000,329,11158546,123045,0,1764105707,13813.75375764,-18.94601757000055,53031.966089040005 2025-11-25,21:21:49.000,329,11158557,123445,0,1764105708,13813.551668339998,-19.037656259999494,53031.95910192001 2025-11-25,21:21:50.000,329,11158517,123205,0,1764105709,13813.322633800002,-19.07290190999629,53031.966089040005 2025-11-25,21:21:51.000,329,11158549,122565,0,1764105710,13813.107071879997,-19.094049300001643,53031.91019208001 2025-11-25,21:21:52.000,329,11158598,123205,0,1764105711,13812.992554609991,-19.07995103999565,53031.92416632 2025-11-25,21:21:53.000,329,11158514,123045,0,1764105712,13812.79720162,-19.30552319999697,53031.94512768 2025-11-25,21:21:54.000,329,11158470,123125,0,1764105713,13812.57490339,-19.52404622999893,53031.89621784 2025-11-25,21:21:55.000,329,11158472,122845,0,1764105714,13812.271769439998,-19.601586659999157,53031.92416632 2025-11-25,21:21:56.000,329,11158475,123125,0,1764105715,13812.089889069997,-19.53814448999765,53031.847308000004 2025-11-25,21:21:57.000,329,11158642,123125,0,1764105716,13811.941690250002,-19.51699709999957,53031.78442392 2025-11-25,21:21:58.000,329,11158612,123405,0,1764105717,13811.800227740001,-19.53109535999829,53031.7774368 2025-11-25,21:21:59.000,329,11158593,122845,0,1764105718,13811.69244677999,-19.46765318999678,53031.75647544 2025-11-25,21:22:00.000,329,11158538,123005,0,1764105719,13811.65202891999,-19.446505799998704,53031.73551408 2025-11-25,21:22:01.000,329,11158514,123205,0,1764105720,13811.51056640999,-19.446505799998704,53031.74250120001 2025-11-25,21:22:02.000,329,11158651,122925,0,1764105721,13811.193959839999,-19.376014499997837,53031.679617120004 2025-11-25,21:22:03.000,329,11158462,122685,0,1764105722,13811.012079469998,-19.418309280001267,53031.65166864001 2025-11-25,21:22:04.000,329,11158505,122965,0,1764105723,13810.877353269992,-19.404211019995273,53031.511926240004 2025-11-25,21:22:05.000,329,11158600,123125,0,1764105724,13810.796517549992,-19.3478179800004,53031.47699064001 2025-11-25,21:22:06.000,329,11158561,123405,0,1764105725,13810.715681829992,-19.404211019995273,53031.48397776001 2025-11-25,21:22:07.000,329,11158496,123045,0,1764105726,13810.675263969992,-19.495849710001494,53031.365196720006 2025-11-25,21:22:08.000,329,11158534,123045,0,1764105727,13810.675263969992,-19.495849710001494,53031.37917096 2025-11-25,21:22:09.000,329,11158630,123165,0,1764105728,13810.776308619992,-19.425358410000626,53031.28833840001 2025-11-25,21:22:10.000,329,11158435,123165,0,1764105729,13810.890825889997,-19.29847406999761,53031.26737704001 2025-11-25,21:22:11.000,329,11158471,122925,0,1764105730,13811.086178879988,-19.192737119999947,53031.2534028 2025-11-25,21:22:12.000,329,11158505,122445,0,1764105731,13811.35563128,-19.17158973000187,53031.23244144 2025-11-25,21:22:13.000,329,11158518,122965,0,1764105732,13811.564456889995,-19.07290190999629,53031.1136604 2025-11-25,21:22:14.000,329,11158513,122765,0,1764105733,13811.69244677999,-19.249130160002096,53031.21148008 2025-11-25,21:22:15.000,329,11158564,123525,0,1764105734,13811.820436670001,-19.460604059997422,53031.197505840006 2025-11-25,21:22:16.000,329,11158579,123245,0,1764105735,13811.806964049996,-19.622734049997234,53031.19051872001 2025-11-25,21:22:17.000,329,11158437,123325,0,1764105736,13811.934953939992,-19.58043927000108,53031.15558312 2025-11-25,21:22:18.000,329,11158573,123165,0,1764105737,13811.928217629997,-19.502898840000853,53031.22545432 2025-11-25,21:22:19.000,329,11158466,123085,0,1764105738,13811.827172979996,-19.3478179800004,53031.176544480004 2025-11-25,21:22:20.000,329,11158460,122885,0,1764105739,13811.65876523,-19.284375809998892,53031.1835316 2025-11-25,21:22:21.000,329,11158606,123005,0,1764105740,13811.436467,-19.227982769996743,53031.21846720001 2025-11-25,21:22:22.000,329,11158564,123085,0,1764105741,13811.167014599989,-19.213884509998024,53031.15558312 2025-11-25,21:22:23.000,329,11158608,123485,0,1764105742,13810.850408029997,-19.319621459995687,53031.19051872001 2025-11-25,21:22:24.000,329,11158480,123725,0,1764105743,13810.715681829992,-19.150442339996516,53031.16257024 2025-11-25,21:22:25.000,329,11158526,123205,0,1764105744,13810.506856219996,-18.868477140000323,53031.16257024 2025-11-25,21:22:26.000,329,11158603,122485,0,1764105745,13810.324975849995,-18.727494539998588,53031.08571192 2025-11-25,21:22:27.000,329,11158587,122845,0,1764105746,13810.163304409994,-18.593561069996213,53031.07173768001 2025-11-25,21:22:28.000,329,11158528,122845,0,1764105747,13809.988160349989,-18.523069769995345,53031.029814960006 2025-11-25,21:22:29.000,329,11158462,122725,0,1764105748,13809.941006179994,-18.4314310799964,53031.00186648001 2025-11-25,21:22:30.000,329,11158499,123085,0,1764105749,13809.927533559989,-18.346841519996815,53030.95295664001 2025-11-25,21:22:31.000,329,11158527,122845,0,1764105750,13809.914060939998,-18.212908050001715,53030.90404680001 2025-11-25,21:22:32.000,329,11158542,123605,0,1764105751,13809.954478799998,-18.043728929995268,53030.91802104 2025-11-25,21:22:33.000,329,11158562,122885,0,1764105752,13809.961215109994,-17.923893719998887,53030.841162720004 2025-11-25,21:22:34.000,329,11158478,123085,0,1764105753,13809.954478799998,-17.782911119997152,53030.862124080006 2025-11-25,21:22:35.000,329,11158569,122925,0,1764105754,13810.075732379999,-17.698321559997567,53030.84814984 2025-11-25,21:22:36.000,329,11158450,123045,0,1764105755,13810.1565681,-17.719468949995644,53030.84814984 2025-11-25,21:22:37.000,329,11158534,123685,0,1764105756,13810.264349059995,-17.937991979997605,53030.813214240006 2025-11-25,21:22:38.000,329,11158566,123045,0,1764105757,13810.405811569995,-17.987335890000395,53030.82020136 2025-11-25,21:22:39.000,329,11158471,122805,0,1764105758,13810.54053777,-18.07192544999998,53030.82020136 2025-11-25,21:22:40.000,329,11158531,123405,0,1764105759,13810.661791350001,-18.02258153999719,53030.841162720004 2025-11-25,21:22:41.000,329,11158558,123525,0,1764105760,13810.742627070002,-18.02258153999719,53030.84814984 2025-11-25,21:22:42.000,329,11158536,123125,0,1764105761,13810.735890759992,-18.06487632000062,53030.91802104 2025-11-25,21:22:43.000,329,11158616,122925,0,1764105762,13810.708945519997,-18.07897457999934,53030.92500816 2025-11-25,21:22:44.000,329,11158549,123085,0,1764105763,13810.567483009996,-18.02963066999655,53030.98789224 2025-11-25,21:22:45.000,329,11158508,122885,0,1764105764,13810.284557989995,-17.937991979997605,53031.13462176 2025-11-25,21:22:46.000,329,11158534,122685,0,1764105765,13810.11615024,-17.88864807000209,53031.08571192 2025-11-25,21:22:47.000,329,11158534,123045,0,1764105766,13810.008369279989,-17.89569720000145,53031.14859600001 2025-11-25,21:22:48.000,329,11158477,122565,0,1764105767,13809.887115699988,-17.89569720000145,53031.16955736001 2025-11-25,21:22:49.000,329,11158515,123485,0,1764105768,13809.826488909988,-18.20585891999508,53031.295325520005 2025-11-25,21:22:50.000,329,11158613,122765,0,1764105769,13809.792807359998,-18.66405236999708,53031.33026112 2025-11-25,21:22:51.000,329,11158536,123045,0,1764105770,13809.658081159992,-18.93896844000119,53031.35820960001 2025-11-25,21:22:52.000,329,11158500,122965,0,1764105771,13809.604190680002,-19.044705389998853,53031.463016400005 2025-11-25,21:22:53.000,329,11158612,122805,0,1764105772,13809.799543669993,-19.17158973000187,53031.44205504 2025-11-25,21:22:54.000,329,11158541,122605,0,1764105773,13809.920797249993,-19.227982769996743,53031.40013232 2025-11-25,21:22:55.000,329,11158543,123085,0,1764105774,13809.853434149998,-19.17863886000123,53031.47699064001 2025-11-25,21:22:56.000,329,11158608,122885,0,1764105775,13809.698499019993,-19.07995103999565,53031.532887600006 2025-11-25,21:22:57.000,329,11158608,122885,0,1764105776,13809.523354960002,-18.924870179995196,53031.60275880001 2025-11-25,21:22:58.000,329,11158565,122685,0,1764105777,13809.361683520001,-18.635855849999643,53031.52590048001 2025-11-25,21:22:59.000,329,11158590,122765,0,1764105778,13809.287584109996,-18.42438194999704,53031.53987472 2025-11-25,21:23:00.000,329,11158505,122925,0,1764105779,13809.267375179996,-18.227006310000434,53031.52590048001 2025-11-25,21:23:01.000,329,11158570,122845,0,1764105780,13809.247166249996,-18.114220229996135,53031.60275880001 2025-11-25,21:23:02.000,329,11158524,122885,0,1764105781,13809.23369362999,-18.0860237099987,53031.58878456 2025-11-25,21:23:03.000,329,11158475,123045,0,1764105782,13809.17306683999,-18.212908050001715,53031.47699064001 2025-11-25,21:23:04.000,329,11158385,122965,0,1764105783,13809.09896743,-18.12831849000213,53031.52590048001 2025-11-25,21:23:05.000,329,11158434,122765,0,1764105784,13809.01813171,-18.12831849000213,53031.52590048001 2025-11-25,21:23:06.000,329,11158549,123325,0,1764105785,13808.89687813,-17.881598939995456,53031.56083608 2025-11-25,21:23:07.000,329,11158608,122685,0,1764105786,13808.842987649994,-17.719468949995644,53031.54686184 2025-11-25,21:23:08.000,329,11158584,122925,0,1764105787,13808.795833479999,-17.571437220001826,53031.3931452 2025-11-25,21:23:09.000,329,11158572,122845,0,1764105788,13808.856460269999,-17.472749399996246,53031.47000352 2025-11-25,21:23:10.000,329,11158658,122845,0,1764105789,13808.91035074999,-17.529142439998395,53031.56083608 2025-11-25,21:23:11.000,329,11158600,122685,0,1764105790,13809.01813171,-17.84635328999866,53031.47699064001 2025-11-25,21:23:12.000,329,11158496,122965,0,1764105791,13809.206748389995,-17.980286760001036,53031.50493912001 2025-11-25,21:23:13.000,329,11158511,123045,0,1764105792,13809.476200789992,-17.945041109996964,53031.60275880001 2025-11-25,21:23:14.000,329,11158602,123765,0,1764105793,13809.813016289998,-18.06487632000062,53031.53987472 2025-11-25,21:23:15.000,329,11158576,122765,0,1764105794,13810.075732379999,-18.19880978999572,53031.60275880001 2025-11-25,21:23:16.000,329,11158510,123045,0,1764105795,13810.324975849995,-18.31864499999938,53031.62372016001 2025-11-25,21:23:17.000,329,11158632,122885,0,1764105796,13810.54053777,-18.346841519996815,53031.72153984001 2025-11-25,21:23:18.000,329,11158587,122605,0,1764105797,13810.493383599991,-18.516020639995986,53031.700578480006 2025-11-25,21:23:19.000,329,11158592,123045,0,1764105798,13810.41254787999,-18.67110149999644,53031.7774368 2025-11-25,21:23:20.000,329,11158558,123045,0,1764105799,13810.19698596,-18.71339627999987,53031.7774368 2025-11-25,21:23:21.000,329,11158668,123005,0,1764105800,13809.994896659999,-18.72044540999923,53031.74250120001 2025-11-25,21:23:22.000,329,11158520,123085,0,1764105801,13809.644608540002,-18.727494539998588,53031.73551408 2025-11-25,21:23:23.000,329,11158550,123365,0,1764105802,13809.27411148999,-18.776838450001378,53031.79141104001 2025-11-25,21:23:24.000,329,11158583,122845,0,1764105803,13808.883405509994,-18.995361479996063,53031.80538528 2025-11-25,21:23:25.000,329,11158569,123165,0,1764105804,13808.553326319998,-19.150442339996516,53031.82634664 2025-11-25,21:23:26.000,329,11158581,122965,0,1764105805,13808.344500710002,-19.263228420000814,53031.79141104001 2025-11-25,21:23:27.000,329,11158596,122845,0,1764105806,13807.99421258999,-19.277326679999533,53031.7774368 2025-11-25,21:23:28.000,329,11158526,122925,0,1764105807,13807.91337686999,-19.256179290001455,53031.75647544 2025-11-25,21:23:29.000,329,11158716,122725,0,1764105808,13807.77865067,-19.199786249999306,53031.71455272 2025-11-25,21:23:30.000,329,11158606,123165,0,1764105809,13807.664133399994,-19.087000170002284,53031.67263000001 2025-11-25,21:23:31.000,329,11158499,123485,0,1764105810,13807.785386979995,-18.90372278999712,53031.65166864001 2025-11-25,21:23:32.000,329,11158543,123125,0,1764105811,13807.926849489995,-18.692248890001792,53031.58878456 2025-11-25,21:23:33.000,329,11158506,122725,0,1764105812,13808.142411410001,-18.403234559998964,53031.48397776001 2025-11-25,21:23:34.000,329,11158517,122925,0,1764105813,13808.398391189992,-18.25520282999787,53031.365196720006 2025-11-25,21:23:35.000,329,11158507,122685,0,1764105814,13808.654370969998,-18.191760659996362,53031.35820960001 2025-11-25,21:23:36.000,329,11158533,122885,0,1764105815,13808.82951502999,-18.276350219995948,53031.30929976001 2025-11-25,21:23:37.000,329,11158597,123045,0,1764105816,13809.0787585,-18.332743259998097,53031.295325520005 2025-11-25,21:23:38.000,329,11158583,122845,0,1764105817,13809.26063887,-18.290448480001942,53031.27436416 2025-11-25,21:23:39.000,329,11158605,122685,0,1764105818,13809.348210899996,-18.353890649996174,53031.246415680005 2025-11-25,21:23:40.000,329,11158514,123205,0,1764105819,13809.462728170001,-18.375038040001527,53031.23942856001 2025-11-25,21:23:41.000,329,11158490,122925,0,1764105820,13809.402101380001,-18.48782411999855,53031.23244144 2025-11-25,21:23:42.000,329,11158476,122885,0,1764105821,13809.34147459,-18.403234559998964,53031.246415680005 2025-11-25,21:23:43.000,329,11158531,122965,0,1764105822,13809.334738279991,-18.375038040001527,53031.26737704001 2025-11-25,21:23:44.000,329,11158602,122685,0,1764105823,13809.13264897999,-18.234055439999793,53031.344235360004 2025-11-25,21:23:45.000,329,11158564,123045,0,1764105824,13809.004659089995,-18.07897457999934,53031.246415680005 2025-11-25,21:23:46.000,329,11158536,122685,0,1764105825,13808.93729599,-18.03667979999591,53031.28833840001 2025-11-25,21:23:47.000,329,11158574,122925,0,1764105826,13808.782360859994,-17.930942849998246,53031.22545432 2025-11-25,21:23:48.000,329,11158485,123365,0,1764105827,13808.506172150002,-18.07192544999998,53031.33026112 2025-11-25,21:23:49.000,329,11158545,123605,0,1764105828,13808.337764399992,-18.227006310000434,53031.2534028 2025-11-25,21:23:50.000,329,11158623,123045,0,1764105829,13808.01442151999,-18.49487324999791,53031.2534028 2025-11-25,21:23:51.000,329,11158506,123045,0,1764105830,13807.83254114999,-19.023558000000776,53031.2534028 2025-11-25,21:23:52.000,329,11158515,122565,0,1764105831,13807.623715539994,-19.52404622999893,53031.14160888001 2025-11-25,21:23:53.000,329,11158587,122645,0,1764105832,13807.583297679994,-19.968141420002212,53031.13462176 2025-11-25,21:23:54.000,329,11158562,122925,0,1764105833,13807.643924469994,-20.292401400001836,53031.09968616001 2025-11-25,21:23:55.000,329,11158523,122765,0,1764105834,13807.73149649999,-20.51797355999588,53031.02282784001 2025-11-25,21:23:56.000,329,11158650,122885,0,1764105835,13807.906640559995,-20.651907029998256,53031.05077632001 2025-11-25,21:23:57.000,329,11158471,122845,0,1764105836,13807.99421258999,-20.644857899998897,53030.98789224 2025-11-25,21:23:58.000,329,11158501,123045,0,1764105837,13807.96053104,-20.496826169997803,53030.911033920005 2025-11-25,21:23:59.000,329,11158606,123285,0,1764105838,13807.92011318,-20.34879443999671,53030.82020136 2025-11-25,21:24:00.000,329,11158560,122965,0,1764105839,13807.83927746,-20.10912401999667,53030.813214240006 2025-11-25,21:24:01.000,329,11158606,122685,0,1764105840,13807.677606019999,-19.855355339997914,53030.79924 2025-11-25,21:24:02.000,329,11158559,122885,0,1764105841,13807.488989339989,-19.686176219998742,53030.80622712001 2025-11-25,21:24:03.000,329,11158599,123125,0,1764105842,13807.179119079992,-19.460604059997422,53030.78526576001 2025-11-25,21:24:04.000,329,11158515,122725,0,1764105843,13806.909666679996,-19.319621459995687,53030.89007256 2025-11-25,21:24:05.000,329,11158524,123445,0,1764105844,13806.57285117999,-19.277326679999533,53030.84814984 2025-11-25,21:24:06.000,329,11158535,123325,0,1764105845,13806.350552949989,-19.263228420000814,53030.84814984 2025-11-25,21:24:07.000,329,11158496,123045,0,1764105846,13806.108045790003,-19.425358410000626,53030.841162720004 2025-11-25,21:24:08.000,329,11158539,122605,0,1764105847,13806.000264829992,-19.601586659999157,53030.82718848 2025-11-25,21:24:09.000,329,11158467,122925,0,1764105848,13805.730812429996,-19.735520130001532,53030.82020136 2025-11-25,21:24:10.000,329,11158585,122965,0,1764105849,13805.569140989996,-19.665028830000665,53030.743343040005 2025-11-25,21:24:11.000,329,11158531,123245,0,1764105850,13805.43441478999,-19.53109535999829,53030.80622712001 2025-11-25,21:24:12.000,329,11158536,122765,0,1764105851,13805.34010645,-19.46765318999678,53030.78526576001 2025-11-25,21:24:13.000,329,11158509,123165,0,1764105852,13805.117808219999,-19.404211019995273,53030.79924 2025-11-25,21:24:14.000,329,11158569,123165,0,1764105853,13804.875301059998,-19.368965369998477,53030.8691112 2025-11-25,21:24:15.000,329,11158535,123045,0,1764105854,13804.679948069992,-19.47470231999614,53030.78526576001 2025-11-25,21:24:16.000,329,11158585,122725,0,1764105855,13804.40375936,-19.46765318999678,53030.75033016 2025-11-25,21:24:17.000,329,11158581,122885,0,1764105856,13804.24208792,-19.594537529999798,53030.79924 2025-11-25,21:24:18.000,329,11158467,122845,0,1764105857,13804.046734929994,-19.594537529999798,53030.792252880005 2025-11-25,21:24:19.000,329,11158565,122925,0,1764105858,13803.925481349994,-19.686176219998742,53030.73635592001 2025-11-25,21:24:20.000,329,11158482,122805,0,1764105859,13803.730128359988,-19.665028830000665,53030.75731728 2025-11-25,21:24:21.000,329,11158535,122965,0,1764105860,13803.534775369997,-19.721421869995538,53030.743343040005 2025-11-25,21:24:22.000,329,11158574,122685,0,1764105861,13803.299004519991,-19.721421869995538,53030.813214240006 2025-11-25,21:24:23.000,329,11158514,123405,0,1764105862,13803.10365153,-19.71437273999618,53030.673471840004 2025-11-25,21:24:24.000,329,11158636,123005,0,1764105863,13803.009343189995,-19.791913169996405,53030.71539456001 2025-11-25,21:24:25.000,329,11158536,122925,0,1764105864,13802.93524377999,-19.87650272999599,53030.68045896 2025-11-25,21:24:26.000,329,11158549,123045,0,1764105865,13802.948716399995,-20.024534459997085,53030.58263928 2025-11-25,21:24:27.000,329,11158532,122805,0,1764105866,13802.98239795,-20.066829240000516,53030.624562000005 2025-11-25,21:24:28.000,329,11158524,123045,0,1764105867,13803.009343189995,-19.93289576999814,53030.54770368001 2025-11-25,21:24:29.000,329,11158506,123365,0,1764105868,13803.211432489996,-19.820109690001118,53030.51975520001 2025-11-25,21:24:30.000,329,11158591,122805,0,1764105869,13803.319213449991,-19.64388143999531,53030.51975520001 2025-11-25,21:24:31.000,329,11158580,123205,0,1764105870,13803.420258099992,-19.446505799998704,53030.49180672 2025-11-25,21:24:32.000,329,11158540,123165,0,1764105871,13803.507830130002,-19.256179290001455,53030.49879384001 2025-11-25,21:24:33.000,329,11158469,122645,0,1764105872,13803.669501570002,-19.11519668999972,53030.4848196 2025-11-25,21:24:34.000,329,11158634,123085,0,1764105873,13803.763809909993,-19.030607130000135,53030.51975520001 2025-11-25,21:24:35.000,329,11158565,122645,0,1764105874,13803.837909319998,-18.93191931000183,53030.49879384001 2025-11-25,21:24:36.000,329,11158493,122605,0,1764105875,13803.99284444999,-18.88257539999904,53030.46385824 2025-11-25,21:24:37.000,329,11158555,122925,0,1764105876,13804.20167006,-18.776838450001378,53030.44988400001 2025-11-25,21:24:38.000,329,11158509,122925,0,1764105877,13804.450913529996,-18.762740189995384,53030.49180672 2025-11-25,21:24:39.000,329,11158568,122885,0,1764105878,13804.706893310002,-18.875526269999682,53030.4848196 2025-11-25,21:24:40.000,329,11158514,123485,0,1764105879,13804.767520100002,-18.790936710000096,53030.505780960004 2025-11-25,21:24:41.000,329,11158486,123325,0,1764105880,13804.787729030002,-18.66405236999708,53030.61757488001 2025-11-25,21:24:42.000,329,11158488,122325,0,1764105881,13804.774256409997,-18.389136300000246,53030.65251048 2025-11-25,21:24:43.000,329,11158579,122685,0,1764105882,13804.747311170002,-18.25520282999787,53030.694433200006 2025-11-25,21:24:44.000,329,11158539,122845,0,1764105883,13804.626057590001,-18.06487632000062,53030.66648472001 2025-11-25,21:24:45.000,329,11158506,122765,0,1764105884,13804.599112349992,-17.973237630001677,53030.75033016 2025-11-25,21:24:46.000,329,11158423,122725,0,1764105885,13804.457649839991,-18.093072839998058,53030.862124080006 2025-11-25,21:24:47.000,329,11158641,122805,0,1764105886,13804.40375936,-18.20585891999508,53030.79924 2025-11-25,21:24:48.000,329,11158576,122805,0,1764105887,13804.430704599996,-18.234055439999793,53030.9389824 2025-11-25,21:24:49.000,329,11158540,123405,0,1764105888,13804.572167109996,-18.170613269998285,53030.980905120006 2025-11-25,21:24:50.000,329,11158611,122925,0,1764105889,13804.882037369993,-18.184711529997003,53030.95295664001 2025-11-25,21:24:51.000,329,11158572,122885,0,1764105890,13805.070654049989,-18.234055439999793,53031.05077632001 2025-11-25,21:24:52.000,329,11158531,122925,0,1764105891,13805.387260619995,-18.12831849000213,53030.99487936 2025-11-25,21:24:53.000,329,11158593,122765,0,1764105892,13805.656713019991,-18.163564139998925,53031.08571192 2025-11-25,21:24:54.000,329,11158600,122605,0,1764105893,13805.973319589997,-18.043728929995268,53031.127634640005 2025-11-25,21:24:55.000,329,11158475,122885,0,1764105894,13806.323607709994,-17.90274633000081,53031.16257024 2025-11-25,21:24:56.000,329,11158528,122765,0,1764105895,13806.74125893,-17.754714599999716,53031.246415680005 2025-11-25,21:24:57.000,329,11158562,123565,0,1764105896,13807.030920259996,-17.585535480000544,53031.31628688001 2025-11-25,21:24:58.000,329,11158606,123565,0,1764105897,13807.192591699997,-17.465700269996887,53031.45602928001 2025-11-25,21:24:59.000,329,11158554,122765,0,1764105898,13807.428362549988,-17.458651139997528,53031.49096488 2025-11-25,21:25:00.000,329,11158549,122885,0,1764105899,13807.69781495,-17.61373199999798,53031.679617120004 2025-11-25,21:25:01.000,329,11158515,122725,0,1764105900,13807.765178049995,-17.719468949995644,53031.81237240001 2025-11-25,21:25:02.000,329,11158528,122685,0,1764105901,13807.73823281,-17.63487938999606,53031.86128224001 2025-11-25,21:25:03.000,329,11158536,122805,0,1764105902,13807.63045184999,-17.740616340000997,53031.95910192001 2025-11-25,21:25:04.000,329,11158530,122805,0,1764105903,13807.374472069998,-17.740616340000997,53032.21063824 2025-11-25,21:25:05.000,329,11158513,122885,0,1764105904,13807.044392880001,-17.832255029999942,53032.32243216001 2025-11-25,21:25:06.000,329,11158516,123165,0,1764105905,13806.707577379995,-18.01553240999783,53032.48313592001 2025-11-25,21:25:07.000,329,11158656,122965,0,1764105906,13806.397707119999,-18.191760659996362,53032.518071520004 2025-11-25,21:25:08.000,329,11158500,122725,0,1764105907,13806.155199959998,-18.346841519996815,53032.64383968 2025-11-25,21:25:09.000,329,11158501,122565,0,1764105908,13806.101309479993,-18.459627600001113,53032.74864648001 2025-11-25,21:25:10.000,329,11158633,122685,0,1764105909,13806.040682689993,-18.339792389997456,53032.720698 2025-11-25,21:25:11.000,329,11158523,123085,0,1764105910,13806.054155309997,-18.142416750000848,53032.76960784 2025-11-25,21:25:12.000,329,11158679,122725,0,1764105911,13806.087836860002,-17.90274633000081,53032.79755632001 2025-11-25,21:25:13.000,329,11158638,122925,0,1764105912,13806.067627930002,-17.543240699997114,53032.99319568001 2025-11-25,21:25:14.000,329,11158601,122765,0,1764105913,13806.108045790003,-17.317668539995793,53032.97922144 2025-11-25,21:25:15.000,329,11158514,123045,0,1764105914,13806.222563059993,-17.056850729997677,53032.972234320005 2025-11-25,21:25:16.000,329,11158558,122965,0,1764105915,13806.236035679998,-16.965212039998733,53033.091015360005 2025-11-25,21:25:17.000,329,11158485,123125,0,1764105916,13806.202354129993,-16.9229172599953,53033.06306688001 2025-11-25,21:25:18.000,329,11158682,122885,0,1764105917,13806.209090439988,-17.127342029998545,53033.16088656001 2025-11-25,21:25:19.000,329,11158426,122685,0,1764105918,13806.108045790003,-17.22602984999685,53033.258706240005 2025-11-25,21:25:20.000,329,11158431,122805,0,1764105919,13806.202354129993,-17.458651139997528,53033.23774488 2025-11-25,21:25:21.000,329,11158515,122685,0,1764105920,13806.209090439988,-17.62078112999734,53033.28665472 2025-11-25,21:25:22.000,329,11158484,122725,0,1764105921,13806.121518409993,-17.705370689996926,53033.27966760001 2025-11-25,21:25:23.000,329,11158460,123005,0,1764105922,13806.209090439988,-17.719468949995644,53033.33556456 2025-11-25,21:25:24.000,329,11158615,122925,0,1764105923,13806.256244609998,-17.923893719998887,53033.51722968001 2025-11-25,21:25:25.000,329,11158586,122845,0,1764105924,13806.296662469998,-17.973237630001677,53033.43338424 2025-11-25,21:25:26.000,329,11158507,122405,0,1764105925,13806.242771989993,-17.987335890000395,53033.475306960005 2025-11-25,21:25:27.000,329,11158749,122445,0,1764105926,13806.242771989993,-17.930942849998246,53033.48229408 2025-11-25,21:25:28.000,329,11158655,122485,0,1764105927,13806.337080329999,-17.89569720000145,53033.53120392 2025-11-25,21:25:29.000,329,11158638,122725,0,1764105928,13806.350552949989,-17.818156770001224,53033.46831984001 2025-11-25,21:25:30.000,329,11158610,122885,0,1764105929,13806.458333909999,-17.72651808000228,53033.57312664 2025-11-25,21:25:31.000,329,11158619,123045,0,1764105930,13806.55264224999,-17.90979546000017,53033.642997840005 2025-11-25,21:25:32.000,329,11158632,123125,0,1764105931,13806.586323799995,-17.90979546000017,53033.68492056001 2025-11-25,21:25:33.000,329,11158507,122965,0,1764105932,13806.47854284,-17.63487938999606,53033.67793344 2025-11-25,21:25:34.000,329,11158672,122405,0,1764105933,13806.384234499994,-17.43750374999945,53033.73383040001 2025-11-25,21:25:35.000,329,11158649,122885,0,1764105934,13806.202354129993,-17.197833329999412,53033.712869040006 2025-11-25,21:25:36.000,329,11158540,122725,0,1764105935,13805.986792210002,-16.901769869997224,53033.74780464 2025-11-25,21:25:37.000,329,11158675,122725,0,1764105936,13805.831857079997,-16.655050319997827,53033.761778880005 2025-11-25,21:25:38.000,329,11158598,122525,0,1764105937,13805.710603499996,-16.52111684999545,53033.761778880005 2025-11-25,21:25:39.000,329,11158633,122885,0,1764105938,13805.609558849996,-16.422429029997147,53033.761778880005 2025-11-25,21:25:40.000,329,11158494,123125,0,1764105939,13805.57587729999,-16.21800426000118,53033.73383040001 2025-11-25,21:25:41.000,329,11158578,123085,0,1764105940,13805.609558849996,-16.21800426000118,53033.642997840005 2025-11-25,21:25:42.000,329,11158624,122565,0,1764105941,13805.548932059995,-16.260299039997335,53033.71985616 2025-11-25,21:25:43.000,329,11158658,122605,0,1764105942,13805.609558849996,-16.055874270001368,53033.64998496 2025-11-25,21:25:44.000,329,11158624,122485,0,1764105943,13805.811648149996,-15.999481229999219,53033.66395920001 2025-11-25,21:25:45.000,329,11158433,122645,0,1764105944,13805.872274939997,-15.928989929998352,53033.5591524 2025-11-25,21:25:46.000,329,11158536,122725,0,1764105945,13805.912692799997,-15.795056459995976,53033.6290236 2025-11-25,21:25:47.000,329,11158514,122925,0,1764105946,13805.953110659997,-15.632926469996164,53033.524216800004 2025-11-25,21:25:48.000,329,11158448,122685,0,1764105947,13806.020473759992,-15.562435169995297,53033.60107512 2025-11-25,21:25:49.000,329,11158583,123005,0,1764105948,13805.980055899992,-15.322764749995258,53033.53120392 2025-11-25,21:25:50.000,329,11158642,122685,0,1764105949,13805.899220179992,-15.231126059996313,53033.44037136 2025-11-25,21:25:51.000,329,11158534,122605,0,1764105950,13805.791439219996,-15.097192590001214,53033.594088000005 2025-11-25,21:25:52.000,329,11158561,122605,0,1764105951,13805.690394569996,-14.7235886999988,53033.6988948 2025-11-25,21:25:53.000,329,11158569,122725,0,1764105952,13805.49504157999,-14.399328719999176,53033.53819104001 2025-11-25,21:25:54.000,329,11158584,122525,0,1764105953,13805.42094217,-14.13851091000106,53033.56613952001 2025-11-25,21:25:55.000,329,11158593,122565,0,1764105954,13805.239061799999,-14.046872220002115,53033.56613952001 2025-11-25,21:25:56.000,329,11158699,122645,0,1764105955,13805.104335599994,-13.708513979996496,53033.545178160006 2025-11-25,21:25:57.000,329,11158646,122765,0,1764105956,13805.030236189988,-13.715563109995855,53033.49626832001 2025-11-25,21:25:58.000,329,11158539,123005,0,1764105957,13804.888773680002,-13.722612239995215,53033.545178160006 2025-11-25,21:25:59.000,329,11158562,122565,0,1764105958,13804.807937960002,-13.736710500001209,53033.39146152 2025-11-25,21:26:00.000,329,11158499,122645,0,1764105959,13804.888773680002,-13.708513979996496,53033.40543576 2025-11-25,21:26:01.000,329,11158580,122805,0,1764105960,13805.050445119989,-13.63097354999627,53033.28665472 2025-11-25,21:26:02.000,329,11158540,122285,0,1764105961,13805.33337013999,-13.595727899999474,53033.34255168 2025-11-25,21:26:03.000,329,11158527,122645,0,1764105962,13805.508514199995,-13.461794429997099,53033.32857744001 2025-11-25,21:26:04.000,329,11158637,122565,0,1764105963,13805.676921949991,-13.391303129996231,53033.244732 2025-11-25,21:26:05.000,329,11158563,122805,0,1764105964,13805.737548739991,-13.39835225999559,53033.16787368 2025-11-25,21:26:06.000,329,11158449,123005,0,1764105965,13805.784702910001,-13.475892689995817,53033.16088656001 2025-11-25,21:26:07.000,329,11158666,123245,0,1764105966,13805.879011249992,-13.313762699996005,53033.22377064 2025-11-25,21:26:08.000,329,11158457,122685,0,1764105967,13805.912692799997,-13.109337930000038,53033.21678352 2025-11-25,21:26:09.000,329,11158525,122605,0,1764105968,13805.872274939997,-12.841470989995287,53033.16088656001 2025-11-25,21:26:10.000,329,11158529,122525,0,1764105969,13805.845329700001,-12.728684909998265,53033.258706240005 2025-11-25,21:26:11.000,329,11158682,122285,0,1764105970,13805.548932059995,-12.594751439995889,53033.16787368 2025-11-25,21:26:12.000,329,11158568,122565,0,1764105971,13805.346842759995,-12.40442492999864,53033.139925200005 2025-11-25,21:26:13.000,329,11158756,122605,0,1764105972,13805.131280839989,-12.23524580999947,53033.139925200005 2025-11-25,21:26:14.000,329,11158802,122765,0,1764105973,13804.787729030002,-12.23524580999947,53033.19582216 2025-11-25,21:26:15.000,329,11158546,123125,0,1764105974,13804.450913529996,-12.122459729995171,53033.04909264 2025-11-25,21:26:16.000,329,11158572,123125,0,1764105975,13804.03999862,-12.129508860001806,53033.1049896 2025-11-25,21:26:17.000,329,11158451,122605,0,1764105976,13803.608874780002,-12.263442329996906,53033.18184792001 2025-11-25,21:26:18.000,329,11158708,122525,0,1764105977,13803.16427832,-12.157705379999243,53033.12595096 2025-11-25,21:26:19.000,329,11158464,122605,0,1764105978,13802.888089609994,-12.256393199997547,53032.97922144 2025-11-25,21:26:20.000,329,11158722,122605,0,1764105979,13802.504119939993,-12.312786239999696,53032.86742752001 2025-11-25,21:26:21.000,329,11158469,122725,0,1764105980,13802.227931230002,-12.256393199997547,53032.78358208 2025-11-25,21:26:22.000,329,11158544,122645,0,1764105981,13801.870906799995,-12.207049290002033,53032.62287832 2025-11-25,21:26:23.000,329,11158505,123085,0,1764105982,13801.78333477,-12.192951029996038,53032.60191696 2025-11-25,21:26:24.000,329,11158559,123125,0,1764105983,13801.587981779994,-12.157705379999243,53032.48313592001 2025-11-25,21:26:25.000,329,11158638,122965,0,1764105984,13801.352210929988,-12.326884499998414,53032.29448368001 2025-11-25,21:26:26.000,329,11158651,122685,0,1764105985,13801.365683549993,-12.192951029996038,53032.29448368001 2025-11-25,21:26:27.000,329,11158423,122605,0,1764105986,13801.392628789989,-12.291638850001618,53032.133779920005 2025-11-25,21:26:28.000,329,11158566,122725,0,1764105987,13801.540827609999,-12.270491459996265,53032.06390872 2025-11-25,21:26:29.000,329,11158405,122405,0,1764105988,13801.63513594999,-12.35508101999585,53032.00102464 2025-11-25,21:26:30.000,329,11158560,122525,0,1764105989,13801.64187226,-12.418523189997359,53031.81237240001 2025-11-25,21:26:31.000,329,11158521,122405,0,1764105990,13801.55430022999,-12.496063619997585,53031.77044968001 2025-11-25,21:26:32.000,329,11158568,122685,0,1764105991,13801.513882369989,-12.62999708999996,53031.7774368 2025-11-25,21:26:33.000,329,11158590,123045,0,1764105992,13801.540827609999,-12.679340999995475,53031.7075656 2025-11-25,21:26:34.000,329,11158626,122565,0,1764105993,13801.57450915999,-12.672291869996116,53031.65166864001 2025-11-25,21:26:35.000,329,11158539,122605,0,1764105994,13801.601454399999,-12.792127079999773,53031.49096488 2025-11-25,21:26:36.000,329,11158601,122565,0,1764105995,13801.561036539999,-12.728684909998265,53031.42109368 2025-11-25,21:26:37.000,329,11158490,122725,0,1764105996,13801.406101409993,-12.728684909998265,53031.40711944001 2025-11-25,21:26:38.000,329,11158493,122725,0,1764105997,13801.102967459992,-12.559505789999093,53031.3931452 2025-11-25,21:26:39.000,329,11158454,122645,0,1764105998,13800.934559709996,-12.446719710002071,53031.15558312 2025-11-25,21:26:40.000,329,11158690,122525,0,1764105999,13800.712261479996,-12.319835369999055,53031.06475056 2025-11-25,21:26:41.000,329,11158525,123165,0,1764106000,13800.51690848999,-12.376228410001204,53031.1136604 2025-11-25,21:26:42.000,329,11158548,123205,0,1764106001,13800.382182289999,-12.467867100000149,53030.92500816 2025-11-25,21:26:43.000,329,11158522,122925,0,1764106002,13800.37544597999,-12.510161879996303,53030.813214240006 2025-11-25,21:26:44.000,329,11158451,122405,0,1764106003,13800.287873949994,-12.658193609997397,53030.59661352001 2025-11-25,21:26:45.000,329,11158633,122605,0,1764106004,13800.267665019994,-12.721635779998905,53030.575652160005 2025-11-25,21:26:46.000,329,11158630,122885,0,1764106005,13800.186829299993,-12.904913159996795,53030.49180672 2025-11-25,21:26:47.000,329,11158817,122725,0,1764106006,13800.247456089994,-12.975404459997662,53030.37302568 2025-11-25,21:26:48.000,329,11158490,122725,0,1764106007,13800.227247159994,-13.03884662999917,53030.26821888 2025-11-25,21:26:49.000,329,11158325,122525,0,1764106008,13800.085784649993,-13.172780100001546,53030.23328328001 2025-11-25,21:26:50.000,329,11158561,123045,0,1764106009,13799.930849520002,-13.236222269995778,53030.0306568 2025-11-25,21:26:51.000,329,11158434,122565,0,1764106010,13799.755705459997,-13.208025749998342,53029.88392728 2025-11-25,21:26:52.000,329,11158578,123005,0,1764106011,13799.654660809996,-13.123436189998756,53029.75815912001 2025-11-25,21:26:53.000,329,11158526,122445,0,1764106012,13799.553616159996,-13.116387059999397,53029.70924928001 2025-11-25,21:26:54.000,329,11158347,122365,0,1764106013,13799.513198299996,-13.130485319998115,53029.60444248 2025-11-25,21:26:55.000,329,11158605,122645,0,1764106014,13799.533407229996,-13.123436189998756,53029.40880312 2025-11-25,21:26:56.000,329,11158511,122885,0,1764106015,13799.594034019996,-13.137534449997474,53029.283034960004 2025-11-25,21:26:57.000,329,11158592,122685,0,1764106016,13799.620979259991,-13.172780100001546,53029.234125120005 2025-11-25,21:26:58.000,329,11158472,123165,0,1764106017,13799.600770329991,-13.179829230000905,53029.066434240005 2025-11-25,21:26:59.000,329,11158577,122845,0,1764106018,13799.647924500001,-13.27851704999921,53029.01053728001 2025-11-25,21:27:00.000,329,11158454,122885,0,1764106019,13799.492989369995,-13.22212400999706,53028.82188504001 2025-11-25,21:27:01.000,329,11158571,122645,0,1764106020,13799.573825089996,-13.243271399995137,53028.77297520001 2025-11-25,21:27:02.000,329,11158434,122765,0,1764106021,13799.600770329991,-13.26441879000049,53028.65419416001 2025-11-25,21:27:03.000,329,11158472,122685,0,1764106022,13799.620979259991,-13.377204869997513,53028.563361600005 2025-11-25,21:27:04.000,329,11158598,122285,0,1764106023,13799.796123319997,-13.292615309997927,53028.57034872 2025-11-25,21:27:05.000,329,11158727,122605,0,1764106024,13799.930849520002,-13.200976619998983,53028.37470936 2025-11-25,21:27:06.000,329,11158529,122245,0,1764106025,13800.105993579993,-13.144583579996834,53028.22099272001 2025-11-25,21:27:07.000,329,11158641,122485,0,1764106026,13800.321555499999,-12.883765769998718,53028.1441344 2025-11-25,21:27:08.000,329,11158491,122645,0,1764106027,13800.56406266,-12.693439260001469,53028.05330184001 2025-11-25,21:27:09.000,329,11158498,122645,0,1764106028,13800.712261479996,-12.467867100000149,53027.990417760004 2025-11-25,21:27:10.000,329,11158605,122885,0,1764106029,13800.779624579991,-12.23524580999947,53028.0742632 2025-11-25,21:27:11.000,329,11158535,122685,0,1764106030,13800.69878885999,-12.05196843000158,53027.843688240006 2025-11-25,21:27:12.000,329,11158468,122525,0,1764106031,13800.75941564999,-11.854592789997696,53027.87862384 2025-11-25,21:27:13.000,329,11158530,122645,0,1764106032,13800.74594303,-11.727708450001955,53027.70394584 2025-11-25,21:27:14.000,329,11158593,122565,0,1764106033,13800.907614470001,-11.798199749995547,53027.724907200005 2025-11-25,21:27:15.000,329,11158648,122685,0,1764106034,13800.948032330001,-11.882789309995132,53027.6899716 2025-11-25,21:27:16.000,329,11158577,123125,0,1764106035,13800.974977569997,-12.073115819999657,53027.557216320005 2025-11-25,21:27:17.000,329,11158666,122405,0,1764106036,13801.069285910002,-12.150656249999884,53027.50131936001 2025-11-25,21:27:18.000,329,11158621,122485,0,1764106037,13801.183803179993,-12.094263209997735,53027.46638376 2025-11-25,21:27:19.000,329,11158587,122405,0,1764106038,13801.352210929988,-12.143607120000524,53027.34760272 2025-11-25,21:27:20.000,329,11158632,122645,0,1764106039,13801.507146059994,-12.037870169995585,53027.34760272 2025-11-25,21:27:21.000,329,11158531,122525,0,1764106040,13801.749653219995,-12.136557990001165,53027.340615600006 2025-11-25,21:27:22.000,329,11158544,122725,0,1764106041,13801.931533589996,-12.016722779997508,53027.22882168 2025-11-25,21:27:23.000,329,11158544,122445,0,1764106042,13802.140359199992,-11.939182349997282,53027.18689896 2025-11-25,21:27:24.000,329,11158553,123205,0,1764106043,13802.342448499992,-11.94623147999664,53027.07510504001 2025-11-25,21:27:25.000,329,11158535,123045,0,1764106044,13802.598428279998,-11.939182349997282,53027.07510504001 2025-11-25,21:27:26.000,329,11158415,122645,0,1764106045,13802.8813533,-11.910985829999845,53027.04715656001 2025-11-25,21:27:27.000,329,11158570,122285,0,1764106046,13803.12386046,-11.805248880002182,53027.01920808 2025-11-25,21:27:28.000,329,11158648,122565,0,1764106047,13803.413521789997,-11.861641919997055,53027.06811792 2025-11-25,21:27:29.000,329,11158555,122565,0,1764106048,13803.730128359988,-11.903936700000486,53027.02619520001 2025-11-25,21:27:30.000,329,11158401,122405,0,1764106049,13803.97263551999,-11.896887570001127,53027.01920808 2025-11-25,21:27:31.000,329,11158704,122565,0,1764106050,13804.26229685,-11.847543659998337,53026.9213884 2025-11-25,21:27:32.000,329,11158714,122565,0,1764106051,13804.578903419992,-12.073115819999657,53026.91440128 2025-11-25,21:27:33.000,329,11158683,123205,0,1764106052,13805.003290949993,-12.115410599995812,53026.96331112 2025-11-25,21:27:34.000,329,11158536,122365,0,1764106053,13805.245798109994,-11.981477130000712,53026.935362640004 2025-11-25,21:27:35.000,329,11158565,122565,0,1764106054,13805.670185639996,-12.192951029996038,53026.94234976 2025-11-25,21:27:36.000,329,11158511,122565,0,1764106055,13806.013737449997,-12.23524580999947,53026.956324000006 2025-11-25,21:27:37.000,329,11158503,122525,0,1764106056,13806.296662469998,-12.122459729995171,53026.984272480004 2025-11-25,21:27:38.000,329,11158621,122365,0,1764106057,13806.53916963,-11.99557538999943,53026.984272480004 2025-11-25,21:27:39.000,329,11158714,122565,0,1764106058,13806.667159519995,-11.981477130000712,53027.054143680005 2025-11-25,21:27:40.000,329,11158544,122165,0,1764106059,13806.68063214,-11.925084089998563,53027.02619520001 2025-11-25,21:27:41.000,329,11158508,122845,0,1764106060,13806.57285117999,-11.94623147999664,53027.15895048 2025-11-25,21:27:42.000,329,11158456,122885,0,1764106061,13806.390970809989,-12.122459729995171,53027.08209216 2025-11-25,21:27:43.000,329,11158525,122605,0,1764106062,13806.074364239998,-12.030821039996226,53027.19388608001 2025-11-25,21:27:44.000,329,11158680,122405,0,1764106063,13805.764493980001,-12.150656249999884,53027.22882168 2025-11-25,21:27:45.000,329,11158351,122525,0,1764106064,13805.47483264999,-12.305737110000337,53027.03318232 2025-11-25,21:27:46.000,329,11158540,122525,0,1764106065,13805.084126669994,-12.411474059998,53027.124014880006 2025-11-25,21:27:47.000,329,11158444,122565,0,1764106066,13804.747311170002,-12.517211009995663,53027.13798912 2025-11-25,21:27:48.000,329,11158649,122245,0,1764106067,13804.558694489991,-12.573604049997812,53027.124014880006 2025-11-25,21:27:49.000,329,11158489,122285,0,1764106068,13804.511540319996,-12.58770230999653,53026.90042704 2025-11-25,21:27:50.000,329,11158626,122725,0,1764106069,13804.410495669996,-12.531309270001657,53026.87247856 2025-11-25,21:27:51.000,329,11158702,122285,0,1764106070,13804.471122459996,-12.439670579995436,53026.85850432001 2025-11-25,21:27:52.000,329,11158625,122565,0,1764106071,13804.592376039996,-12.439670579995436,53026.69081344001 2025-11-25,21:27:53.000,329,11158589,122365,0,1764106072,13804.666475450002,-12.496063619997585,53026.70478768 2025-11-25,21:27:54.000,329,11158528,122445,0,1764106073,13804.834883199997,-12.319835369999055,53026.599980880004 2025-11-25,21:27:55.000,329,11158724,122685,0,1764106074,13805.111071909989,-12.17885276999732,53026.502161200006 2025-11-25,21:27:56.000,329,11158671,122365,0,1764106075,13805.306424899994,-12.023771909996867,53026.50914832 2025-11-25,21:27:57.000,329,11158630,122445,0,1764106076,13805.57587729999,-11.840494529998978,53026.551071040005 2025-11-25,21:27:58.000,329,11158446,123085,0,1764106077,13805.771230289996,-11.741806710000674,53026.43927712 2025-11-25,21:27:59.000,329,11158488,123125,0,1764106078,13806.020473759992,-11.636069759995735,53026.453251360006 2025-11-25,21:28:00.000,329,11158697,122605,0,1764106079,13806.067627930002,-11.664266280000447,53026.39036728 2025-11-25,21:28:01.000,329,11158526,122565,0,1764106080,13806.229299369988,-11.734757580001315,53026.36940592 2025-11-25,21:28:02.000,329,11158481,122685,0,1764106081,13806.316871399998,-11.734757580001315,53026.36940592 2025-11-25,21:28:03.000,329,11158493,122125,0,1764106082,13806.397707119999,-11.840494529998978,53026.36940592 2025-11-25,21:28:04.000,329,11158520,122245,0,1764106083,13806.59306010999,-11.861641919997055,53026.2925476 2025-11-25,21:28:05.000,329,11158481,122445,0,1764106084,13806.71431368999,-11.932133219997922,53026.34844456 2025-11-25,21:28:06.000,329,11158618,122365,0,1764106085,13806.909666679996,-12.207049290002033,53026.25062488 2025-11-25,21:28:07.000,329,11158495,122205,0,1764106086,13806.83556726999,-12.277540589995624,53026.27158624 2025-11-25,21:28:08.000,329,11158528,122325,0,1764106087,13806.73452261999,-12.40442492999864,53026.23665064001 2025-11-25,21:28:09.000,329,11158719,122325,0,1764106088,13806.667159519995,-12.432621449996077,53026.23665064001 2025-11-25,21:28:10.000,329,11158335,122725,0,1764106089,13806.545905939995,-12.40442492999864,53026.2226764 2025-11-25,21:28:11.000,329,11158622,122125,0,1764106090,13806.343816639994,-12.467867100000149,53026.11088248001 2025-11-25,21:28:12.000,329,11158537,122445,0,1764106091,13806.161936269993,-12.644095349998679,53026.13883096001 2025-11-25,21:28:13.000,329,11158406,122285,0,1764106092,13805.872274939997,-12.665242739996756,53026.2226764 2025-11-25,21:28:14.000,329,11158461,122125,0,1764106093,13805.60282254,-12.86261838000064,53026.04101128001 2025-11-25,21:28:15.000,329,11158529,122725,0,1764106094,13805.306424899994,-12.926060550002148,53025.96415296 2025-11-25,21:28:16.000,329,11158543,122285,0,1764106095,13805.097599289998,-13.116387059999397,53025.85235904001 2025-11-25,21:28:17.000,329,11158437,122445,0,1764106096,13804.861828439993,-13.236222269995778,53025.73357800001 2025-11-25,21:28:18.000,329,11158608,122605,0,1764106097,13804.915718919998,-13.370155739998154,53025.57986136 2025-11-25,21:28:19.000,329,11158548,122325,0,1764106098,13804.855092129998,-13.518187469999248,53025.558899999996 2025-11-25,21:28:20.000,329,11158648,122365,0,1764106099,13804.942664159993,-13.546383989996684,53025.43313184 2025-11-25,21:28:21.000,329,11158507,122565,0,1764106100,13805.111071909989,-13.701464849997137,53025.34229928 2025-11-25,21:28:22.000,329,11158476,122405,0,1764106101,13805.25253441999,-13.722612239995215,53025.06281448001 2025-11-25,21:28:23.000,329,11158541,122965,0,1764106102,13805.40073324,-13.72966137000185,53025.04884024 2025-11-25,21:28:24.000,329,11158643,122885,0,1764106103,13805.589349919996,-13.708513979996496,53024.944033440006 2025-11-25,21:28:25.000,329,11158481,122525,0,1764106104,13805.730812429996,-13.6732683299997,53024.825252400005 2025-11-25,21:28:26.000,329,11158386,122325,0,1764106105,13805.973319589997,-13.581629640000756,53024.706471360005 2025-11-25,21:28:27.000,329,11158640,122445,0,1764106106,13806.094573169998,-13.652120940001623,53024.59467744 2025-11-25,21:28:28.000,329,11158473,122445,0,1764106107,13806.081100549993,-13.63097354999627,53024.50384488 2025-11-25,21:28:29.000,329,11158457,122485,0,1764106108,13806.195617819998,-13.539334859997325,53024.371089600005 2025-11-25,21:28:30.000,329,11158644,122405,0,1764106109,13806.161936269993,-13.567531380002038,53024.36410248001 2025-11-25,21:28:31.000,329,11158565,122405,0,1764106110,13806.161936269993,-13.511138339999889,53024.24532144001 2025-11-25,21:28:32.000,329,11158586,122885,0,1764106111,13806.182145199993,-13.553433119996043,53024.16846312 2025-11-25,21:28:33.000,329,11158615,122605,0,1764106112,13806.222563059993,-13.602777029998833,53024.05666920001 2025-11-25,21:28:34.000,329,11158518,122405,0,1764106113,13806.242771989993,-13.616875289997552,53024.00077224 2025-11-25,21:28:35.000,329,11158452,122205,0,1764106114,13806.289926159989,-13.757857889999286,53023.85404272 2025-11-25,21:28:36.000,329,11158533,122405,0,1764106115,13806.350552949989,-13.919987879999098,53023.82609424 2025-11-25,21:28:37.000,329,11158541,123005,0,1764106116,13806.43138866999,-14.194903949995933,53023.56058368 2025-11-25,21:28:38.000,329,11158455,122285,0,1764106117,13806.5189607,-14.244247859998723,53023.546609439996 2025-11-25,21:28:39.000,329,11158609,122245,0,1764106118,13806.687368449995,-14.427525239996612,53023.46975112 2025-11-25,21:28:40.000,329,11158541,122805,0,1764106119,13806.707577379995,-14.469820020000043,53023.39987992 2025-11-25,21:28:41.000,329,11158469,123125,0,1764106120,13806.80188572,-14.646048269998573,53023.16930496001 2025-11-25,21:28:42.000,329,11158507,122365,0,1764106121,13806.747995239995,-14.695392180001363,53023.17629208 2025-11-25,21:28:43.000,329,11158540,122485,0,1764106122,13806.79514940999,-14.582606099997065,53023.01558832 2025-11-25,21:28:44.000,329,11158546,122405,0,1764106123,13806.788413099996,-14.54736045000027,53022.931742880006 2025-11-25,21:28:45.000,329,11158513,122685,0,1764106124,13806.71431368999,-14.688343050002004,53022.81994896 2025-11-25,21:28:46.000,329,11158521,122365,0,1764106125,13806.67389582999,-14.533262190001551,53022.70116792 2025-11-25,21:28:47.000,329,11158469,122325,0,1764106126,13806.63347796999,-14.54031132000091,53022.65225808 2025-11-25,21:28:48.000,329,11158553,122325,0,1764106127,13806.626741659995,-14.603753489995142,53022.56841264001 2025-11-25,21:28:49.000,329,11158526,123005,0,1764106128,13806.505488079994,-14.533262190001551,53022.5544384 2025-11-25,21:28:50.000,329,11158514,122365,0,1764106129,13806.57285117999,-14.575556969997706,53022.32386344 2025-11-25,21:28:51.000,329,11158711,122645,0,1764106130,13806.53243331999,-14.638999139999214,53022.260979360006 2025-11-25,21:28:52.000,329,11158446,122365,0,1764106131,13806.465070219994,-14.66719565999665,53022.18412104001 2025-11-25,21:28:53.000,329,11158623,122565,0,1764106132,13806.458333909999,-14.850473040001816,53022.1002756 2025-11-25,21:28:54.000,329,11158494,122445,0,1764106133,13806.485279149994,-15.047848679998424,53021.98149456 2025-11-25,21:28:55.000,329,11158656,122405,0,1764106134,13806.5189607,-15.005553900002269,53021.855726400005 2025-11-25,21:28:56.000,329,11158672,122285,0,1764106135,13806.444861289994,-15.231126059996313,53021.79982944001 2025-11-25,21:28:57.000,329,11158543,122765,0,1764106136,13806.417916049999,-15.40735431000212,53021.59720296 2025-11-25,21:28:58.000,329,11158485,122765,0,1764106137,13806.404443429994,-15.548336909996578,53021.49938328 2025-11-25,21:28:59.000,329,11158353,122365,0,1764106138,13806.397707119999,-15.823252980000689,53021.45746056 2025-11-25,21:29:00.000,329,11158647,122765,0,1764106139,13806.236035679998,-15.978333840001142,53021.41553784001 2025-11-25,21:29:01.000,329,11158530,122405,0,1764106140,13806.276453539998,-16.21800426000118,53021.28278256 2025-11-25,21:29:02.000,329,11158588,122285,0,1764106141,13806.289926159989,-16.373085120001633,53021.19195 2025-11-25,21:29:03.000,329,11158491,122725,0,1764106142,13806.303398779994,-16.718492489999335,53021.087143200006 2025-11-25,21:29:04.000,329,11158661,122125,0,1764106143,13806.296662469998,-16.81013117999828,53020.9823364 2025-11-25,21:29:05.000,329,11158463,122285,0,1764106144,13806.195617819998,-16.99340855999617,53020.90547808 2025-11-25,21:29:06.000,329,11158460,122525,0,1764106145,13806.215826749998,-17.02865421000024,53020.79368416001 2025-11-25,21:29:07.000,329,11158575,123005,0,1764106146,13806.128254720003,-17.014555950001522,53020.75874856 2025-11-25,21:29:08.000,329,11158775,122445,0,1764106147,13806.040682689993,-17.099145510001108,53020.57708344001 2025-11-25,21:29:09.000,329,11158546,122365,0,1764106148,13805.946374350002,-17.077998119995755,53020.465289520005 2025-11-25,21:29:10.000,329,11158575,122525,0,1764106149,13805.838593389992,-17.099145510001108,53020.47926376 2025-11-25,21:29:11.000,329,11158498,122765,0,1764106150,13805.777966599991,-17.16258767999534,53020.45830240001 2025-11-25,21:29:12.000,329,11158422,122205,0,1764106151,13805.744285050001,-17.247177240002202,53020.227727440004 2025-11-25,21:29:13.000,329,11158773,122405,0,1764106152,13805.569140989996,-17.15553854999598,53020.12292064001 2025-11-25,21:29:14.000,329,11158552,123045,0,1764106153,13805.447887409995,-17.169636810001975,53020.02510096001 2025-11-25,21:29:15.000,329,11158575,122965,0,1764106154,13805.55566836999,-17.20488245999877,53020.15785624 2025-11-25,21:29:16.000,329,11158584,122405,0,1764106155,13805.54219575,-17.21193158999813,53020.032088080006 2025-11-25,21:29:17.000,329,11158562,122725,0,1764106156,13805.66344933,-17.26127550000092,53019.962216880005 2025-11-25,21:29:18.000,329,11158680,122325,0,1764106157,13805.717339809991,-17.282422889998998,53019.94125552 2025-11-25,21:29:19.000,329,11158507,122285,0,1764106158,13805.852066009997,-17.367012449998583,53019.864397200006 2025-11-25,21:29:20.000,329,11158748,122405,0,1764106159,13806.067627930002,-17.367012449998583,53019.95522976001 2025-11-25,21:29:21.000,329,11158489,122325,0,1764106160,13806.262980919993,-17.374061579997942,53019.71068056 2025-11-25,21:29:22.000,329,11158627,122325,0,1764106161,13806.53916963,-17.43750374999945,53019.80151312 2025-11-25,21:29:23.000,329,11158673,122645,0,1764106162,13806.69410475999,-17.458651139997528,53019.71068056 2025-11-25,21:29:24.000,329,11158560,122365,0,1764106163,13806.977029779991,-17.352914189999865,53019.75260328 2025-11-25,21:29:25.000,329,11158425,122525,0,1764106164,13807.172382769997,-17.21898071999749,53019.73862904001 2025-11-25,21:29:26.000,329,11158685,122205,0,1764106165,13807.354263139998,-17.324717669995152,53019.66875784001 2025-11-25,21:29:27.000,329,11158587,122365,0,1764106166,13807.509198269989,-17.38815983999666,53019.77356464 2025-11-25,21:29:28.000,329,11158542,122165,0,1764106167,13807.468780409989,-17.4938967900016,53019.71766768001 2025-11-25,21:29:29.000,329,11158544,122405,0,1764106168,13807.488989339989,-17.507995050000318,53019.82247448 2025-11-25,21:29:30.000,329,11158471,122125,0,1764106169,13807.381208379993,-17.62078112999734,53019.81548736001 2025-11-25,21:29:31.000,329,11158794,122365,0,1764106170,13807.414889929998,-17.712419819996285,53019.843435840005 2025-11-25,21:29:32.000,329,11158558,122725,0,1764106171,13807.327317900003,-17.930942849998246,53019.90631992001 2025-11-25,21:29:33.000,329,11158502,122125,0,1764106172,13807.206064320002,-18.06487632000062,53019.99715248 2025-11-25,21:29:34.000,329,11158440,122285,0,1764106173,13807.105019670002,-18.142416750000848,53020.01811384 2025-11-25,21:29:35.000,329,11158545,122245,0,1764106174,13807.064601810001,-18.163564139998925,53020.0390752 2025-11-25,21:29:36.000,329,11158618,122245,0,1764106175,13807.064601810001,-18.170613269998285,53020.05304944001 2025-11-25,21:29:37.000,329,11158480,122805,0,1764106176,13807.084810740002,-18.057827190001262,53020.00413960001 2025-11-25,21:29:38.000,329,11158418,122565,0,1764106177,13806.990502399996,-17.966188500002318,53020.01811384 2025-11-25,21:29:39.000,329,11158575,122005,0,1764106178,13806.983766090001,-17.973237630001677,53020.07401080001 2025-11-25,21:29:40.000,329,11158604,122685,0,1764106179,13807.037656569992,-17.930942849998246,53020.07401080001 2025-11-25,21:29:41.000,329,11158528,123125,0,1764106180,13807.024183950001,-17.980286760001036,53020.00413960001 2025-11-25,21:29:42.000,329,11158577,122485,0,1764106181,13807.003975020001,-17.88864807000209,53020.178817600005 2025-11-25,21:29:43.000,329,11158690,122205,0,1764106182,13806.923139300001,-18.001434149999113,53020.04606232 2025-11-25,21:29:44.000,329,11158407,122405,0,1764106183,13806.76146786,-17.966188500002318,53020.19279184001 2025-11-25,21:29:45.000,329,11158552,122445,0,1764106184,13806.667159519995,-17.987335890000395,53020.19279184001 2025-11-25,21:29:46.000,329,11158722,122445,0,1764106185,13806.49875177,-18.057827190001262,53020.248688800006 2025-11-25,21:29:47.000,329,11158609,122365,0,1764106186,13806.41117973999,-18.107171099996776,53020.17183048001 2025-11-25,21:29:48.000,329,11158521,122405,0,1764106187,13806.256244609998,-18.177662399997644,53020.23471456 2025-11-25,21:29:49.000,329,11158499,122365,0,1764106188,13806.209090439988,-18.30454674000066,53020.33253424 2025-11-25,21:29:50.000,329,11158534,122205,0,1764106189,13806.168672579988,-18.170613269998285,53020.27663728 2025-11-25,21:29:51.000,329,11158590,122445,0,1764106190,13806.269717229989,-18.241104569999152,53020.07401080001 2025-11-25,21:29:52.000,329,11158473,122365,0,1764106191,13806.45159759999,-18.219957180001074,53020.27663728 2025-11-25,21:29:53.000,329,11158641,122365,0,1764106192,13806.68063214,-18.114220229996135,53020.3534956 2025-11-25,21:29:54.000,329,11158693,122405,0,1764106193,13806.950084539996,-18.093072839998058,53020.297598640005 2025-11-25,21:29:55.000,329,11158608,122485,0,1764106194,13807.192591699997,-18.191760659996362,53020.29061152001 2025-11-25,21:29:56.000,329,11158426,122285,0,1764106195,13807.448571479988,-18.212908050001715,53020.29061152001 2025-11-25,21:29:57.000,329,11158618,122405,0,1764106196,13807.643924469994,-18.177662399997644,53020.40939256001 2025-11-25,21:29:58.000,329,11158634,122605,0,1764106197,13807.724760189994,-18.234055439999793,53020.395418320004 2025-11-25,21:29:59.000,329,11158673,122325,0,1764106198,13807.75170542999,-18.20585891999508,53020.55612208001 2025-11-25,21:30:00.000,329,11158472,122405,0,1764106199,13807.81906853,-18.184711529997003,53020.69586448001 2025-11-25,21:30:01.000,329,11158526,122445,0,1764106200,13807.724760189994,-18.234055439999793,53020.55612208001 2025-11-25,21:30:02.000,329,11158542,122485,0,1764106201,13807.637188159999,-18.332743259998097,53020.66092888 2025-11-25,21:30:03.000,329,11158406,122205,0,1764106202,13807.596770299999,-18.360939779995533,53020.75874856 2025-11-25,21:30:04.000,329,11158504,122325,0,1764106203,13807.704551259994,-18.360939779995533,53020.730800080004 2025-11-25,21:30:05.000,329,11158456,122325,0,1764106204,13807.73149649999,-18.30454674000066,53020.79368416001 2025-11-25,21:30:06.000,329,11158533,122805,0,1764106205,13807.85948639,-18.396185429999605,53020.90547808 2025-11-25,21:30:07.000,329,11158543,122165,0,1764106206,13807.93358579999,-18.43848020999576,53020.85656824 2025-11-25,21:30:08.000,329,11158506,122485,0,1764106207,13808.05483937999,-18.42438194999704,53020.93342656 2025-11-25,21:30:09.000,329,11158569,122205,0,1764106208,13808.128938789996,-18.410283689998323,53021.12906592001 2025-11-25,21:30:10.000,329,11158437,122205,0,1764106209,13808.209774509996,-18.459627600001113,53021.07316896 2025-11-25,21:30:11.000,329,11158452,122205,0,1764106210,13808.223247130001,-18.410283689998323,53021.09413032 2025-11-25,21:30:12.000,329,11158616,121885,0,1764106211,13808.256928679992,-18.42438194999704,53021.31073104 2025-11-25,21:30:13.000,329,11158588,121805,0,1764106212,13808.243456060001,-18.565364549998776,53021.26880832 2025-11-25,21:30:14.000,329,11158534,122045,0,1764106213,13808.176092959991,-18.635855849999643,53021.39457648001 2025-11-25,21:30:15.000,329,11158668,122525,0,1764106214,13807.987476279995,-18.642904979999003,53021.45047344 2025-11-25,21:30:16.000,329,11158559,122365,0,1764106215,13807.825804839995,-18.607659330002207,53021.45047344 2025-11-25,21:30:17.000,329,11158571,122925,0,1764106216,13807.549616129989,-18.69929802000115,53021.5063704 2025-11-25,21:30:18.000,329,11158480,122285,0,1764106217,13807.300372659993,-18.621757590000925,53021.5762416 2025-11-25,21:30:19.000,329,11158425,122405,0,1764106218,13807.145437530002,-18.593561069996213,53021.58322872001 2025-11-25,21:30:20.000,329,11158502,122405,0,1764106219,13806.963557160001,-18.586511939996853,53021.61117720001 2025-11-25,21:30:21.000,329,11158421,122285,0,1764106220,13806.828830959996,-18.579462809997494,53021.639125680005 2025-11-25,21:30:22.000,329,11158475,122645,0,1764106221,13806.63347796999,-18.628806720000284,53021.63213856001 2025-11-25,21:30:23.000,329,11158530,122685,0,1764106222,13806.545905939995,-18.47372585999983,53021.61117720001 2025-11-25,21:30:24.000,329,11158585,122605,0,1764106223,13806.424652359994,-18.417332819997682,53021.61816432 2025-11-25,21:30:25.000,329,11158701,122005,0,1764106224,13806.330344019989,-18.614708460001566,53021.72995824001 2025-11-25,21:30:26.000,329,11158390,122325,0,1764106225,13806.134991029998,-18.614708460001566,53021.67406128 2025-11-25,21:30:27.000,329,11158522,122125,0,1764106226,13805.959846969992,-18.47372585999983,53021.639125680005 2025-11-25,21:30:28.000,329,11158431,122165,0,1764106227,13805.966583280002,-18.36798891000217,53021.60419008 2025-11-25,21:30:29.000,329,11158444,122085,0,1764106228,13805.939638039992,-18.403234559998964,53021.736945360004 2025-11-25,21:30:30.000,329,11158752,122205,0,1764106229,13805.885747560002,-18.389136300000246,53021.76489384 2025-11-25,21:30:31.000,329,11158510,122245,0,1764106230,13805.899220179992,-18.20585891999508,53021.61816432 2025-11-25,21:30:32.000,329,11158553,122685,0,1764106231,13805.993528519997,-18.219957180001074,53021.736945360004 2025-11-25,21:30:33.000,329,11158547,122125,0,1764106232,13806.101309479993,-18.241104569999152,53021.736945360004 2025-11-25,21:30:34.000,329,11158429,122205,0,1764106233,13806.195617819998,-18.184711529997003,53021.77886808001 2025-11-25,21:30:35.000,329,11158653,122045,0,1764106234,13806.269717229989,-18.163564139998925,53021.81380368 2025-11-25,21:30:36.000,329,11158569,121885,0,1764106235,13806.384234499994,-17.973237630001677,53021.77188096 2025-11-25,21:30:37.000,329,11158602,122565,0,1764106236,13806.545905939995,-17.86045154999738,53021.7858552 2025-11-25,21:30:38.000,329,11158461,122165,0,1764106237,13806.59979642,-17.68422329999885,53021.81380368 2025-11-25,21:30:39.000,329,11158529,122045,0,1764106238,13806.646950589995,-17.571437220001826,53021.855726400005 2025-11-25,21:30:40.000,329,11158412,122285,0,1764106239,13806.74125893,-17.465700269996887,53021.904636240004 2025-11-25,21:30:41.000,329,11158717,122285,0,1764106240,13806.79514940999,-17.331766800001787,53021.86970064001 2025-11-25,21:30:42.000,329,11158676,122365,0,1764106241,13806.869248819996,-17.20488245999877,53021.9605332 2025-11-25,21:30:43.000,329,11158375,122205,0,1764106242,13806.828830959996,-17.127342029998545,53022.023417280005 2025-11-25,21:30:44.000,329,11158424,122205,0,1764106243,13806.71431368999,-17.176685940001335,53022.05835288 2025-11-25,21:30:45.000,329,11158633,122365,0,1764106244,13806.57958749,-17.183735070000694,53022.05136576 2025-11-25,21:30:46.000,329,11158604,122125,0,1764106245,13806.485279149994,-17.049801599998318,53022.12123696 2025-11-25,21:30:47.000,329,11158655,122045,0,1764106246,13806.303398779994,-16.908818999996583,53022.13521120001 2025-11-25,21:30:48.000,329,11158511,122605,0,1764106247,13806.094573169998,-16.880622479999147,53022.191108160005 2025-11-25,21:30:49.000,329,11158542,122845,0,1764106248,13805.825120770001,-16.788983790000202,53022.22604376 2025-11-25,21:30:50.000,329,11158568,122245,0,1764106249,13805.569140989996,-16.711443359999976,53022.20508240001 2025-11-25,21:30:51.000,329,11158538,122045,0,1764106250,13805.31989752,-16.52111684999545,53022.31687632 2025-11-25,21:30:52.000,329,11158573,122125,0,1764106251,13805.205380249994,-16.330790339998202,53022.260979360006 2025-11-25,21:30:53.000,329,11158513,121885,0,1764106252,13805.057181429998,-16.267348169996694,53022.24700512 2025-11-25,21:30:54.000,329,11158478,122165,0,1764106253,13805.010027259988,-16.126365570002235,53022.2749536 2025-11-25,21:30:55.000,329,11158691,122325,0,1764106254,13804.942664159993,-16.084070789998805,53022.38674752 2025-11-25,21:30:56.000,329,11158542,122205,0,1764106255,13804.983082019993,-15.900793410000915,53022.29591496 2025-11-25,21:30:57.000,329,11158494,122165,0,1764106256,13805.050445119989,-15.75981080999918,53022.28892784 2025-11-25,21:30:58.000,329,11158537,122205,0,1764106257,13805.205380249994,-15.738663420001103,53022.309889200005 2025-11-25,21:30:59.000,329,11158570,122125,0,1764106258,13805.205380249994,-15.668172120000236,53022.35181192001 2025-11-25,21:31:00.000,329,11158530,122085,0,1764106259,13805.225589179994,-15.682270379998954,53022.51950280001 2025-11-25,21:31:01.000,329,11158686,121885,0,1764106260,13805.29968859,-15.654073860001517,53022.46360584 2025-11-25,21:31:02.000,329,11158559,122325,0,1764106261,13805.31989752,-15.661122990000877,53022.407708880004 2025-11-25,21:31:03.000,329,11158640,122165,0,1764106262,13805.29295227999,-15.576533430001291,53022.51950280001 2025-11-25,21:31:04.000,329,11158635,122085,0,1764106263,13805.29968859,-15.647024730002158,53022.46360584 2025-11-25,21:31:05.000,329,11158479,122525,0,1764106264,13805.286215969994,-15.661122990000877,53022.44264448 2025-11-25,21:31:06.000,329,11158473,122525,0,1764106265,13805.245798109994,-15.548336909996578,53022.526489920005 2025-11-25,21:31:07.000,329,11158616,122245,0,1764106266,13805.29968859,-15.548336909996578,53022.54745128001 2025-11-25,21:31:08.000,329,11158548,122205,0,1764106267,13805.266007039994,-15.379157789997407,53022.575399760004 2025-11-25,21:31:09.000,329,11158542,122165,0,1764106268,13805.205380249994,-15.17473302000144,53022.645270960005 2025-11-25,21:31:10.000,329,11158596,122085,0,1764106269,13805.171698699989,-15.040799549999065,53022.58238688 2025-11-25,21:31:11.000,329,11158513,122085,0,1764106270,13805.010027259988,-14.885718689998612,53022.70116792 2025-11-25,21:31:12.000,329,11158569,122125,0,1764106271,13804.760783789992,-14.758834349995595,53022.7291164 2025-11-25,21:31:13.000,329,11158579,121965,0,1764106272,13804.525012940001,-14.751785219996236,53022.67321944 2025-11-25,21:31:14.000,329,11158465,122885,0,1764106273,13804.370077809996,-14.71653956999944,53022.77802624 2025-11-25,21:31:15.000,329,11158577,122085,0,1764106274,13804.208406369995,-14.638999139999214,53022.68719368001 2025-11-25,21:31:16.000,329,11158498,122405,0,1764106275,13804.019789689999,-14.71653956999944,53022.56142552 2025-11-25,21:31:17.000,329,11158607,122245,0,1764106276,13803.99284444999,-14.660146529997292,53022.61033536 2025-11-25,21:31:18.000,329,11158596,122085,0,1764106277,13803.837909319998,-14.7235886999988,53022.477580080005 2025-11-25,21:31:19.000,329,11158556,121965,0,1764106278,13803.810964079988,-14.681293919995369,53022.51950280001 2025-11-25,21:31:20.000,329,11158474,122005,0,1764106279,13803.804227769993,-14.737686959997518,53022.51251568 2025-11-25,21:31:21.000,329,11158477,122085,0,1764106280,13803.804227769993,-14.709490440000081,53022.56841264001 2025-11-25,21:31:22.000,329,11158662,121845,0,1764106281,13803.837909319998,-14.751785219996236,53022.51950280001 2025-11-25,21:31:23.000,329,11158503,122765,0,1764106282,13803.790755149988,-14.709490440000081,53022.44264448 2025-11-25,21:31:24.000,329,11158627,122085,0,1764106283,13803.831173009989,-14.617851750001137,53022.407708880004 2025-11-25,21:31:25.000,329,11158615,122245,0,1764106284,13803.844645629993,-14.561458709998988,53022.31687632 2025-11-25,21:31:26.000,329,11158584,122165,0,1764106285,13803.878327179998,-14.483918279998761,53022.39373464 2025-11-25,21:31:27.000,329,11158549,122165,0,1764106286,13803.763809909993,-14.610802620001778,53022.309889200005 2025-11-25,21:31:28.000,329,11158550,121965,0,1764106287,13803.662765259993,-14.610802620001778,53022.33085056001 2025-11-25,21:31:29.000,329,11158659,122205,0,1764106288,13803.568456920002,-14.596704359995783,53022.32386344 2025-11-25,21:31:30.000,329,11158563,122245,0,1764106289,13803.514566439997,-14.688343050002004,53022.309889200005 2025-11-25,21:31:31.000,329,11158584,122645,0,1764106290,13803.285531900001,-14.779981740000949,53022.24700512 2025-11-25,21:31:32.000,329,11158480,122085,0,1764106291,13803.090178909995,-15.054897809997783,53022.309889200005 2025-11-25,21:31:33.000,329,11158567,122165,0,1764106292,13802.87461698999,-15.1817821500008,53022.37277328001 2025-11-25,21:31:34.000,329,11158555,122125,0,1764106293,13802.665791379994,-15.400305179995485,53022.16315968001 2025-11-25,21:31:35.000,329,11158492,122445,0,1764106294,13802.430020530002,-15.520140389999142,53022.1701468 2025-11-25,21:31:36.000,329,11158668,122325,0,1764106295,13802.268349090002,-15.59063169000001,53022.20508240001 2025-11-25,21:31:37.000,329,11158634,122005,0,1764106296,13802.120150269991,-15.604729949998728,53022.05136576 2025-11-25,21:31:38.000,329,11158582,122125,0,1764106297,13802.126886580001,-15.576533430001291,53022.023417280005 2025-11-25,21:31:39.000,329,11158639,122125,0,1764106298,13802.059523479991,-15.555386039995938,53021.88367488 2025-11-25,21:31:40.000,329,11158501,122565,0,1764106299,13802.086468720001,-15.59063169000001,53021.86970064001 2025-11-25,21:31:41.000,329,11158462,122325,0,1764106300,13802.153831819996,-15.506042130000424,53021.72297112 2025-11-25,21:31:42.000,329,11158553,122045,0,1764106301,13802.275085399997,-15.428501700000197,53021.61117720001 2025-11-25,21:31:43.000,329,11158591,122125,0,1764106302,13802.328975880002,-15.30161735999718,53021.63213856001 2025-11-25,21:31:44.000,329,11158595,122525,0,1764106303,13802.396338979997,-15.259322580001026,53021.590215840006 2025-11-25,21:31:45.000,329,11158552,121885,0,1764106304,13802.436756839998,-15.273420839999744,53021.4364992 2025-11-25,21:31:46.000,329,11158429,122245,0,1764106305,13802.497383629998,-15.238175189995673,53021.40855072 2025-11-25,21:31:47.000,329,11158491,122205,0,1764106306,13802.490647320003,-15.202929539998877,53021.303743920005 2025-11-25,21:31:48.000,329,11158440,122605,0,1764106307,13802.450229460002,-15.188831280000159,53021.303743920005 2025-11-25,21:31:49.000,329,11158514,122565,0,1764106308,13802.382866359992,-15.118339979999291,53021.233872720004 2025-11-25,21:31:50.000,329,11158440,122165,0,1764106309,13802.342448499992,-15.012603030001628,53021.184962880005 2025-11-25,21:31:51.000,329,11158449,122005,0,1764106310,13802.174040749996,-14.963259119998838,53021.136053040005 2025-11-25,21:31:52.000,329,11158513,122245,0,1764106311,13802.059523479991,-14.94916086000012,53021.087143200006 2025-11-25,21:31:53.000,329,11158621,122125,0,1764106312,13801.98542407,-14.850473040001816,53021.066181840004 2025-11-25,21:31:54.000,329,11158553,122085,0,1764106313,13801.870906799995,-14.808178259998385,53020.9474008 2025-11-25,21:31:55.000,329,11158554,122045,0,1764106314,13801.850697869995,-14.794079999999667,53020.82163264001 2025-11-25,21:31:56.000,329,11158591,121925,0,1764106315,13801.729444289995,-14.794079999999667,53020.79368416001 2025-11-25,21:31:57.000,329,11158476,122525,0,1764106316,13801.75638952999,-14.822276519997104,53020.79368416001 2025-11-25,21:31:58.000,329,11158543,122085,0,1764106317,13801.73618059999,-14.984406509996916,53020.70285160001 2025-11-25,21:31:59.000,329,11158617,122085,0,1764106318,13801.82375263,-14.998504769995634,53020.64695464 2025-11-25,21:32:00.000,329,11158606,122085,0,1764106319,13801.971951449996,-15.054897809997783,53020.53516072001 2025-11-25,21:32:01.000,329,11158517,122245,0,1764106320,13802.133622889996,-15.047848679998424,53020.45131528 2025-11-25,21:32:02.000,329,11158464,121845,0,1764106321,13802.281821709992,-15.026701290000346,53020.43035392 2025-11-25,21:32:03.000,329,11158486,122285,0,1764106322,13802.456965769998,-15.07604519999586,53020.32554712 2025-11-25,21:32:04.000,329,11158578,122165,0,1764106323,13802.618637209998,-15.061946939997142,53020.25567592 2025-11-25,21:32:05.000,329,11158663,122725,0,1764106324,13802.746627099994,-15.040799549999065,53020.22074032001 2025-11-25,21:32:06.000,329,11158483,122565,0,1764106325,13802.85440805999,-15.153585629996087,53020.19279184001 2025-11-25,21:32:07.000,329,11158587,122085,0,1764106326,13802.94198009,-15.280469969999103,53020.16484336 2025-11-25,21:32:08.000,329,11158614,121965,0,1764106327,13802.95545270999,-15.30161735999718,53020.12292064001 2025-11-25,21:32:09.000,329,11158557,122285,0,1764106328,13803.03628842999,-15.343912140000612,53020.0390752 2025-11-25,21:32:10.000,329,11158480,122205,0,1764106329,13803.00260688,-15.498993000001065,53019.97619112 2025-11-25,21:32:11.000,329,11158569,122125,0,1764106330,13803.00260688,-15.53423864999786,53020.00413960001 2025-11-25,21:32:12.000,329,11158511,121765,0,1764106331,13802.97566163999,-15.639975599995523,53019.99016536 2025-11-25,21:32:13.000,329,11158535,122285,0,1764106332,13802.908298539995,-15.731614290001744,53019.87138432 2025-11-25,21:32:14.000,329,11158488,122525,0,1764106333,13802.75336340999,-15.58358256000065,53019.892345680004 2025-11-25,21:32:15.000,329,11158553,122245,0,1764106334,13802.638846139998,-15.597680819999368,53019.80850024 2025-11-25,21:32:16.000,329,11158536,122085,0,1764106335,13802.477174699998,-15.435550829999556,53019.843435840005 2025-11-25,21:32:17.000,329,11158553,122605,0,1764106336,13802.234667539997,-15.280469969999103,53019.80151312 2025-11-25,21:32:18.000,329,11158580,121925,0,1764106337,13801.96521514,-15.08309432999522,53019.68971920001 2025-11-25,21:32:19.000,329,11158441,122485,0,1764106338,13801.87764310999,-14.885718689998612,53019.626835120005 2025-11-25,21:32:20.000,329,11158520,121845,0,1764106339,13801.769862149995,-14.815227389997744,53019.626835120005 2025-11-25,21:32:21.000,329,11158536,121765,0,1764106340,13801.709235359995,-14.758834349995595,53019.5150412 2025-11-25,21:32:22.000,329,11158505,122525,0,1764106341,13801.830488939995,-14.779981740000949,53019.44517 2025-11-25,21:32:23.000,329,11158570,122125,0,1764106342,13801.97868775999,-14.843423909995181,53019.31241472001 2025-11-25,21:32:24.000,329,11158579,122085,0,1764106343,13802.133622889996,-14.94916086000012,53019.291453360005 2025-11-25,21:32:25.000,329,11158678,122165,0,1764106344,13802.308766950002,-15.040799549999065,53019.20760792 2025-11-25,21:32:26.000,329,11158486,121965,0,1764106345,13802.490647320003,-15.1817821500008,53019.242543520006 2025-11-25,21:32:27.000,329,11158513,122245,0,1764106346,13802.618637209998,-15.372108659998048,53019.15869808 2025-11-25,21:32:28.000,329,11158598,122005,0,1764106347,13802.665791379994,-15.527189519998501,53019.18664656001 2025-11-25,21:32:29.000,329,11158541,121885,0,1764106348,13802.638846139998,-15.569484300001932,53019.10978824 2025-11-25,21:32:30.000,329,11158684,121965,0,1764106349,13802.598428279998,-15.59063169000001,53019.03292992 2025-11-25,21:32:31.000,329,11158400,122645,0,1764106350,13802.342448499992,-15.527189519998501,53019.03292992 2025-11-25,21:32:32.000,329,11158672,122125,0,1764106351,13802.241403849992,-15.470796479996352,53018.98402008 2025-11-25,21:32:33.000,329,11158551,121885,0,1764106352,13802.066259790001,-15.463747349996993,53018.86523904 2025-11-25,21:32:34.000,329,11158649,122085,0,1764106353,13801.870906799995,-15.322764749995258,53018.92812312001 2025-11-25,21:32:35.000,329,11158465,121965,0,1764106354,13801.67555380999,-15.1817821500008,53018.75344512 2025-11-25,21:32:36.000,329,11158507,122245,0,1764106355,13801.520618679999,-15.195880409999518,53018.76741936 2025-11-25,21:32:37.000,329,11158631,122245,0,1764106356,13801.372419859988,-15.146536499996728,53018.6765868 2025-11-25,21:32:38.000,329,11158553,121965,0,1764106357,13801.204012109993,-15.033750419999706,53018.54383152001 2025-11-25,21:32:39.000,329,11158519,122525,0,1764106358,13801.136649009997,-14.970308249998197,53018.5368444 2025-11-25,21:32:40.000,329,11158569,122725,0,1764106359,13801.035604359997,-15.061946939997142,53018.501908800004 2025-11-25,21:32:41.000,329,11158750,122325,0,1764106360,13800.894141849996,-15.040799549999065,53018.383127760004 2025-11-25,21:32:42.000,329,11158471,122325,0,1764106361,13800.779624579991,-15.07604519999586,53018.32024368 2025-11-25,21:32:43.000,329,11158495,122165,0,1764106362,13800.78636089,-14.935062600001402,53018.187488400006 2025-11-25,21:32:44.000,329,11158483,122125,0,1764106363,13800.73920671999,-14.857522170001175,53018.20146264 2025-11-25,21:32:45.000,329,11158558,121685,0,1764106364,13800.66510731,-14.885718689998612,53018.20146264 2025-11-25,21:32:46.000,329,11158667,122045,0,1764106365,13800.66510731,-14.836374779995822,53018.047746000004 2025-11-25,21:32:47.000,329,11158539,121885,0,1764106366,13800.66510731,-14.744736089996877,53017.901016480006 2025-11-25,21:32:48.000,329,11158419,122885,0,1764106367,13800.752679339996,-14.76588348000223,53017.85909376 2025-11-25,21:32:49.000,329,11158528,122085,0,1764106368,13800.813306129996,-14.76588348000223,53017.80319680001 2025-11-25,21:32:50.000,329,11158484,121805,0,1764106369,13800.860460299991,-14.779981740000949,53017.72633848001 2025-11-25,21:32:51.000,329,11158502,121805,0,1764106370,13800.988450190001,-14.779981740000949,53017.712364240004 2025-11-25,21:32:52.000,329,11158621,122365,0,1764106371,13801.150121630002,-14.815227389997744,53017.64249304 2025-11-25,21:32:53.000,329,11158506,122085,0,1764106372,13801.332001999988,-14.892767819997971,53017.62153168 2025-11-25,21:32:54.000,329,11158549,122125,0,1764106373,13801.399365099998,-15.026701290000346,53017.50973776001 2025-11-25,21:32:55.000,329,11158645,122045,0,1764106374,13801.399365099998,-15.054897809997783,53017.47480216 2025-11-25,21:32:56.000,329,11158531,122285,0,1764106375,13801.412837719989,-15.188831280000159,53017.35602112 2025-11-25,21:32:57.000,329,11158565,122085,0,1764106376,13801.426310339994,-15.217027799997595,53017.30711128 2025-11-25,21:32:58.000,329,11158525,122085,0,1764106377,13801.399365099998,-15.217027799997595,53017.23724008 2025-11-25,21:32:59.000,329,11158521,122245,0,1764106378,13801.365683549993,-15.273420839999744,53017.181343120006 2025-11-25,21:33:00.000,329,11158594,121965,0,1764106379,13801.325265689993,-15.30866648999654,53017.13243328001 2025-11-25,21:33:01.000,329,11158454,122125,0,1764106380,13801.224221039993,-15.202929539998877,53017.18833024 2025-11-25,21:33:02.000,329,11158586,122085,0,1764106381,13801.096231149997,-15.047848679998424,53017.05557496001 2025-11-25,21:33:03.000,329,11158512,122085,0,1764106382,13800.988450190001,-14.970308249998197,53017.0695492 2025-11-25,21:33:04.000,329,11158538,121965,0,1764106383,13800.799833509991,-14.935062600001402,53016.97172952 2025-11-25,21:33:05.000,329,11158579,122565,0,1764106384,13800.63816206999,-14.815227389997744,53016.93679392001 2025-11-25,21:33:06.000,329,11158708,121645,0,1764106385,13800.591007899995,-14.829325649996463,53016.845961360006 2025-11-25,21:33:07.000,329,11158742,122085,0,1764106386,13800.570798969995,-14.815227389997744,53016.86692272001 2025-11-25,21:33:08.000,329,11158539,122245,0,1764106387,13800.61795313999,-14.963259119998838,53016.74814168001 2025-11-25,21:33:09.000,329,11158544,122125,0,1764106388,13800.76615196,-14.95620998999948,53016.69224472 2025-11-25,21:33:10.000,329,11158525,122245,0,1764106389,13800.961504949992,-14.977357379997557,53016.60141216001 2025-11-25,21:33:11.000,329,11158578,121805,0,1764106390,13801.183803179993,-15.097192590001214,53016.48263112001 2025-11-25,21:33:12.000,329,11158572,121725,0,1764106391,13801.453255579989,-15.195880409999518,53016.48263112001 2025-11-25,21:33:13.000,329,11158579,122165,0,1764106392,13801.628399639994,-15.118339979999291,53016.50359248001 2025-11-25,21:33:14.000,329,11158378,122525,0,1764106393,13801.82375263,-15.13243823999801,53016.49660536 2025-11-25,21:33:15.000,329,11158526,121885,0,1764106394,13801.95847882999,-15.224076929996954,53016.42673416 2025-11-25,21:33:16.000,329,11158508,122085,0,1764106395,13802.012369309996,-15.12538910999865,53016.41974704 2025-11-25,21:33:17.000,329,11158550,122085,0,1764106396,13801.94500621,-15.019652160000987,53016.32891448 2025-11-25,21:33:18.000,329,11158557,122445,0,1764106397,13801.89785203999,-15.08309432999522,53016.36385008001 2025-11-25,21:33:19.000,329,11158622,122045,0,1764106398,13801.72270798,-15.040799549999065,53016.32891448 2025-11-25,21:33:20.000,329,11158564,121925,0,1764106399,13801.648608569994,-14.991455639996275,53016.28699176 2025-11-25,21:33:21.000,329,11158583,122005,0,1764106400,13801.561036539999,-15.08309432999522,53016.33590160001 2025-11-25,21:33:22.000,329,11158710,122525,0,1764106401,13801.527354989994,-15.231126059996313,53016.21712056001 2025-11-25,21:33:23.000,329,11158521,122605,0,1764106402,13801.486937129994,-15.315715619995899,53016.203146320004 2025-11-25,21:33:24.000,329,11158539,122165,0,1764106403,13801.540827609999,-15.40735431000212,53016.18218496 2025-11-25,21:33:25.000,329,11158469,122085,0,1764106404,13801.66208119,-15.491943870001705,53016.14724936001 2025-11-25,21:33:26.000,329,11158711,122085,0,1764106405,13801.769862149995,-15.477845609995711,53016.007506960006 2025-11-25,21:33:27.000,329,11158542,122245,0,1764106406,13801.89785203999,-15.611779079998087,53016.07039104 2025-11-25,21:33:28.000,329,11158607,122085,0,1764106407,13802.052787169996,-15.647024730002158,53015.92366152 2025-11-25,21:33:29.000,329,11158511,121965,0,1764106408,13802.234667539997,-15.618828209997446,53015.97257136 2025-11-25,21:33:30.000,329,11158582,121925,0,1764106409,13802.227931230002,-15.555386039995938,53015.86077744001 2025-11-25,21:33:31.000,329,11158597,122405,0,1764106410,13802.315503259997,-15.54128777999722,53015.78391912 2025-11-25,21:33:32.000,329,11158583,122085,0,1764106411,13802.261612779992,-15.527189519998501,53015.74199640001 2025-11-25,21:33:33.000,329,11158508,122125,0,1764106412,13802.187513370001,-15.53423864999786,53015.75597064 2025-11-25,21:33:34.000,329,11158547,122085,0,1764106413,13802.079732409991,-15.477845609995711,53015.72802216 2025-11-25,21:33:35.000,329,11158500,122045,0,1764106414,13801.91806096999,-15.618828209997446,53015.721035040006 2025-11-25,21:33:36.000,329,11158555,122085,0,1764106415,13801.73618059999,-15.618828209997446,53015.68609944 2025-11-25,21:33:37.000,329,11158546,122005,0,1764106416,13801.534091299989,-15.802105589995335,53015.602254000005 2025-11-25,21:33:38.000,329,11158581,121845,0,1764106417,13801.453255579989,-15.964235579995147,53015.5673184 2025-11-25,21:33:39.000,329,11158492,122005,0,1764106418,13801.291584139988,-16.04882514000201,53015.44853736 2025-11-25,21:33:41.000,329,11158550,122045,0,1764106420,13801.251166280003,-16.373085120001633,53015.37167904 2025-11-25,21:33:42.000,329,11158572,122085,0,1764106421,13801.224221039993,-16.61980467000103,53015.315782080004 2025-11-25,21:33:43.000,329,11158620,122085,0,1764106422,13801.257902589998,-16.767836400002125,53015.21097528001 2025-11-25,21:33:44.000,329,11158522,122165,0,1764106423,13801.345474619993,-16.929966390001937,53015.10616848 2025-11-25,21:33:45.000,329,11158537,122125,0,1764106424,13801.446519269994,-17.141440289997263,53015.050271520005 2025-11-25,21:33:46.000,329,11158594,122125,0,1764106425,13801.446519269994,-17.240128109995567,53014.980400320004 2025-11-25,21:33:47.000,329,11158693,122165,0,1764106426,13801.507146059994,-17.317668539995793,53014.84764504 2025-11-25,21:33:48.000,329,11158591,122085,0,1764106427,13801.59471808999,-17.479798529995605,53014.87559352001 2025-11-25,21:33:49.000,329,11158689,122565,0,1764106428,13801.810280009995,-17.50094592000096,53014.77777384 2025-11-25,21:33:50.000,329,11158505,122245,0,1764106429,13802.059523479991,-17.367012449998583,53014.75681248001 2025-11-25,21:33:51.000,329,11158606,122205,0,1764106430,13802.234667539997,-17.345865060000506,53014.610082959996 2025-11-25,21:33:52.000,329,11158616,122085,0,1764106431,13802.355921119997,-17.120292899999185,53014.58213448 2025-11-25,21:33:53.000,329,11158501,122125,0,1764106432,13802.430020530002,-17.16258767999534,53014.49130192001 2025-11-25,21:33:54.000,329,11158499,122125,0,1764106433,13802.416547909997,-17.085047249995114,53014.477327680004 2025-11-25,21:33:55.000,329,11158657,122085,0,1764106434,13802.436756839998,-17.070948989996396,53014.44937920001 2025-11-25,21:33:56.000,329,11158665,122125,0,1764106435,13802.335712189997,-17.120292899999185,53014.44937920001 2025-11-25,21:33:57.000,329,11158388,122365,0,1764106436,13802.133622889996,-17.331766800001787,53014.43540496 2025-11-25,21:33:58.000,329,11158507,122085,0,1764106437,13802.02584193,-17.522093309999036,53014.428417840005 2025-11-25,21:33:59.000,329,11158604,122245,0,1764106438,13801.94500621,-17.80405850999523,53014.379508000005 2025-11-25,21:34:00.000,329,11158652,122085,0,1764106439,13801.971951449996,-17.867500679996738,53014.36553376 2025-11-25,21:34:01.000,329,11158522,122245,0,1764106440,13801.93826989999,-17.987335890000395,53014.23277848001 2025-11-25,21:34:02.000,329,11158568,122085,0,1764106441,13801.89785203999,-17.952090239996323,53014.32361104001 2025-11-25,21:34:03.000,329,11158591,122445,0,1764106442,13801.81701631999,-17.80405850999523,53014.211817120005 2025-11-25,21:34:04.000,329,11158625,122125,0,1764106443,13801.67555380999,-17.72651808000228,53014.2397656 2025-11-25,21:34:05.000,329,11158672,122565,0,1764106444,13801.540827609999,-17.585535480000544,53014.141945920004 2025-11-25,21:34:06.000,329,11158771,122525,0,1764106445,13801.419574029998,-17.458651139997528,53014.07906184 2025-11-25,21:34:07.000,329,11158576,122045,0,1764106446,13801.251166280003,-17.416356360001373,53014.030152 2025-11-25,21:34:08.000,329,11158560,122165,0,1764106447,13801.150121630002,-17.338815930001147,53013.91137096 2025-11-25,21:34:09.000,329,11158525,122085,0,1764106448,13801.049076980002,-17.359963319999224,53013.96726792001 2025-11-25,21:34:10.000,329,11158562,122045,0,1764106449,13801.089494840002,-17.338815930001147,53013.91137096 2025-11-25,21:34:11.000,329,11158592,122165,0,1764106450,13801.089494840002,-17.43045462000009,53013.876435360005 2025-11-25,21:34:12.000,329,11158514,122005,0,1764106451,13801.257902589998,-17.66307591000077,53013.76464144 2025-11-25,21:34:13.000,329,11158574,122285,0,1764106452,13801.419574029998,-17.86045154999738,53013.72970584001 2025-11-25,21:34:14.000,329,11158650,122485,0,1764106453,13801.71597166999,-17.937991979997605,53013.72970584001 2025-11-25,21:34:15.000,329,11158538,122085,0,1764106454,13802.126886580001,-18.093072839998058,53013.61791192 2025-11-25,21:34:16.000,329,11158584,122085,0,1764106455,13802.490647320003,-18.24815369999851,53013.61092480001 2025-11-25,21:34:17.000,329,11158491,121885,0,1764106456,13802.97566163999,-18.346841519996815,53013.61092480001 2025-11-25,21:34:18.000,329,11158496,122725,0,1764106457,13803.474148579997,-18.417332819997682,53013.541053600005 2025-11-25,21:34:19.000,329,11158512,122205,0,1764106458,13804.06020755,-18.389136300000246,53013.55502784 2025-11-25,21:34:20.000,329,11158561,121965,0,1764106459,13804.450913529996,-18.43848020999576,53013.48515664001 2025-11-25,21:34:21.000,329,11158629,122045,0,1764106460,13804.915718919998,-18.417332819997682,53013.56201496001 2025-11-25,21:34:22.000,329,11158418,122485,0,1764106461,13805.218852869999,-18.43848020999576,53013.74368008 2025-11-25,21:34:23.000,329,11158496,122165,0,1764106462,13805.488305269995,-18.389136300000246,53013.63188616001 2025-11-25,21:34:24.000,329,11158700,122125,0,1764106463,13805.697130879991,-18.47372585999983,53013.70175736001 2025-11-25,21:34:25.000,329,11158578,122165,0,1764106464,13805.757757669991,-18.593561069996213,53013.84848688001 2025-11-25,21:34:26.000,329,11158457,121845,0,1764106465,13805.784702910001,-18.71339627999987,53013.90438384 2025-11-25,21:34:27.000,329,11158579,121965,0,1764106466,13805.899220179992,-18.790936710000096,53013.88342248 2025-11-25,21:34:28.000,329,11158533,121885,0,1764106467,13805.959846969992,-18.819133229997533,53013.974255040004 2025-11-25,21:34:29.000,329,11158577,121765,0,1764106468,13806.007001140002,-18.819133229997533,53014.03713912001 2025-11-25,21:34:30.000,329,11158627,122125,0,1764106469,13806.074364239998,-18.826182359996892,53014.12098456 2025-11-25,21:34:31.000,329,11158433,122525,0,1764106470,13806.054155309997,-18.868477140000323,53014.1000232 2025-11-25,21:34:32.000,329,11158547,122165,0,1764106471,13806.195617819998,-18.910771919996478,53014.330598160006 2025-11-25,21:34:33.000,329,11158561,121925,0,1764106472,13806.310135089989,-18.89667365999776,53014.32361104001 2025-11-25,21:34:34.000,329,11158718,122085,0,1764106473,13806.242771989993,-18.988312349996704,53014.33758528 2025-11-25,21:34:35.000,329,11158457,122045,0,1764106474,13806.242771989993,-19.07290190999629,53014.477327680004 2025-11-25,21:34:36.000,329,11158574,122245,0,1764106475,13806.337080329999,-18.967164959998627,53014.40046936001 2025-11-25,21:34:37.000,329,11158558,122005,0,1764106476,13806.43138866999,-19.05880364999757,53014.442392079996 2025-11-25,21:34:38.000,329,11158485,122405,0,1764106477,13806.55264224999,-19.206835379998665,53014.51925040001 2025-11-25,21:34:39.000,329,11158546,122245,0,1764106478,13806.727786309995,-19.24208102999546,53014.52623752 2025-11-25,21:34:40.000,329,11158725,122565,0,1764106479,13806.990502399996,-19.277326679999533,53014.50527616 2025-11-25,21:34:41.000,329,11158570,122085,0,1764106480,13807.199328009992,-19.376014499997837,53014.610082959996 2025-11-25,21:34:42.000,329,11158576,122365,0,1764106481,13807.441835169993,-19.368965369998477,53014.63104432 2025-11-25,21:34:43.000,329,11158569,122085,0,1764106482,13807.67086970999,-19.4817514499955,53014.77078672 2025-11-25,21:34:44.000,329,11158592,122165,0,1764106483,13807.91337686999,-19.559291879995726,53014.77777384 2025-11-25,21:34:45.000,329,11158522,122405,0,1764106484,13808.075048309991,-19.566341009995085,53014.90354200001 2025-11-25,21:34:46.000,329,11158539,122045,0,1764106485,13808.290610229997,-19.721421869995538,53014.980400320004 2025-11-25,21:34:47.000,329,11158485,122645,0,1764106486,13808.425336430002,-19.770765779998328,53015.07123288001 2025-11-25,21:34:48.000,329,11158539,122085,0,1764106487,13808.546590010003,-19.918797509999422,53015.169052560006 2025-11-25,21:34:49.000,329,11158554,122125,0,1764106488,13808.694788829998,-19.87650272999599,53015.23193664 2025-11-25,21:34:50.000,329,11158631,122165,0,1764106489,13808.674579899998,-19.954043159996218,53015.27385936 2025-11-25,21:34:51.000,329,11158514,122125,0,1764106490,13808.708261449989,-20.130271410002024,53015.44155024 2025-11-25,21:34:52.000,329,11158692,121885,0,1764106491,13808.741942999994,-20.11617314999603,53015.51840856 2025-11-25,21:34:53.000,329,11158553,122085,0,1764106492,13808.802569789994,-20.11617314999603,53015.58827976 2025-11-25,21:34:54.000,329,11158475,122245,0,1764106493,13808.91035074999,-20.010436199998367,53015.58129264 2025-11-25,21:34:55.000,329,11158479,122085,0,1764106494,13808.903614439994,-19.99633793999965,53015.776932 2025-11-25,21:34:56.000,329,11158633,122885,0,1764106495,13809.03160432999,-19.897650120001344,53015.867764560004 2025-11-25,21:34:57.000,329,11158578,122205,0,1764106496,13809.05854957,-19.820109690001118,53015.82584184 2025-11-25,21:34:58.000,329,11158519,122085,0,1764106497,13809.17306683999,-19.686176219998742,53015.89571304 2025-11-25,21:34:59.000,329,11158570,122045,0,1764106498,13809.23369362999,-19.784864039997046,53015.96558424 2025-11-25,21:35:00.000,329,11158539,122045,0,1764106499,13809.435782929992,-19.791913169996405,53016.105326640005 2025-11-25,21:35:01.000,329,11158592,122365,0,1764106500,13809.583981750002,-19.94699402999686,53016.2310948 2025-11-25,21:35:02.000,329,11158612,122045,0,1764106501,13809.826488909988,-20.066829240000516,53016.29397888001 2025-11-25,21:35:03.000,329,11158589,122085,0,1764106502,13810.015105589999,-20.087976629998593,53016.37782432 2025-11-25,21:35:04.000,329,11158518,122645,0,1764106503,13810.21045857999,-20.186664449996897,53016.46865688 2025-11-25,21:35:05.000,329,11158542,122845,0,1764106504,13810.33844847,-20.320597919999273,53016.559489440006 2025-11-25,21:35:06.000,329,11158627,122125,0,1764106505,13810.43949312,-20.320597919999273,53016.60141216001 2025-11-25,21:35:07.000,329,11158584,121845,0,1764106506,13810.567483009996,-20.34174530999735,53016.74115456 2025-11-25,21:35:08.000,329,11158547,122045,0,1764106507,13810.695472899992,-20.37699096000142,53016.86692272001 2025-11-25,21:35:09.000,329,11158490,121845,0,1764106508,13810.796517549992,-20.306499660000554,53016.93679392001 2025-11-25,21:35:10.000,329,11158576,122325,0,1764106509,13810.836935409992,-20.20781184000225,53017.07653632 2025-11-25,21:35:11.000,329,11158626,121965,0,1764106510,13810.877353269992,-20.16551705999882,53017.17435600001 2025-11-25,21:35:12.000,329,11158603,121965,0,1764106511,13810.823462790002,-20.137320540001383,53017.279162800005 2025-11-25,21:35:13.000,329,11158452,122645,0,1764106512,13810.722418140002,-20.11617314999603,53017.397943840006 2025-11-25,21:35:14.000,329,11158685,122245,0,1764106513,13810.769572309997,-20.038632719995803,53017.48178928 2025-11-25,21:35:15.000,329,11158689,122045,0,1764106514,13810.823462790002,-20.045681849995162,53017.6285188 2025-11-25,21:35:16.000,329,11158564,122165,0,1764106515,13810.756099689992,-19.918797509999422,53017.71935136 2025-11-25,21:35:17.000,329,11158639,122165,0,1764106516,13810.722418140002,-19.869453599996632,53017.75428696001 2025-11-25,21:35:18.000,329,11158535,121885,0,1764106517,13810.655055039992,-19.827158820000477,53017.74729984 2025-11-25,21:35:19.000,329,11158645,122245,0,1764106518,13810.628109799996,-19.71437273999618,53017.901016480006 2025-11-25,21:35:20.000,329,11158633,122165,0,1764106519,13810.554010389991,-19.74256926000089,53017.93595208 2025-11-25,21:35:21.000,329,11158626,122725,0,1764106520,13810.45296573999,-19.622734049997234,53018.068707360006 2025-11-25,21:35:22.000,329,11158665,122125,0,1764106521,13810.45970205,-19.488800580002135,53018.09665584 2025-11-25,21:35:23.000,329,11158630,122325,0,1764106522,13810.547274079996,-19.397161889995914,53018.20844976001 2025-11-25,21:35:24.000,329,11158591,122245,0,1764106523,13810.547274079996,-19.284375809998892,53018.236398240006 2025-11-25,21:35:25.000,329,11158504,122125,0,1764106524,13810.641582420001,-19.192737119999947,53018.3621664 2025-11-25,21:35:26.000,329,11158526,122245,0,1764106525,13810.742627070002,-18.988312349996704,53018.334217920004 2025-11-25,21:35:27.000,329,11158591,122125,0,1764106526,13810.924507440002,-18.76978932000202,53018.62767696 2025-11-25,21:35:28.000,329,11158498,121845,0,1764106527,13811.113124119998,-18.67110149999644,53018.64165120001 2025-11-25,21:35:29.000,329,11158442,122445,0,1764106528,13811.227641389989,-18.565364549998776,53018.746458 2025-11-25,21:35:30.000,329,11158642,122565,0,1764106529,13811.362367589994,-18.396185429999605,53018.85126480001 2025-11-25,21:35:31.000,329,11158562,122005,0,1764106530,13811.436467,-18.30454674000066,53018.921136 2025-11-25,21:35:32.000,329,11158554,121885,0,1764106531,13811.564456889995,-18.142416750000848,53019.03991704 2025-11-25,21:35:33.000,329,11158745,122085,0,1764106532,13811.564456889995,-17.994385019999754,53019.10978824 2025-11-25,21:35:34.000,329,11158609,122205,0,1764106533,13811.604874749995,-17.88864807000209,53019.27747912 2025-11-25,21:35:35.000,329,11158517,122285,0,1764106534,13811.645292609996,-17.72651808000228,53019.36831168 2025-11-25,21:35:36.000,329,11158533,121885,0,1764106535,13811.61834737,-17.68422329999885,53019.45215712001 2025-11-25,21:35:37.000,329,11158487,122285,0,1764106536,13811.665501539996,-17.62078112999734,53019.459144240005 2025-11-25,21:35:38.000,329,11158394,122085,0,1764106537,13811.67897416,-17.571437220001826,53019.6547836 2025-11-25,21:35:39.000,329,11158653,122245,0,1764106538,13811.61834737,-17.56438808999519,53019.78055176 2025-11-25,21:35:40.000,329,11158647,122125,0,1764106539,13811.59140212999,-17.43045462000009,53019.85042296 2025-11-25,21:35:41.000,329,11158521,122005,0,1764106540,13811.503830099995,-17.585535480000544,53019.92029416 2025-11-25,21:35:42.000,329,11158612,122485,0,1764106541,13811.39604914,-17.44455287999881,53020.032088080006 2025-11-25,21:35:43.000,329,11158629,122245,0,1764106542,13811.33542235,-17.472749399996246,53020.15785624 2025-11-25,21:35:44.000,329,11158568,121965,0,1764106543,13811.234377699999,-17.56438808999519,53020.13689488 2025-11-25,21:35:45.000,329,11158546,122085,0,1764106544,13811.086178879988,-17.578486350001185,53020.22074032001 2025-11-25,21:35:46.000,329,11158521,122485,0,1764106545,13810.985134230003,-17.63487938999606,53020.31157288 2025-11-25,21:35:47.000,329,11158616,122125,0,1764106546,13810.836935409992,-17.62078112999734,53020.38144408 2025-11-25,21:35:58.000,329,11158520,122205,0,1764106557,13807.81233221999,-18.452578470001754,53020.66092888 2025-11-25,21:35:59.000,329,11158514,121645,0,1764106558,13807.623715539994,-18.42438194999704,53020.70285160001 2025-11-25,21:36:00.000,329,11158511,122245,0,1764106559,13807.414889929998,-18.353890649996174,53020.67490312001 2025-11-25,21:36:01.000,329,11158584,121725,0,1764106560,13807.138701219992,-18.36798891000217,53020.61201904 2025-11-25,21:36:02.000,329,11158572,122525,0,1764106561,13806.909666679996,-18.339792389997456,53020.61900616 2025-11-25,21:36:03.000,329,11158428,122525,0,1764106562,13806.62000535,-18.44552933999512,53020.52118648 2025-11-25,21:36:04.000,329,11158383,121965,0,1764106563,13806.323607709994,-18.49487324999791,53020.563109200004 2025-11-25,21:36:05.000,329,11158630,122085,0,1764106564,13806.007001140002,-18.523069769995345,53020.45830240001 2025-11-25,21:36:06.000,329,11158570,121765,0,1764106565,13805.649976709996,-18.565364549998776,53020.346508480005 2025-11-25,21:36:07.000,329,11158531,122085,0,1764106566,13805.286215969994,-18.69929802000115,53020.37445696 2025-11-25,21:36:08.000,329,11158452,122165,0,1764106567,13804.807937960002,-18.776838450001378,53020.27663728 2025-11-25,21:36:09.000,329,11158617,121925,0,1764106568,13804.437440909991,-18.72044540999923,53020.27663728 2025-11-25,21:36:10.000,329,11158509,122125,0,1764106569,13804.1612522,-18.593561069996213,53020.06702368 2025-11-25,21:36:11.000,329,11158556,122765,0,1764106570,13803.959162899999,-18.508971509996627,53020.060036560004 2025-11-25,21:36:12.000,329,11158637,122205,0,1764106571,13803.736864669998,-18.360939779995533,53019.94824264 2025-11-25,21:36:13.000,329,11158568,122205,0,1764106572,13803.629083710002,-18.163564139998925,53019.962216880005 2025-11-25,21:36:14.000,329,11158577,122085,0,1764106573,13803.629083710002,-18.03667979999591,53019.843435840005 2025-11-25,21:36:15.000,329,11158586,122045,0,1764106574,13803.730128359988,-17.86045154999738,53019.68273208 2025-11-25,21:36:16.000,329,11158521,122045,0,1764106575,13803.871590869989,-17.86045154999738,53019.61984800001 2025-11-25,21:36:17.000,329,11158440,122205,0,1764106576,13804.026525999994,-17.72651808000228,53019.49407984 2025-11-25,21:36:18.000,329,11158497,121885,0,1764106577,13804.248824229995,-17.543240699997114,53019.45215712001 2025-11-25,21:36:19.000,329,11158773,122485,0,1764106578,13804.41723197999,-17.479798529995605,53019.34735032 2025-11-25,21:36:20.000,329,11158615,122165,0,1764106579,13804.558694489991,-17.4938967900016,53019.3752988 2025-11-25,21:36:21.000,329,11158700,121925,0,1764106580,13804.700156999992,-17.529142439998395,53019.33337608001 2025-11-25,21:36:22.000,329,11158642,121925,0,1764106581,13804.646266520002,-17.6278302599967,53019.361324560006 2025-11-25,21:36:23.000,329,11158570,122405,0,1764106582,13804.572167109996,-17.691272429998207,53019.242543520006 2025-11-25,21:36:24.000,329,11158579,122245,0,1764106583,13804.511540319996,-17.825205900000583,53019.26350488001 2025-11-25,21:36:25.000,329,11158717,122085,0,1764106584,13804.41723197999,-17.923893719998887,53019.123762480005 2025-11-25,21:36:26.000,329,11158474,122125,0,1764106585,13804.24208792,-17.90274633000081,53019.123762480005 2025-11-25,21:36:27.000,329,11158493,122085,0,1764106586,13804.066943859994,-18.13536762000149,53019.13773672 2025-11-25,21:36:28.000,329,11158535,122445,0,1764106587,13803.898536109999,-18.212908050001715,53019.01196856 2025-11-25,21:36:29.000,329,11158494,122165,0,1764106588,13803.723392049993,-18.212908050001715,53018.907161760006 2025-11-25,21:36:30.000,329,11158612,122045,0,1764106589,13803.669501570002,-18.353890649996174,53018.90017464001 2025-11-25,21:36:31.000,329,11158510,122165,0,1764106590,13803.528039060002,-18.396185429999605,53018.89318752 2025-11-25,21:36:32.000,329,11158546,121965,0,1764106591,13803.528039060002,-18.375038040001527,53018.85126480001 2025-11-25,21:36:33.000,329,11158645,121965,0,1764106592,13803.588665850002,-18.389136300000246,53018.75344512 2025-11-25,21:36:34.000,329,11158579,122565,0,1764106593,13803.629083710002,-18.346841519996815,53018.66261256001 2025-11-25,21:36:35.000,329,11158525,122165,0,1764106594,13803.682974189993,-18.36798891000217,53018.61370272001 2025-11-25,21:36:36.000,329,11158427,122405,0,1764106595,13803.797491459998,-18.389136300000246,53018.50889592 2025-11-25,21:36:37.000,329,11158348,122125,0,1764106596,13803.912008729989,-18.42438194999704,53018.45998608 2025-11-25,21:36:38.000,329,11158539,122085,0,1764106597,13804.05347123999,-18.44552933999512,53018.25735960001 2025-11-25,21:36:39.000,329,11158519,122085,0,1764106598,13804.19493374999,-18.410283689998323,53018.25735960001 2025-11-25,21:36:40.000,329,11158489,122045,0,1764106599,13804.38355043,-18.403234559998964,53018.166527040004 2025-11-25,21:36:41.000,329,11158593,122125,0,1764106600,13804.578903419992,-18.36798891000217,53018.08966872001 2025-11-25,21:36:42.000,329,11158535,122525,0,1764106601,13804.807937960002,-18.276350219995948,53018.019797520006 2025-11-25,21:36:43.000,329,11158468,121925,0,1764106602,13804.929191539988,-18.234055439999793,53017.86608088 2025-11-25,21:36:44.000,329,11158546,122565,0,1764106603,13805.198643939999,-18.20585891999508,53017.91499072 2025-11-25,21:36:45.000,329,11158643,122885,0,1764106604,13805.4411511,-18.212908050001715,53017.89402936001 2025-11-25,21:36:46.000,329,11158478,122325,0,1764106605,13805.62303147,-18.114220229996135,53017.80319680001 2025-11-25,21:36:47.000,329,11158613,122125,0,1764106606,13805.905956490002,-17.945041109996964,53017.85909376 2025-11-25,21:36:48.000,329,11158577,122485,0,1764106607,13806.209090439988,-17.945041109996964,53017.782235440005 2025-11-25,21:36:49.000,329,11158595,121765,0,1764106608,13806.47180652999,-17.923893719998887,53017.6285188 2025-11-25,21:36:50.000,329,11158553,121765,0,1764106609,13806.65368689999,-17.818156770001224,53017.60755744001 2025-11-25,21:36:51.000,329,11158582,122245,0,1764106610,13806.849039889996,-17.78996024999651,53017.67044152 2025-11-25,21:36:52.000,329,11158497,122125,0,1764106611,13807.091547049997,-17.72651808000228,53017.69140288 2025-11-25,21:36:53.000,329,11158760,122405,0,1764106612,13807.354263139998,-17.740616340000997,53017.64249304 2025-11-25,21:36:54.000,329,11158517,122085,0,1764106613,13807.536143509999,-17.740616340000997,53017.663454400004 2025-11-25,21:36:55.000,329,11158668,122125,0,1764106614,13807.724760189994,-17.63487938999606,53017.63550592001 2025-11-25,21:36:56.000,329,11158632,122085,0,1764106615,13807.92011318,-17.6278302599967,53017.60755744001 2025-11-25,21:36:57.000,329,11158572,122245,0,1764106616,13808.075048309991,-17.6278302599967,53017.5935832 2025-11-25,21:36:58.000,329,11158630,122245,0,1764106617,13808.304082850002,-17.522093309999036,53017.58659608001 2025-11-25,21:36:59.000,329,11158517,121725,0,1764106618,13808.418600119992,-17.4938967900016,53017.544673360004 2025-11-25,21:37:00.000,329,11158539,122125,0,1764106619,13808.613953109998,-17.522093309999036,53017.60755744001 2025-11-25,21:37:01.000,329,11158646,122565,0,1764106620,13808.836251339999,-17.4938967900016,53017.60057032 2025-11-25,21:37:02.000,329,11158579,122365,0,1764106621,13809.01139539999,-17.543240699997114,53017.5935832 2025-11-25,21:37:03.000,329,11158559,122125,0,1764106622,13809.13264897999,-17.56438808999519,53017.62153168 2025-11-25,21:37:04.000,329,11158673,122085,0,1764106623,13809.206748389995,-17.62078112999734,53017.64249304 2025-11-25,21:37:05.000,329,11158671,122045,0,1764106624,13809.24042994,-17.578486350001185,53017.60057032 2025-11-25,21:37:06.000,329,11158770,122005,0,1764106625,13809.334738279991,-17.61373199999798,53017.69839 2025-11-25,21:37:07.000,329,11158458,122125,0,1764106626,13809.368419829996,-17.67012504000013,53017.712364240004 2025-11-25,21:37:08.000,329,11158663,122725,0,1764106627,13809.348210899996,-17.66307591000077,53017.63550592001 2025-11-25,21:37:09.000,329,11158542,122365,0,1764106628,13809.354947209991,-17.719468949995644,53017.75428696001 2025-11-25,21:37:10.000,329,11158628,122365,0,1764106629,13809.354947209991,-17.733567210001638,53017.71935136 2025-11-25,21:37:11.000,329,11158732,122325,0,1764106630,13809.307793039996,-17.79700937999587,53017.67742864001 2025-11-25,21:37:12.000,329,11158703,122125,0,1764106631,13809.2808478,-17.768812859998434,53017.663454400004 2025-11-25,21:37:13.000,329,11158501,122165,0,1764106632,13809.294320419991,-17.768812859998434,53017.67044152 2025-11-25,21:37:14.000,329,11158426,122045,0,1764106633,13809.24042994,-17.66307591000077,53017.64948016 2025-11-25,21:37:15.000,329,11158555,122125,0,1764106634,13809.287584109996,-17.768812859998434,53017.67742864001 2025-11-25,21:37:16.000,329,11158520,122245,0,1764106635,13809.287584109996,-17.733567210001638,53017.70537712001 2025-11-25,21:37:17.000,329,11158518,122085,0,1764106636,13809.381892450001,-17.782911119997152,53017.65646728001 2025-11-25,21:37:18.000,329,11158503,122525,0,1764106637,13809.408837689996,-17.775861989997793,53017.72633848001 2025-11-25,21:37:19.000,329,11158600,122325,0,1764106638,13809.503146030002,-17.782911119997152,53017.70537712001 2025-11-25,21:37:20.000,329,11158577,122085,0,1764106639,13809.550300199997,-17.72651808000228,53017.67044152 2025-11-25,21:37:21.000,329,11158558,121765,0,1764106640,13809.590718059997,-17.818156770001224,53017.76127408 2025-11-25,21:37:22.000,329,11158555,122245,0,1764106641,13809.664817470002,-17.80405850999523,53017.65646728001 2025-11-25,21:37:23.000,329,11158476,121885,0,1764106642,13809.698499019993,-17.945041109996964,53017.684415760006 2025-11-25,21:37:24.000,329,11158637,122325,0,1764106643,13809.651344849997,-18.02963066999655,53017.663454400004 2025-11-25,21:37:25.000,329,11158477,122365,0,1764106644,13809.732180569998,-18.107171099996776,53017.67044152 2025-11-25,21:37:26.000,329,11158602,122405,0,1764106645,13809.718707949993,-18.156515009999566,53017.63550592001 2025-11-25,21:37:27.000,329,11158607,122645,0,1764106646,13809.813016289998,-18.12831849000213,53017.67044152 2025-11-25,21:37:28.000,329,11158576,122165,0,1764106647,13809.772598429998,-18.177662399997644,53017.78922256 2025-11-25,21:37:29.000,329,11158536,122205,0,1764106648,13809.819752599993,-18.276350219995948,53017.77524832001 2025-11-25,21:37:30.000,329,11158559,122085,0,1764106649,13809.887115699988,-18.25520282999787,53017.712364240004 2025-11-25,21:37:31.000,329,11158577,122245,0,1764106650,13809.941006179994,-18.375038040001527,53017.76127408 2025-11-25,21:37:32.000,329,11158581,122005,0,1764106651,13809.954478799998,-18.360939779995533,53017.684415760006 2025-11-25,21:37:33.000,329,11158513,121805,0,1764106652,13810.04878713999,-18.47372585999983,53017.81018392 2025-11-25,21:37:34.000,329,11158539,122245,0,1764106653,13809.954478799998,-18.501922379997268,53017.81717104 2025-11-25,21:37:35.000,329,11158603,122685,0,1764106654,13809.941006179994,-18.579462809997494,53017.86608088 2025-11-25,21:37:36.000,329,11158451,121885,0,1764106655,13809.927533559989,-18.60061019999557,53017.75428696001 2025-11-25,21:37:37.000,329,11158468,122245,0,1764106656,13809.927533559989,-18.6781506299958,53017.8381324 2025-11-25,21:37:38.000,329,11158536,122125,0,1764106657,13809.934269869998,-18.72044540999923,53017.84511952001 2025-11-25,21:37:39.000,329,11158547,121845,0,1764106658,13810.008369279989,-18.72044540999923,53017.88704224 2025-11-25,21:37:40.000,329,11158465,121885,0,1764106659,13810.04878713999,-18.797985839999455,53017.831145280004 2025-11-25,21:37:41.000,329,11158632,121925,0,1764106660,13810.13635917,-18.910771919996478,53017.84511952001 2025-11-25,21:37:42.000,329,11158511,122045,0,1764106661,13810.17677703,-19.044705389998853,53017.949926320005 2025-11-25,21:37:43.000,329,11158349,122725,0,1764106662,13810.25761275,-19.016508870001417,53017.97088768001 2025-11-25,21:37:44.000,329,11158625,122405,0,1764106663,13810.33171215999,-19.002410609995422,53017.87306800001 2025-11-25,21:37:45.000,329,11158615,122165,0,1764106664,13810.466438359996,-19.05880364999757,53017.96390056 2025-11-25,21:37:46.000,329,11158488,122045,0,1764106665,13810.45296573999,-19.17863886000123,53017.89402936001 2025-11-25,21:37:47.000,329,11158612,121805,0,1764106666,13810.37213001999,-19.284375809998892,53017.92896496 2025-11-25,21:37:48.000,329,11158406,122085,0,1764106667,13810.43949312,-19.30552319999697,53018.019797520006 2025-11-25,21:37:49.000,329,11158481,121885,0,1764106668,13810.533801459991,-19.368965369998477,53017.91499072 2025-11-25,21:37:50.000,329,11158599,122005,0,1764106669,13810.574219319991,-19.383063629997196,53017.98486192 2025-11-25,21:37:51.000,329,11158569,122045,0,1764106670,13810.580955630001,-19.404211019995273,53017.97088768001 2025-11-25,21:37:52.000,329,11158521,122645,0,1764106671,13810.594428249991,-19.495849710001494,53018.047746000004 2025-11-25,21:37:53.000,329,11158558,122045,0,1764106672,13810.567483009996,-19.636832309995953,53018.07569448 2025-11-25,21:37:54.000,329,11158550,122005,0,1764106673,13810.5607467,-19.608635789998516,53018.019797520006 2025-11-25,21:37:55.000,329,11158570,122245,0,1764106674,13810.506856219996,-19.791913169996405,53017.98486192 2025-11-25,21:37:56.000,329,11158571,122085,0,1764106675,13810.45970205,-19.827158820000477,53017.98486192 2025-11-25,21:37:57.000,329,11158621,122085,0,1764106676,13810.31823954,-19.869453599996632,53018.01281040001 2025-11-25,21:37:58.000,329,11158467,121925,0,1764106677,13810.183513339995,-20.066829240000516,53017.89402936001 2025-11-25,21:37:59.000,329,11158550,121925,0,1764106678,13810.102677619994,-20.10207488999731,53017.85909376 2025-11-25,21:38:00.000,329,11158559,122325,0,1764106679,13810.021841899994,-20.137320540001383,53017.880055120004 2025-11-25,21:38:01.000,329,11158494,122725,0,1764106680,13809.974687729999,-20.1514188000001,53017.88704224 2025-11-25,21:38:02.000,329,11158506,122045,0,1764106681,13809.920797249993,-20.137320540001383,53017.91499072 2025-11-25,21:38:03.000,329,11158552,122165,0,1764106682,13809.819752599993,-20.2853522699952,53017.91499072 2025-11-25,21:38:04.000,329,11158676,121925,0,1764106683,13809.806279979988,-20.33469617999799,53017.9778748 2025-11-25,21:38:05.000,329,11158686,122085,0,1764106684,13809.691762709997,-20.34879443999671,53017.91499072 2025-11-25,21:38:06.000,329,11158392,121925,0,1764106685,13809.651344849997,-20.34879443999671,53017.8381324 2025-11-25,21:38:07.000,329,11158457,122085,0,1764106686,13809.509882339997,-20.264204879997123,53017.71935136 2025-11-25,21:38:08.000,329,11158626,122525,0,1764106687,13809.509882339997,-20.306499660000554,53017.75428696001 2025-11-25,21:38:09.000,329,11158534,122405,0,1764106688,13809.408837689996,-20.264204879997123,53017.80319680001 2025-11-25,21:38:10.000,329,11158327,121845,0,1764106689,13809.388628759996,-20.320597919999273,53017.79620968 2025-11-25,21:38:11.000,329,11158410,122125,0,1764106690,13809.34147459,-20.34174530999735,53017.76127408 2025-11-25,21:38:12.000,329,11158516,121885,0,1764106691,13809.328001969996,-20.320597919999273,53017.852106640006 2025-11-25,21:38:13.000,329,11158506,122125,0,1764106692,13809.388628759996,-20.313548789999913,53017.71935136 2025-11-25,21:38:14.000,329,11158607,122085,0,1764106693,13809.469464479997,-20.271254009996483,53017.733325600006 2025-11-25,21:38:15.000,329,11158535,122125,0,1764106694,13809.617663299992,-20.21486097000161,53017.782235440005 2025-11-25,21:38:16.000,329,11158524,122085,0,1764106695,13809.685026400002,-20.243057489999046,53017.72633848001 2025-11-25,21:38:17.000,329,11158539,122445,0,1764106696,13809.839961529993,-20.11617314999603,53017.82415816001 2025-11-25,21:38:18.000,329,11158511,122445,0,1764106697,13809.920797249993,-20.059780110001157,53017.81018392 2025-11-25,21:38:19.000,329,11158679,122085,0,1764106698,13810.008369279989,-20.010436199998367,53017.831145280004 2025-11-25,21:38:20.000,329,11158472,122365,0,1764106699,13810.095941309999,-19.94699402999686,53017.87306800001 2025-11-25,21:38:21.000,329,11158599,122085,0,1764106700,13810.1565681,-19.87650272999599,53017.78922256 2025-11-25,21:38:22.000,329,11158543,121885,0,1764106701,13810.345184779995,-19.70027447999746,53017.949926320005 2025-11-25,21:38:23.000,329,11158475,121965,0,1764106702,13810.31150322999,-19.735520130001532,53017.98486192 2025-11-25,21:38:24.000,329,11158677,122245,0,1764106703,13810.39233894999,-19.657979700001306,53017.99184904001 2025-11-25,21:38:25.000,329,11158526,121845,0,1764106704,13810.466438359996,442.02478965000046,53018.05473312 2025-11-25,21:38:26.000,329,11158462,122525,0,1764106705,13810.52032884,-19.52404622999893,53018.13159144 2025-11-25,21:38:27.000,329,11158550,122645,0,1764106706,13810.5607467,-19.502898840000853,53017.998836160004 2025-11-25,21:38:28.000,329,11158540,122165,0,1764106707,13810.567483009996,-19.439456669999345,53018.117617200005 2025-11-25,21:38:29.000,329,11158567,122165,0,1764106708,13810.621373490001,-19.425358410000626,53018.20844976001 2025-11-25,21:38:30.000,329,11158462,122245,0,1764106709,13810.614637179991,-19.36191623999912,53018.26434672 2025-11-25,21:38:31.000,329,11158591,122125,0,1764106710,13810.634846109991,-19.404211019995273,53018.34819216001 2025-11-25,21:38:32.000,329,11158564,122125,0,1764106711,13810.614637179991,-19.368965369998477,53018.4320376 2025-11-25,21:38:33.000,329,11158613,122165,0,1764106712,13810.52032884,-19.383063629997196,53018.43902472 2025-11-25,21:38:34.000,329,11158551,121925,0,1764106713,13810.31823954,-19.368965369998477,53018.5368444 2025-11-25,21:38:35.000,329,11158529,122685,0,1764106714,13810.19698596,-19.368965369998477,53018.48094744 2025-11-25,21:38:36.000,329,11158571,122165,0,1764106715,13810.04878713999,-19.319621459995687,53018.64165120001 2025-11-25,21:38:37.000,329,11158652,122085,0,1764106716,13809.792807359998,-19.185687990000588,53018.57876712 2025-11-25,21:38:38.000,329,11158626,122245,0,1764106717,13809.698499019993,-19.12224581999908,53018.65562544 2025-11-25,21:38:39.000,329,11158532,122245,0,1764106718,13809.583981750002,-19.12224581999908,53018.65562544 2025-11-25,21:38:40.000,329,11158717,122325,0,1764106719,13809.496409719992,-19.002410609995422,53018.73248376001 2025-11-25,21:38:41.000,329,11158465,122245,0,1764106720,13809.577245439992,-18.93896844000119,53018.71152240001 2025-11-25,21:38:42.000,329,11158618,122125,0,1764106721,13809.577245439992,-19.037656259999494,53018.69754816 2025-11-25,21:38:43.000,329,11158610,122325,0,1764106722,13809.658081159992,-18.910771919996478,53018.83030344001 2025-11-25,21:38:44.000,329,11158582,122645,0,1764106723,13809.711971639998,-18.94601757000055,53018.6765868 2025-11-25,21:38:45.000,329,11158551,122085,0,1764106724,13809.651344849997,-18.790936710000096,53018.73248376001 2025-11-25,21:38:46.000,329,11158536,122485,0,1764106725,13809.664817470002,-18.71339627999987,53018.84427768 2025-11-25,21:38:47.000,329,11158420,121885,0,1764106726,13809.813016289998,-18.558315419999417,53018.87921328001 2025-11-25,21:38:48.000,329,11158529,122685,0,1764106727,13809.880379389993,-18.558315419999417,53018.94209736 2025-11-25,21:38:49.000,329,11158562,122325,0,1764106728,13809.839961529993,-18.43848020999576,53018.86523904 2025-11-25,21:38:50.000,329,11158620,122205,0,1764106729,13809.893852009998,-18.382087170000887,53018.87921328001 2025-11-25,21:38:51.000,329,11158517,122245,0,1764106730,13809.927533559989,-18.184711529997003,53018.97703296001 2025-11-25,21:38:52.000,329,11158613,122445,0,1764106731,13810.021841899994,-18.227006310000434,53019.06786552001 2025-11-25,21:38:53.000,329,11158397,122205,0,1764106732,13810.12962285999,-18.107171099996776,53019.06786552001 2025-11-25,21:38:54.000,329,11158617,122165,0,1764106733,13810.25761275,-18.163564139998925,53019.09581400001 2025-11-25,21:38:55.000,329,11158614,121805,0,1764106734,13810.29803061,-18.219957180001074,53019.123762480005 2025-11-25,21:38:56.000,329,11158497,122205,0,1764106735,13810.41254787999,-18.13536762000149,53019.2006208 2025-11-25,21:38:57.000,329,11158572,121965,0,1764106736,13810.426020499996,-18.06487632000062,53019.221582160004 2025-11-25,21:38:58.000,329,11158744,122205,0,1764106737,13810.54053777,-18.149465880000207,53019.361324560006 2025-11-25,21:38:59.000,329,11158723,122245,0,1764106738,13810.52032884,-18.163564139998925,53019.35433744001 2025-11-25,21:39:00.000,329,11158366,122525,0,1764106739,13810.506856219996,-18.177662399997644,53019.32638896 2025-11-25,21:39:01.000,329,11158514,122605,0,1764106740,13810.37886633,-18.25520282999787,53019.43119576001 2025-11-25,21:39:02.000,329,11158552,122285,0,1764106741,13810.324975849995,-18.212908050001715,53019.48709272 2025-11-25,21:39:03.000,329,11158458,122205,0,1764106742,13810.304766919995,-18.02963066999655,53019.459144240005 2025-11-25,21:39:04.000,329,11158686,122245,0,1764106743,13810.33171215999,-17.930942849998246,53019.57093816001 2025-11-25,21:39:05.000,329,11158546,122405,0,1764106744,13810.31823954,-17.68422329999885,53019.44517 2025-11-25,21:39:06.000,329,11158500,122285,0,1764106745,13810.385602639995,-17.557338959995832,53019.508054080005 2025-11-25,21:39:07.000,329,11158608,122165,0,1764106746,13810.41254787999,-17.44455287999881,53019.508054080005 2025-11-25,21:39:08.000,329,11158529,122005,0,1764106747,13810.50011991,-17.27537375999964,53019.556963920004 2025-11-25,21:39:09.000,329,11158475,122845,0,1764106748,13810.466438359996,-17.176685940001335,53019.48010560001 2025-11-25,21:39:10.000,329,11158569,122685,0,1764106749,13810.648318729996,-17.04275246999896,53019.61286088 2025-11-25,21:39:11.000,329,11158508,122205,0,1764106750,13810.702209210001,-16.894720739997865,53019.529015440006 2025-11-25,21:39:12.000,329,11158596,122125,0,1764106751,13810.695472899992,-16.85242596000171,53019.68273208 2025-11-25,21:39:13.000,329,11158518,122365,0,1764106752,13810.668527659996,-16.774885530001484,53019.75260328 2025-11-25,21:39:14.000,329,11158555,122245,0,1764106753,13810.594428249991,-16.84537683000235,53019.696706320006 2025-11-25,21:39:15.000,329,11158651,122205,0,1764106754,13810.43949312,-16.732590749998053,53019.529015440006 2025-11-25,21:39:16.000,329,11158538,122245,0,1764106755,13810.3586574,-16.683246839995263,53019.71068056 2025-11-25,21:39:17.000,329,11158557,122205,0,1764106756,13810.244140129995,-16.57046075999824,53019.73164192 2025-11-25,21:39:18.000,329,11158481,122125,0,1764106757,13810.19698596,-16.514067719996092,53019.73164192 2025-11-25,21:39:19.000,329,11158558,122885,0,1764106758,13810.10941392999,-16.45767468000122,53019.76657752001 2025-11-25,21:39:20.000,329,11158530,122445,0,1764106759,13810.042050829994,-16.323741209998843,53019.82247448 2025-11-25,21:39:21.000,329,11158428,122485,0,1764106760,13810.122886549994,-16.309642950000125,53019.80850024 2025-11-25,21:39:22.000,329,11158425,122525,0,1764106761,13810.223931199995,-16.154562089999672,53019.73164192 2025-11-25,21:39:23.000,329,11158530,122125,0,1764106762,13810.244140129995,-15.9853829700005,53019.64080936 2025-11-25,21:39:24.000,329,11158453,122205,0,1764106763,13810.385602639995,-15.802105589995335,53019.70369344 2025-11-25,21:39:25.000,329,11158648,122285,0,1764106764,13810.628109799996,-15.745712550000462,53019.59888664001 2025-11-25,21:39:26.000,329,11158579,122445,0,1764106765,13810.917771129993,-15.724565159995109,53019.57093816001 2025-11-25,21:39:27.000,329,11158557,122765,0,1764106766,13811.200696149994,-15.647024730002158,53019.61286088 2025-11-25,21:39:28.000,329,11158555,122565,0,1764106767,13811.51730272,-15.53423864999786,53019.49407984 2025-11-25,21:39:29.000,329,11158607,122245,0,1764106768,13811.780018810001,-15.484894740002346,53019.60587376 2025-11-25,21:39:30.000,329,11158452,122405,0,1764106769,13811.827172979996,-15.421452570000838,53019.59189952 2025-11-25,21:39:31.000,329,11158514,122245,0,1764106770,13812.076416449992,-15.520140389999142,53019.64779648001 2025-11-25,21:39:32.000,329,11158798,122405,0,1764106771,13812.056207519992,-15.562435169995297,53019.57093816001 2025-11-25,21:39:33.000,329,11158528,122205,0,1764106772,13812.137043239993,-15.668172120000236,53019.52202832001 2025-11-25,21:39:34.000,329,11158494,122525,0,1764106773,13812.190933719998,-15.611779079998087,53019.459144240005 2025-11-25,21:39:35.000,329,11158513,122205,0,1764106774,13812.318923609993,-15.435550829999556,53019.48709272 2025-11-25,21:39:36.000,329,11158627,122885,0,1764106775,13812.419968259994,-15.428501700000197,53019.508054080005 2025-11-25,21:39:37.000,329,11158683,122485,0,1764106776,13812.541221839994,-15.477845609995711,53019.5150412 2025-11-25,21:39:38.000,329,11158548,122205,0,1764106777,13812.64900279999,-15.527189519998501,53019.3752988 2025-11-25,21:39:39.000,329,11158466,122445,0,1764106778,13812.844355789995,-15.400305179995485,53019.43119576001 2025-11-25,21:39:40.000,329,11158658,122445,0,1764106779,13813.160962360002,-15.224076929996954,53019.45215712001 2025-11-25,21:39:41.000,329,11158658,122085,0,1764106780,13813.363051660002,-15.1817821500008,53019.56395104 2025-11-25,21:39:42.000,329,11158624,122525,0,1764106781,13813.659449299994,-15.202929539998877,53019.44517 2025-11-25,21:39:43.000,329,11158450,122405,0,1764106782,13813.86827490999,-15.068996069996501,53019.361324560006 2025-11-25,21:39:44.000,329,11158357,122725,0,1764106783,13814.151199929991,-15.012603030001628,53019.52202832001 2025-11-25,21:39:45.000,329,11158560,122805,0,1764106784,13814.299398750001,-15.07604519999586,53019.54298968 2025-11-25,21:39:46.000,329,11158610,122325,0,1764106785,13814.528433289997,-15.118339979999291,53019.54298968 2025-11-25,21:39:47.000,329,11158692,122445,0,1764106786,13814.683368419988,-15.17473302000144,53019.57093816001 2025-11-25,21:39:48.000,329,11158602,122365,0,1764106787,13814.912402959999,-15.054897809997783,53019.50106696001 2025-11-25,21:39:49.000,329,11158620,122245,0,1764106788,13815.10775594999,-15.097192590001214,53019.59888664001 2025-11-25,21:39:50.000,329,11158548,122405,0,1764106789,13815.222273219995,-15.111290849999932,53019.529015440006 2025-11-25,21:39:51.000,329,11158532,122245,0,1764106790,13815.33005417999,-15.160634759995446,53019.56395104 2025-11-25,21:39:52.000,329,11158308,122405,0,1764106791,13815.538879790001,-15.139487369997369,53019.68273208 2025-11-25,21:39:53.000,329,11158581,122765,0,1764106792,13815.687078609997,-15.054897809997783,53019.66177072 2025-11-25,21:39:54.000,329,11158575,122085,0,1764106793,13815.882431599988,-15.047848679998424,53019.64779648001 2025-11-25,21:39:55.000,329,11158645,122365,0,1764106794,13816.050839349999,-15.054897809997783,53019.59189952 2025-11-25,21:39:56.000,329,11158470,122205,0,1764106795,13816.22598340999,-15.104241720000573,53019.71766768001 2025-11-25,21:39:57.000,329,11158633,122325,0,1764106796,13816.360709609995,-15.047848679998424,53019.696706320006 2025-11-25,21:39:58.000,329,11158518,122565,0,1764106797,13816.46849056999,-15.040799549999065,53019.6547836 2025-11-25,21:39:59.000,329,11158518,122045,0,1764106798,13816.51564474,-14.94916086000012,53019.745616160006 2025-11-25,21:40:00.000,329,11158639,122205,0,1764106799,13816.54932628999,-14.871620429999894,53019.724654800004 2025-11-25,21:40:01.000,329,11158394,122845,0,1764106800,13816.603216769996,-15.026701290000346,53019.77356464 2025-11-25,21:40:02.000,329,11158615,122765,0,1764106801,13816.50890842999,-15.12538910999865,53019.78753888001 2025-11-25,21:40:03.000,329,11158439,122405,0,1764106802,13816.542589979996,-15.08309432999522,53019.8993328 2025-11-25,21:40:04.000,329,11158496,122445,0,1764106803,13816.542589979996,-15.090143460001855,53019.80850024 2025-11-25,21:40:05.000,329,11158494,122685,0,1764106804,13816.51564474,-15.224076929996954,53019.913307040006 2025-11-25,21:40:06.000,329,11158525,122565,0,1764106805,13816.52911735999,-15.231126059996313,53019.94125552 2025-11-25,21:40:07.000,329,11158536,122285,0,1764106806,13816.542589979996,-15.35096126999997,53019.864397200006 2025-11-25,21:40:08.000,329,11158659,122365,0,1764106807,13816.53585367,-15.40735431000212,53019.78753888001 2025-11-25,21:40:09.000,329,11158712,122085,0,1764106808,13816.502172119996,-15.53423864999786,53019.77356464 2025-11-25,21:40:10.000,329,11158524,123005,0,1764106809,13816.54932628999,-15.724565159995109,53019.78753888001 2025-11-25,21:40:11.000,329,11158522,122365,0,1764106810,13816.380918539995,-15.928989929998352,53019.80850024 2025-11-25,21:40:12.000,329,11158446,122445,0,1764106811,13816.23271972,-16.034726879996015,53019.7595904 2025-11-25,21:40:13.000,329,11158510,122245,0,1764106812,13816.071048279999,-16.105218179996882,53019.864397200006 2025-11-25,21:40:14.000,329,11158735,122125,0,1764106813,13815.936322079993,-16.105218179996882,53019.73862904001 2025-11-25,21:40:15.000,329,11158617,122525,0,1764106814,13815.761178020002,-16.154562089999672,53019.78753888001 2025-11-25,21:40:16.000,329,11158626,122365,0,1764106815,13815.606242889997,-16.1193164399956,53019.68971920001 2025-11-25,21:40:17.000,329,11158674,122285,0,1764106816,13815.505198239996,-16.196856869995827,53019.54298968 2025-11-25,21:40:18.000,329,11158483,122965,0,1764106817,13815.491725619991,-16.147512960000313,53019.696706320006 2025-11-25,21:40:19.000,329,11158578,123045,0,1764106818,13815.451307759991,-16.288495560002048,53019.61984800001 2025-11-25,21:40:20.000,329,11158774,122205,0,1764106819,13815.491725619991,-16.34488859999692,53019.63382224 2025-11-25,21:40:21.000,329,11158553,122285,0,1764106820,13815.532143479992,-16.373085120001633,53019.48010560001 2025-11-25,21:40:22.000,329,11158463,122205,0,1764106821,13815.633188129992,-16.35898685999564,53019.42420864 2025-11-25,21:40:23.000,329,11158670,122405,0,1764106822,13815.767914329997,-16.507018589996733,53019.38228592001 2025-11-25,21:40:24.000,329,11158576,122285,0,1764106823,13815.895904219993,-16.485871199998655,53019.41722152 2025-11-25,21:40:25.000,329,11158553,122445,0,1764106824,13816.057575659994,-16.549313370000164,53019.27747912 2025-11-25,21:40:26.000,329,11158373,122325,0,1764106825,13816.20577447999,-16.648001189998467,53019.15869808 2025-11-25,21:40:27.000,329,11158499,122805,0,1764106826,13816.340500679995,-16.64095205999911,53019.221582160004 2025-11-25,21:40:28.000,329,11158588,122565,0,1764106827,13816.61668939,-16.443576419995225,53019.14472384001 2025-11-25,21:40:29.000,329,11158602,122285,0,1764106828,13816.852460239992,-16.45767468000122,53019.01895568001 2025-11-25,21:40:30.000,329,11158616,122205,0,1764106829,13817.000659060002,-16.471772939999937,53019.14472384001 2025-11-25,21:40:31.000,329,11158523,121725,0,1764106830,13817.243166219989,-16.415379899997788,53019.0608784 2025-11-25,21:40:32.000,329,11158710,122405,0,1764106831,13817.41157397,-16.330790339998202,53019.2006208 2025-11-25,21:40:33.000,329,11158654,122325,0,1764106832,13817.49240969,-16.22505339000054,53019.13773672 2025-11-25,21:40:34.000,329,11158569,122325,0,1764106833,13817.56650909999,-16.17570947999775,53018.94908448001 2025-11-25,21:40:35.000,329,11158500,122845,0,1764106834,13817.56650909999,-16.133414700001595,53019.03991704 2025-11-25,21:40:36.000,329,11158505,122685,0,1764106835,13817.58671802999,-15.978333840001142,53019.004981440004 2025-11-25,21:40:37.000,329,11158567,122285,0,1764106836,13817.559772789995,-15.865547759996844,53019.01895568001 2025-11-25,21:40:38.000,329,11158610,122325,0,1764106837,13817.59345434,-15.795056459995976,53019.0608784 2025-11-25,21:40:39.000,329,11158636,122405,0,1764106838,13817.69449899,-15.823252980000689,53019.03292992 2025-11-25,21:40:40.000,329,11158666,122165,0,1764106839,13817.74838946999,-15.576533430001291,53019.15869808 2025-11-25,21:40:42.000,329,11158474,122325,0,1764106841,13818.038050800002,-15.527189519998501,53019.18664656001 2025-11-25,21:40:44.000,329,11158577,122765,0,1764106843,13818.415284159993,-15.58358256000065,53019.1307496 2025-11-25,21:40:45.000,329,11158530,122085,0,1764106844,13818.590428219999,-15.689319509998313,53019.15869808 2025-11-25,21:40:46.000,329,11158480,122285,0,1764106845,13818.960925269996,-15.71751602999575,53019.18664656001 2025-11-25,21:40:47.000,329,11158627,122765,0,1764106846,13819.237113980002,-15.858498629997484,53019.21459504001 2025-11-25,21:40:48.000,329,11158627,122085,0,1764106847,13819.493093759993,-15.957186449995788,53019.26350488001 2025-11-25,21:40:49.000,329,11158764,122445,0,1764106848,13819.755809849994,-15.978333840001142,53019.48010560001 2025-11-25,21:40:50.000,329,11158589,122205,0,1764106849,13820.11283428,-16.020628619997296,53019.44517 2025-11-25,21:40:51.000,329,11158465,122405,0,1764106850,13820.23408786,-16.189807739996468,53019.39626016 2025-11-25,21:40:52.000,329,11158355,122565,0,1764106851,13820.368814059992,-16.055874270001368,53019.41722152 2025-11-25,21:40:53.000,329,11158571,122445,0,1764106852,13820.517012880002,-15.886695150002197,53019.40324728001 2025-11-25,21:40:54.000,329,11158561,122365,0,1764106853,13820.523749189997,-15.788007329996617,53019.54997680001 2025-11-25,21:40:55.000,329,11158391,122325,0,1764106854,13820.402495609997,-15.639975599995523,53019.59189952 2025-11-25,21:40:56.000,329,11158696,121965,0,1764106855,13820.25429679,-15.604729949998728,53019.64080936 2025-11-25,21:40:57.000,329,11158418,122245,0,1764106856,13820.038734869995,-15.597680819999368,53019.71068056 2025-11-25,21:40:58.000,329,11158469,122205,0,1764106857,13819.836645569994,-15.513091259999783,53019.7595904 2025-11-25,21:40:59.000,329,11158549,122205,0,1764106858,13819.614347339993,-15.71046689999639,53019.892345680004 2025-11-25,21:41:00.000,329,11158496,122525,0,1764106859,13819.385312799997,-15.837351239999407,53019.90631992001 2025-11-25,21:41:01.000,329,11158582,122725,0,1764106860,13819.264059219997,-16.027677749996656,53019.892345680004 2025-11-25,21:41:02.000,329,11158520,122525,0,1764106861,13819.230377669992,-16.260299039997335,53020.04606232 2025-11-25,21:41:03.000,329,11158729,122485,0,1764106862,13819.109124089991,-16.302593820000766,53020.02510096001 2025-11-25,21:41:04.000,329,11158437,122325,0,1764106863,13819.156278260001,-16.485871199998655,53019.99715248 2025-11-25,21:41:05.000,329,11158553,122365,0,1764106864,13819.243850289997,-16.528165980002086,53020.032088080006 2025-11-25,21:41:06.000,329,11158457,122405,0,1764106865,13819.230377669992,-16.366035990002274,53020.05304944001 2025-11-25,21:41:07.000,329,11158489,122405,0,1764106866,13819.311213389992,-16.323741209998843,53020.060036560004 2025-11-25,21:41:08.000,329,11158349,122245,0,1764106867,13819.358367560002,-16.330790339998202,53020.08798504 2025-11-25,21:41:09.000,329,11158411,122205,0,1764106868,13819.297740770002,-16.246200779998617,53020.15086912001 2025-11-25,21:41:10.000,329,11158739,122205,0,1764106869,13819.277531840002,-16.288495560002048,53020.05304944001 2025-11-25,21:41:11.000,329,11158635,122285,0,1764106870,13819.230377669992,-16.309642950000125,53020.227727440004 2025-11-25,21:41:12.000,329,11158493,122125,0,1764106871,13819.095651470001,-16.239151649999258,53020.178817600005 2025-11-25,21:41:13.000,329,11158509,122045,0,1764106872,13818.981134199996,-16.309642950000125,53020.22074032001 2025-11-25,21:41:14.000,329,11158573,122085,0,1764106873,13818.78578120999,-16.2321025199999,53020.23471456 2025-11-25,21:41:15.000,329,11158432,122445,0,1764106874,13818.678000249995,-16.316692079999484,53020.23471456 2025-11-25,21:41:16.000,329,11158490,122165,0,1764106875,13818.482647259989,-16.39423250999971,53020.346508480005 2025-11-25,21:41:17.000,329,11158463,122285,0,1764106876,13818.226667479998,-16.267348169996694,53020.31157288 2025-11-25,21:41:18.000,329,11158656,122485,0,1764106877,13817.990896629992,-16.17570947999775,53020.19977896001 2025-11-25,21:41:19.000,329,11158579,122805,0,1764106878,13817.79554364,-16.21800426000118,53020.33952136001 2025-11-25,21:41:20.000,329,11158437,122325,0,1764106879,13817.65408113,-16.18275860999711,53020.30458576 2025-11-25,21:41:21.000,329,11158396,122605,0,1764106880,13817.55303648,-16.18275860999711,53020.36746984001 2025-11-25,21:41:22.000,329,11158651,122325,0,1764106881,13817.57324541,-16.35898685999564,53020.43734104001 2025-11-25,21:41:23.000,329,11158596,122325,0,1764106882,13817.55303648,-16.57046075999824,53020.346508480005 2025-11-25,21:41:24.000,329,11158354,122325,0,1764106883,13817.310529319999,-16.767836400002125,53020.4233668 2025-11-25,21:41:25.000,329,11158612,122285,0,1764106884,13817.169066809998,-16.81013117999828,53020.44432816 2025-11-25,21:41:26.000,329,11158401,122205,0,1764106885,13817.074758469993,-16.80308204999892,53020.33952136001 2025-11-25,21:41:27.000,329,11158608,122685,0,1764106886,13816.926559649997,-16.873573349999788,53020.3534956 2025-11-25,21:41:28.000,329,11158435,122045,0,1764106887,13816.697525110001,-16.944064650000655,53020.416379680006 2025-11-25,21:41:29.000,329,11158490,122565,0,1764106888,13816.37418223,-17.190784200000053,53020.33952136001 2025-11-25,21:41:30.000,329,11158688,122085,0,1764106889,13816.077784589994,-17.289472019998357,53020.248688800006 2025-11-25,21:41:31.000,329,11158563,122045,0,1764106890,13815.835277429993,-17.529142439998395,53020.3534956 2025-11-25,21:41:32.000,329,11158557,122085,0,1764106891,13815.525407169996,-17.691272429998207,53020.31157288 2025-11-25,21:41:33.000,329,11158513,122245,0,1764106892,13815.222273219995,-17.923893719998887,53020.19279184001 2025-11-25,21:41:34.000,329,11158556,122325,0,1764106893,13815.06733808999,-18.212908050001715,53020.07401080001 2025-11-25,21:41:35.000,329,11158604,122805,0,1764106894,13814.98650236999,-18.36798891000217,53020.04606232 2025-11-25,21:41:36.000,329,11158471,122965,0,1764106895,13814.743995209988,-18.64995410999836,53020.032088080006 2025-11-25,21:41:37.000,329,11158627,122205,0,1764106896,13814.737258899993,-18.83323148999625,53019.85741008001 2025-11-25,21:41:38.000,329,11158527,122325,0,1764106897,13814.649686869998,-18.8896245299984,53019.93426840001 2025-11-25,21:41:39.000,329,11158598,122205,0,1764106898,13814.622741630003,-18.995361479996063,53019.76657752001 2025-11-25,21:41:40.000,329,11158616,122045,0,1764106899,13814.582323770002,-18.819133229997533,53019.696706320006 2025-11-25,21:41:41.000,329,11158681,122205,0,1764106900,13814.488015429997,-18.84028061999561,53019.56395104 2025-11-25,21:41:42.000,329,11158599,122045,0,1764106901,13814.373498159992,-18.76978932000202,53019.47311848 2025-11-25,21:41:43.000,329,11158644,121965,0,1764106902,13814.218563030001,-18.65700323999772,53019.34735032 2025-11-25,21:41:44.000,329,11158387,122645,0,1764106903,13814.07710052,-18.508971509996627,53019.2006208 2025-11-25,21:41:45.000,329,11158554,122085,0,1764106904,13813.94911062999,-18.417332819997682,53019.20760792 2025-11-25,21:41:46.000,329,11158638,122245,0,1764106905,13813.74702132999,-18.396185429999605,53019.10978824 2025-11-25,21:41:47.000,329,11158614,121965,0,1764106906,13813.679658229994,-18.283399349995307,53018.98402008 2025-11-25,21:41:48.000,329,11158610,122605,0,1764106907,13813.68639453999,-18.332743259998097,53018.921136 2025-11-25,21:41:49.000,329,11158347,122045,0,1764106908,13813.74702132999,-18.375038040001527,53018.718509520004 2025-11-25,21:41:50.000,329,11158613,121925,0,1764106909,13813.80764811999,-18.523069769995345,53018.58575424 2025-11-25,21:41:51.000,329,11158658,122205,0,1764106910,13814.01647373,-18.692248890001792,53018.620689840005 2025-11-25,21:41:52.000,329,11158621,122405,0,1764106911,13814.218563030001,-18.83323148999625,53018.52985728 2025-11-25,21:41:53.000,329,11158677,122885,0,1764106912,13814.488015429997,-18.88257539999904,53018.4669732 2025-11-25,21:41:54.000,329,11158611,121965,0,1764106913,13814.717049969993,-18.974214089997986,53018.355179280006 2025-11-25,21:41:55.000,329,11158524,121885,0,1764106914,13815.08754701999,-19.030607130000135,53018.20844976001 2025-11-25,21:41:56.000,329,11158674,122005,0,1764106915,13815.28963631999,-19.157491469995875,53018.19447552 2025-11-25,21:41:57.000,329,11158487,122045,0,1764106916,13815.565825029997,-19.24208102999546,53018.09665584 2025-11-25,21:41:58.000,329,11158496,121725,0,1764106917,13815.936322079993,-19.383063629997196,53017.99184904001 2025-11-25,21:41:59.000,329,11158478,122125,0,1764106918,13816.104729829989,-19.488800580002135,53018.019797520006 2025-11-25,21:42:00.000,329,11158437,122205,0,1764106919,13816.41460009,-19.53814448999765,53018.019797520006 2025-11-25,21:42:01.000,329,11158620,122645,0,1764106920,13816.61668939,-19.615684919997875,53017.93595208 2025-11-25,21:42:02.000,329,11158663,122325,0,1764106921,13817.047813229998,-19.58748840000044,53017.79620968 2025-11-25,21:42:03.000,329,11158575,122125,0,1764106922,13817.38462872999,-19.57339014000172,53017.8381324 2025-11-25,21:42:04.000,329,11158680,121365,0,1764106923,13817.59345434,-19.432407539999986,53017.64948016 2025-11-25,21:42:05.000,329,11158592,122085,0,1764106924,13817.8359615,-19.404211019995273,53017.67044152 2025-11-25,21:42:06.000,329,11158525,121885,0,1764106925,13818.078468660002,-19.213884509998024,53017.69839 2025-11-25,21:42:07.000,329,11158440,122045,0,1764106926,13818.361393679988,-19.10814756000036,53017.53069912 2025-11-25,21:42:08.000,329,11158640,121925,0,1764106927,13818.523065119989,-19.051754519998212,53017.6285188 2025-11-25,21:42:09.000,329,11158653,122605,0,1764106928,13818.597164529994,-18.90372278999712,53017.63550592001 2025-11-25,21:42:10.000,329,11158448,122245,0,1764106929,13818.637582389994,-19.037656259999494,53017.46781504001 2025-11-25,21:42:11.000,329,11158614,122165,0,1764106930,13818.66452762999,-19.05880364999757,53017.60057032 2025-11-25,21:42:12.000,329,11158537,121885,0,1764106931,13818.69147287,-19.150442339996516,53017.565634720006 2025-11-25,21:42:13.000,329,11158525,122125,0,1764106932,13818.70494548999,-19.256179290001455,53017.57960896 2025-11-25,21:42:14.000,329,11158470,122085,0,1764106933,13818.698209179995,-19.390112759996555,53017.55864760001 2025-11-25,21:42:15.000,329,11158466,122125,0,1764106934,13818.819462759995,-19.650930570001947,53017.50275064 2025-11-25,21:42:16.000,329,11158629,122045,0,1764106935,13818.74536334999,-19.721421869995538,53017.60057032 2025-11-25,21:42:17.000,329,11158677,122245,0,1764106936,13818.69147287,-19.961092289995577,53017.50973776001 2025-11-25,21:42:18.000,329,11158618,122405,0,1764106937,13818.76557227999,-20.066829240000516,53017.47480216 2025-11-25,21:42:19.000,329,11158671,122045,0,1764106938,13818.79251752,-20.1514188000001,53017.446853680005 2025-11-25,21:42:20.000,329,11158593,121965,0,1764106939,13818.960925269996,-20.200762709995615,53017.41890520001 2025-11-25,21:42:21.000,329,11158443,122045,0,1764106940,13819.075442540001,-20.271254009996483,53017.36300824 2025-11-25,21:42:22.000,329,11158671,122045,0,1764106941,13819.216905050002,-20.313548789999913,53017.3839696 2025-11-25,21:42:23.000,329,11158468,122045,0,1764106942,13819.466148519998,-20.292401400001836,53017.26518856 2025-11-25,21:42:24.000,329,11158614,122085,0,1764106943,13819.614347339993,-20.271254009996483,53017.26518856 2025-11-25,21:42:25.000,329,11158559,122085,0,1764106944,13819.836645569994,-20.20781184000225,53017.22326584001 2025-11-25,21:42:26.000,329,11158541,122525,0,1764106945,13820.02526224999,-20.186664449996897,53017.181343120006 2025-11-25,21:42:27.000,329,11158673,122205,0,1764106946,13820.119570589995,-20.17256618999818,53017.1394204 2025-11-25,21:42:28.000,329,11158462,122085,0,1764106947,13820.287978339991,-20.22191010000097,53017.16736888 2025-11-25,21:42:29.000,329,11158444,122245,0,1764106948,13820.442913469997,-20.193713579996256,53017.19531736 2025-11-25,21:42:30.000,329,11158536,122085,0,1764106949,13820.496803950002,-20.179615319997538,53017.230252960006 2025-11-25,21:42:31.000,329,11158610,122005,0,1764106950,13820.564167049997,-20.17256618999818,53017.21627872 2025-11-25,21:42:32.000,329,11158628,122245,0,1764106951,13820.591112289992,-20.137320540001383,53017.21627872 2025-11-25,21:42:33.000,329,11158484,122245,0,1764106952,13820.510276569992,-20.010436199998367,53017.349034000006 2025-11-25,21:42:34.000,329,11158496,122565,0,1764106953,13820.510276569992,-19.728471000002173,53017.33505976 2025-11-25,21:42:35.000,329,11158662,122605,0,1764106954,13820.510276569992,-19.636832309995953,53017.376982480004 2025-11-25,21:42:36.000,329,11158614,121845,0,1764106955,13820.442913469997,-19.58748840000044,53017.397943840006 2025-11-25,21:42:37.000,329,11158513,122085,0,1764106956,13820.308187269991,-19.446505799998704,53017.40493096 2025-11-25,21:42:38.000,329,11158467,121965,0,1764106957,13820.281242029996,-19.432407539999986,53017.43287944 2025-11-25,21:42:39.000,329,11158538,122005,0,1764106958,13820.11283428,-19.439456669999345,53017.36300824 2025-11-25,21:42:40.000,329,11158562,122565,0,1764106959,13820.05220749,-19.383063629997196,53017.495763520004 2025-11-25,21:42:41.000,329,11158477,122285,0,1764106960,13820.09262535,-19.488800580002135,53017.516724880006 2025-11-25,21:42:42.000,329,11158602,121885,0,1764106961,13820.02526224999,-19.545193619997008,53017.50973776001 2025-11-25,21:42:43.000,329,11158499,122445,0,1764106962,13820.058943799995,-19.53109535999829,53017.60057032 2025-11-25,21:42:44.000,329,11158453,122445,0,1764106963,13819.957899149995,-19.75666751999961,53017.544673360004 2025-11-25,21:42:45.000,329,11158575,122085,0,1764106964,13819.94442652999,-19.918797509999422,53017.565634720006 2025-11-25,21:42:46.000,329,11158494,121885,0,1764106965,13819.769282469999,-20.20781184000225,53017.64249304 2025-11-25,21:42:47.000,329,11158584,122085,0,1764106966,13819.708655679999,-20.306499660000554,53017.712364240004 2025-11-25,21:42:48.000,329,11158558,121805,0,1764106967,13819.506566379998,-20.44748226000229,53017.72633848001 2025-11-25,21:42:49.000,329,11158603,122085,0,1764106968,13819.499830069988,-20.44748226000229,53017.67742864001 2025-11-25,21:42:50.000,329,11158509,122485,0,1764106969,13819.526775309998,-20.475678779999726,53017.77524832001 2025-11-25,21:42:51.000,329,11158452,122405,0,1764106970,13819.573929479993,-20.532071820001875,53017.733325600006 2025-11-25,21:42:52.000,329,11158464,122645,0,1764106971,13819.634556269993,-20.546170080000593,53017.67044152 2025-11-25,21:42:53.000,329,11158602,122085,0,1764106972,13819.722128299989,-20.58141572999739,53017.81018392 2025-11-25,21:42:54.000,329,11158568,122285,0,1764106973,13819.749073539999,-20.56026833999931,53017.69839 2025-11-25,21:42:55.000,329,11158534,122085,0,1764106974,13819.76254615999,-20.461580520001007,53017.733325600006 2025-11-25,21:42:56.000,329,11158375,121765,0,1764106975,13819.82317294999,-20.433383999996295,53017.85909376 2025-11-25,21:42:57.000,329,11158565,122085,0,1764106976,13819.674974129994,-20.292401400001836,53017.75428696001 2025-11-25,21:42:58.000,329,11158578,122205,0,1764106977,13819.594138409993,-20.228959230000328,53017.9080036 2025-11-25,21:42:59.000,329,11158401,122085,0,1764106978,13819.452675899993,-20.243057489999046,53017.84511952001 2025-11-25,21:43:00.000,329,11158593,122005,0,1764106979,13819.250586599992,-20.2853522699952,53017.9080036 2025-11-25,21:43:01.000,329,11158779,122405,0,1764106980,13819.03502468,-20.257155749997764,53017.92896496 2025-11-25,21:43:02.000,329,11158531,122045,0,1764106981,13818.79251752,-20.12322227999539,53018.019797520006 2025-11-25,21:43:03.000,329,11158585,122365,0,1764106982,13818.67126394,-20.059780110001157,53018.0826816 2025-11-25,21:43:04.000,329,11158544,121885,0,1764106983,13818.576955599994,-20.193713579996256,53018.07569448 2025-11-25,21:43:05.000,329,11158491,122085,0,1764106984,13818.307503199998,-20.22191010000097,53018.019797520006 2025-11-25,21:43:06.000,329,11158554,122125,0,1764106985,13818.132359139992,-20.130271410002024,53018.01281040001 2025-11-25,21:43:07.000,329,11158544,122205,0,1764106986,13818.064996039997,-20.010436199998367,53018.00582328 2025-11-25,21:43:08.000,329,11158599,123844,0,1764106987,13817.8359615,-19.81306056000176,53017.99184904001 2025-11-25,21:43:09.000,329,11158354,122445,0,1764106988,13817.802279949996,-19.672077960000024,53017.97088768001 2025-11-25,21:43:10.000,329,11158575,122045,0,1764106989,13817.69449899,-19.488800580002135,53017.901016480006 2025-11-25,21:43:11.000,329,11158652,121885,0,1764106990,13817.74838946999,-19.29142493999825,53017.87306800001 2025-11-25,21:43:12.000,329,11158405,121885,0,1764106991,13817.70797160999,-18.981263219997345,53017.80319680001 2025-11-25,21:43:13.000,329,11158595,121965,0,1764106992,13817.842697809996,-18.797985839999455,53017.81018392 2025-11-25,21:43:14.000,329,11158683,122125,0,1764106993,13818.078468660002,-18.459627600001113,53017.782235440005 2025-11-25,21:43:15.000,329,11158533,121725,0,1764106994,13818.287294269998,-18.353890649996174,53017.74729984 2025-11-25,21:43:16.000,329,11158542,121885,0,1764106995,13818.516328809994,-18.283399349995307,53017.80319680001 2025-11-25,21:43:17.000,329,11158532,122525,0,1764106996,13818.87335324,-18.382087170000887,53017.67044152 2025-11-25,21:43:18.000,329,11158591,122325,0,1764106997,13819.149541949992,-18.452578470001754,53017.86608088 2025-11-25,21:43:19.000,329,11158555,122165,0,1764106998,13819.304477079997,-18.71339627999987,53017.93595208 2025-11-25,21:43:20.000,329,11158605,122125,0,1764106999,13819.526775309998,-18.89667365999776,53017.92197784001 2025-11-25,21:43:21.000,329,11158504,121885,0,1764107000,13819.654765199994,-19.094049300001643,53018.03377176 2025-11-25,21:43:22.000,329,11158682,121645,0,1764107001,13819.708655679999,-19.284375809998892,53018.11063008001 2025-11-25,21:43:23.000,329,11158678,122085,0,1764107002,13819.84338187999,-19.53109535999829,53018.12460432 2025-11-25,21:43:24.000,329,11158632,122005,0,1764107003,13819.877063429994,-19.75666751999961,53018.14556568 2025-11-25,21:43:25.000,329,11158520,122165,0,1764107004,13819.836645569994,-19.820109690001118,53018.22941112001 2025-11-25,21:43:26.000,329,11158546,122365,0,1764107005,13819.776018779994,-19.911748380000063,53018.30626944001 2025-11-25,21:43:27.000,329,11158570,122565,0,1764107006,13819.86359080999,-19.848306209998555,53018.25037248 2025-11-25,21:43:28.000,329,11158629,122245,0,1764107007,13819.937690219995,-19.770765779998328,53018.187488400006 2025-11-25,21:43:29.000,329,11158556,121965,0,1764107008,13819.94442652999,-19.629783179996593,53018.29928232 2025-11-25,21:43:30.000,329,11158536,122365,0,1764107009,13819.93095391,-19.277326679999533,53018.25037248 2025-11-25,21:43:31.000,329,11158637,121925,0,1764107010,13819.96463545999,-19.101098430001002,53018.41107624 2025-11-25,21:43:32.000,329,11158481,121965,0,1764107011,13820.07241642,-18.8896245299984,53018.39710200001 2025-11-25,21:43:33.000,329,11158588,121765,0,1764107012,13820.06568010999,-18.826182359996892,53018.41806336 2025-11-25,21:43:34.000,329,11158624,121805,0,1764107013,13820.207142619991,-18.90372278999712,53018.29928232 2025-11-25,21:43:35.000,329,11158420,122485,0,1764107014,13820.281242029996,-19.044705389998853,53018.32723080001 2025-11-25,21:43:36.000,329,11158486,122405,0,1764107015,13820.375550370001,-19.227982769996743,53018.4669732 2025-11-25,21:43:37.000,329,11158612,122245,0,1764107016,13820.624793839997,-19.502898840000853,53018.45998608 2025-11-25,21:43:38.000,329,11158521,122125,0,1764107017,13820.840355759989,-19.74961839000025,53018.39710200001 2025-11-25,21:43:39.000,329,11158423,122005,0,1764107018,13821.015499819994,-19.9399448999975,53018.41107624 2025-11-25,21:43:40.000,329,11158430,122485,0,1764107019,13821.15022602,-20.412236609998217,53018.47396032001 2025-11-25,21:43:41.000,329,11158611,122125,0,1764107020,13821.217589119995,-20.475678779999726,53018.50889592 2025-11-25,21:43:42.000,329,11158599,122045,0,1764107021,13821.25127067,-20.7435457199972,53018.49492168001 2025-11-25,21:43:43.000,329,11158589,122365,0,1764107022,13821.35231532,-20.870430060000217,53018.56479288001 2025-11-25,21:43:44.000,329,11158482,122325,0,1764107023,13821.40620579999,-20.997314399995958,53018.4320376 2025-11-25,21:43:45.000,329,11158576,122085,0,1764107024,13821.500514139996,-20.97616700999788,53018.4320376 2025-11-25,21:43:46.000,329,11158649,122085,0,1764107025,13821.675658200002,-21.01141266000195,53018.57876712 2025-11-25,21:43:47.000,329,11158513,122245,0,1764107026,13821.803648089997,-21.19469003999984,53018.45998608 2025-11-25,21:43:48.000,329,11158701,121725,0,1764107027,13821.837329640002,-21.21583742999792,53018.550818640004 2025-11-25,21:43:49.000,329,11158616,122085,0,1764107028,13822.032682629993,-21.222886559997278,53018.58575424 2025-11-25,21:43:50.000,329,11158533,122045,0,1764107029,13822.24150823999,-21.244033949995355,53018.50889592 2025-11-25,21:43:51.000,329,11158726,122045,0,1764107030,13822.45033385,-21.286328729998786,53018.6067156 2025-11-25,21:43:52.000,329,11158479,122885,0,1764107031,13822.60526897999,-21.483704369995394,53018.62767696 2025-11-25,21:43:53.000,329,11158551,122485,0,1764107032,13822.63221422,-21.399114809995808,53018.746458 2025-11-25,21:43:54.000,329,11158552,122125,0,1764107033,13822.62547790999,-21.55419566999626,53018.72549664 2025-11-25,21:43:55.000,329,11158661,121885,0,1764107034,13822.56485111999,-21.681080009999278,53018.8163292 2025-11-25,21:43:56.000,329,11158590,122285,0,1764107035,13822.44359753999,-21.723374789995432,53018.76741936 2025-11-25,21:43:57.000,329,11158453,122125,0,1764107036,13822.295398719994,-21.984192600000824,53018.87222616 2025-11-25,21:43:58.000,329,11158537,121805,0,1764107037,13822.214562999994,-22.29435432000173,53018.858251920006 2025-11-25,21:43:59.000,329,11158658,122085,0,1764107038,13822.052891559993,-22.731400379998377,53018.907161760006 2025-11-25,21:44:00.000,329,11158511,122085,0,1764107039,13821.844065949997,-23.126151659998868,53018.97004584 2025-11-25,21:44:01.000,329,11158526,122725,0,1764107040,13821.601558789996,-23.35172382000019,53019.01196856 2025-11-25,21:44:02.000,329,11158448,122165,0,1764107041,13821.439887349996,-23.535001199998078,53019.004981440004 2025-11-25,21:44:03.000,329,11158495,122205,0,1764107042,13821.298424839995,-23.47155902999657,53018.9910072 2025-11-25,21:44:04.000,329,11158622,122045,0,1764107043,13821.096335539994,-23.28828164999868,53018.97004584 2025-11-25,21:44:05.000,329,11158687,122245,0,1764107044,13820.725838489998,-23.133200789998227,53018.94209736 2025-11-25,21:44:06.000,329,11158604,122245,0,1764107045,13820.348605129991,-23.013365580001846,53018.97004584 2025-11-25,21:44:07.000,329,11158557,122205,0,1764107046,13820.15325214,-22.618614300001354,53018.98402008 2025-11-25,21:44:08.000,329,11158580,122245,0,1764107047,13820.01178963,-22.526975609995134,53018.89318752 2025-11-25,21:44:09.000,329,11158379,122645,0,1764107048,13819.978108079995,-22.30140345000109,53018.90017464001 2025-11-25,21:44:10.000,329,11158609,122405,0,1764107049,13819.96463545999,-22.350747359996603,53018.858251920006 2025-11-25,21:44:11.000,329,11158635,122285,0,1764107050,13819.98484438999,-22.505828219997056,53018.90017464001 2025-11-25,21:44:12.000,329,11158612,122405,0,1764107051,13820.04547117999,-22.851235590002034,53018.89318752 2025-11-25,21:44:13.000,329,11158669,122285,0,1764107052,13820.08588903999,-23.274183389999962,53018.886200400004 2025-11-25,21:44:14.000,329,11158706,122005,0,1764107053,13820.038734869995,-23.6477872799951,53018.8163292 2025-11-25,21:44:15.000,329,11158469,122045,0,1764107054,13820.058943799995,-23.972047260002,53018.739470880006 2025-11-25,21:44:16.000,329,11158562,122125,0,1764107055,13820.099361659995,-24.268110719996912,53018.907161760006 2025-11-25,21:44:17.000,329,11158446,122525,0,1764107056,13820.018525939995,-24.55712504999974,53018.886200400004 2025-11-25,21:44:18.000,329,11158752,122485,0,1764107057,13819.82317294999,-24.761549819995707,53018.86523904 2025-11-25,21:44:19.000,329,11158496,122325,0,1764107058,13819.708655679999,-24.881385029999365,53018.907161760006 2025-11-25,21:44:20.000,329,11158544,122085,0,1764107059,13819.351631249992,-24.853188510001928,53018.91414888 2025-11-25,21:44:21.000,329,11158549,122325,0,1764107060,13818.99460682,-24.73335329999827,53018.886200400004 2025-11-25,21:44:22.000,329,11158588,122125,0,1764107061,13818.82619906999,-24.606468959995254,53018.82331632 2025-11-25,21:44:23.000,329,11158541,122325,0,1764107062,13818.54327404999,-24.289258110002265,53018.72549664 2025-11-25,21:44:24.000,329,11158587,122085,0,1764107063,13818.213194859993,-24.049587690002227,53018.739470880006 2025-11-25,21:44:25.000,329,11158689,122205,0,1764107064,13818.017841870002,-24.000243779999437,53018.68357392001 2025-11-25,21:44:26.000,329,11158445,122365,0,1764107065,13817.950478769992,-23.859261179997702,53018.58575424 2025-11-25,21:44:27.000,329,11158518,122525,0,1764107066,13817.77533471,-23.71122944999661,53018.44601184001 2025-11-25,21:44:28.000,329,11158485,122405,0,1764107067,13817.75512578,-23.88745769999514,53018.49492168001 2025-11-25,21:44:29.000,329,11158673,122325,0,1764107068,13817.788807329991,-24.014342039998155,53018.41806336 2025-11-25,21:44:30.000,329,11158497,122125,0,1764107069,13817.809016259991,-24.27515984999627,53018.39710200001 2025-11-25,21:44:31.000,329,11158471,122085,0,1764107070,13817.8359615,-24.585321569997177,53018.30626944001 2025-11-25,21:44:32.000,329,11158530,122125,0,1764107071,13817.896588290001,-24.881385029999365,53018.25735960001 2025-11-25,21:44:33.000,329,11158688,122245,0,1764107072,13817.923533529996,-24.987121979997028,53018.30626944001 2025-11-25,21:44:34.000,329,11158432,121965,0,1764107073,13818.139095450002,-25.163350229995558,53018.355179280006 2025-11-25,21:44:35.000,329,11158454,122365,0,1764107074,13818.118886520002,-25.226792399997066,53018.25735960001 2025-11-25,21:44:36.000,329,11158471,122365,0,1764107075,13818.300766889988,-25.071711539996613,53018.20844976001 2025-11-25,21:44:37.000,329,11158490,122045,0,1764107076,13818.422020469989,-25.001220239995746,53018.2922952 2025-11-25,21:44:38.000,329,11158518,122085,0,1764107077,13818.590428219999,-24.705156780000834,53018.222424 2025-11-25,21:44:39.000,329,11158630,122525,0,1764107078,13818.74536334999,-24.430240709996724,53018.17351416 2025-11-25,21:44:40.000,329,11158588,122165,0,1764107079,13818.94745264999,-24.028440299996873,53018.17351416 2025-11-25,21:44:41.000,329,11158670,122245,0,1764107080,13819.028288369991,-23.767622489998757,53018.285308080005 2025-11-25,21:44:42.000,329,11158485,122045,0,1764107081,13819.216905050002,-23.33762556000147,53018.20146264 2025-11-25,21:44:43.000,329,11158567,122605,0,1764107082,13819.189959809992,-23.076807749996078,53018.26434672 2025-11-25,21:44:44.000,329,11158561,122845,0,1764107083,13819.277531840002,-22.808940809998603,53018.26434672 2025-11-25,21:44:45.000,329,11158371,122365,0,1764107084,13819.243850289997,-22.752547769996454,53018.30626944001 2025-11-25,21:44:46.000,329,11158477,122245,0,1764107085,13819.122596709996,-22.71730211999966,53018.34819216001 2025-11-25,21:44:47.000,329,11158618,122085,0,1764107086,13819.061969919996,-22.858284720001393,53018.383127760004 2025-11-25,21:44:48.000,329,11158706,122125,0,1764107087,13818.92724371999,-23.020414710001205,53018.39011488 2025-11-25,21:44:49.000,329,11158453,122165,0,1764107088,13818.900298479995,-23.372871209998266,53018.47396032001 2025-11-25,21:44:50.000,329,11158579,122205,0,1764107089,13818.839671689995,-23.774671619998117,53018.32723080001 2025-11-25,21:44:51.000,329,11158624,122245,0,1764107090,13818.77230859,-24.176472029997967,53018.43902472 2025-11-25,21:44:52.000,329,11158551,122125,0,1764107091,13818.70494548999,-24.641714609999326,53018.404089120006 2025-11-25,21:44:53.000,329,11158494,122325,0,1764107092,13818.678000249995,-24.92367980999552,53018.50889592 2025-11-25,21:44:54.000,329,11158508,122205,0,1764107093,13818.597164529994,-25.121055449999403,53018.355179280006 2025-11-25,21:44:55.000,329,11158542,122405,0,1764107094,13818.489383569999,-25.233841529996425,53018.41806336 2025-11-25,21:44:56.000,329,11158688,122245,0,1764107095,13818.428756779998,-25.290234569998574,53018.39710200001 2025-11-25,21:44:57.000,329,11158587,122045,0,1764107096,13818.422020469989,-25.13515370999812,53018.334217920004 2025-11-25,21:44:58.000,329,11158553,122045,0,1764107097,13818.327712129998,-24.867286770000646,53018.25037248 2025-11-25,21:44:59.000,329,11158641,122285,0,1764107098,13818.327712129998,-24.423191579997365,53018.22941112001 2025-11-25,21:45:00.000,329,11158558,122325,0,1764107099,13818.496119879994,-23.993194650000078,53018.26434672 2025-11-25,21:45:01.000,329,11158483,122765,0,1764107100,13818.72515441999,-23.718278579995967,53018.18050128001 2025-11-25,21:45:02.000,329,11158723,122645,0,1764107101,13818.9137711,-23.535001199998078,53018.09665584 2025-11-25,21:45:03.000,329,11158617,121965,0,1764107102,13819.05523361,-23.408116860002337,53018.019797520006 2025-11-25,21:45:04.000,329,11158480,122165,0,1764107103,13819.095651470001,-23.203692089999095,53018.09665584 2025-11-25,21:45:05.000,329,11158668,122285,0,1764107104,13819.183223499997,-23.316478169996117,53018.047746000004 2025-11-25,21:45:06.000,329,11158573,122405,0,1764107105,13819.163014569996,-23.654836410001735,53018.00582328 2025-11-25,21:45:07.000,329,11158538,122085,0,1764107106,13819.129333019991,-23.87335943999642,53017.95691344 2025-11-25,21:45:08.000,329,11158401,122605,0,1764107107,13818.96766157999,-24.51483026999631,53017.949926320005 2025-11-25,21:45:09.000,329,11158535,122405,0,1764107108,13818.79251752,-24.994171109996387,53018.08966872001 2025-11-25,21:45:10.000,329,11158603,121885,0,1764107109,13818.68473655999,-25.56515063999541,53017.9778748 2025-11-25,21:45:11.000,329,11158738,122125,0,1764107110,13818.61063715,-25.96695104999526,53018.02678464 2025-11-25,21:45:12.000,329,11158422,122085,0,1764107111,13818.455702019994,-26.312358420000237,53017.94293920001 2025-11-25,21:45:13.000,329,11158642,121765,0,1764107112,13818.395075229993,-26.354653199996392,53017.901016480006 2025-11-25,21:45:14.000,329,11158542,122365,0,1764107113,13818.320975819988,-26.19252320999658,53017.998836160004 2025-11-25,21:45:15.000,329,11158542,122005,0,1764107114,13818.327712129998,-25.847115839998878,53017.91499072 2025-11-25,21:45:16.000,329,11158557,122085,0,1764107115,13818.401811539989,-25.304332829997293,53017.96390056 2025-11-25,21:45:17.000,329,11158694,122285,0,1764107116,13818.516328809994,-24.535977660001663,53017.85909376 2025-11-25,21:45:18.000,329,11158565,122565,0,1764107117,13818.637582389994,-23.809917270002188,53017.880055120004 2025-11-25,21:45:19.000,329,11158564,122165,0,1764107118,13818.72515441999,-23.09795514000143,53017.880055120004 2025-11-25,21:45:20.000,329,11158506,121925,0,1764107119,13818.78578120999,-22.618614300001354,53017.89402936001 2025-11-25,21:45:21.000,329,11158551,122165,0,1764107120,13818.69147287,-22.153371719999996,53017.81018392 2025-11-25,21:45:22.000,329,11158518,122125,0,1764107121,13818.475910949994,-22.01238911999826,53017.89402936001 2025-11-25,21:45:23.000,329,11158502,122245,0,1764107122,13818.179513310002,-22.125175199995283,53017.92896496 2025-11-25,21:45:24.000,329,11158490,122005,0,1764107123,13817.741653159996,-22.4635334400009,53017.91499072 2025-11-25,21:45:25.000,329,11158474,122365,0,1764107124,13817.196012049993,-22.87238298000011,53017.9778748 2025-11-25,21:45:26.000,329,11158629,122885,0,1764107125,13816.684052489996,-23.429264250000415,53018.13159144 2025-11-25,21:45:27.000,329,11158452,122125,0,1764107126,13816.138411379994,-24.09893159999774,53018.019797520006 2025-11-25,21:45:28.000,329,11158535,122365,0,1764107127,13815.612979199992,-24.803844599999138,53018.03377176 2025-11-25,21:45:29.000,329,11158494,122085,0,1764107128,13815.060601779995,-25.38187325999752,53018.08966872001 2025-11-25,21:45:30.000,329,11158493,122045,0,1764107129,13814.663159489988,-25.96695104999526,53018.04075888001 2025-11-25,21:45:31.000,329,11158522,122085,0,1764107130,13814.602532700002,-26.29826016000152,53017.81018392 2025-11-25,21:45:32.000,329,11158533,122085,0,1764107131,13814.663159489988,-26.43219362999662,53017.7682612 2025-11-25,21:45:33.000,329,11158452,122485,0,1764107132,13814.919139269994,-26.58727448999707,53017.58659608001 2025-11-25,21:45:34.000,329,11158515,122525,0,1764107133,13815.17511905,-26.552028840000276,53017.6285188 2025-11-25,21:45:35.000,329,11158531,122085,0,1764107134,13815.444571449996,-26.47448841000005,53017.43287944 2025-11-25,21:45:36.000,329,11158571,122045,0,1764107135,13815.943058389988,-26.171375819998502,53017.40493096 2025-11-25,21:45:37.000,329,11158489,122125,0,1764107136,13816.441545329995,-25.924656269999105,53017.43287944 2025-11-25,21:45:38.000,329,11158511,122005,0,1764107137,13816.926559649997,-25.59334716000012,53017.39095672001 2025-11-25,21:45:39.000,329,11158622,122125,0,1764107138,13817.249902529999,-25.233841529996425,53017.349034000006 2025-11-25,21:45:40.000,329,11158549,121885,0,1764107139,13817.67429006,-24.930728940002155,53017.446853680005 2025-11-25,21:45:41.000,329,11158335,122125,0,1764107140,13817.842697809996,-24.62056722000125,53017.55166048 2025-11-25,21:45:42.000,329,11158664,122485,0,1764107141,13817.937006150001,-24.38089680000121,53017.57960896 2025-11-25,21:45:43.000,329,11158550,122485,0,1764107142,13817.896588290001,-24.218766810001398,53017.58659608001 2025-11-25,21:45:44.000,329,11158608,122125,0,1764107143,13817.802279949996,-24.33155288999842,53017.76127408 2025-11-25,21:45:45.000,329,11158742,121845,0,1764107144,13817.49240969,-24.33155288999842,53017.74031272 2025-11-25,21:45:46.000,329,11158517,122125,0,1764107145,13817.121912639988,-24.423191579997365,53017.831145280004 2025-11-25,21:45:47.000,329,11158521,122045,0,1764107146,13816.960241200002,-24.606468959995254,53018.04075888001 2025-11-25,21:45:48.000,329,11158529,122085,0,1764107147,13816.59648046,-24.57122330999846,53018.03377176 2025-11-25,21:45:49.000,329,11158592,122085,0,1764107148,13816.522381049996,-24.698107650001475,53018.117617200005 2025-11-25,21:45:50.000,329,11158357,122125,0,1764107149,13816.3539733,-24.853188510001928,53018.20844976001 2025-11-25,21:45:51.000,329,11158579,122525,0,1764107150,13816.41460009,-24.78974634000042,53018.17351416 2025-11-25,21:45:52.000,329,11158414,122125,0,1764107151,13816.650370939991,-24.987121979997028,53018.31325656 2025-11-25,21:45:53.000,329,11158670,122045,0,1764107152,13816.758151900001,-24.810893729998497,53018.3621664 2025-11-25,21:45:54.000,329,11158495,122365,0,1764107153,13816.940032270002,-24.867286770000646,53018.3621664 2025-11-25,21:45:55.000,329,11158620,122125,0,1764107154,13817.094967399993,-24.902532419997442,53018.47396032001 2025-11-25,21:45:56.000,329,11158550,121965,0,1764107155,13817.236429909994,-24.97302371999831,53018.48094744 2025-11-25,21:45:57.000,329,11158502,122125,0,1764107156,13817.317265629994,-25.0223676300011,53018.58575424 2025-11-25,21:45:58.000,329,11158547,121885,0,1764107157,13817.4317829,-25.219743269997707,53018.571780000006 2025-11-25,21:45:59.000,329,11158666,122405,0,1764107158,13817.40483765999,-25.38187325999752,53018.64165120001 2025-11-25,21:46:00.000,329,11158685,121925,0,1764107159,13817.391365039999,-25.536954119997972,53018.690561040006 2025-11-25,21:46:01.000,329,11158531,121885,0,1764107160,13817.4317829,-25.72728062999522,53018.61370272001 2025-11-25,21:46:02.000,329,11158562,121965,0,1764107161,13817.48567337999,-25.79072279999673,53018.77440648 2025-11-25,21:46:03.000,329,11158568,122245,0,1764107162,13817.48567337999,-25.875312359996315,53018.69754816 2025-11-25,21:46:04.000,329,11158629,121965,0,1764107163,13817.47220076,-26.02334408999741,53018.6765868 2025-11-25,21:46:05.000,329,11158570,122205,0,1764107164,13817.50588230999,-25.882361489995674,53018.739470880006 2025-11-25,21:46:06.000,329,11158371,122085,0,1764107165,13817.67429006,-25.903508880001027,53018.63466408 2025-11-25,21:46:07.000,329,11158639,122085,0,1764107166,13817.67429006,-25.847115839998878,53018.58575424 2025-11-25,21:46:08.000,329,11158625,122245,0,1764107167,13817.883115669996,-25.59334716000012,53018.6067156 2025-11-25,21:46:09.000,329,11158535,122365,0,1764107168,13818.091941279992,-25.42416804000095,53018.620689840005 2025-11-25,21:46:10.000,329,11158475,122085,0,1764107169,13818.294030579993,-25.219743269997707,53018.55780576 2025-11-25,21:46:11.000,329,11158496,122205,0,1764107170,13818.637582389994,-25.064662409997254,53018.55780576 2025-11-25,21:46:12.000,329,11158533,122085,0,1764107171,13819.115860400001,-24.944827200000873,53018.4669732 2025-11-25,21:46:13.000,329,11158409,122085,0,1764107172,13819.412258039993,-24.987121979997028,53018.62767696 2025-11-25,21:46:14.000,329,11158608,121765,0,1764107173,13819.816436639994,-25.08580979999533,53018.669599680004 2025-11-25,21:46:15.000,329,11158490,122325,0,1764107174,13819.93095391,-25.290234569998574,53018.669599680004 2025-11-25,21:46:16.000,329,11158542,122725,0,1764107175,13819.836645569994,-25.72728062999522,53018.858251920006 2025-11-25,21:46:17.000,329,11158613,122565,0,1764107176,13819.600874719988,-26.164326689999143,53018.956071600005 2025-11-25,21:46:18.000,329,11158604,121885,0,1764107177,13819.479621140003,-26.375800590001745,53019.03991704 2025-11-25,21:46:19.000,329,11158594,122005,0,1764107178,13819.365103869997,-26.664814919997298,53019.10280112 2025-11-25,21:46:20.000,329,11158515,122085,0,1764107179,13818.94745264999,-26.93268186000205,53019.15869808 2025-11-25,21:46:21.000,329,11158462,122245,0,1764107180,13818.96766157999,-27.158254019996093,53019.221582160004 2025-11-25,21:46:22.000,329,11158542,122405,0,1764107181,13818.96766157999,-26.99612402999628,53019.21459504001 2025-11-25,21:46:23.000,329,11158454,122085,0,1764107182,13819.136069330001,-26.544979710000916,53019.270492 2025-11-25,21:46:24.000,329,11158359,122085,0,1764107183,13819.472884829993,-25.988098440000613,53019.22856928 2025-11-25,21:46:25.000,329,11158570,122445,0,1764107184,13819.97137177,-25.32548021999537,53019.29844048 2025-11-25,21:46:26.000,329,11158583,122565,0,1764107185,13820.490067639992,-24.832041119996575,53019.26350488001 2025-11-25,21:46:27.000,329,11158413,122125,0,1764107186,13820.975081959994,-24.21171768000204,53019.33337608001 2025-11-25,21:46:28.000,329,11158578,122125,0,1764107187,13821.513986760001,-23.71122944999661,53019.47311848 2025-11-25,21:46:29.000,329,11158580,122165,0,1764107188,13822.052891559993,-23.372871209998266,53019.43119576001 2025-11-25,21:46:30.000,329,11158414,122085,0,1764107189,13822.537905879995,-22.992218189996493,53019.68971920001 2025-11-25,21:46:31.000,329,11158633,121885,0,1764107190,13822.841039829997,-22.808940809998603,53019.82247448 2025-11-25,21:46:32.000,329,11158454,122165,0,1764107191,13823.258691049989,-22.82303906999732,53020.00413960001 2025-11-25,21:46:33.000,329,11158616,121965,0,1764107192,13823.48098927999,-23.140249919997586,53020.20676608 2025-11-25,21:46:34.000,329,11158522,122485,0,1764107193,13823.50793452,-23.365822079998907,53020.36048272001 2025-11-25,21:46:35.000,329,11158415,122125,0,1764107194,13823.393417249994,-23.605492499998945,53020.514199360005 2025-11-25,21:46:36.000,329,11158467,122205,0,1764107195,13823.218273189988,-24.04253855999559,53020.69586448001 2025-11-25,21:46:37.000,329,11158431,122085,0,1764107196,13823.103755919998,-24.465486360000796,53020.849581120005 2025-11-25,21:46:38.000,329,11158468,122165,0,1764107197,13822.948820789992,-24.810893729998497,53021.05919472001 2025-11-25,21:46:39.000,329,11158526,122205,0,1764107198,13822.787149349992,-25.071711539996613,53021.10810456001 2025-11-25,21:46:40.000,329,11158538,121805,0,1764107199,13822.65242315,-25.360725869999442,53021.24085984 2025-11-25,21:46:41.000,329,11158604,122045,0,1764107200,13822.558114809995,-25.508757600000536,53021.38758936 2025-11-25,21:46:42.000,329,11158542,122405,0,1764107201,13822.659159459996,-25.445315429999027,53021.53431888001 2025-11-25,21:46:43.000,329,11158664,122645,0,1764107202,13822.874721380002,-25.459413689997746,53021.5762416 2025-11-25,21:46:44.000,329,11158614,122205,0,1764107203,13823.144173779998,-25.41006978000223,53021.70200976001 2025-11-25,21:46:45.000,329,11158564,122165,0,1764107204,13823.46078034999,-25.360725869999442,53021.66008704001 2025-11-25,21:46:46.000,329,11158528,122165,0,1764107205,13823.817804779996,-25.19154675000027,53021.72297112 2025-11-25,21:46:47.000,329,11158451,121885,0,1764107206,13824.114202420002,-24.987121979997028,53021.84873928001 2025-11-25,21:46:48.000,329,11158566,122085,0,1764107207,13824.424072679998,-24.669911129996763,53021.87668776001 2025-11-25,21:46:49.000,329,11158543,122645,0,1764107208,13824.646370909999,-24.479584619999514,53021.94655896001 2025-11-25,21:46:51.000,329,11158481,122125,0,1764107210,13824.80130603999,-23.788769879996835,53022.14918544 2025-11-25,21:46:52.000,329,11158664,122165,0,1764107211,13824.74067924999,-23.626639889997023,53022.30290208001 2025-11-25,21:46:53.000,329,11158518,122205,0,1764107212,13824.471226849993,-23.633689019996382,53022.240018000004 2025-11-25,21:46:54.000,329,11158343,122085,0,1764107213,13824.141147659997,-23.809917270002188,53022.42168312001 2025-11-25,21:46:55.000,329,11158488,122085,0,1764107214,13823.56856131,-24.16237376999925,53022.596361120006 2025-11-25,21:46:56.000,329,11158557,121805,0,1764107215,13823.157646399988,-24.39499505999993,53022.61732248001 2025-11-25,21:46:57.000,329,11158533,122245,0,1764107216,13822.58506004999,-24.641714609999326,53022.575399760004 2025-11-25,21:46:58.000,329,11158486,122205,0,1764107217,13822.113518349994,-24.7756480800017,53022.68020656 2025-11-25,21:46:59.000,329,11158506,122645,0,1764107218,13821.763230229997,-24.803844599999138,53022.80597472001 2025-11-25,21:47:00.000,329,11158372,122205,0,1764107219,13821.561140929996,-25.19154675000027,53022.861871680005 2025-11-25,21:47:01.000,329,11158617,122405,0,1764107220,13821.399469489996,-25.445315429999027,53022.80597472001 2025-11-25,21:47:02.000,329,11158445,122485,0,1764107221,13821.40620579999,-25.508757600000536,53022.84091032 2025-11-25,21:47:03.000,329,11158454,122125,0,1764107222,13821.466832589991,-25.515806729999895,53022.743090640004 2025-11-25,21:47:04.000,329,11158482,121965,0,1764107223,13821.722812369997,-25.353676740000083,53022.75706488001 2025-11-25,21:47:05.000,329,11158632,122125,0,1764107224,13822.052891559993,-25.290234569998574,53022.73610352001 2025-11-25,21:47:06.000,329,11158629,122125,0,1764107225,13822.50422432999,-25.099908060001326,53022.7291164 2025-11-25,21:47:07.000,329,11158493,122085,0,1764107226,13823.049865439993,-24.867286770000646,53022.7989876 2025-11-25,21:47:08.000,329,11158583,122405,0,1764107227,13823.66286964999,-24.599419829995895,53022.812961840005 2025-11-25,21:47:09.000,329,11158623,122285,0,1764107228,13824.100729799997,-24.451388100002077,53022.8688588 2025-11-25,21:47:10.000,329,11158639,121765,0,1764107229,13824.673316149994,-24.254012459998194,53022.89680728 2025-11-25,21:47:11.000,329,11158579,122205,0,1764107230,13825.218957259996,-23.964998129995365,53022.85488456001 2025-11-25,21:47:12.000,329,11158527,122125,0,1764107231,13825.697235269989,-23.788769879996835,53023.12039512001 2025-11-25,21:47:13.000,329,11158509,121645,0,1764107232,13826.054259699995,-23.71122944999661,53023.13436936 2025-11-25,21:47:14.000,329,11158494,122165,0,1764107233,13826.397811509996,-23.654836410001735,53023.17629208 2025-11-25,21:47:15.000,329,11158632,121725,0,1764107234,13826.559482949997,-23.619590759997664,53023.33699584001 2025-11-25,21:47:16.000,329,11158494,122685,0,1764107235,13826.707681769993,-23.718278579995967,53023.37193144 2025-11-25,21:47:17.000,329,11158602,122485,0,1764107236,13826.606637119992,-23.972047260002,53023.60949352 2025-11-25,21:47:18.000,329,11158472,122285,0,1764107237,13826.24287637999,-24.127128119995177,53023.637442 2025-11-25,21:47:19.000,329,11158445,122085,0,1764107238,13825.757862059989,-24.204668549995404,53023.75622304 2025-11-25,21:47:20.000,329,11158587,122045,0,1764107239,13825.057285819996,-24.27515984999627,53023.79115864001 2025-11-25,21:47:21.000,329,11158648,122045,0,1764107240,13824.323028029998,-24.627616350000608,53023.937888160006 2025-11-25,21:47:22.000,329,11158619,122005,0,1764107241,13823.56856131,-24.867286770000646,53023.8470556 2025-11-25,21:47:23.000,329,11158541,122085,0,1764107242,13822.982502339997,-25.057613279997895,53024.035707840005 2025-11-25,21:47:24.000,329,11158517,122085,0,1764107243,13822.436861229995,-25.219743269997707,53023.986798000005 2025-11-25,21:47:25.000,329,11158535,122365,0,1764107244,13822.039418939989,-25.247939789995144,53024.01474648 2025-11-25,21:47:26.000,329,11158414,122245,0,1764107245,13821.844065949997,-25.269087180000497,53024.00077224 2025-11-25,21:47:27.000,329,11158407,122285,0,1764107246,13821.884483809998,-25.092858930001967,53024.00077224 2025-11-25,21:47:28.000,329,11158440,122125,0,1764107247,13822.106782039999,-25.092858930001967,53023.94487528 2025-11-25,21:47:29.000,329,11158478,122165,0,1764107248,13822.396443369995,-24.91663067999616,53023.85404272 2025-11-25,21:47:30.000,329,11158477,122085,0,1764107249,13822.814094590001,-24.817942859997856,53023.97981088001 2025-11-25,21:47:31.000,329,11158571,122125,0,1764107250,13823.245218429998,-24.860237640001287,53023.7771844 2025-11-25,21:47:32.000,329,11158571,121845,0,1764107251,13823.76391429999,-24.761549819995707,53023.78417152 2025-11-25,21:47:33.000,329,11158614,122205,0,1764107252,13824.201774449997,-24.705156780000834,53023.86102984001 2025-11-25,21:47:34.000,329,11158642,122445,0,1764107253,13824.666579839999,-24.67696025999612,53023.73526168 2025-11-25,21:47:35.000,329,11158413,122245,0,1764107254,13825.13138523,-24.803844599999138,53023.72128744001 2025-11-25,21:47:36.000,329,11158574,122125,0,1764107255,13825.447991799992,-25.008269369995105,53023.74224880001 2025-11-25,21:47:37.000,329,11158532,121965,0,1764107256,13825.508618589993,-25.247939789995144,53023.83308136 2025-11-25,21:47:38.000,329,11158379,121925,0,1764107257,13825.468200729993,-25.55810150999605,53023.868016960005 2025-11-25,21:47:39.000,329,11158474,121925,0,1764107258,13825.421046559997,-25.8259684500008,53023.770197280006 2025-11-25,21:47:40.000,329,11158596,121765,0,1764107259,13825.144857849991,-25.924656269999105,53023.868016960005 2025-11-25,21:47:41.000,329,11158441,121965,0,1764107260,13824.666579839999,-26.079737129999558,53023.7771844 2025-11-25,21:47:42.000,329,11158489,122365,0,1764107261,13824.323028029998,-26.086786259998917,53023.79115864001 2025-11-25,21:47:43.000,329,11158411,122245,0,1764107262,13823.878431569996,-26.0726880000002,53023.819107120005 2025-11-25,21:47:44.000,329,11158541,122205,0,1764107263,13823.66960596,-25.95285278999654,53023.78417152 2025-11-25,21:47:45.000,329,11158553,122165,0,1764107264,13823.52140713999,-25.706133239997143,53023.7771844 2025-11-25,21:47:46.000,329,11158572,121685,0,1764107265,13823.474252969994,-25.64974020000227,53023.819107120005 2025-11-25,21:47:47.000,329,11158496,122245,0,1764107266,13823.52814345,-25.72728062999522,53023.72827456 2025-11-25,21:47:48.000,329,11158525,122085,0,1764107267,13823.676342269995,-25.748428020000574,53023.651416240005 2025-11-25,21:47:49.000,329,11158587,122325,0,1764107268,13823.82454108999,-25.861214099997596,53023.651416240005 2025-11-25,21:47:50.000,329,11158464,122365,0,1764107269,13824.080520869997,-25.706133239997143,53023.60949352 2025-11-25,21:47:51.000,329,11158602,121965,0,1764107270,13824.242192309997,-25.60744541999884,53023.57455792001 2025-11-25,21:47:52.000,329,11158562,122045,0,1764107271,13824.363445889998,-25.515806729999895,53023.67237760001 2025-11-25,21:47:53.000,329,11158543,121965,0,1764107272,13824.430808989993,-25.353676740000083,53023.65840336 2025-11-25,21:47:54.000,329,11158538,122085,0,1764107273,13824.572271499994,-25.54400324999733,53023.637442 2025-11-25,21:47:55.000,329,11158627,122085,0,1764107274,13824.70026138999,-25.59334716000012,53023.72827456 2025-11-25,21:47:56.000,329,11158591,121405,0,1764107275,13824.693525079994,-25.854164969998237,53023.61648064 2025-11-25,21:47:57.000,329,11158552,122085,0,1764107276,13824.82151496999,-26.150228430000425,53023.66539048 2025-11-25,21:47:58.000,329,11158483,121645,0,1764107277,13824.909087,-26.446291889995337,53023.637442 2025-11-25,21:47:59.000,329,11158537,122325,0,1764107278,13824.98318640999,-26.81284664999839,53023.79115864001 2025-11-25,21:48:00.000,329,11158467,122725,0,1764107279,13825.1111763,-27.130057499998657,53023.7771844 2025-11-25,21:48:01.000,329,11158447,122125,0,1764107280,13825.192012020001,-27.412022700002126,53023.87500408 2025-11-25,21:48:02.000,329,11158492,122165,0,1764107281,13825.212220950001,-27.588250950000656,53023.86102984001 2025-11-25,21:48:03.000,329,11158489,121925,0,1764107282,13825.326738219992,-27.390875309996773,53023.86102984001 2025-11-25,21:48:04.000,329,11158531,122045,0,1764107283,13825.407573939992,-27.214647059998242,53023.9518624 2025-11-25,21:48:05.000,329,11158626,122165,0,1764107284,13825.542300139998,-26.81284664999839,53023.97282376 2025-11-25,21:48:06.000,329,11158438,122125,0,1764107285,13825.677026339989,-26.4180953699979,53024.02872072001 2025-11-25,21:48:07.000,329,11158499,122085,0,1764107286,13825.87911563999,-25.95285278999654,53024.07763056001 2025-11-25,21:48:08.000,329,11158609,122365,0,1764107287,13825.98016028999,-25.459413689997746,53024.07763056001 2025-11-25,21:48:09.000,329,11158440,122085,0,1764107288,13825.92626981,-25.008269369995105,53024.17545024001 2025-11-25,21:48:10.000,329,11158453,121925,0,1764107289,13825.91953349999,-24.641714609999326,53024.16846312 2025-11-25,21:48:11.000,329,11158383,121605,0,1764107290,13825.95995135999,-24.254012459998194,53024.25929568 2025-11-25,21:48:12.000,329,11158526,121725,0,1764107291,13825.96668767,-24.37384767000185,53024.273269920006 2025-11-25,21:48:13.000,329,11158504,121885,0,1764107292,13826.00036921999,-24.317454629999702,53024.37807672 2025-11-25,21:48:14.000,329,11158560,122125,0,1764107293,13826.054259699995,-24.57122330999846,53024.31519264001 2025-11-25,21:48:15.000,329,11158539,122165,0,1764107294,13825.973423979995,-24.874335900000005,53024.52480624 2025-11-25,21:48:16.000,329,11158518,122205,0,1764107295,13825.90606088,-25.099908060001326,53024.36410248001 2025-11-25,21:48:17.000,329,11158519,122285,0,1764107296,13825.872379329994,-25.269087180000497,53024.322179760005 2025-11-25,21:48:18.000,329,11158554,122005,0,1764107297,13825.95995135999,-25.360725869999442,53024.385063839996 2025-11-25,21:48:19.000,329,11158449,122285,0,1764107298,13825.98016028999,-25.635641939996276,53024.48288352001 2025-11-25,21:48:20.000,329,11158634,122205,0,1764107299,13826.04752339,-25.854164969998237,53024.45493504 2025-11-25,21:48:21.000,329,11158420,122725,0,1764107300,13826.175513279995,-26.22776886000065,53024.58070320001 2025-11-25,21:48:22.000,329,11158542,122125,0,1764107301,13826.22940376,-26.495635799998126,53024.45493504 2025-11-25,21:48:23.000,329,11158584,122085,0,1764107302,13826.303503169991,-26.60137274999579,53024.64358728 2025-11-25,21:48:24.000,329,11158710,122045,0,1764107303,13826.391075200001,-26.735306219998165,53024.76935544001 2025-11-25,21:48:25.000,329,11158725,122325,0,1764107304,13826.660527599997,-26.81284664999839,53024.83223952 2025-11-25,21:48:26.000,329,11158688,122485,0,1764107305,13826.943452619998,-26.86923969000054,53024.923072080004 2025-11-25,21:48:27.000,329,11158655,122245,0,1764107306,13827.21964132999,-26.841043169995828,53024.98595616001 2025-11-25,21:48:28.000,329,11158492,122285,0,1764107307,13827.576665759996,-26.530881450002198,53025.04884024 2025-11-25,21:48:29.000,329,11158778,122125,0,1764107308,13828.142515799998,-26.01629495999805,53025.14665992 2025-11-25,21:48:30.000,329,11158651,122165,0,1764107309,13828.64773905,-25.473511949996464,53025.160634160005 2025-11-25,21:48:31.000,329,11158505,122005,0,1764107310,13829.287688499993,-24.824991989997216,53025.23050536001 2025-11-25,21:48:32.000,329,11158441,122125,0,1764107311,13829.920901639991,-24.14827551000053,53025.3143508 2025-11-25,21:48:33.000,329,11158631,122085,0,1764107312,13830.641686809999,-23.57024685000215,53025.37024776001 2025-11-25,21:48:34.000,329,11158575,122565,0,1764107313,13831.01892016999,-23.126151659998868,53025.47505456 2025-11-25,21:48:35.000,329,11158499,122205,0,1764107314,13831.295108879996,-22.787793420000526,53025.57986136 2025-11-25,21:48:36.000,329,11158649,121805,0,1764107315,13831.348999360001,-22.47763169999962,53025.67768104 2025-11-25,21:48:37.000,329,11158605,122245,0,1764107316,13831.308581500001,-22.597466909996,53025.69165528 2025-11-25,21:48:38.000,329,11158580,122205,0,1764107317,13831.113228509996,-22.541073870001128,53025.880307520005 2025-11-25,21:48:39.000,329,11158452,122045,0,1764107318,13830.91787551999,-22.541073870001128,53025.99210144001 2025-11-25,21:48:40.000,329,11158474,122405,0,1764107319,13830.641686809999,-22.68910560000222,53026.03402416 2025-11-25,21:48:41.000,329,11158655,122125,0,1764107320,13830.035418909996,-22.99926731999585,53026.20171504 2025-11-25,21:48:42.000,329,11158511,122565,0,1764107321,13829.68513079,-22.900579499997548,53026.334470320005 2025-11-25,21:48:43.000,329,11158574,122525,0,1764107322,13829.54366828,-22.94287428000098,53026.32049608 2025-11-25,21:48:44.000,329,11158541,122165,0,1764107323,13829.415678389989,-23.076807749996078,53026.383380160005 2025-11-25,21:48:45.000,329,11158494,122045,0,1764107324,13829.361787909998,-23.47155902999657,53026.58600664 2025-11-25,21:48:46.000,329,11158559,122045,0,1764107325,13829.435887319989,-23.619590759997664,53026.606968 2025-11-25,21:48:47.000,329,11158378,122325,0,1764107326,13829.611031379995,-23.71122944999661,53026.669852080006 2025-11-25,21:48:48.000,329,11158411,122085,0,1764107327,13829.853538539995,-23.824015530000906,53026.599980880004 2025-11-25,21:48:49.000,329,11158550,122125,0,1764107328,13830.304871309992,-24.014342039998155,53026.718761920005 2025-11-25,21:48:50.000,329,11158483,121885,0,1764107329,13830.594532639989,-24.14827551000053,53026.7467104 2025-11-25,21:48:51.000,329,11158595,122205,0,1764107330,13830.991974929995,-24.127128119995177,53026.80260736 2025-11-25,21:48:52.000,329,11158519,122765,0,1764107331,13831.335526739997,-24.070735080000304,53026.956324000006 2025-11-25,21:48:53.000,329,11158514,122125,0,1764107332,13831.604979139993,-24.120078989995818,53027.01920808 2025-11-25,21:48:54.000,329,11158439,122085,0,1764107333,13831.921585709999,-24.183521159997326,53027.124014880006 2025-11-25,21:48:55.000,329,11158566,122085,0,1764107334,13832.10346608,-23.993194650000078,53027.19388608001 2025-11-25,21:48:56.000,329,11158371,122125,0,1764107335,13832.453754199996,-23.767622489998757,53027.2358088 2025-11-25,21:48:57.000,329,11158522,122485,0,1764107336,13832.682788739992,-23.45746076999785,53027.2358088 2025-11-25,21:48:58.000,329,11158549,122125,0,1764107337,13832.878141729998,-23.217790349997813,53027.38253832001 2025-11-25,21:48:59.000,329,11158628,122165,0,1764107338,13832.918559589998,-23.09795514000143,53027.39651256 2025-11-25,21:49:00.000,329,11158553,122485,0,1764107339,13833.086967339994,-22.865333850000752,53027.438435280004 2025-11-25,21:49:01.000,329,11158551,121925,0,1764107340,13832.952241139988,-22.70320386000094,53027.5851648 2025-11-25,21:49:02.000,329,11158420,121885,0,1764107341,13832.878141729998,-22.576319519997924,53027.59913904001 2025-11-25,21:49:03.000,329,11158457,122325,0,1764107342,13832.716470289997,-22.43533691999619,53027.724907200005 2025-11-25,21:49:04.000,329,11158541,122085,0,1764107343,13832.628898260002,-22.378943880001316,53027.74586856001 2025-11-25,21:49:05.000,329,11158675,122325,0,1764107344,13832.460490509991,-22.30845258000045,53027.80176552 2025-11-25,21:49:06.000,329,11158466,121765,0,1764107345,13832.15735655999,-22.36484561999532,53027.892598080005 2025-11-25,21:49:07.000,329,11158558,121885,0,1764107346,13832.069784529995,-22.526975609995134,53027.94849504 2025-11-25,21:49:08.000,329,11158443,122325,0,1764107347,13831.9822125,-22.68910560000222,53028.00439200001 2025-11-25,21:49:09.000,329,11158419,122405,0,1764107348,13832.069784529995,-23.027463840000564,53027.97644352 2025-11-25,21:49:10.000,329,11158558,122045,0,1764107349,13832.06304822,-23.09795514000143,53028.00439200001 2025-11-25,21:49:11.000,329,11158709,121885,0,1764107350,13832.359445859991,-23.309429039996758,53028.09522456 2025-11-25,21:49:12.000,329,11158507,121965,0,1764107351,13832.467226820001,-23.45746076999785,53028.158108640004 2025-11-25,21:49:13.000,329,11158574,122165,0,1764107352,13832.554798849997,-23.443362509999133,53028.09522456 2025-11-25,21:49:14.000,329,11158534,121725,0,1764107353,13832.992658999989,-23.28123251999932,53027.990417760004 2025-11-25,21:49:15.000,329,11158635,121965,0,1764107354,13833.31600187999,-23.267134260000603,53028.109198800004 2025-11-25,21:49:16.000,329,11158389,122005,0,1764107355,13833.53830010999,-23.33762556000147,53028.179070000006 2025-11-25,21:49:17.000,329,11158506,122565,0,1764107356,13833.753862029997,-23.788769879996835,53028.16509576 2025-11-25,21:49:18.000,329,11158437,122045,0,1764107357,13834.023314429993,-24.014342039998155,53028.11618592 2025-11-25,21:49:19.000,329,11158649,122045,0,1764107358,13834.326448379994,-24.183521159997326,53028.130160160006 2025-11-25,21:49:20.000,329,11158598,122045,0,1764107359,13834.75757221999,-24.127128119995177,53028.158108640004 2025-11-25,21:49:21.000,329,11158638,122005,0,1764107360,13835.080915099992,-24.232865070000116,53028.2140056 2025-11-25,21:49:22.000,329,11158542,121925,0,1764107361,13835.336894879998,-24.14827551000053,53028.24195408 2025-11-25,21:49:23.000,329,11158521,121885,0,1764107362,13835.458148459998,-24.035489429996233,53028.325799520004 2025-11-25,21:49:24.000,329,11158638,122125,0,1764107363,13835.518775249999,-23.845162919998984,53028.31182528 2025-11-25,21:49:25.000,329,11158443,122285,0,1764107364,13835.309949639988,-23.64073814999574,53028.43060632 2025-11-25,21:49:26.000,329,11158522,122525,0,1764107365,13834.959661519992,-23.654836410001735,53028.53541312001 2025-11-25,21:49:27.000,329,11158474,122045,0,1764107366,13834.49485612999,-23.591394240000227,53028.57733584 2025-11-25,21:49:28.000,329,11158525,122205,0,1764107367,13833.888588230002,-23.718278579995967,53028.612271440004 2025-11-25,21:49:29.000,329,11158284,122045,0,1764107368,13833.268847709995,-23.795819009996194,53028.71009112 2025-11-25,21:49:30.000,329,11158532,121965,0,1764107369,13832.750151840002,-23.993194650000078,53028.75201384001 2025-11-25,21:49:31.000,329,11158586,121765,0,1764107370,13832.413336339996,-24.169422899998608,53028.57034872 2025-11-25,21:49:32.000,329,11158552,122005,0,1764107371,13832.25840120999,-24.254012459998194,53028.5982972 2025-11-25,21:49:33.000,329,11158666,122085,0,1764107372,13832.28534645,-24.289258110002265,53028.47951616 2025-11-25,21:49:34.000,329,11158519,122645,0,1764107373,13832.534589919997,-23.993194650000078,53028.43060632 2025-11-25,21:49:35.000,329,11158555,122165,0,1764107374,13832.844460179993,-23.50680468000064,53028.47951616 2025-11-25,21:49:36.000,329,11158382,122005,0,1764107375,13833.248638779995,-22.900579499997548,53028.33278664 2025-11-25,21:49:37.000,329,11158436,122045,0,1764107376,13833.58545428,-22.512877349996415,53028.33278664 2025-11-25,21:49:38.000,329,11158516,122245,0,1764107377,13833.854906679997,-21.60353957999905,53028.2838768 2025-11-25,21:49:39.000,329,11158391,122245,0,1764107378,13834.184985869993,-20.7435457199972,53028.179070000006 2025-11-25,21:49:40.000,329,11158565,122045,0,1764107379,13834.218667419998,-20.22191010000097,53028.25592832 2025-11-25,21:49:41.000,329,11158492,121925,0,1764107380,13834.191722179989,-19.735520130001532,53028.26291544 2025-11-25,21:49:42.000,329,11158696,122365,0,1764107381,13833.969423950002,-19.460604059997422,53028.2838768 2025-11-25,21:49:43.000,329,11158676,122565,0,1764107382,13833.652817379996,-19.235031899996102,53028.26291544 2025-11-25,21:49:44.000,329,11158561,122165,0,1764107383,13833.430519149995,-19.164540599995235,53028.24894120001 2025-11-25,21:49:45.000,329,11158556,122165,0,1764107384,13833.20148461,-19.17863886000123,53028.29086392001 2025-11-25,21:49:46.000,329,11158651,122045,0,1764107385,13832.932032209988,-19.36191623999912,53028.38868360001 2025-11-25,21:49:47.000,329,11158497,122325,0,1764107386,13832.655843499997,-19.383063629997196,53028.41663208001 2025-11-25,21:49:48.000,329,11158480,122205,0,1764107387,13832.399863719991,-19.446505799998704,53028.45156768 2025-11-25,21:49:49.000,329,11158461,122245,0,1764107388,13832.251664899995,-19.397161889995914,53028.43060632 2025-11-25,21:49:50.000,329,11158740,122165,0,1764107389,13832.150620249995,-19.249130160002096,53028.45156768 2025-11-25,21:49:51.000,329,11158532,122125,0,1764107390,13832.110202389995,-19.12224581999908,53028.514451760006 2025-11-25,21:49:52.000,329,11158502,122565,0,1764107391,13832.170829179995,-18.90372278999712,53028.57733584 2025-11-25,21:49:53.000,329,11158532,122405,0,1764107392,13832.110202389995,-19.12224581999908,53028.43759344001 2025-11-25,21:49:54.000,329,11158620,122325,0,1764107393,13832.089993459995,-19.453554929998063,53028.54240024 2025-11-25,21:49:55.000,329,11158523,122245,0,1764107394,13831.95526725999,-19.890600990001985,53028.48650328001 2025-11-25,21:49:56.000,329,11158572,122565,0,1764107395,13831.699287479998,-20.2853522699952,53028.353748 2025-11-25,21:49:57.000,329,11158702,122565,0,1764107396,13831.214273159996,-21.067805699996825,53028.395670720005 2025-11-25,21:49:58.000,329,11158514,122285,0,1764107397,13830.688840979994,-21.857308259997808,53028.43060632 2025-11-25,21:49:59.000,329,11158439,122445,0,1764107398,13830.163408799992,-22.350747359996603,53028.2140056 2025-11-25,21:50:00.000,329,11158568,122925,0,1764107399,13829.81985698999,-22.815989939997962,53028.2140056 2025-11-25,21:50:01.000,329,11158492,122645,0,1764107400,13829.408942079994,-23.126151659998868,53028.05330184001 2025-11-25,21:50:02.000,329,11158431,122605,0,1764107401,13829.112544440002,-23.154348179996305,53027.941507920004 2025-11-25,21:50:03.000,329,11158641,122365,0,1764107402,13828.76899263,-23.055660359998,53027.78779128001 2025-11-25,21:50:04.000,329,11158492,122525,0,1764107403,13828.432177129995,-22.724351249999017,53027.81573976001 2025-11-25,21:50:05.000,329,11158624,122365,0,1764107404,13828.122306869998,-22.41418952999811,53027.64804888001 2025-11-25,21:50:06.000,329,11158595,122405,0,1764107405,13827.798963989997,-21.948946949996753,53027.487345120004 2025-11-25,21:50:07.000,329,11158507,122565,0,1764107406,13827.42173062999,-21.399114809995808,53027.36157696001 2025-11-25,21:50:08.000,329,11158531,123125,0,1764107407,13827.21964132999,-21.074854829996184,53027.24279592001 2025-11-25,21:50:09.000,329,11158439,123285,0,1764107408,13826.889562139993,-20.905675709997013,53027.13798912 2025-11-25,21:50:10.000,329,11158583,122405,0,1764107409,13826.572955570002,-20.78584050000063,53026.97728536001 2025-11-25,21:50:11.000,329,11158386,122445,0,1764107410,13826.12835911,-20.722398329999123,53026.97728536001 2025-11-25,21:50:12.000,329,11158671,122245,0,1764107411,13825.656817409988,-21.03960917999939,53026.90741416001 2025-11-25,21:50:13.000,329,11158396,122405,0,1764107412,13825.097703679996,-21.356820029999653,53026.80260736 2025-11-25,21:50:14.000,329,11158544,122565,0,1764107413,13824.363445889998,-21.751571310000145,53026.669852080006 2025-11-25,21:50:15.000,329,11158531,122365,0,1764107414,13823.78412322999,-22.160420849999355,53026.65587784 2025-11-25,21:50:16.000,329,11158597,122685,0,1764107415,13823.137437469988,-22.329599969998526,53026.57203240001 2025-11-25,21:50:17.000,329,11158500,123045,0,1764107416,13822.5513785,-22.371894750001957,53026.35543168001 2025-11-25,21:50:18.000,329,11158550,122565,0,1764107417,13822.032682629993,-22.160420849999355,53026.27158624 2025-11-25,21:50:19.000,329,11158502,122445,0,1764107418,13821.581349859996,-21.864357389997167,53026.12485672 2025-11-25,21:50:20.000,329,11158546,122445,0,1764107419,13821.35231532,-21.55419566999626,53025.880307520005 2025-11-25,21:50:21.000,329,11158435,122565,0,1764107420,13821.28495221999,-21.356820029999653,53025.68466816001 2025-11-25,21:50:22.000,329,11158434,122605,0,1764107421,13821.21085281,-21.110100480000256,53025.496015920005 2025-11-25,21:50:23.000,329,11158631,122645,0,1764107422,13821.21085281,-20.722398329999123,53025.44011896001 2025-11-25,21:50:24.000,329,11158531,122365,0,1764107423,13821.136753399995,-20.673054419996333,53025.160634160005 2025-11-25,21:50:25.000,329,11158634,122845,0,1764107424,13821.18390756999,-20.56026833999931,53025.12569856 2025-11-25,21:50:26.000,329,11158552,122925,0,1764107425,13821.217589119995,-20.57436659999803,53024.88114936 2025-11-25,21:50:27.000,329,11158560,122485,0,1764107426,13821.298424839995,-20.57436659999803,53024.65057440001 2025-11-25,21:50:28.000,329,11158694,122525,0,1764107427,13821.258006979995,-20.6096122500021,53024.64358728 2025-11-25,21:50:29.000,329,11158576,122645,0,1764107428,13821.20411649999,-20.637808769999538,53024.4758964 2025-11-25,21:50:30.000,329,11158611,122645,0,1764107429,13821.24453435999,-20.588464859996748,53024.39903808 2025-11-25,21:50:31.000,329,11158564,122685,0,1764107430,13821.298424839995,-20.369941830002062,53024.35711536 2025-11-25,21:50:32.000,329,11158666,122645,0,1764107431,13821.38599686999,-20.271254009996483,53024.26628280001 2025-11-25,21:50:33.000,329,11158519,122645,0,1764107432,13821.4735689,-20.130271410002024,53024.11256616 2025-11-25,21:50:34.000,329,11158568,122845,0,1764107433,13821.547668309991,-20.038632719995803,53024.049682079996 2025-11-25,21:50:35.000,329,11158591,123205,0,1764107434,13821.709339749992,-19.81306056000176,53023.9518624 2025-11-25,21:50:36.000,329,11158531,122565,0,1764107435,13821.924901669998,-19.64388143999531,53023.92391392 2025-11-25,21:50:37.000,329,11158495,122685,0,1764107436,13821.850802259993,-19.46765318999678,53023.89596544 2025-11-25,21:50:38.000,329,11158567,122885,0,1764107437,13821.911429049993,-19.383063629997196,53023.90993968001 2025-11-25,21:50:39.000,329,11158553,122645,0,1764107438,13822.019210009988,-19.270277550000174,53023.937888160006 2025-11-25,21:50:40.000,329,11158566,122725,0,1764107439,13822.113518349994,-19.270277550000174,53023.8470556 2025-11-25,21:50:41.000,329,11158530,122525,0,1764107440,13822.066364179998,-19.4817514499955,53023.93090104001 2025-11-25,21:50:42.000,329,11158599,122845,0,1764107441,13821.999001079988,-19.636832309995953,53023.89596544 2025-11-25,21:50:43.000,329,11158621,122965,0,1764107442,13821.810384399992,-19.869453599996632,53023.89596544 2025-11-25,21:50:44.000,329,11158491,122365,0,1764107443,13821.534195690001,-20.1514188000001,53023.90295256 2025-11-25,21:50:45.000,329,11158477,122605,0,1764107444,13821.22432542999,-20.22191010000097,53023.90295256 2025-11-25,21:50:46.000,329,11158540,122485,0,1764107445,13820.880773619989,-20.292401400001836,53023.89596544 2025-11-25,21:50:47.000,329,11158522,122645,0,1764107446,13820.564167049997,-20.2853522699952,53023.8470556 2025-11-25,21:50:48.000,329,11158526,122365,0,1764107447,13820.362077749996,-20.10912401999667,53023.7771844 2025-11-25,21:50:49.000,329,11158577,122565,0,1764107448,13820.03199856,-19.954043159996218,53023.66539048 2025-11-25,21:50:50.000,329,11158511,123005,0,1764107449,13819.708655679999,-19.806011429995124,53023.57455792001 2025-11-25,21:50:51.000,329,11158526,122765,0,1764107450,13819.493093759993,-19.672077960000024,53023.63045488 2025-11-25,21:50:52.000,329,11158483,122405,0,1764107451,13819.317949700002,-19.615684919997875,53023.546609439996 2025-11-25,21:50:53.000,329,11158571,122805,0,1764107452,13819.324686009997,-19.411260150001908,53023.42084128 2025-11-25,21:50:54.000,329,11158602,122605,0,1764107453,13819.392049109993,-19.263228420000814,53023.28808600001 2025-11-25,21:50:55.000,329,11158642,122525,0,1764107454,13819.466148519998,-19.044705389998853,53023.211227679996 2025-11-25,21:50:56.000,329,11158354,122445,0,1764107455,13819.432466969993,-18.762740189995384,53023.13436936 2025-11-25,21:50:57.000,329,11158553,122245,0,1764107456,13819.627819959998,-18.65700323999772,53023.16231784 2025-11-25,21:50:58.000,329,11158549,122565,0,1764107457,13819.86359080999,-18.212908050001715,53023.02257544001 2025-11-25,21:50:59.000,329,11158611,122685,0,1764107458,13820.13304321,-17.754714599999716,53022.98763984 2025-11-25,21:51:00.000,329,11158609,122445,0,1764107459,13820.469858709992,-17.26127550000092,53022.95270424001 2025-11-25,21:51:01.000,329,11158565,122405,0,1764107460,13820.725838489998,-16.86652422000043,53022.89680728 2025-11-25,21:51:02.000,329,11158487,122365,0,1764107461,13821.015499819994,-16.59160814999632,53022.93873 2025-11-25,21:51:03.000,329,11158531,122405,0,1764107462,13821.15022602,-16.288495560002048,53023.0086012 2025-11-25,21:51:04.000,329,11158480,122405,0,1764107463,13821.29168853,-16.1193164399956,53022.99462696 2025-11-25,21:51:05.000,329,11158545,122405,0,1764107464,13821.40620579999,-15.971284710001783,53023.043536799996 2025-11-25,21:51:06.000,329,11158553,122405,0,1764107465,13821.29168853,-16.16161121999903,53023.09244664001 2025-11-25,21:51:07.000,329,11158625,123365,0,1764107466,13821.237798049995,-16.429478159996506,53023.1832792 2025-11-25,21:51:08.000,329,11158502,122725,0,1764107467,13820.98181826999,-16.824229439996998,53023.23218904 2025-11-25,21:51:09.000,329,11158624,122525,0,1764107468,13820.665211699998,-17.43045462000009,53023.3928928 2025-11-25,21:51:10.000,329,11158576,122085,0,1764107469,13820.23408786,-18.093072839998058,53023.28808600001 2025-11-25,21:51:11.000,329,11158634,122565,0,1764107470,13819.695183059994,-18.727494539998588,53023.3928928 2025-11-25,21:51:12.000,329,11158681,122245,0,1764107471,13819.176487190001,-19.35486710999976,53023.364944320005 2025-11-25,21:51:13.000,329,11158536,122445,0,1764107472,13818.799253829995,-19.791913169996405,53023.35795720001 2025-11-25,21:51:14.000,329,11158463,122365,0,1764107473,13818.408547849998,-20.052730980001797,53023.378918559996 2025-11-25,21:51:15.000,329,11158567,122245,0,1764107474,13817.997632940001,-20.3981383499995,53023.22520192 2025-11-25,21:51:16.000,329,11158474,122765,0,1764107475,13817.519354929995,-20.595513989996107,53023.22520192 2025-11-25,21:51:17.000,329,11158559,122685,0,1764107476,13817.169066809998,-20.57436659999803,53023.13436936 2025-11-25,21:51:18.000,329,11158779,122445,0,1764107477,13816.879405480002,-20.419285739997576,53022.95969136 2025-11-25,21:51:19.000,329,11158616,122485,0,1764107478,13816.589744149991,-20.130271410002024,53022.84789744 2025-11-25,21:51:20.000,329,11158527,122525,0,1764107479,13816.300082819995,-19.897650120001344,53022.72212928 2025-11-25,21:51:21.000,329,11158419,122325,0,1764107480,13815.862222669988,-19.488800580002135,53022.596361120006 2025-11-25,21:51:22.000,329,11158514,122565,0,1764107481,13815.606242889997,-19.023558000000776,53022.58937400001 2025-11-25,21:51:23.000,329,11158543,122605,0,1764107482,13815.424362519996,-18.4314310799964,53022.31687632 2025-11-25,21:51:24.000,329,11158467,122285,0,1764107483,13815.22900952999,-17.90979546000017,53022.21206952001 2025-11-25,21:51:25.000,329,11158505,122765,0,1764107484,13815.080810709995,-17.550289829996473,53022.06534000001 2025-11-25,21:51:26.000,329,11158578,122565,0,1764107485,13814.912402959999,-17.310619409996434,53022.08630136001 2025-11-25,21:51:27.000,329,11158437,122525,0,1764107486,13814.804621999989,-17.183735070000694,53021.9605332 2025-11-25,21:51:28.000,329,11158638,122445,0,1764107487,13814.791149379998,-17.303570279997075,53021.98149456 2025-11-25,21:51:29.000,329,11158447,122565,0,1764107488,13814.770940449998,-17.4938967900016,53021.925597600006 2025-11-25,21:51:30.000,329,11158547,122445,0,1764107489,13814.602532700002,-17.88864807000209,53021.9605332 2025-11-25,21:51:31.000,329,11158613,122405,0,1764107490,13814.407179709997,-18.30454674000066,53021.98149456 2025-11-25,21:51:32.000,329,11158462,122525,0,1764107491,13814.13772731,-18.819133229997533,53021.91162336 2025-11-25,21:51:33.000,329,11158523,122965,0,1764107492,13813.85480229,-19.256179290001455,53022.01643016001 2025-11-25,21:51:34.000,329,11158511,122885,0,1764107493,13813.524723099988,-19.770765779998328,53021.98848168 2025-11-25,21:51:35.000,329,11158592,122565,0,1764107494,13813.181171290002,-20.200762709995615,53021.95354608 2025-11-25,21:51:36.000,329,11158548,122445,0,1764107495,13812.77025637999,-20.73649658999784,53021.94655896001 2025-11-25,21:51:37.000,329,11158390,122325,0,1764107496,13812.352605159998,-21.01141266000195,53021.855726400005 2025-11-25,21:51:38.000,329,11158689,122445,0,1764107497,13812.022525970002,-21.272230470000068,53021.84175216 2025-11-25,21:51:39.000,329,11158660,122445,0,1764107498,13811.827172979996,-21.286328729998786,53021.77188096 2025-11-25,21:51:40.000,329,11158574,122645,0,1764107499,13811.820436670001,-21.103051350000896,53021.61816432 2025-11-25,21:51:41.000,329,11158658,122685,0,1764107500,13811.894536079992,-20.912724839996372,53021.5063704 2025-11-25,21:51:42.000,329,11158550,123165,0,1764107501,13812.285242059988,-20.532071820001875,53021.44348632001 2025-11-25,21:51:43.000,329,11158425,122565,0,1764107502,13812.763520069995,-19.99633793999965,53021.29675680001 2025-11-25,21:51:44.000,329,11158593,122525,0,1764107503,13813.531459409998,-19.35486710999976,53021.17797576001 2025-11-25,21:51:45.000,329,11158434,122645,0,1764107504,13814.360025540002,-18.805034969998815,53021.00329776 2025-11-25,21:51:46.000,329,11158453,122325,0,1764107505,13815.18859166999,-18.19880978999572,53020.92643944 2025-11-25,21:51:47.000,329,11158559,122765,0,1764107506,13815.996948869994,-17.761763729999075,53020.93342656 2025-11-25,21:51:48.000,329,11158453,122605,0,1764107507,13816.663843559996,-17.367012449998583,53020.91246520001 2025-11-25,21:51:49.000,329,11158600,122605,0,1764107508,13817.36441979999,-17.09209638000175,53020.84259400001 2025-11-25,21:51:50.000,329,11158533,122885,0,1764107509,13817.950478769992,-16.958162909999373,53020.87054248001 2025-11-25,21:51:51.000,329,11158486,122405,0,1764107510,13818.219931170002,-17.085047249995114,53020.9474008 2025-11-25,21:51:52.000,329,11158580,122565,0,1764107511,13818.213194859993,-17.409307230002014,53021.136053040005 2025-11-25,21:51:53.000,329,11158556,122565,0,1764107512,13817.903324599996,-17.818156770001224,53021.12906592001 2025-11-25,21:51:54.000,329,11158508,122565,0,1764107513,13817.32400193999,-18.375038040001527,53021.28278256 2025-11-25,21:51:55.000,329,11158445,122645,0,1764107514,13816.49543581,-18.90372278999712,53021.37361512001 2025-11-25,21:51:56.000,329,11158578,122805,0,1764107515,13815.572561339992,-19.383063629997196,53021.45047344 2025-11-25,21:51:57.000,329,11158465,122805,0,1764107516,13814.690104729998,-19.777814909997687,53021.422524960006 2025-11-25,21:51:58.000,329,11158340,122765,0,1764107517,13813.84806597999,-20.045681849995162,53021.471434800005 2025-11-25,21:51:59.000,329,11158500,122845,0,1764107518,13813.302424870002,-20.27830313999584,53021.520344640005 2025-11-25,21:52:00.000,329,11158566,122365,0,1764107519,13812.925191509996,-20.292401400001836,53021.471434800005 2025-11-25,21:52:01.000,329,11158547,122365,0,1764107520,13813.019499850001,-20.250106619998405,53021.36662800001 2025-11-25,21:52:02.000,329,11158475,122725,0,1764107521,13813.497777859993,-19.99633793999965,53021.2618212 2025-11-25,21:52:03.000,329,11158546,122525,0,1764107522,13814.232035649991,-19.601586659999157,53021.15002728 2025-11-25,21:52:04.000,329,11158532,122565,0,1764107523,13815.161646429995,-19.256179290001455,53021.14304016 2025-11-25,21:52:05.000,329,11158441,122485,0,1764107524,13816.138411379994,-18.826182359996892,53020.99631064 2025-11-25,21:52:06.000,329,11158440,122645,0,1764107525,13817.142121569988,-18.48077498999919,53020.9823364 2025-11-25,21:52:07.000,329,11158479,122725,0,1764107526,13817.856170430001,-18.163564139998925,53020.90547808 2025-11-25,21:52:08.000,329,11158471,123085,0,1764107527,13818.395075229993,-18.008483279998472,53020.93342656 2025-11-25,21:52:09.000,329,11158501,123125,0,1764107528,13818.73189073,-18.02963066999655,53020.8775296 2025-11-25,21:52:10.000,329,11158509,122365,0,1764107529,13818.75209966,-18.107171099996776,53020.96137504001 2025-11-25,21:52:11.000,329,11158354,122765,0,1764107530,13818.67126394,-18.332743259998097,53020.898490960004 2025-11-25,21:52:12.000,329,11158550,122605,0,1764107531,13818.408547849998,-18.66405236999708,53020.88451672 2025-11-25,21:52:13.000,329,11158549,122685,0,1764107532,13818.098677590002,-18.875526269999682,53020.89150384001 2025-11-25,21:52:14.000,329,11158537,122685,0,1764107533,13817.66755374999,-19.094049300001643,53020.98932352001 2025-11-25,21:52:15.000,329,11158558,122805,0,1764107534,13817.303793009989,-19.150442339996516,53020.9474008 2025-11-25,21:52:16.000,329,11158481,123045,0,1764107535,13816.879405480002,-19.11519668999972,53020.9474008 2025-11-25,21:52:17.000,329,11158587,123045,0,1764107536,13816.54932628999,-18.981263219997345,53020.88451672 2025-11-25,21:52:18.000,329,11158541,122725,0,1764107537,13816.30681912999,-18.783887580000737,53020.91246520001 2025-11-25,21:52:19.000,329,11158487,122685,0,1764107538,13816.340500679995,-18.53716803000134,53020.919452320006 2025-11-25,21:52:20.000,329,11158520,122605,0,1764107539,13816.461754259995,-18.403234559998964,53020.98932352001 2025-11-25,21:52:21.000,329,11158530,122685,0,1764107540,13816.704261419996,-18.2974976100013,53020.9823364 2025-11-25,21:52:22.000,329,11158532,122725,0,1764107541,13817.094967399993,-18.353890649996174,53021.03124624001 2025-11-25,21:52:23.000,329,11158480,122725,0,1764107542,13817.55303648,-18.42438194999704,53020.96137504001 2025-11-25,21:52:24.000,329,11158580,122525,0,1764107543,13818.058259730002,-18.572413679998135,53021.01028488001 2025-11-25,21:52:25.000,329,11158506,123005,0,1764107544,13818.509592499999,-18.783887580000737,53020.98932352001 2025-11-25,21:52:26.000,329,11158532,122725,0,1764107545,13819.061969919996,-19.12224581999908,53021.04522048 2025-11-25,21:52:27.000,329,11158534,122605,0,1764107546,13819.486357449998,-19.439456669999345,53021.12906592001 2025-11-25,21:52:28.000,329,11158575,122445,0,1764107547,13819.92421759999,-19.70732360999682,53021.11509168 2025-11-25,21:52:29.000,329,11158564,122725,0,1764107548,13820.27450572,-19.92584663999878,53021.08015608001 2025-11-25,21:52:30.000,329,11158559,122725,0,1764107549,13820.591112289992,-19.98223968000093,53021.07316896 2025-11-25,21:52:31.000,329,11158521,122525,0,1764107550,13821.00202719999,-19.88355185999535,53020.9823364 2025-11-25,21:52:32.000,329,11158611,122725,0,1764107551,13821.466832589991,-19.74961839000025,53021.066181840004 2025-11-25,21:52:33.000,329,11158581,122845,0,1764107552,13821.931637979993,-19.425358410000626,53021.10810456001 2025-11-25,21:52:34.000,329,11158492,123005,0,1764107553,13822.48401539999,-19.136344079997798,53021.07316896 2025-11-25,21:52:35.000,329,11158444,122725,0,1764107554,13823.063338059997,-18.776838450001378,53021.19195 2025-11-25,21:52:36.000,329,11158599,122485,0,1764107555,13823.656133339995,-18.332743259998097,53021.184962880005 2025-11-25,21:52:37.000,329,11158571,122525,0,1764107556,13824.114202420002,-18.06487632000062,53021.27579544001 2025-11-25,21:52:38.000,329,11158466,122685,0,1764107557,13824.626161979999,-17.89569720000145,53021.31073104 2025-11-25,21:52:39.000,329,11158567,122365,0,1764107558,13824.82825128,-17.80405850999523,53021.45047344 2025-11-25,21:52:40.000,329,11158512,122525,0,1764107559,13825.01013165,-17.754714599999716,53021.520344640005 2025-11-25,21:52:41.000,329,11158441,122605,0,1764107560,13825.124648919991,-17.959139369995683,53021.82777792001 2025-11-25,21:52:42.000,329,11158488,122845,0,1764107561,13825.037076889996,-18.156515009999566,53022.00245592 2025-11-25,21:52:43.000,329,11158554,122525,0,1764107562,13824.86866914,-18.516020639995986,53022.07931424 2025-11-25,21:52:44.000,329,11158564,122245,0,1764107563,13824.673316149994,-18.988312349996704,53022.25399224001 2025-11-25,21:52:45.000,329,11158508,122725,0,1764107564,13824.464490539998,-19.425358410000626,53022.38674752 2025-11-25,21:52:46.000,329,11158370,123005,0,1764107565,13824.248928619993,-19.841257079999195,53022.53347704 2025-11-25,21:52:47.000,329,11158521,122365,0,1764107566,13824.161356589997,-20.017485329997726,53022.60334824 2025-11-25,21:52:48.000,329,11158602,122405,0,1764107567,13824.275873860002,-20.16551705999882,53022.67321944 2025-11-25,21:52:49.000,329,11158526,122445,0,1764107568,13824.457754229988,-20.21486097000161,53022.7291164 2025-11-25,21:52:50.000,329,11158539,123045,0,1764107569,13824.774360799995,-20.12322227999539,53022.68719368001 2025-11-25,21:52:51.000,329,11158520,122485,0,1764107570,13825.346947149992,-19.798962299995765,53022.743090640004 2025-11-25,21:52:52.000,329,11158662,122445,0,1764107571,13825.91953349999,-19.509947970000212,53022.67321944 2025-11-25,21:52:53.000,329,11158383,122725,0,1764107572,13826.620109739997,-19.192737119999947,53022.764052000006 2025-11-25,21:52:54.000,329,11158606,122565,0,1764107573,13827.22637764,-18.924870179995196,53022.694180800005 2025-11-25,21:52:55.000,329,11158493,122405,0,1764107574,13827.846118159992,-18.762740189995384,53022.861871680005 2025-11-25,21:52:56.000,329,11158509,122365,0,1764107575,13828.391759269995,-18.558315419999417,53022.99462696 2025-11-25,21:52:57.000,329,11158546,122565,0,1764107576,13828.782465249991,-18.417332819997682,53022.99462696 2025-11-25,21:52:58.000,329,11158553,122685,0,1764107577,13829.159698609998,-18.31159587000002,53023.1832792 2025-11-25,21:52:59.000,329,11158512,122845,0,1764107578,13829.415678389989,-18.290448480001942,53023.34398296 2025-11-25,21:53:00.000,329,11158534,122405,0,1764107579,13829.671658169995,-18.20585891999508,53023.47673824001 2025-11-25,21:53:01.000,329,11158485,122725,0,1764107580,13830.035418909996,-18.177662399997644,53023.581545040004 2025-11-25,21:53:02.000,329,11158490,122005,0,1764107581,13830.318343929997,-18.03667979999591,53023.79814576 2025-11-25,21:53:03.000,329,11158523,122205,0,1764107582,13830.621477879999,-18.093072839998058,53023.881991199996 2025-11-25,21:53:04.000,329,11158462,122405,0,1764107583,13830.991974929995,-18.170613269998285,53024.09859192001 2025-11-25,21:53:05.000,329,11158572,122325,0,1764107584,13831.200800539991,-18.234055439999793,53024.23833432 2025-11-25,21:53:06.000,329,11158628,122445,0,1764107585,13831.308581500001,-18.234055439999793,53024.385063839996 2025-11-25,21:53:07.000,329,11158458,122805,0,1764107586,13831.389417220002,-18.332743259998097,53024.5457676 2025-11-25,21:53:08.000,329,11158460,122525,0,1764107587,13831.308581500001,-18.276350219995948,53024.83223952 2025-11-25,21:53:09.000,329,11158572,122285,0,1764107588,13831.1064922,-18.03667979999591,53024.85320088 2025-11-25,21:53:10.000,329,11158329,122325,0,1764107589,13830.82356718,-17.65602678000141,53025.041853120005 2025-11-25,21:53:11.000,329,11158448,122285,0,1764107590,13830.540642159998,-17.324717669995152,53025.19556976 2025-11-25,21:53:12.000,329,11158575,122125,0,1764107591,13830.372234410002,-16.908818999996583,53025.279415200006 2025-11-25,21:53:13.000,329,11158605,122045,0,1764107592,13830.176881419997,-16.507018589996733,53025.44011896001 2025-11-25,21:53:14.000,329,11158689,122405,0,1764107593,13830.129727250001,-16.126365570002235,53025.43313184 2025-11-25,21:53:15.000,329,11158647,122485,0,1764107594,13830.136463559997,-15.886695150002197,53025.55191288 2025-11-25,21:53:16.000,329,11158515,122765,0,1764107595,13830.143199869992,-15.75981080999918,53025.67069392 2025-11-25,21:53:17.000,329,11158565,122405,0,1764107596,13830.311607620002,-15.520140389999142,53025.80344920001 2025-11-25,21:53:18.000,329,11158586,122205,0,1764107597,13830.500224299998,-15.562435169995297,53025.74056512 2025-11-25,21:53:19.000,329,11158561,122565,0,1764107598,13830.682104669999,-15.668172120000236,53025.84537192 2025-11-25,21:53:20.000,329,11158483,122445,0,1764107599,13830.82356718,-15.865547759996844,53025.92223024001 2025-11-25,21:53:21.000,329,11158552,122285,0,1764107600,13830.95829337999,-16.154562089999672,53025.92223024001 2025-11-25,21:53:22.000,329,11158484,122405,0,1764107601,13831.241218399991,-16.267348169996694,53026.07594688 2025-11-25,21:53:23.000,329,11158435,122725,0,1764107602,13831.483725559992,-16.45062555000186,53026.096908240004 2025-11-25,21:53:24.000,329,11158446,122685,0,1764107603,13831.860958919999,-16.74668900999677,53026.25761200001 2025-11-25,21:53:25.000,329,11158585,122725,0,1764107604,13832.312291689996,-16.74668900999677,53026.285560480006 2025-11-25,21:53:26.000,329,11158545,122125,0,1764107605,13832.655843499997,-16.97226116999809,53026.285560480006 2025-11-25,21:53:27.000,329,11158754,122245,0,1764107606,13833.140857819999,-17.106194640000467,53026.46023848 2025-11-25,21:53:28.000,329,11158594,122205,0,1764107607,13833.56524535,-17.077998119995755,53026.57901952 2025-11-25,21:53:29.000,329,11158723,121845,0,1764107608,13833.60566321,-17.134391159997904,53026.76068464001 2025-11-25,21:53:30.000,329,11158529,122285,0,1764107609,13833.50461856,-17.099145510001108,53026.788633120006 2025-11-25,21:53:31.000,329,11158507,122405,0,1764107610,13833.11391257999,-17.21193158999813,53027.06811792 2025-11-25,21:53:32.000,329,11158473,122565,0,1764107611,13832.548062540001,-17.458651139997528,53027.172924720006 2025-11-25,21:53:33.000,329,11158553,122685,0,1764107612,13831.847486299994,-17.578486350001185,53027.30568 2025-11-25,21:53:34.000,329,11158625,122445,0,1764107613,13830.951557069995,-17.782911119997152,53027.291705760006 2025-11-25,21:53:35.000,329,11158508,122005,0,1764107614,13829.981528429991,-18.07192544999998,53027.36856408 2025-11-25,21:53:36.000,329,11158462,122285,0,1764107615,13828.957609309997,-18.13536762000149,53027.38253832001 2025-11-25,21:53:37.000,329,11158608,122245,0,1764107616,13828.115570559989,-18.13536762000149,53027.33362848001 2025-11-25,21:53:38.000,329,11158411,121965,0,1764107617,13827.38804908,-18.2974976100013,53027.26375728001 2025-11-25,21:53:39.000,329,11158595,122245,0,1764107618,13826.815462729988,-18.382087170000887,53027.221834560005 2025-11-25,21:53:40.000,329,11158312,122205,0,1764107619,13826.431493060001,-18.523069769995345,53027.03318232 2025-11-25,21:53:41.000,329,11158570,122365,0,1764107620,13826.458438299996,-18.71339627999987,53026.97728536001 2025-11-25,21:53:42.000,329,11158608,122525,0,1764107621,13826.552746640002,-18.826182359996892,53026.90741416001 2025-11-25,21:53:43.000,329,11158507,122165,0,1764107622,13826.815462729988,-18.95306669999991,53026.72574904 2025-11-25,21:53:44.000,329,11158493,122365,0,1764107623,13827.19943239999,-19.185687990000588,53026.5370968 2025-11-25,21:53:45.000,329,11158432,122325,0,1764107624,13827.718128269997,-19.249130160002096,53026.44626424001 2025-11-25,21:53:46.000,329,11158619,122365,0,1764107625,13828.223351519999,-19.12929494999844,53026.481199840004 2025-11-25,21:53:47.000,329,11158798,122245,0,1764107626,13828.654475359996,-19.016508870001417,53026.25761200001 2025-11-25,21:53:48.000,329,11158465,122125,0,1764107627,13829.065390269992,-18.981263219997345,53026.1528052 2025-11-25,21:53:49.000,329,11158479,122445,0,1764107628,13829.355051599989,-18.875526269999682,53026.02004992001 2025-11-25,21:53:50.000,329,11158580,122325,0,1764107629,13829.402205769999,-18.988312349996704,53026.06895976001 2025-11-25,21:53:51.000,329,11158369,122245,0,1764107630,13829.200116469998,-19.11519668999972,53026.02004992001 2025-11-25,21:53:52.000,329,11158337,122485,0,1764107631,13828.977818239997,-19.249130160002096,53026.04101128001 2025-11-25,21:53:53.000,329,11158521,122125,0,1764107632,13828.53995808999,-19.552242749996367,53026.02703704 2025-11-25,21:53:54.000,329,11158455,122285,0,1764107633,13828.095361629988,-20.17256618999818,53025.97114008001 2025-11-25,21:53:55.000,329,11158533,122085,0,1764107634,13827.596874689996,-20.828135279996786,53025.92223024001 2025-11-25,21:53:56.000,329,11158637,122325,0,1764107635,13826.849144279993,-21.525999149998825,53025.88729464 2025-11-25,21:53:57.000,329,11158429,122325,0,1764107636,13826.06099600999,-22.216813890001504,53025.880307520005 2025-11-25,21:53:58.000,329,11158573,122685,0,1764107637,13825.380628699997,-22.907628629996907,53025.78947496 2025-11-25,21:53:59.000,329,11158537,122365,0,1764107638,13824.84172389999,-23.35172382000019,53025.67069392 2025-11-25,21:54:00.000,329,11158511,121965,0,1764107639,13823.939058359996,-23.661885540001094,53025.55191288 2025-11-25,21:54:01.000,329,11158429,121965,0,1764107640,13823.272163669993,-23.73237684000196,53025.30037656001 2025-11-25,21:54:02.000,329,11158329,122285,0,1764107641,13822.706313629991,-23.661885540001094,53025.23749248 2025-11-25,21:54:03.000,329,11158406,122725,0,1764107642,13822.275189789994,-23.556148589996155,53024.86717512001 2025-11-25,21:54:04.000,329,11158578,122085,0,1764107643,13821.857538570002,-23.415165990001697,53024.657561520005 2025-11-25,21:54:05.000,329,11158636,122365,0,1764107644,13821.500514139996,-23.323527299995476,53024.34314112001 2025-11-25,21:54:06.000,329,11158497,122525,0,1764107645,13821.217589119995,-23.23188860999653,53024.154488880005 2025-11-25,21:54:07.000,329,11158516,122525,0,1764107646,13821.116544469995,-23.196642959999735,53023.81212000001 2025-11-25,21:54:08.000,329,11158481,122245,0,1764107647,13821.00202719999,-23.372871209998266,53023.50468672001 2025-11-25,21:54:09.000,329,11158385,122205,0,1764107648,13820.988554579999,-23.386969469996984,53023.23218904 2025-11-25,21:54:10.000,329,11158561,122245,0,1764107649,13820.880773619989,-23.598443369999586,53022.931742880006 2025-11-25,21:54:11.000,329,11158726,122165,0,1764107650,13820.813410519993,-23.788769879996835,53022.73610352001 2025-11-25,21:54:12.000,329,11158575,122005,0,1764107651,13820.503540259997,-24.070735080000304,53022.43565736 2025-11-25,21:54:13.000,329,11158764,122045,0,1764107652,13820.207142619991,-24.11302985999646,53022.12123696 2025-11-25,21:54:14.000,329,11158574,122125,0,1764107653,13819.96463545999,-24.366798539995216,53022.06534000001 2025-11-25,21:54:15.000,329,11158513,122565,0,1764107654,13819.648028889998,-24.493682879998232,53021.69502264 2025-11-25,21:54:16.000,329,11158668,122485,0,1764107655,13819.284268149997,-24.458437230001437,53021.65309992 2025-11-25,21:54:17.000,329,11158514,122205,0,1764107656,13818.9137711,-24.33155288999842,53021.401563600004 2025-11-25,21:54:18.000,329,11158473,122045,0,1764107657,13818.469174639999,-24.09893159999774,53021.19893712001 2025-11-25,21:54:19.000,329,11158406,121725,0,1764107658,13818.132359139992,-23.816966400001547,53021.00329776 2025-11-25,21:54:20.000,329,11158507,122165,0,1764107659,13817.822488879996,-23.668934670000453,53020.77970992 2025-11-25,21:54:21.000,329,11158471,122005,0,1764107660,13817.60692695999,-23.422215120001056,53020.730800080004 2025-11-25,21:54:22.000,329,11158317,122085,0,1764107661,13817.418310279994,-23.224839479997172,53020.45830240001 2025-11-25,21:54:23.000,329,11158393,122605,0,1764107662,13817.317265629994,-23.379920339997625,53020.31157288 2025-11-25,21:54:24.000,329,11158412,122605,0,1764107663,13817.175803119993,-23.485657289995288,53020.129907760005 2025-11-25,21:54:25.000,329,11158688,122165,0,1764107664,13816.960241200002,-23.591394240000227,53019.94824264 2025-11-25,21:54:26.000,329,11158506,122445,0,1764107665,13816.865932859997,-23.894506830001774,53019.76657752001 2025-11-25,21:54:27.000,329,11158408,122165,0,1764107666,13816.609953079991,-24.15532463999989,53019.68971920001 2025-11-25,21:54:28.000,329,11158404,122045,0,1764107667,13816.49543581,-24.55712504999974,53019.43119576001 2025-11-25,21:54:29.000,329,11158339,122085,0,1764107668,13816.461754259995,-24.937778070001514,53019.34735032 2025-11-25,21:54:30.000,329,11158528,122125,0,1764107669,13816.26640126999,-25.297283699997934,53018.9910072 2025-11-25,21:54:31.000,329,11158395,122085,0,1764107670,13816.3539733,-25.54400324999733,53018.886200400004 2025-11-25,21:54:32.000,329,11158489,122565,0,1764107671,13816.3539733,-25.6144945499982,53018.739470880006 2025-11-25,21:54:33.000,329,11158700,122085,0,1764107672,13816.38765484999,-25.55105237999669,53018.48793456 2025-11-25,21:54:34.000,329,11158537,122125,0,1764107673,13816.5560626,-25.38187325999752,53018.36915352 2025-11-25,21:54:35.000,329,11158505,122205,0,1764107674,13816.825514999997,-25.276136309999856,53018.166527040004 2025-11-25,21:54:36.000,329,11158440,122125,0,1764107675,13817.162330499988,-24.96597458999895,53017.998836160004 2025-11-25,21:54:37.000,329,11158488,122085,0,1764107676,13817.42504658999,-24.662861999997403,53017.98486192 2025-11-25,21:54:38.000,329,11158492,121925,0,1764107677,13817.6338722,-24.33155288999842,53017.7682612 2025-11-25,21:54:39.000,329,11158621,121885,0,1764107678,13817.8359615,-24.239914199999475,53017.663454400004 2025-11-25,21:54:40.000,329,11158481,122405,0,1764107679,13818.051523419992,-24.1059807299971,53017.53768624001 2025-11-25,21:54:41.000,329,11158456,122085,0,1764107680,13818.226667479998,-24.16237376999925,53017.53768624001 2025-11-25,21:54:42.000,329,11158389,122205,0,1764107681,13818.206458549997,-24.261061589997553,53017.43986656001 2025-11-25,21:54:43.000,329,11158372,122165,0,1764107682,13818.206458549997,-24.37384767000185,53017.41890520001 2025-11-25,21:54:44.000,329,11158430,122045,0,1764107683,13818.071732349992,-24.62056722000125,53017.328072640004 2025-11-25,21:54:45.000,329,11158444,122085,0,1764107684,13817.977424010001,-24.930728940002155,53017.35602112 2025-11-25,21:54:46.000,329,11158498,122245,0,1764107685,13817.71470792,-25.346627610000724,53017.349034000006 2025-11-25,21:54:47.000,329,11158311,121965,0,1764107686,13817.50588230999,-25.88941062000231,53017.22326584001 2025-11-25,21:54:48.000,329,11158635,122485,0,1764107687,13817.276847769994,-26.326456679998955,53017.19531736 2025-11-25,21:54:49.000,329,11158435,122085,0,1764107688,13816.852460239992,-27.024320550000994,53017.209291600004 2025-11-25,21:54:50.000,329,11158628,122245,0,1764107689,13816.623425699996,-27.39792443999613,53017.22326584001 2025-11-25,21:54:51.000,329,11158385,122005,0,1764107690,13816.27313758,-27.87726527999621,53017.111471920005 2025-11-25,21:54:52.000,329,11158488,122045,0,1764107691,13815.848750049998,-28.074640920000093,53017.00666512001 2025-11-25,21:54:53.000,329,11158434,122165,0,1764107692,13815.545616099997,-28.201525259995833,53016.943781040005 2025-11-25,21:54:54.000,329,11158572,121925,0,1764107693,13815.16838273999,-28.067591790000733,53016.825000000004 2025-11-25,21:54:55.000,329,11158402,122045,0,1764107694,13814.90566664999,-27.757430069999828,53016.62237352 2025-11-25,21:54:56.000,329,11158423,122565,0,1764107695,13814.898930339994,-27.313334879996546,53016.48263112001 2025-11-25,21:54:57.000,329,11158525,122525,0,1764107696,13814.98650236999,-26.60842187999515,53016.39878568 2025-11-25,21:54:58.000,329,11158631,122085,0,1764107697,13815.101019639995,-26.044491479995486,53016.370837200004 2025-11-25,21:54:59.000,329,11158545,122085,0,1764107698,13815.282900009996,-25.579248900001403,53016.18917208 2025-11-25,21:55:00.000,329,11158553,122125,0,1764107699,13815.424362519996,-25.128104579998762,53016.224107680006 2025-11-25,21:55:01.000,329,11158595,122045,0,1764107700,13815.559088720001,-24.712205910000193,53016.0913524 2025-11-25,21:55:02.000,329,11158539,122245,0,1764107701,13815.794859569993,-24.493682879998232,53016.01449408 2025-11-25,21:55:03.000,329,11158332,122085,0,1764107702,13816.030630419998,-24.402044189999287,53015.818854720004 2025-11-25,21:55:04.000,329,11158232,122365,0,1764107703,13816.259664959995,-24.486633749998873,53015.92366152 2025-11-25,21:55:05.000,329,11158540,122165,0,1764107704,13816.49543581,-24.68400938999548,53015.88173880001 2025-11-25,21:55:06.000,329,11158554,122325,0,1764107705,13816.583007839996,-24.994171109996387,53015.92366152 2025-11-25,21:55:07.000,329,11158514,122245,0,1764107706,13816.805306069997,-25.42416804000095,53015.82584184 2025-11-25,21:55:08.000,329,11158517,122245,0,1764107707,13816.771624519992,-25.741378890001215,53015.867764560004 2025-11-25,21:55:09.000,329,11158628,122365,0,1764107708,13816.838987620002,-25.974000180001894,53015.888725920006 2025-11-25,21:55:10.000,329,11158534,122125,0,1764107709,13816.704261419996,-26.340554939997674,53015.90270016 2025-11-25,21:55:11.000,329,11158466,122245,0,1764107710,13816.522381049996,-26.58727448999707,53015.96558424 2025-11-25,21:55:12.000,329,11158392,122085,0,1764107711,13816.219247099994,-26.714158830000088,53016.06340392 2025-11-25,21:55:13.000,329,11158500,122205,0,1764107712,13815.889167909998,-26.81284664999839,53016.04942968001 2025-11-25,21:55:14.000,329,11158619,122405,0,1764107713,13815.484989309996,-26.93268186000205,53016.01449408 2025-11-25,21:55:15.000,329,11158618,122405,0,1764107714,13815.040392849995,-26.918583599996055,53015.96558424 2025-11-25,21:55:16.000,329,11158690,122245,0,1764107715,13814.467806499997,-26.911534469996695,53016.0913524 2025-11-25,21:55:17.000,329,11158757,122405,0,1764107716,13813.95584694,-26.82694490999711,53015.95161 2025-11-25,21:55:18.000,329,11158553,122565,0,1764107717,13813.423678449988,-26.946780120000767,53015.95859712001 2025-11-25,21:55:19.000,329,11158672,122245,0,1764107718,13812.992554609991,-26.953829250000126,53015.83282896001 2025-11-25,21:55:20.000,329,11158640,122085,0,1764107719,13812.64900279999,-26.7635027399956,53015.769944880005 2025-11-25,21:55:21.000,329,11158623,122245,0,1764107720,13812.58837600999,-26.664814919997298,53015.61622824 2025-11-25,21:55:22.000,329,11158592,122645,0,1764107721,13812.68942065999,-26.495635799998126,53015.63020248 2025-11-25,21:55:23.000,329,11158540,122245,0,1764107722,13813.100335570001,-26.164326689999143,53015.40661464001 2025-11-25,21:55:24.000,329,11158465,122325,0,1764107723,13813.632504059999,-25.72728062999522,53015.3227692 2025-11-25,21:55:25.000,329,11158436,122125,0,1764107724,13814.386970779997,-25.38892238999688,53015.24591088 2025-11-25,21:55:26.000,329,11158468,122205,0,1764107725,13815.18859166999,-25.008269369995105,53015.21097528001 2025-11-25,21:55:27.000,329,11158516,122285,0,1764107726,13816.037366729994,-24.648763739998685,53015.12014272001 2025-11-25,21:55:28.000,329,11158640,122205,0,1764107727,13816.771624519992,-24.423191579997365,53015.17603968 2025-11-25,21:55:29.000,329,11158399,121765,0,1764107728,13817.310529319999,-24.21171768000204,53015.1830268 2025-11-25,21:55:30.000,329,11158449,122565,0,1764107729,13817.72818053999,-24.021391169997514,53015.07123288001 2025-11-25,21:55:31.000,329,11158542,122165,0,1764107730,13817.977424010001,-23.91565421999985,53015.1131556 2025-11-25,21:55:32.000,329,11158474,121525,0,1764107731,13817.970687699992,-23.73942597000132,53015.35071768 2025-11-25,21:55:33.000,329,11158473,122245,0,1764107732,13817.930269839992,-23.859261179997702,53015.42757600001 2025-11-25,21:55:34.000,329,11158441,121885,0,1764107733,13817.74838946999,-23.943850739997288,53015.4625116 2025-11-25,21:55:35.000,329,11158445,122085,0,1764107734,13817.539563859995,-24.27515984999627,53015.56033128 2025-11-25,21:55:36.000,329,11158397,122125,0,1764107735,13817.317265629994,-24.458437230001437,53015.71404792001 2025-11-25,21:55:37.000,329,11158666,122085,0,1764107736,13817.101703709988,-24.74745155999699,53015.82584184 2025-11-25,21:55:38.000,329,11158642,122325,0,1764107737,13816.872669169992,-25.240890659995785,53015.88173880001 2025-11-25,21:55:39.000,329,11158496,122365,0,1764107738,13816.61668939,-25.494659340001817,53015.85379032 2025-11-25,21:55:40.000,329,11158583,121925,0,1764107739,13816.40786377999,-25.65678933000163,53015.92366152 2025-11-25,21:55:41.000,329,11158294,122325,0,1764107740,13816.14514768999,-25.621543679997558,53015.9166744 2025-11-25,21:55:42.000,329,11158611,122085,0,1764107741,13816.003685179989,-25.43121717000031,53015.87475168 2025-11-25,21:55:43.000,329,11158565,121845,0,1764107742,13815.895904219993,-25.18449762000091,53015.867764560004 2025-11-25,21:55:44.000,329,11158617,122085,0,1764107743,13815.922849459988,-24.832041119996575,53015.78391912 2025-11-25,21:55:45.000,329,11158603,122005,0,1764107744,13816.12493875999,-24.51483026999631,53015.776932 2025-11-25,21:55:46.000,329,11158575,121885,0,1764107745,13816.28661019999,-24.176472029997967,53015.71404792001 2025-11-25,21:55:47.000,329,11158471,122565,0,1764107746,13816.49543581,-23.795819009996194,53015.65815096 2025-11-25,21:55:48.000,329,11158477,122245,0,1764107747,13816.845723929997,-23.535001199998078,53015.5673184 2025-11-25,21:55:49.000,329,11158612,121925,0,1764107748,13817.276847769994,-23.626639889997023,53015.483472960004 2025-11-25,21:55:50.000,329,11158497,122085,0,1764107749,13817.66755374999,-23.788769879996835,53015.52539568001 2025-11-25,21:55:51.000,329,11158513,122045,0,1764107750,13818.017841870002,-23.93680160999793,53015.58827976 2025-11-25,21:55:52.000,329,11158507,122085,0,1764107751,13818.469174639999,-24.127128119995177,53015.58827976 2025-11-25,21:55:53.000,329,11158576,121885,0,1764107752,13818.698209179995,-24.303356370000984,53015.651163840004 2025-11-25,21:55:54.000,329,11158522,121925,0,1764107753,13818.83293538,-24.585321569997177,53015.73500928 2025-11-25,21:55:55.000,329,11158575,122365,0,1764107754,13818.86661692999,-24.902532419997442,53015.79789336 2025-11-25,21:55:56.000,329,11158503,122405,0,1764107755,13818.819462759995,-25.14220283999748,53015.839816080006 2025-11-25,21:55:57.000,329,11158598,121805,0,1764107756,13818.576955599994,-25.38892238999688,53015.94462288 2025-11-25,21:55:58.000,329,11158529,122045,0,1764107757,13818.381602609988,-25.586298030000762,53016.14724936001 2025-11-25,21:55:59.000,329,11158389,122165,0,1764107758,13818.219931170002,-25.861214099997596,53016.224107680006 2025-11-25,21:56:00.000,329,11158455,122045,0,1764107759,13818.058259730002,-25.8259684500008,53016.21013344 2025-11-25,21:56:01.000,329,11158405,121845,0,1764107760,13817.950478769992,-25.79072279999673,53016.24506904001 2025-11-25,21:56:02.000,329,11158669,122125,0,1764107761,13818.031314489992,-25.65678933000163,53016.203146320004 2025-11-25,21:56:03.000,329,11158465,122165,0,1764107762,13818.152568069992,-25.494659340001817,53016.30795312 2025-11-25,21:56:04.000,329,11158322,122325,0,1764107763,13818.516328809994,-25.269087180000497,53016.33590160001 2025-11-25,21:56:05.000,329,11158587,122605,0,1764107764,13818.96766157999,-24.994171109996387,53016.37782432 2025-11-25,21:56:06.000,329,11158543,122365,0,1764107765,13819.533511619993,-24.824991989997216,53016.32891448 2025-11-25,21:56:07.000,329,11158510,121845,0,1764107766,13820.11283428,-24.75450068999635,53016.35686296 2025-11-25,21:56:08.000,329,11158604,121685,0,1764107767,13820.705629559998,-24.57122330999846,53016.4057728 2025-11-25,21:56:09.000,329,11158592,121925,0,1764107768,13821.298424839995,-24.465486360000796,53016.50359248001 2025-11-25,21:56:10.000,329,11158585,121925,0,1764107769,13821.830593329993,-24.38794593000057,53016.489618240004 2025-11-25,21:56:11.000,329,11158462,122045,0,1764107770,13822.228035619999,-24.296307240001624,53016.50359248001 2025-11-25,21:56:12.000,329,11158598,122245,0,1764107771,13822.57158743,-24.14827551000053,53016.74814168001 2025-11-25,21:56:13.000,329,11158490,121965,0,1764107772,13822.982502339997,-24.035489429996233,53016.64333488 2025-11-25,21:56:14.000,329,11158580,122285,0,1764107773,13823.265427359998,-23.824015530000906,53016.78307728 2025-11-25,21:56:15.000,329,11158515,122245,0,1764107774,13823.494461899994,-23.718278579995967,53017.09749768 2025-11-25,21:56:16.000,329,11158553,122085,0,1764107775,13823.68307857999,-23.802868139995553,53017.09051056 2025-11-25,21:56:17.000,329,11158663,122085,0,1764107776,13823.696551199995,-23.7605733599994,53017.160381760004 2025-11-25,21:56:18.000,329,11158527,122045,0,1764107777,13823.74370536999,-23.774671619998117,53017.349034000006 2025-11-25,21:56:19.000,329,11158611,121845,0,1764107778,13823.64266071999,-23.802868139995553,53017.55864760001 2025-11-25,21:56:20.000,329,11158280,121805,0,1764107779,13823.494461899994,-23.781720749997476,53017.79620968 2025-11-25,21:56:21.000,329,11158466,122085,0,1764107780,13823.326054149999,-23.98614552000072,53017.95691344 2025-11-25,21:56:22.000,329,11158491,122405,0,1764107781,13823.097019610002,-24.183521159997326,53018.047746000004 2025-11-25,21:56:23.000,329,11158503,122325,0,1764107782,13822.955557100002,-24.416142449998006,53018.24338536 2025-11-25,21:56:24.000,329,11158480,122085,0,1764107783,13822.793885660001,-24.606468959995254,53018.285308080005 2025-11-25,21:56:25.000,329,11158495,122085,0,1764107784,13822.713049940001,-24.874335900000005,53018.3621664 2025-11-25,21:56:26.000,329,11158550,122125,0,1764107785,13822.780413039996,-25.19154675000027,53018.41107624 2025-11-25,21:56:27.000,329,11158575,121925,0,1764107786,13822.861248759997,-25.480561079995823,53018.4669732 2025-11-25,21:56:28.000,329,11158581,122085,0,1764107787,13822.921875549997,-25.797771929996088,53018.4669732 2025-11-25,21:56:29.000,329,11158662,121925,0,1764107788,13822.955557100002,-26.030393219996768,53018.56479288001 2025-11-25,21:56:30.000,329,11158412,122045,0,1764107789,13823.083546989998,-26.143179300001066,53018.45998608 2025-11-25,21:56:31.000,329,11158333,122085,0,1764107790,13823.137437469988,-26.107933649996994,53018.522870160006 2025-11-25,21:56:32.000,329,11158523,122085,0,1764107791,13823.211536879993,-26.171375819998502,53018.48793456 2025-11-25,21:56:33.000,329,11158535,122005,0,1764107792,13823.346263079999,-25.974000180001894,53018.48094744 2025-11-25,21:56:34.000,329,11158446,121965,0,1764107793,13823.50119820999,-25.72728062999522,53018.44601184001 2025-11-25,21:56:35.000,329,11158518,122125,0,1764107794,13823.77065061,-25.38892238999688,53018.58575424 2025-11-25,21:56:36.000,329,11158550,122085,0,1764107795,13823.966003599991,-25.071711539996613,53018.41107624 2025-11-25,21:56:37.000,329,11158555,121925,0,1764107796,13824.309555409993,-24.62056722000125,53018.49492168001 2025-11-25,21:56:38.000,329,11158602,122325,0,1764107797,13824.70026138999,-24.14827551000053,53018.48793456 2025-11-25,21:56:39.000,329,11158527,122365,0,1764107798,13824.996659029995,-23.809917270002188,53018.59972848 2025-11-25,21:56:40.000,329,11158581,122365,0,1764107799,13825.299792979997,-23.591394240000227,53018.58575424 2025-11-25,21:56:41.000,329,11158651,122085,0,1764107800,13825.407573939992,-23.51385381,53018.571780000006 2025-11-25,21:56:42.000,329,11158461,122045,0,1764107801,13825.569245379993,-23.619590759997664,53018.78139360001 2025-11-25,21:56:43.000,329,11158562,121965,0,1764107802,13825.447991799992,-23.612541629998304,53018.84427768 2025-11-25,21:56:44.000,329,11158476,122125,0,1764107803,13825.198748329996,-23.73942597000132,53019.01196856 2025-11-25,21:56:45.000,329,11158504,122245,0,1764107804,13825.03034058,-24.21171768000204,53019.09581400001 2025-11-25,21:56:46.000,329,11158484,122045,0,1764107805,13824.484699469998,-24.68400938999548,53019.16568520001 2025-11-25,21:56:47.000,329,11158292,122045,0,1764107806,13824.161356589997,-25.18449762000091,53019.29844048 2025-11-25,21:56:48.000,329,11158378,122085,0,1764107807,13823.635924409995,-25.811870190002082,53019.38228592001 2025-11-25,21:56:49.000,329,11158666,122285,0,1764107808,13823.225009499998,-26.42514449999726,53019.508054080005 2025-11-25,21:56:50.000,329,11158474,121885,0,1764107809,13822.867985069992,-26.982025769997563,53019.46613136 2025-11-25,21:56:51.000,329,11158604,122045,0,1764107810,13822.726522559991,-27.489563130002352,53019.52202832001 2025-11-25,21:56:52.000,329,11158604,122085,0,1764107811,13822.665895769991,-27.997100489999866,53019.61286088 2025-11-25,21:56:53.000,329,11158608,121965,0,1764107812,13822.645686839991,-28.27906568999606,53019.57093816001 2025-11-25,21:56:54.000,329,11158418,122085,0,1764107813,13822.739995179996,-28.32136046999949,53019.410234400006 2025-11-25,21:56:55.000,329,11158580,122205,0,1764107814,13823.056601750002,-28.250869169998623,53019.43119576001 2025-11-25,21:56:56.000,329,11158373,122165,0,1764107815,13823.346263079999,-27.884314409995568,53019.45215712001 2025-11-25,21:56:57.000,329,11158659,122125,0,1764107816,13823.66286964999,-27.362678789999336,53019.36831168 2025-11-25,21:56:58.000,329,11158594,122085,0,1764107817,13823.952530980001,-26.671864049996657,53019.35433744001 2025-11-25,21:56:59.000,329,11158630,121925,0,1764107818,13824.275873860002,-25.974000180001894,53019.31940184 2025-11-25,21:57:00.000,329,11158448,122045,0,1764107819,13824.518381019989,-25.459413689997746,53019.27747912 2025-11-25,21:57:01.000,329,11158435,122005,0,1764107820,13824.733942939994,-24.92367980999552,53019.340363200005 2025-11-25,21:57:02.000,329,11158605,122085,0,1764107821,13824.86866914,-24.38794593000057,53019.3752988 2025-11-25,21:57:03.000,329,11158580,122405,0,1764107822,13824.92255961999,-24.021391169997514,53019.340363200005 2025-11-25,21:57:04.000,329,11158446,122125,0,1764107823,13824.92929593,-24.014342039998155,53019.40324728001 2025-11-25,21:57:05.000,329,11158478,122085,0,1764107824,13824.82825128,-24.11302985999646,53019.626835120005 2025-11-25,21:57:06.000,329,11158506,122045,0,1764107825,13824.72047031999,-24.38794593000057,53019.64080936 2025-11-25,21:57:07.000,329,11158395,122205,0,1764107826,13824.471226849993,-24.824991989997216,53019.61984800001 2025-11-25,21:57:08.000,329,11158508,122125,0,1764107827,13824.343236959998,-25.473511949996464,53019.696706320006 2025-11-25,21:57:09.000,329,11158525,121965,0,1764107828,13824.107466109992,-26.05154061000212,53019.724654800004 2025-11-25,21:57:10.000,329,11158589,121925,0,1764107829,13823.91211312,-26.552028840000276,53019.794526000005 2025-11-25,21:57:11.000,329,11158743,122165,0,1764107830,13823.777386919995,-27.038418809999712,53019.90631992001 2025-11-25,21:57:12.000,329,11158501,122125,0,1764107831,13823.64266071999,-27.51775964999979,53019.92029416 2025-11-25,21:57:13.000,329,11158558,122565,0,1764107832,13823.42036248999,-28.116935699996247,53019.88535856001 2025-11-25,21:57:14.000,329,11158509,122205,0,1764107833,13823.454044039994,-28.32840959999885,53019.87138432 2025-11-25,21:57:15.000,329,11158553,122045,0,1764107834,13823.393417249994,-28.434146549996512,53020.00413960001 2025-11-25,21:57:16.000,329,11158557,122085,0,1764107835,13823.285636289998,-28.659718709997833,53019.85042296 2025-11-25,21:57:17.000,329,11158628,122125,0,1764107836,13823.090283299993,-28.659718709997833,53019.78753888001 2025-11-25,21:57:18.000,329,11158658,121805,0,1764107837,13823.056601750002,-28.638571319999755,53019.77356464 2025-11-25,21:57:19.000,329,11158393,121965,0,1764107838,13823.056601750002,-28.55398176000017,53019.675744960005 2025-11-25,21:57:20.000,329,11158455,122085,0,1764107839,13822.908402929992,-28.307262210000772,53019.63382224 2025-11-25,21:57:21.000,329,11158560,121965,0,1764107840,13822.861248759997,-27.827921370000695,53019.63382224 2025-11-25,21:57:22.000,329,11158542,122045,0,1764107841,13822.63221422,-27.376777049998054,53019.626835120005 2025-11-25,21:57:23.000,329,11158534,122485,0,1764107842,13822.44359753999,-27.038418809999712,53019.53600256 2025-11-25,21:57:24.000,329,11158423,122125,0,1764107843,13822.36276181999,-26.4180953699979,53019.43818288 2025-11-25,21:57:25.000,329,11158470,121765,0,1764107844,13822.254980859994,-25.9599019199959,53019.410234400006 2025-11-25,21:57:26.000,329,11158500,121845,0,1764107845,13822.18088144999,-25.72728062999522,53019.2006208 2025-11-25,21:57:27.000,329,11158334,122165,0,1764107846,13822.039418939989,-25.18449762000091,53019.221582160004 2025-11-25,21:57:28.000,329,11158499,122405,0,1764107847,13821.850802259993,-24.994171109996387,53019.08183976 2025-11-25,21:57:29.000,329,11158572,122405,0,1764107848,13821.729548679992,-24.803844599999138,53019.10978824 2025-11-25,21:57:30.000,329,11158387,122405,0,1764107849,13821.554404620001,-24.74040242999763,53019.0608784 2025-11-25,21:57:31.000,329,11158529,122045,0,1764107850,13821.34557900999,-24.493682879998232,53018.94908448001 2025-11-25,21:57:32.000,329,11158425,122245,0,1764107851,13821.15022602,-24.669911129996763,53018.94908448001 2025-11-25,21:57:33.000,329,11158616,121805,0,1764107852,13820.927927789999,-24.853188510001928,53018.97703296001 2025-11-25,21:57:34.000,329,11158535,121965,0,1764107853,13820.604584909997,-25.02941676000046,53018.907161760006 2025-11-25,21:57:35.000,329,11158334,121725,0,1764107854,13820.402495609997,-25.269087180000497,53018.98402008 2025-11-25,21:57:36.000,329,11158527,121925,0,1764107855,13820.058943799995,-25.77662453999801,53018.94209736 2025-11-25,21:57:37.000,329,11158499,122125,0,1764107856,13819.78275508999,-26.157277559999784,53018.99799432001 2025-11-25,21:57:38.000,329,11158495,122245,0,1764107857,13819.499830069988,-26.509734059996845,53018.858251920006 2025-11-25,21:57:39.000,329,11158695,122165,0,1764107858,13819.291004459992,-26.86923969000054,53018.72549664 2025-11-25,21:57:40.000,329,11158367,122085,0,1764107859,13819.05523361,-27.151204889996734,53018.6765868 2025-11-25,21:57:41.000,329,11158450,122245,0,1764107860,13818.82619906999,-27.27808922999975,53018.62767696 2025-11-25,21:57:42.000,329,11158444,122085,0,1764107861,13818.576955599994,-27.24284357999568,53018.59972848 2025-11-25,21:57:43.000,329,11158704,122245,0,1764107862,13818.327712129998,-27.249892710002314,53018.4320376 2025-11-25,21:57:44.000,329,11158484,121885,0,1764107863,13818.145831759997,-27.038418809999712,53018.4320376 2025-11-25,21:57:45.000,329,11158536,122125,0,1764107864,13817.81575257,-26.58727448999707,53018.236398240006 2025-11-25,21:57:46.000,329,11158435,122245,0,1764107865,13817.681026369995,-26.136130170001707,53018.11063008001 2025-11-25,21:57:47.000,329,11158561,122285,0,1764107866,13817.55303648,-25.586298030000762,53017.9778748 2025-11-25,21:57:48.000,329,11158516,122245,0,1764107867,13817.371156109999,-25.14220283999748,53017.88704224 2025-11-25,21:57:49.000,329,11158349,122125,0,1764107868,13817.202748359989,-24.62056722000125,53017.74729984 2025-11-25,21:57:50.000,329,11158467,122165,0,1764107869,13817.081494779988,-24.27515984999627,53017.55166048 2025-11-25,21:57:51.000,329,11158488,122125,0,1764107870,13816.778360830001,-23.87335943999642,53017.55864760001 2025-11-25,21:57:52.000,329,11158381,122085,0,1764107871,13816.623425699996,-23.598443369999586,53017.3839696 2025-11-25,21:57:53.000,329,11158574,122405,0,1764107872,13816.19230186,-23.429264250000415,53017.46781504001 2025-11-25,21:57:54.000,329,11158612,122165,0,1764107873,13815.687078609997,-23.450411639998492,53017.30711128 2025-11-25,21:57:55.000,329,11158639,121965,0,1764107874,13815.23574584,-23.598443369999586,53017.26518856 2025-11-25,21:57:56.000,329,11158325,122005,0,1764107875,13814.535169599993,-23.802868139995553,53017.32108552001 2025-11-25,21:57:57.000,329,11158398,122565,0,1764107876,13813.841329669995,-24.204668549995404,53017.181343120006 2025-11-25,21:57:58.000,329,11158540,121965,0,1764107877,13813.147489739997,-24.705156780000834,53017.16736888 2025-11-25,21:57:59.000,329,11158434,122165,0,1764107878,13812.332396229998,-25.20564500999899,53017.21627872 2025-11-25,21:58:00.000,329,11158430,121885,0,1764107879,13811.65876523,-25.854164969998237,53017.09051056 2025-11-25,21:58:01.000,329,11158639,121725,0,1764107880,13810.830199099997,-26.552028840000276,53017.041600720004 2025-11-25,21:58:02.000,329,11158696,122325,0,1764107881,13810.10941392999,-27.256941840001673,53016.992690880004 2025-11-25,21:58:03.000,329,11158570,122085,0,1764107882,13809.32126566,-28.011198749998584,53016.88089696 2025-11-25,21:58:04.000,329,11158538,122085,0,1764107883,13808.499435839993,-28.659718709997833,53016.873909840004 2025-11-25,21:58:05.000,329,11158463,121925,0,1764107884,13807.67086970999,-29.237747369996214,53016.62936064001 2025-11-25,21:58:06.000,329,11158674,121725,0,1764107885,13807.030920259996,-29.681842559999495,53016.49660536 2025-11-25,21:58:07.000,329,11158688,121965,0,1764107886,13806.343816639994,-30.203478179995727,53016.29397888001 2025-11-25,21:58:08.000,329,11158446,121845,0,1764107887,13805.784702910001,-30.45724686000176,53015.97955848001 2025-11-25,21:58:09.000,329,11158506,121925,0,1764107888,13805.35357906999,-30.612327720002213,53015.82584184 2025-11-25,21:58:10.000,329,11158333,122365,0,1764107889,13805.003290949993,-30.534787290001987,53015.61622824 2025-11-25,21:58:11.000,329,11158393,122125,0,1764107890,13804.754047479997,-30.393804690000252,53015.252898 2025-11-25,21:58:12.000,329,11158587,122365,0,1764107891,13804.619321279992,-30.245772959999158,53015.03629728 2025-11-25,21:58:13.000,329,11158566,122085,0,1764107892,13804.599112349992,-29.858070809998026,53014.8686064 2025-11-25,21:58:14.000,329,11158597,122045,0,1764107893,13804.531749249996,-29.611351259998628,53014.60309584 2025-11-25,21:58:15.000,329,11158470,122005,0,1764107894,13804.511540319996,-29.3223369299958,53014.309636800004 2025-11-25,21:58:16.000,329,11158540,122405,0,1764107895,13804.612584969997,-29.068568249997043,53014.19784288 2025-11-25,21:58:17.000,329,11158600,121845,0,1764107896,13804.578903419992,-29.096764770001755,53014.07906184 2025-11-25,21:58:18.000,329,11158575,122085,0,1764107897,13804.605848660001,-28.983978689997457,53013.91835808001 2025-11-25,21:58:19.000,329,11158569,121805,0,1764107898,13804.491331389996,-28.828897829997004,53013.72271872 2025-11-25,21:58:20.000,329,11158580,121885,0,1764107899,13804.38355043,-29.12496128999919,53013.68079600001 2025-11-25,21:58:21.000,329,11158423,122125,0,1764107900,13804.07368016999,-29.287091279999004,53013.53406648001 2025-11-25,21:58:22.000,329,11158566,122085,0,1764107901,13803.885063489994,-29.519712569999683,53013.46419528001 2025-11-25,21:58:23.000,329,11158620,122085,0,1764107902,13803.575193229997,-29.76643211999908,53013.45022104 2025-11-25,21:58:24.000,329,11158608,121565,0,1764107903,13803.211432489996,-29.81577603000187,53013.34541424001 2025-11-25,21:58:25.000,329,11158529,122085,0,1764107904,13802.87461698999,-30.18233078999765,53013.2615688 2025-11-25,21:58:26.000,329,11158679,122165,0,1764107905,13802.584955659993,-30.40085381999961,53013.17073624 2025-11-25,21:58:27.000,329,11158420,122405,0,1764107906,13802.376130049997,-30.47134512000048,53013.135800640004 2025-11-25,21:58:28.000,329,11158454,122085,0,1764107907,13802.234667539997,-30.330362519998744,53013.05894232001 2025-11-25,21:58:29.000,329,11158643,122085,0,1764107908,13802.180777059992,-30.47134512000048,53012.91221280001 2025-11-25,21:58:30.000,329,11158383,122085,0,1764107909,13802.113413959996,-30.36560816999554,53012.84234160001 2025-11-25,21:58:31.000,329,11158483,121965,0,1764107910,13802.241403849992,-30.436099469996407,53012.67465072001 2025-11-25,21:58:32.000,329,11158425,122285,0,1764107911,13802.254876469997,-30.541836420001346,53012.583818160005 2025-11-25,21:58:33.000,329,11158568,122325,0,1764107912,13802.355921119997,-30.5841311999975,53012.40215304 2025-11-25,21:58:34.000,329,11158576,121885,0,1764107913,13802.308766950002,-30.57708206999814,53012.283372 2025-11-25,21:58:35.000,329,11158651,122165,0,1764107914,13802.436756839998,-30.718064669999876,53012.10170688001 2025-11-25,21:58:36.000,329,11158464,121925,0,1764107915,13802.490647320003,-30.795605100000103,53011.927028879996 2025-11-25,21:58:37.000,329,11158459,122085,0,1764107916,13802.504119939993,-31.04937377999886,53011.87811904 2025-11-25,21:58:38.000,329,11158600,121845,0,1764107917,13802.362657429992,-31.26789681000082,53011.63356984 2025-11-25,21:58:39.000,329,11158437,121845,0,1764107918,13802.349184810002,-31.44412505999935,53011.626582720004 2025-11-25,21:58:40.000,329,11158702,122165,0,1764107919,13802.389602670002,-31.69084460999875,53011.39600776 2025-11-25,21:58:41.000,329,11158581,122045,0,1764107920,13802.308766950002,-31.958711549996224,53011.3750464 2025-11-25,21:58:42.000,329,11158364,121965,0,1764107921,13802.295294329997,-32.24067674999969,53011.30517520001 2025-11-25,21:58:43.000,329,11158515,121805,0,1764107922,13802.126886580001,-32.691821070002334,53011.17940704 2025-11-25,21:58:44.000,329,11158479,122045,0,1764107923,13802.052787169996,-32.769361499995284,53011.01870328001 2025-11-25,21:58:45.000,329,11158587,122245,0,1764107924,13802.019105619991,-33.06542495999747,53010.84402528 2025-11-25,21:58:46.000,329,11158396,121885,0,1764107925,13801.830488939995,-33.11476887000026,53010.87197376 2025-11-25,21:58:47.000,329,11158520,122085,0,1764107926,13801.668817499994,-33.30509537999751,53010.66236016001 2025-11-25,21:58:48.000,329,11158497,121885,0,1764107927,13801.59471808999,-33.17821104000177,53010.59248896001 2025-11-25,21:58:49.000,329,11158598,122165,0,1764107928,13801.668817499994,-33.12181799999962,53010.4317852 2025-11-25,21:58:50.000,329,11158482,121925,0,1764107929,13801.729444289995,-32.88214757999958,53010.41781096001 2025-11-25,21:58:51.000,329,11158462,121885,0,1764107930,13802.02584193,-32.49444542999845,53010.27108144 2025-11-25,21:58:52.000,329,11158607,122165,0,1764107931,13802.416547909997,-32.14198893000139,53010.13133904001 2025-11-25,21:58:53.000,329,11158506,122205,0,1764107932,13802.89482591999,-31.697893739998108,53009.96364816001 2025-11-25,21:58:54.000,329,11158737,121885,0,1764107933,13803.406785480001,-31.366584629999124,53009.95666104 2025-11-25,21:58:55.000,329,11158468,121885,0,1764107934,13803.986108139994,-31.063472039997578,53009.851854240005 2025-11-25,21:58:56.000,329,11158658,122005,0,1764107935,13804.619321279992,-30.668720759997086,53009.83788 2025-11-25,21:58:57.000,329,11158507,122125,0,1764107936,13805.218852869999,-30.40085381999961,53009.83788 2025-11-25,21:58:58.000,329,11158478,121685,0,1764107937,13805.744285050001,-30.140036010001495,53009.86582848 2025-11-25,21:58:59.000,329,11158550,121845,0,1764107938,13806.195617819998,-30.01315166999848,53009.84486712001 2025-11-25,21:59:00.000,329,11158438,122125,0,1764107939,13806.67389582999,-29.935611239998252,53010.01255800001 2025-11-25,21:59:01.000,329,11158622,121725,0,1764107940,13806.950084539996,-29.858070809998026,53010.08242920001 2025-11-25,21:59:02.000,329,11158505,122085,0,1764107941,13807.158910149992,-29.928562109998893,53010.14531328 2025-11-25,21:59:03.000,329,11158428,121765,0,1764107942,13807.266691110002,-29.872169069996744,53010.25012008001 2025-11-25,21:59:04.000,329,11158495,121925,0,1764107943,13807.428362549988,-29.893316460002097,53010.33396552 2025-11-25,21:59:05.000,329,11158432,121605,0,1764107944,13807.502461959994,-29.9920042800004,53010.48768216 2025-11-25,21:59:06.000,329,11158598,121605,0,1764107945,13807.515934579998,-29.872169069996744,53010.452746560004 2025-11-25,21:59:07.000,329,11158543,121485,0,1764107946,13807.71128756999,-29.879218199996103,53010.59947608 2025-11-25,21:59:08.000,329,11158499,121525,0,1764107947,13807.926849489995,-29.76643211999908,53010.72524424 2025-11-25,21:59:09.000,329,11158660,121645,0,1764107948,13808.142411410001,-29.618400389997987,53010.84402528 2025-11-25,21:59:10.000,329,11158475,121405,0,1764107949,13808.512908459998,-29.30823866999708,53010.93485784 2025-11-25,21:59:11.000,329,11158580,121125,0,1764107950,13808.93055967999,-29.01922434000153,53011.08857448001 2025-11-25,21:59:12.000,329,11158467,121325,0,1764107951,13809.415573999991,-28.645620449999114,53011.20735552 2025-11-25,21:59:13.000,329,11158497,121605,0,1764107952,13809.927533559989,-28.300213080001413,53011.29818808 2025-11-25,21:59:14.000,329,11158559,121365,0,1764107953,13810.506856219996,-27.91251093000028,53011.43094336001 2025-11-25,21:59:15.000,329,11158515,121285,0,1764107954,13811.039024709993,-27.588250950000656,53011.577672880005 2025-11-25,21:59:16.000,329,11158464,121045,0,1764107955,13811.564456889995,-27.306285749997187,53011.759337999996 2025-11-25,21:59:17.000,329,11158580,121285,0,1764107956,13812.009053349997,-27.024320550000994,53011.87113192 2025-11-25,21:59:18.000,329,11158496,121245,0,1764107957,13812.298714679993,-26.982025769997563,53012.12266824001 2025-11-25,21:59:19.000,329,11158519,121285,0,1764107958,13812.58837600999,-26.756453609996242,53012.24144928001 2025-11-25,21:59:20.000,329,11158448,121325,0,1764107959,13812.77025637999,-26.516783189996204,53012.47202424 2025-11-25,21:59:21.000,329,11158517,121165,0,1764107960,13812.723102209995,-26.36170232999575,53012.66067648 2025-11-25,21:59:22.000,329,11158529,121165,0,1764107961,13812.55469446,-26.29121103000216,53012.89823856 2025-11-25,21:59:23.000,329,11158547,121085,0,1764107962,13812.312187299998,-26.284161899995524,53013.12881352001 2025-11-25,21:59:24.000,329,11158498,121165,0,1764107963,13811.941690250002,-26.305309290000878,53013.28951728 2025-11-25,21:59:25.000,329,11158597,121445,0,1764107964,13811.57792951,-26.340554939997674,53013.53406648001 2025-11-25,21:59:26.000,329,11158569,120845,0,1764107965,13811.140069359994,-26.42514449999726,53013.771628559996 2025-11-25,21:59:27.000,329,11158474,120765,0,1764107966,13810.682000280001,-26.580225359997712,53013.96726792001 2025-11-25,21:59:28.000,329,11158540,120805,0,1764107967,13810.23066750999,-26.791699260000314,53014.12098456 2025-11-25,21:59:29.000,329,11158518,120965,0,1764107968,13809.779334739993,-27.017271420001634,53014.2397656 2025-11-25,21:59:30.000,329,11158479,120845,0,1764107969,13809.381892450001,-27.249892710002314,53014.379508000005 2025-11-25,21:59:31.000,329,11158573,120965,0,1764107970,13808.99792278,-27.482513999995717,53014.477327680004 2025-11-25,21:59:32.000,329,11158533,120605,0,1764107971,13808.762151929994,-27.729233549995115,53014.52623752 2025-11-25,21:59:33.000,329,11158479,120765,0,1764107972,13808.452281669997,-27.849068759998772,53014.63803144001 2025-11-25,21:59:34.000,329,11158455,120965,0,1764107973,13808.344500710002,-28.018247879997944,53014.6240572 2025-11-25,21:59:35.000,329,11158448,120765,0,1764107974,13808.223247130001,-28.025297009997303,53014.65899280001 2025-11-25,21:59:36.000,329,11158565,120805,0,1764107975,13808.176092959991,-28.04644439999538,53014.67296704 2025-11-25,21:59:37.000,329,11158525,120845,0,1764107976,13808.176092959991,-28.032346139996662,53014.67995416 2025-11-25,21:59:38.000,329,11158567,120885,0,1764107977,13808.236719749992,-28.018247879997944,53014.68694128001 2025-11-25,21:59:39.000,329,11158539,120765,0,1764107978,13808.357973329992,-27.933658319998358,53014.65899280001 2025-11-25,21:59:40.000,329,11158523,120485,0,1764107979,13808.492699529997,-27.827921370000695,53014.63104432 2025-11-25,21:59:41.000,329,11158501,120805,0,1764107980,13808.607216799988,-27.85611788999813,53014.61707008001 2025-11-25,21:59:42.000,329,11158584,120805,0,1764107981,13808.856460269999,-27.813823110001977,53014.645018560004 2025-11-25,21:59:43.000,329,11158561,120565,0,1764107982,13809.186539459995,-27.68693876999896,53014.68694128001 2025-11-25,21:59:44.000,329,11158523,120805,0,1764107983,13809.489673409997,-27.623496599997452,53014.65899280001 2025-11-25,21:59:45.000,329,11158507,120565,0,1764107984,13809.685026400002,-27.412022700002126,53014.665979920006 2025-11-25,21:59:46.000,329,11158519,120805,0,1764107985,13809.988160349989,-27.200548799999524,53014.72187688 2025-11-25,21:59:47.000,329,11158550,120445,0,1764107986,13810.19698596,-26.967927509998844,53014.82668368001 2025-11-25,21:59:48.000,329,11158548,120445,0,1764107987,13810.37886633,-26.721207959999447,53014.84065792 2025-11-25,21:59:49.000,329,11158600,120605,0,1764107988,13810.50011991,-26.45334102000197,53014.99437456001 2025-11-25,21:59:50.000,329,11158527,120445,0,1764107989,13810.493383599991,-26.157277559999784,53015.03629728 2025-11-25,21:59:51.000,329,11158588,120845,0,1764107990,13810.5607467,-25.924656269999105,53015.14110408001 2025-11-25,21:59:52.000,329,11158391,120485,0,1764107991,13810.493383599991,-25.72728062999522,53015.22494952 2025-11-25,21:59:53.000,329,11158492,120405,0,1764107992,13810.45970205,-25.515806729999895,53015.252898 2025-11-25,21:59:54.000,329,11158541,120485,0,1764107993,13810.3586574,-25.346627610000724,53015.27385936 2025-11-25,21:59:55.000,329,11158598,120485,0,1764107994,13810.29803061,-25.1563010999962,53015.42757600001 2025-11-25,21:59:56.000,329,11158499,120485,0,1764107995,13810.23066750999,-25.08580979999533,53015.49744720001 2025-11-25,21:59:57.000,329,11158399,120645,0,1764107996,13810.06899606999,-25.19154675000027,53015.49744720001 2025-11-25,21:59:58.000,329,11158427,120525,0,1764107997,13809.974687729999,-25.170399360002193,53015.56033128 2025-11-25,21:59:59.000,329,11158529,120405,0,1764107998,13809.994896659999,-25.14925196999684,53015.62321536001 2025-11-25,22:00:00.000,329,11158591,120445,0,1764107999,13810.062259759994,-25.02941676000046,53015.71404792001 2025-11-25,22:00:01.000,329,11158567,120565,0,1764108000,13809.920797249993,-25.036465889999818,53015.71404792001 2025-11-25,22:00:02.000,329,11158472,120485,0,1764108001,13810.028578209989,-25.170399360002193,53015.76295776001 2025-11-25,22:00:03.000,329,11158425,120485,0,1764108002,13810.19698596,-25.18449762000091,53015.769944880005 2025-11-25,22:00:04.000,329,11158550,120165,0,1764108003,13810.35192108999,-25.219743269997707,53015.90968728001 2025-11-25,22:00:05.000,329,11158613,120125,0,1764108004,13810.493383599991,-25.353676740000083,53015.87475168 2025-11-25,22:00:06.000,329,11158539,120325,0,1764108005,13810.756099689992,-25.579248900001403,53015.89571304 2025-11-25,22:00:07.000,329,11158508,120165,0,1764108006,13810.944716370002,-25.713182369996503,53015.93064864001 2025-11-25,22:00:08.000,329,11158555,120365,0,1764108007,13810.931243749998,-26.00219669999933,53015.94462288 2025-11-25,22:00:09.000,329,11158429,120165,0,1764108008,13810.964925300003,-26.24891624999873,53015.937635760005 2025-11-25,22:00:10.000,329,11158686,120325,0,1764108009,13810.971661609998,-26.552028840000276,53015.94462288 2025-11-25,22:00:11.000,329,11158513,120085,0,1764108010,13811.012079469998,-26.946780120000767,53015.90968728001 2025-11-25,22:00:12.000,329,11158553,120085,0,1764108011,13811.119860429993,-27.05251706999843,53016.007506960006 2025-11-25,22:00:13.000,329,11158446,120085,0,1764108012,13811.045761019988,-27.24284357999568,53015.95161 2025-11-25,22:00:14.000,329,11158383,120325,0,1764108013,13811.025552089988,-27.28513835999911,53015.96558424 2025-11-25,22:00:15.000,329,11158548,120125,0,1764108014,13810.863880650002,-27.24284357999568,53015.97257136 2025-11-25,22:00:16.000,329,11158606,119965,0,1764108015,13810.715681829992,-27.186450540000806,53015.8468032 2025-11-25,22:00:17.000,329,11158616,119965,0,1764108016,13810.702209210001,-26.86923969000054,53015.937635760005 2025-11-25,22:00:18.000,329,11158537,119804,0,1764108017,13810.513592529991,-26.59432361999643,53015.83282896001 2025-11-25,22:00:19.000,329,11158465,119804,0,1764108018,13810.39907526,-26.19957233999594,53015.90270016 2025-11-25,22:00:20.000,329,11158543,120325,0,1764108019,13810.23066750999,-25.903508880001027,53015.769944880005 2025-11-25,22:00:21.000,329,11158544,120045,0,1764108020,13810.19698596,-25.572199770002044,53015.79789336 2025-11-25,22:00:22.000,329,11158555,120165,0,1764108021,13810.095941309999,-25.32548021999537,53015.700073680004 2025-11-25,22:00:23.000,329,11158567,120325,0,1764108022,13810.042050829994,-25.20564500999899,53015.6371896 2025-11-25,22:00:24.000,329,11158501,120125,0,1764108023,13810.001632969994,-25.128104579998762,53015.651163840004 2025-11-25,22:00:25.000,329,11158583,119965,0,1764108024,13810.10941392999,-24.944827200000873,53015.51840856 2025-11-25,22:00:26.000,329,11158589,119965,0,1764108025,13810.183513339995,-25.02941676000046,53015.51840856 2025-11-25,22:00:27.000,329,11158540,120165,0,1764108026,13810.27782168,-25.106957190000685,53015.434563120005 2025-11-25,22:00:28.000,329,11158546,119845,0,1764108027,13810.37886633,-25.297283699997934,53015.44155024 2025-11-25,22:00:29.000,329,11158524,120205,0,1764108028,13810.47317466999,-25.360725869999442,53015.336743440006 2025-11-25,22:00:30.000,329,11158504,119885,0,1764108029,13810.587691939996,-25.487610209995182,53015.336743440006 2025-11-25,22:00:31.000,329,11158506,119925,0,1764108030,13810.661791350001,-25.56515063999541,53015.336743440006 2025-11-25,22:00:32.000,329,11158552,120005,0,1764108031,13810.675263969992,-25.508757600000536,53015.28084648 2025-11-25,22:00:33.000,329,11158467,119925,0,1764108032,13810.594428249991,-25.55105237999669,53015.315782080004 2025-11-25,22:00:34.000,329,11158478,119925,0,1764108033,13810.446229429996,-25.628592809996917,53015.23892376001 2025-11-25,22:00:35.000,329,11158479,119925,0,1764108034,13810.25761275,-25.741378890001215,53015.23892376001 2025-11-25,22:00:36.000,329,11158602,120005,0,1764108035,13810.11615024,-25.854164969998237,53015.24591088 2025-11-25,22:00:37.000,329,11158508,119645,0,1764108036,13809.887115699988,-26.00924582999869,53015.197001040004 2025-11-25,22:00:38.000,329,11158582,120005,0,1764108037,13809.772598429998,-26.206621469995298,53015.17603968 2025-11-25,22:00:39.000,329,11158509,120125,0,1764108038,13809.732180569998,-26.29121103000216,53015.099181360005 2025-11-25,22:00:40.000,329,11158539,119965,0,1764108039,13809.691762709997,-26.439242759995977,53015.099181360005 2025-11-25,22:00:41.000,329,11158465,119885,0,1764108040,13809.833225219998,-26.573176229998353,53015.099181360005 2025-11-25,22:00:42.000,329,11158414,119965,0,1764108041,13810.042050829994,-26.615471010001784,53015.0083488 2025-11-25,22:00:43.000,329,11158560,119804,0,1764108042,13810.39907526,-26.70006057000137,53014.90354200001 2025-11-25,22:00:44.000,329,11158486,119965,0,1764108043,13810.803253860002,-26.671864049996657,53014.882580640005 2025-11-25,22:00:45.000,329,11158540,119765,0,1764108044,13811.214168769999,-26.64366752999922,53014.89655488 2025-11-25,22:00:46.000,329,11158546,120005,0,1764108045,13811.773282499991,-26.530881450002198,53014.88956776 2025-11-25,22:00:47.000,329,11158552,120005,0,1764108046,13812.386286709989,-26.45334102000197,53014.833670800006 2025-11-25,22:00:48.000,329,11158554,120045,0,1764108047,13812.992554609991,-26.47448841000005,53014.92450336001 2025-11-25,22:00:49.000,329,11158444,120085,0,1764108048,13813.565140959989,-26.516783189996204,53014.87559352001 2025-11-25,22:00:50.000,329,11158560,119605,0,1764108049,13814.151199929991,-26.530881450002198,53014.87559352001 2025-11-25,22:00:51.000,329,11158504,119885,0,1764108050,13814.865248789989,-26.544979710000916,53014.87559352001 2025-11-25,22:00:52.000,329,11158567,119845,0,1764108051,13815.484989309996,-26.566127099998994,53015.04328440001 2025-11-25,22:00:53.000,329,11158403,119885,0,1764108052,13815.976739939993,-26.64366752999922,53015.1131556 2025-11-25,22:00:54.000,329,11158530,119765,0,1764108053,13816.47522688,-26.664814919997298,53015.17603968 2025-11-25,22:00:55.000,329,11158507,119804,0,1764108054,13816.859196550002,-26.805797519999032,53015.37866616001 2025-11-25,22:00:56.000,329,11158627,119965,0,1764108055,13817.175803119993,-26.890387079998618,53015.49046008 2025-11-25,22:00:57.000,329,11158519,119845,0,1764108056,13817.41157397,-27.00317315999564,53015.74199640001 2025-11-25,22:00:58.000,329,11158548,119804,0,1764108057,13817.559772789995,-26.974976639998204,53015.74199640001 2025-11-25,22:00:59.000,329,11158505,119725,0,1764108058,13817.62713588999,-27.00317315999564,53015.93064864001 2025-11-25,22:01:00.000,329,11158499,119925,0,1764108059,13817.65408113,-26.982025769997563,53016.11930088 2025-11-25,22:01:01.000,329,11158569,119485,0,1764108060,13817.6338722,-26.93268186000205,53016.25205616 2025-11-25,22:01:02.000,329,11158526,119525,0,1764108061,13817.48567337999,-26.982025769997563,53016.30795312 2025-11-25,22:01:03.000,329,11158474,119845,0,1764108062,13817.303793009989,-26.946780120000767,53016.475644 2025-11-25,22:01:04.000,329,11158511,119925,0,1764108063,13817.094967399993,-26.890387079998618,53016.62936064001 2025-11-25,22:01:05.000,329,11158483,119725,0,1764108064,13816.946768579997,-26.749404479996883,53016.64333488 2025-11-25,22:01:06.000,329,11158478,119685,0,1764108065,13816.684052489996,-26.664814919997298,53016.66429624 2025-11-25,22:01:07.000,329,11158496,119804,0,1764108066,13816.441545329995,-26.615471010001784,53016.74115456 2025-11-25,22:01:08.000,329,11158575,119725,0,1764108067,13816.300082819995,-26.559077969999635,53016.76910304001 2025-11-25,22:01:09.000,329,11158617,119804,0,1764108068,13816.151883999999,-26.47448841000005,53016.7551288 2025-11-25,22:01:10.000,329,11158494,120005,0,1764108069,13815.976739939993,-26.46039015000133,53016.776090160005 2025-11-25,22:01:11.000,329,11158647,119725,0,1764108070,13815.875695289993,-26.40399710999918,53016.776090160005 2025-11-25,22:01:12.000,329,11158515,119845,0,1764108071,13815.875695289993,-26.29826016000152,53016.74115456 2025-11-25,22:01:13.000,329,11158551,119804,0,1764108072,13815.902640529988,-26.220719730001292,53016.78307728 2025-11-25,22:01:14.000,329,11158599,119804,0,1764108073,13815.996948869994,-26.079737129999558,53016.776090160005 2025-11-25,22:01:15.000,329,11158556,119765,0,1764108074,13816.030630419998,-25.981049310001254,53016.727180320006 2025-11-25,22:01:16.000,329,11158494,120045,0,1764108075,13816.050839349999,-25.868263229996955,53016.74115456 2025-11-25,22:01:17.000,329,11158545,120165,0,1764108076,13816.071048279999,-25.748428020000574,53016.74814168001 2025-11-25,22:01:18.000,329,11158541,119765,0,1764108077,13815.996948869994,-25.642691069995635,53016.74814168001 2025-11-25,22:01:19.000,329,11158560,119804,0,1764108078,13815.922849459988,-25.579248900001403,53016.74115456 2025-11-25,22:01:20.000,329,11158513,119765,0,1764108079,13815.740969090002,-25.56515063999541,53016.776090160005 2025-11-25,22:01:21.000,329,11158546,119765,0,1764108080,13815.444571449996,-25.60039628999948,53016.76211592 2025-11-25,22:01:22.000,329,11158561,119765,0,1764108081,13815.09428333,-25.642691069995635,53016.79705152001 2025-11-25,22:01:23.000,329,11158525,119765,0,1764108082,13814.784413069989,-25.748428020000574,53016.81801288001 2025-11-25,22:01:24.000,329,11158536,119685,0,1764108083,13814.366761849997,-25.868263229996955,53016.776090160005 2025-11-25,22:01:25.000,329,11158472,119525,0,1764108084,13813.80764811999,-26.05154061000212,53016.76910304001 2025-11-25,22:01:26.000,329,11158522,119804,0,1764108085,13813.221589150002,-26.263014509997447,53016.81102576 2025-11-25,22:01:27.000,329,11158572,119685,0,1764108086,13812.723102209995,-26.43219362999662,53016.88089696 2025-11-25,22:01:28.000,329,11158529,119525,0,1764108087,13812.197670029993,-26.580225359997712,53016.74814168001 2025-11-25,22:01:29.000,329,11158506,119565,0,1764108088,13811.6385563,-26.714158830000088,53016.69923184001 2025-11-25,22:01:30.000,329,11158535,120005,0,1764108089,13811.119860429993,-26.81284664999839,53016.62237352 2025-11-25,22:01:31.000,329,11158609,119525,0,1764108090,13810.756099689992,-26.728257089998806,53016.57346368 2025-11-25,22:01:32.000,329,11158489,119565,0,1764108091,13810.52032884,-26.60137274999579,53016.41275992001 2025-11-25,22:01:33.000,329,11158471,119845,0,1764108092,13810.27782168,-26.488586669998767,53016.36385008001 2025-11-25,22:01:34.000,329,11158492,119725,0,1764108093,13810.028578209989,-26.29121103000216,53016.24506904001 2025-11-25,22:01:35.000,329,11158450,119804,0,1764108094,13809.907324629989,-25.981049310001254,53016.105326640005 2025-11-25,22:01:36.000,329,11158551,119925,0,1764108095,13809.839961529993,-25.78367366999737,53016.0214812 2025-11-25,22:01:37.000,329,11158478,119725,0,1764108096,13809.745653190002,-25.59334716000012,53015.937635760005 2025-11-25,22:01:38.000,329,11158542,119725,0,1764108097,13809.597454369992,-25.41711891000159,53015.75597064 2025-11-25,22:01:39.000,329,11158519,119765,0,1764108098,13809.388628759996,-25.37482412999816,53015.67911232 2025-11-25,22:01:40.000,329,11158460,119685,0,1764108099,13809.226957319996,-25.212694139998348,53015.63020248 2025-11-25,22:01:41.000,329,11158485,120005,0,1764108100,13808.876669199999,-25.18449762000091,53015.5673184 2025-11-25,22:01:42.000,329,11158529,119885,0,1764108101,13808.580271559993,-25.247939789995144,53015.4625116 2025-11-25,22:01:43.000,329,11158551,119845,0,1764108102,13808.344500710002,-25.445315429999027,53015.42757600001 2025-11-25,22:01:44.000,329,11158519,120045,0,1764108103,13807.87969532,-25.60744541999884,53015.34373056 2025-11-25,22:01:45.000,329,11158495,119605,0,1764108104,13807.414889929998,-25.734329760001856,53015.364691920004 2025-11-25,22:01:46.000,329,11158521,119725,0,1764108105,13806.990502399996,-25.854164969998237,53015.23193664 2025-11-25,22:01:47.000,329,11158488,119685,0,1764108106,13806.66042321,-25.981049310001254,53015.19001392001 2025-11-25,22:01:48.000,329,11158482,119925,0,1764108107,13806.330344019989,-26.093835389998276,53015.07822 2025-11-25,22:01:49.000,329,11158486,119725,0,1764108108,13806.060891619993,-26.171375819998502,53014.98738744 2025-11-25,22:01:50.000,329,11158535,119925,0,1764108109,13805.845329700001,-26.375800590001745,53014.833670800006 2025-11-25,22:01:51.000,329,11158539,119804,0,1764108110,13805.68365826,-26.495635799998126,53014.75681248001 2025-11-25,22:01:52.000,329,11158528,120045,0,1764108111,13805.717339809991,-26.615471010001784,53014.51925040001 2025-11-25,22:01:53.000,329,11158453,120125,0,1764108112,13805.70386719,-26.69301144000201,53014.43540496 2025-11-25,22:01:54.000,329,11158462,119965,0,1764108113,13805.784702910001,-26.904485339997336,53014.274701199996 2025-11-25,22:01:55.000,329,11158459,119765,0,1764108114,13805.892483869997,-27.123008369999297,53014.12797168 2025-11-25,22:01:56.000,329,11158629,120045,0,1764108115,13806.007001140002,-27.39792443999613,53014.01617776001 2025-11-25,22:01:57.000,329,11158537,119645,0,1764108116,13806.182145199993,-27.69398789999832,53013.7856028 2025-11-25,22:01:58.000,329,11158543,119965,0,1764108117,13806.175408889998,-27.961854839995794,53013.63188616001 2025-11-25,22:01:59.000,329,11158589,119845,0,1764108118,13806.289926159989,-28.32136046999949,53013.51310512001 2025-11-25,22:02:00.000,329,11158459,119885,0,1764108119,13806.438124979999,-28.532834370002092,53013.38034984 2025-11-25,22:02:01.000,329,11158430,119685,0,1764108120,13806.57958749,-28.871192610000435,53013.1916976 2025-11-25,22:02:02.000,329,11158462,119725,0,1764108121,13806.55937856,-29.01217521000217,53013.100865039996 2025-11-25,22:02:03.000,329,11158474,119845,0,1764108122,13806.59979642,-29.13905954999791,53012.919199920005 2025-11-25,22:02:04.000,329,11158482,119845,0,1764108123,13806.67389582999,-29.251845630002208,53012.79343176001 2025-11-25,22:02:05.000,329,11158573,119925,0,1764108124,13806.77494047999,-29.167256069995346,53012.68862496 2025-11-25,22:02:06.000,329,11158477,120045,0,1764108125,13806.74125893,-29.054469989998324,53012.60477952001 2025-11-25,22:02:07.000,329,11158563,120085,0,1764108126,13806.72105,-28.814799569998286,53012.430101519996 2025-11-25,22:02:08.000,329,11158513,120045,0,1764108127,13806.59306010999,-28.582178279997606,53012.40914016001 2025-11-25,22:02:09.000,329,11158614,119765,0,1764108128,13806.465070219994,-28.208574389995192,53012.318307600006 2025-11-25,22:02:10.000,329,11158486,119925,0,1764108129,13806.236035679998,-28.018247879997944,53012.318307600006 2025-11-25,22:02:11.000,329,11158568,120445,0,1764108130,13805.939638039992,-27.70103702999768,53012.30433336 2025-11-25,22:02:12.000,329,11158448,120005,0,1764108131,13805.62303147,-27.538907039997866,53012.18555232 2025-11-25,22:02:13.000,329,11158364,120165,0,1764108132,13805.239061799999,-27.327433139995264,53012.16459096 2025-11-25,22:02:14.000,329,11158556,120365,0,1764108133,13804.807937960002,-27.426120960000844,53012.24144928001 2025-11-25,22:02:15.000,329,11158559,119965,0,1764108134,13804.370077809996,-27.51775964999979,53012.10170688001 2025-11-25,22:02:16.000,329,11158423,120045,0,1764108135,13803.905272419994,-27.708086159997038,53012.22747504 2025-11-25,22:02:17.000,329,11158526,119885,0,1764108136,13803.373103929996,-28.208574389995192,53012.129655360004 2025-11-25,22:02:18.000,329,11158523,120165,0,1764108137,13802.739890789999,-28.631522190000396,53012.08773264 2025-11-25,22:02:19.000,329,11158521,120325,0,1764108138,13802.174040749996,-29.047420859998965,53011.99690008 2025-11-25,22:02:20.000,329,11158494,120405,0,1764108139,13801.439782959998,-29.456270399998175,53011.8292092 2025-11-25,22:02:21.000,329,11158671,120325,0,1764108140,13800.813306129996,-29.9920042800004,53011.82222208 2025-11-25,22:02:22.000,329,11158458,120485,0,1764108141,13800.294610259989,-30.11888861999614,53011.647544080006 2025-11-25,22:02:23.000,329,11158512,120485,0,1764108142,13799.553616159996,-30.36560816999554,53011.38902064 2025-11-25,22:02:24.000,329,11158572,120285,0,1764108143,13799.102283389999,-30.337411649998103,53011.10953584 2025-11-25,22:02:25.000,329,11158527,120485,0,1764108144,13798.859776229998,-30.132986880002136,53010.82306392 2025-11-25,22:02:26.000,329,11158461,120285,0,1764108145,13798.853039919988,-29.710039079996932,53010.6064632 2025-11-25,22:02:27.000,329,11158517,120445,0,1764108146,13798.792413130002,-29.153157809996628,53010.31300416 2025-11-25,22:02:28.000,329,11158393,120525,0,1764108147,13798.940611949998,-28.72316087999934,53010.04050648001 2025-11-25,22:02:29.000,329,11158542,120525,0,1764108148,13799.18311911,-28.208574389995192,53009.79595728001 2025-11-25,22:02:30.000,329,11158522,120885,0,1764108149,13799.43909888999,-27.827921370000695,53009.53044672 2025-11-25,22:02:31.000,329,11158556,120965,0,1764108150,13799.715287599996,-27.475464869996358,53009.39070432001 2025-11-25,22:02:32.000,329,11158545,120605,0,1764108151,13799.984739999993,-27.200548799999524,53009.16012936 2025-11-25,22:02:33.000,329,11158558,120685,0,1764108152,13800.220510849998,-27.09481185000186,53009.10423240001 2025-11-25,22:02:34.000,329,11158544,120725,0,1764108153,13800.48322694,-27.137106629998016,53009.03436120001 2025-11-25,22:02:35.000,329,11158493,120885,0,1764108154,13800.611216829995,-27.22874531999696,53008.90859304001 2025-11-25,22:02:36.000,329,11158473,120845,0,1764108155,13800.80656982,-27.426120960000844,53008.9295544 2025-11-25,22:02:37.000,329,11158535,120885,0,1764108156,13800.927823400001,-27.553005299996585,53008.95750288001 2025-11-25,22:02:38.000,329,11158550,120765,0,1764108157,13801.049076980002,-27.722184419995756,53008.915580160006 2025-11-25,22:02:39.000,329,11158473,120885,0,1764108158,13801.244429969993,-27.792675719996623,53008.943528640004 2025-11-25,22:02:40.000,329,11158535,120965,0,1764108159,13801.379156169998,-27.87726527999621,53009.013399840005 2025-11-25,22:02:41.000,329,11158511,120805,0,1764108160,13801.587981779994,-27.785626589997264,53008.93654152001 2025-11-25,22:02:42.000,329,11158511,120965,0,1764108161,13801.810280009995,-27.708086159997038,53009.062309680005 2025-11-25,22:02:43.000,329,11158546,120845,0,1764108162,13802.012369309996,-27.46136660999764,53009.05532256001 2025-11-25,22:02:44.000,329,11158510,121285,0,1764108163,13802.248140160002,-27.256941840001673,53009.0692968 2025-11-25,22:02:45.000,329,11158560,121125,0,1764108164,13802.396338979997,-26.99612402999628,53009.09025816 2025-11-25,22:02:46.000,329,11158545,121125,0,1764108165,13802.450229460002,-26.70006057000137,53009.12519376001 2025-11-25,22:02:47.000,329,11158493,121325,0,1764108166,13802.470438390003,-26.537930580001557,53009.15314224001 2025-11-25,22:02:48.000,329,11158511,121125,0,1764108167,13802.403075289993,-26.354653199996392,53009.18807784 2025-11-25,22:02:49.000,329,11158506,121405,0,1764108168,13802.221194919992,-26.220719730001292,53009.24397480001 2025-11-25,22:02:50.000,329,11158616,121405,0,1764108169,13801.92479728,-26.164326689999143,53009.26493616 2025-11-25,22:02:51.000,329,11158596,121325,0,1764108170,13801.547563919994,-26.305309290000878,53009.34179448001 2025-11-25,22:02:52.000,329,11158565,121765,0,1764108171,13801.150121630002,-26.537930580001557,53009.299871760006 2025-11-25,22:02:53.000,329,11158418,121405,0,1764108172,13800.489963249995,-26.81284664999839,53009.3837172 2025-11-25,22:02:54.000,329,11158562,121565,0,1764108173,13799.890431660002,-27.200548799999524,53009.33480736 2025-11-25,22:02:55.000,329,11158450,122045,0,1764108174,13799.250482209995,-27.531857909998507,53009.313846 2025-11-25,22:02:56.000,329,11158355,122005,0,1764108175,13798.522960729992,-28.10988656999689,53009.36974296001 2025-11-25,22:02:57.000,329,11158635,121845,0,1764108176,13797.909956519994,-28.51168697999674,53009.397691440005 2025-11-25,22:02:58.000,329,11158370,121925,0,1764108177,13797.195907659996,-28.96283129999938,53009.25794904 2025-11-25,22:02:59.000,329,11158405,122005,0,1764108178,13796.562694519998,-29.37872996999795,53009.29288464001 2025-11-25,22:03:00.000,329,11158651,122165,0,1764108179,13795.895799829996,-29.618400389997987,53009.17410360001 2025-11-25,22:03:01.000,329,11158335,122285,0,1764108180,13795.242377759998,-29.872169069996744,53009.04134832 2025-11-25,22:03:02.000,329,11158510,122365,0,1764108181,13794.878617019996,-29.879218199996103,53008.87365744 2025-11-25,22:03:03.000,329,11158500,122405,0,1764108182,13794.5283289,-29.900365590001456,53008.796799120006 2025-11-25,22:03:04.000,329,11158447,122245,0,1764108183,13794.265612809999,-29.94970949999697,53008.76186352 2025-11-25,22:03:05.000,329,11158525,122565,0,1764108184,13794.050050889993,-29.851021679998667,53008.608146880004 2025-11-25,22:03:06.000,329,11158586,122725,0,1764108185,13793.881643139997,-29.702989949997573,53008.510327200005 2025-11-25,22:03:07.000,329,11158578,122605,0,1764108186,13793.524618709991,-29.58315474000119,53008.31468784001 2025-11-25,22:03:08.000,329,11158470,122685,0,1764108187,13793.255166309995,-29.491516050002247,53008.20988104 2025-11-25,22:03:09.000,329,11158593,122965,0,1764108188,13792.904878189998,-29.491516050002247,53008.126035600006 2025-11-25,22:03:10.000,329,11158480,123365,0,1764108189,13792.722997819998,-29.449221269998816,53007.937383360004 2025-11-25,22:03:11.000,329,11158532,123365,0,1764108190,13792.554590070002,-29.449221269998816,53007.888473520004 2025-11-25,22:03:12.000,329,11158521,123285,0,1764108191,13792.318819219996,-29.37168083999859,53007.80462808 2025-11-25,22:03:13.000,329,11158500,123045,0,1764108192,13792.08304836999,-29.31528779999644,53007.6369372 2025-11-25,22:03:14.000,329,11158619,123205,0,1764108193,13791.874222759994,-29.1884034600007,53007.58104024 2025-11-25,22:03:15.000,329,11158493,123485,0,1764108194,13791.712551319994,-28.96988042999874,53007.4622592 2025-11-25,22:03:16.000,329,11158511,123645,0,1764108195,13791.429626299992,-28.652669579998474,53007.44129784 2025-11-25,22:03:17.000,329,11158531,123525,0,1764108196,13791.234273310001,-28.307262210000772,53007.35046528 2025-11-25,22:03:18.000,329,11158586,123565,0,1764108197,13791.07260187,-27.91956005999964,53007.34347816 2025-11-25,22:03:19.000,329,11158501,123325,0,1764108198,13790.917666739995,-27.524808779999148,53007.27360696 2025-11-25,22:03:20.000,329,11158515,123165,0,1764108199,13790.76946792,-27.144155759997375,53007.238671360006 2025-11-25,22:03:21.000,329,11158448,123325,0,1764108200,13790.62126909999,-26.83399403999647,53007.29456832 2025-11-25,22:03:22.000,329,11158545,123165,0,1764108201,13790.486542899998,-26.495635799998126,53007.19674864 2025-11-25,22:03:23.000,329,11158591,122965,0,1764108202,13790.291189909993,-26.29826016000152,53007.266619840004 2025-11-25,22:03:24.000,329,11158468,123325,0,1764108203,13790.176672640002,-26.19957233999594,53007.20373576 2025-11-25,22:03:25.000,329,11158605,123165,0,1764108204,13790.095836920002,-26.030393219996768,53007.20373576 2025-11-25,22:03:26.000,329,11158456,123205,0,1764108205,13789.934165480001,-25.896459750001668,53007.2526456 2025-11-25,22:03:27.000,329,11158451,123365,0,1764108206,13789.860066069996,-25.924656269999105,53007.266619840004 2025-11-25,22:03:28.000,329,11158558,123085,0,1764108207,13789.74554879999,-25.896459750001668,53007.27360696 2025-11-25,22:03:29.000,329,11158580,123205,0,1764108208,13789.74554879999,-25.88941062000231,53007.287581200006 2025-11-25,22:03:30.000,329,11158520,123365,0,1764108209,13789.866802379991,-25.755477149999933,53007.29456832 2025-11-25,22:03:31.000,329,11158510,123285,0,1764108210,13789.927429169991,-25.59334716000012,53007.287581200006 2025-11-25,22:03:32.000,329,11158569,122965,0,1764108211,13790.136254780002,-25.43826629999967,53007.32950392001 2025-11-25,22:03:33.000,329,11158515,123285,0,1764108212,13790.311398839993,-25.18449762000091,53007.30854256001 2025-11-25,22:03:34.000,329,11158446,123365,0,1764108213,13790.486542899998,-24.91663067999616,53007.37142664 2025-11-25,22:03:35.000,329,11158527,123325,0,1764108214,13790.614532789994,-24.712205910000193,53007.37841376001 2025-11-25,22:03:36.000,329,11158550,123165,0,1764108215,13790.668423269999,-24.444338969995442,53007.42732360001 2025-11-25,22:03:37.000,329,11158573,123365,0,1764108216,13790.614532789994,-24.254012459998194,53007.406362240006 2025-11-25,22:03:38.000,329,11158499,123365,0,1764108217,13790.607796479999,-24.120078989995818,53007.42033648 2025-11-25,22:03:39.000,329,11158550,123445,0,1764108218,13790.500015519989,-24.014342039998155,53007.4622592 2025-11-25,22:03:40.000,329,11158446,123085,0,1764108219,13790.257508360002,-24.09188246999838,53007.51815616 2025-11-25,22:03:41.000,329,11158439,123525,0,1764108220,13789.887011309991,-24.232865070000116,53007.56706600001 2025-11-25,22:03:42.000,329,11158534,123165,0,1764108221,13789.516514259994,-24.52187939999567,53007.58104024 2025-11-25,22:03:43.000,329,11158595,123365,0,1764108222,13789.058445180002,-24.7756480800017,53007.58802736 2025-11-25,22:03:44.000,329,11158527,123325,0,1764108223,13788.50606775999,-25.283185439999215,53007.58104024 2025-11-25,22:03:45.000,329,11158475,123365,0,1764108224,13787.926745099998,-25.706133239997143,53007.622962960006 2025-11-25,22:03:46.000,329,11158481,123365,0,1764108225,13787.37436768,-26.114982779996353,53007.62995008 2025-11-25,22:03:47.000,329,11158525,123365,0,1764108226,13786.875880739994,-26.43219362999662,53007.622962960006 2025-11-25,22:03:48.000,329,11158544,123245,0,1764108227,13786.377393800001,-26.728257089998806,53007.553091760004 2025-11-25,22:03:49.000,329,11158537,123205,0,1764108228,13786.04731460999,-26.93268186000205,53007.52514328001 2025-11-25,22:03:50.000,329,11158473,123285,0,1764108229,13785.818280069994,-27.073664459996508,53007.46924632 2025-11-25,22:03:51.000,329,11158593,123685,0,1764108230,13785.697026489994,-27.11595923999994,53007.30854256001 2025-11-25,22:03:52.000,329,11158572,123285,0,1764108231,13785.750916969999,-26.989074899996922,53007.29456832 2025-11-25,22:03:53.000,329,11158530,123205,0,1764108232,13786.040578299995,-26.784650130000955,53007.14085168001 2025-11-25,22:03:54.000,329,11158558,123525,0,1764108233,13786.363921179996,-26.389898850000463,53007.06399336001 2025-11-25,22:03:55.000,329,11158526,123365,0,1764108234,13786.862408119989,-25.903508880001027,53006.94521232001 2025-11-25,22:03:56.000,329,11158493,123445,0,1764108235,13787.40804922999,-25.38187325999752,53006.80546992001 2025-11-25,22:03:57.000,329,11158479,123565,0,1764108236,13788.000844509988,-24.7756480800017,53006.70066312 2025-11-25,22:03:58.000,329,11158552,123565,0,1764108237,13788.60711240999,-24.21171768000204,53006.616817680006 2025-11-25,22:03:59.000,329,11158496,123365,0,1764108238,13789.253798169993,-23.542050329997437,53006.58188208 2025-11-25,22:04:00.000,329,11158527,123445,0,1764108239,13789.839857139996,-22.956972539999697,53006.47008816001 2025-11-25,22:04:01.000,329,11158408,123365,0,1764108240,13790.412443489993,-22.456484310001542,53006.46310104 2025-11-25,22:04:02.000,329,11158532,123325,0,1764108241,13790.93113936,-22.216813890001504,53006.449126800006 2025-11-25,22:04:03.000,329,11158520,123165,0,1764108242,13791.382472129997,-22.174519109998073,53006.47707528 2025-11-25,22:04:04.000,329,11158532,123245,0,1764108243,13791.699078699989,-22.273206929996377,53006.50502376 2025-11-25,22:04:05.000,329,11158608,123165,0,1764108244,13791.894431689994,-22.562221259999205,53006.616817680006 2025-11-25,22:04:06.000,329,11158563,123325,0,1764108245,13791.894431689994,-22.978119929997774,53006.70765024001 2025-11-25,22:04:07.000,329,11158528,123605,0,1764108246,13791.773178109994,-23.443362509999133,53006.763547200004 2025-11-25,22:04:08.000,329,11158516,123365,0,1764108247,13791.665397149998,-23.943850739997288,53006.82643128001 2025-11-25,22:04:09.000,329,11158517,123205,0,1764108248,13791.483516779997,-24.479584619999514,53006.952199440006 2025-11-25,22:04:10.000,329,11158517,123245,0,1764108249,13791.241009619996,-24.853188510001928,53007.02207064001 2025-11-25,22:04:11.000,329,11158432,123165,0,1764108250,13790.94461197999,-25.240890659995785,53007.119890320006 2025-11-25,22:04:12.000,329,11158484,123285,0,1764108251,13790.614532789994,-25.56515063999541,53007.18976152001 2025-11-25,22:04:13.000,329,11158506,123285,0,1764108252,13790.392234559993,-25.797771929996088,53007.18976152001 2025-11-25,22:04:14.000,329,11158518,123325,0,1764108253,13790.183408949997,-25.938754529997823,53007.2526456 2025-11-25,22:04:15.000,329,11158436,123285,0,1764108254,13790.129518469992,-25.95285278999654,53007.287581200006 2025-11-25,22:04:16.000,329,11158625,123285,0,1764108255,13790.183408949997,-25.9599019199959,53007.30854256001 2025-11-25,22:04:17.000,329,11158568,123525,0,1764108256,13790.378761939988,-25.903508880001027,53007.30155544 2025-11-25,22:04:18.000,329,11158527,123405,0,1764108257,13790.580851239989,-25.8259684500008,53007.287581200006 2025-11-25,22:04:19.000,329,11158550,123405,0,1764108258,13790.85030364,-25.734329760001856,53007.15482592 2025-11-25,22:04:20.000,329,11158531,123285,0,1764108259,13791.234273310001,-25.699084109997784,53007.14085168001 2025-11-25,22:04:21.000,329,11158501,123325,0,1764108260,13791.618242979988,-25.635641939996276,53007.09194184001 2025-11-25,22:04:22.000,329,11158476,123565,0,1764108261,13792.056103129995,-25.579248900001403,53007.1827744 2025-11-25,22:04:23.000,329,11158467,123565,0,1764108262,13792.480490659997,-25.55105237999669,53007.16181304001 2025-11-25,22:04:24.000,329,11158484,123405,0,1764108263,13792.978977599989,-25.487610209995182,53007.1827744 2025-11-25,22:04:25.000,329,11158550,123365,0,1764108264,13793.497673469996,-25.42416804000095,53007.1827744 2025-11-25,22:04:26.000,329,11158484,123325,0,1764108265,13793.719971699997,-25.3677749999988,53007.17578728 2025-11-25,22:04:27.000,329,11158571,123205,0,1764108266,13794.117413989989,-25.283185439999215,53007.20373576 2025-11-25,22:04:28.000,329,11158506,123325,0,1764108267,13794.62937355,-25.071711539996613,53007.24565848 2025-11-25,22:04:29.000,329,11158531,123005,0,1764108268,13795.235641449988,-24.761549819995707,53007.30854256001 2025-11-25,22:04:30.000,329,11158514,123525,0,1764108269,13795.713919459995,-24.592370699996536,53007.32950392001 2025-11-25,22:04:31.000,329,11158478,123005,0,1764108270,13796.286505809992,-24.416142449998006,53007.37841376001 2025-11-25,22:04:32.000,329,11158467,123645,0,1764108271,13796.78499275,-24.14827551000053,53007.46924632 2025-11-25,22:04:33.000,329,11158504,123445,0,1764108272,13797.256534449996,-23.92975247999857,53007.574053120006 2025-11-25,22:04:34.000,329,11158481,123405,0,1764108273,13797.808911869994,-23.675983799999813,53007.76270536001 2025-11-25,22:04:35.000,329,11158516,123045,0,1764108274,13798.30739881,-23.50680468000064,53007.93039624001 2025-11-25,22:04:36.000,329,11158456,123365,0,1764108275,13798.758731579997,-23.415165990001697,53008.07013864001 2025-11-25,22:04:37.000,329,11158493,123205,0,1764108276,13799.028183979994,-23.309429039996758,53008.27975224 2025-11-25,22:04:38.000,329,11158536,123285,0,1764108277,13799.23700958999,-23.10500427000079,53008.45443024001 2025-11-25,22:04:39.000,329,11158499,123245,0,1764108278,13799.412153649995,-23.034512969999923,53008.69199232 2025-11-25,22:04:40.000,329,11158546,123445,0,1764108279,13799.647924500001,-22.93582515000162,53008.88064456 2025-11-25,22:04:41.000,329,11158582,123445,0,1764108280,13799.802859629992,-22.88648123999883,53009.05532256001 2025-11-25,22:04:42.000,329,11158440,123405,0,1764108281,13799.863486419992,-22.900579499997548,53009.24397480001 2025-11-25,22:04:43.000,329,11158555,123325,0,1764108282,13799.910640590002,-22.94287428000098,53009.467562640006 2025-11-25,22:04:44.000,329,11158567,123405,0,1764108283,13799.870222730002,-23.04861122999864,53009.65621488001 2025-11-25,22:04:45.000,329,11158478,123165,0,1764108284,13799.829804870002,-23.06975861999672,53009.83089288 2025-11-25,22:04:46.000,329,11158509,123325,0,1764108285,13799.782650699992,-23.083856879995437,53010.03351936 2025-11-25,22:04:47.000,329,11158475,123245,0,1764108286,13799.755705459997,-23.175495570001658,53010.21518448 2025-11-25,22:04:48.000,329,11158573,123405,0,1764108287,13799.695078669996,-23.133200789998227,53010.34095264 2025-11-25,22:04:49.000,329,11158576,123325,0,1764108288,13799.647924500001,-23.11205340000015,53010.536592 2025-11-25,22:04:50.000,329,11158430,123485,0,1764108289,13799.54014353999,-23.027463840000564,53010.69729576 2025-11-25,22:04:51.000,329,11158487,123365,0,1764108290,13799.46604413,-22.8441864599954,53010.906909360005 2025-11-25,22:04:52.000,329,11158520,123245,0,1764108291,13799.45930781999,-22.611565170001995,53011.04665176001 2025-11-25,22:04:53.000,329,11158476,123125,0,1764108292,13799.4458352,-22.266157799997018,53011.18639416001 2025-11-25,22:04:54.000,329,11158482,123125,0,1764108293,13799.47951674999,-21.941897819997394,53011.32613656 2025-11-25,22:04:55.000,329,11158528,123405,0,1764108294,13799.54014353999,-21.511900890000106,53011.54273728 2025-11-25,22:04:56.000,329,11158478,123125,0,1764108295,13799.580561399991,-21.03256005000003,53011.68946680001 2025-11-25,22:04:57.000,329,11158533,123485,0,1764108296,13799.62771557,-20.57436659999803,53011.8292092 2025-11-25,22:04:58.000,329,11158539,123285,0,1764108297,13799.573825089996,-20.10912401999667,53011.927028879996 2025-11-25,22:04:59.000,329,11158430,123205,0,1764108298,13799.35826316999,-19.798962299995765,53012.15760384 2025-11-25,22:05:00.000,329,11158574,123325,0,1764108299,13798.954084569988,-19.488800580002135,53012.27638488 2025-11-25,22:05:01.000,329,11158527,123365,0,1764108300,13798.293926189996,-19.249130160002096,53012.485998480006 2025-11-25,22:05:02.000,329,11158397,123205,0,1764108301,13797.586613639993,-19.11519668999972,53012.57683104001 2025-11-25,22:05:03.000,329,11158518,123445,0,1764108302,13796.643530239999,-19.037656259999494,53012.78644464 2025-11-25,22:05:04.000,329,11158540,123485,0,1764108303,13795.572456949994,-18.960115829999268,53012.86330296001 2025-11-25,22:05:05.000,329,11158450,123325,0,1764108304,13794.40033900999,-18.995361479996063,53012.99605824 2025-11-25,22:05:06.000,329,11158560,123485,0,1764108305,13793.16759428,-19.164540599995235,53013.05894232001 2025-11-25,22:05:07.000,329,11158532,123165,0,1764108306,13791.874222759994,-19.35486710999976,53013.14278776 2025-11-25,22:05:08.000,329,11158463,123245,0,1764108307,13790.601060169989,-19.594537529999798,53013.21265896 2025-11-25,22:05:09.000,329,11158588,123005,0,1764108308,13789.381788059989,-19.911748380000063,53013.23362032 2025-11-25,22:05:10.000,329,11158506,123325,0,1764108309,13788.162515949989,-20.17256618999818,53013.156762000006 2025-11-25,22:05:11.000,329,11158472,123285,0,1764108310,13786.936507529994,-20.440433129995654,53013.1916976 2025-11-25,22:05:12.000,329,11158573,123165,0,1764108311,13786.10794139999,-20.588464859996748,53013.09387792 2025-11-25,22:05:13.000,329,11158504,123565,0,1764108312,13785.292847889992,-20.701250940001046,53012.989071120006 2025-11-25,22:05:14.000,329,11158479,123245,0,1764108313,13784.63268951,-20.701250940001046,53012.807406 2025-11-25,22:05:15.000,329,11158481,123245,0,1764108314,13784.201565670002,-20.539120950001234,53012.702599200005 2025-11-25,22:05:16.000,329,11158522,123085,0,1764108315,13783.986003749997,-20.250106619998405,53012.47901136001 2025-11-25,22:05:17.000,329,11158444,123485,0,1764108316,13783.999476370002,-19.97519055000157,53012.26939776001 2025-11-25,22:05:18.000,329,11158494,123565,0,1764108317,13784.073575779992,-19.650930570001947,53012.129655360004 2025-11-25,22:05:19.000,329,11158482,123365,0,1764108318,13784.356500799993,-19.235031899996102,53011.94799024 2025-11-25,22:05:20.000,329,11158545,123245,0,1764108319,13784.760679399995,-18.812084099998174,53011.83619632001 2025-11-25,22:05:21.000,329,11158525,123325,0,1764108320,13785.225484789997,-18.551266290000058,53011.71042816 2025-11-25,22:05:22.000,329,11158549,123005,0,1764108321,13785.683553869989,-18.382087170000887,53011.55671152 2025-11-25,22:05:23.000,329,11158486,123205,0,1764108322,13786.05405092,-18.163564139998925,53011.45190472001 2025-11-25,22:05:24.000,329,11158535,123005,0,1764108323,13786.404339039997,-18.02258153999719,53011.48684032 2025-11-25,22:05:25.000,329,11158532,123205,0,1764108324,13786.518856310002,-17.90274633000081,53011.43793048 2025-11-25,22:05:26.000,329,11158556,123325,0,1764108325,13786.552537859992,-17.90979546000017,53011.43793048 2025-11-25,22:05:27.000,329,11158492,123205,0,1764108326,13786.478438450002,-17.88864807000209,53011.3750464 2025-11-25,22:05:28.000,329,11158455,123365,0,1764108327,13786.208986049991,-17.811107640001865,53011.458891840004 2025-11-25,22:05:29.000,329,11158519,123565,0,1764108328,13785.85196162,-17.85340241999802,53011.41696912 2025-11-25,22:05:30.000,329,11158498,123605,0,1764108329,13785.333265749992,-17.825205900000583,53011.5147888 2025-11-25,22:05:31.000,329,11158432,123325,0,1764108330,13784.66637105999,-17.945041109996964,53011.43793048 2025-11-25,22:05:32.000,329,11158520,123005,0,1764108331,13784.053366849992,-17.952090239996323,53011.458891840004 2025-11-25,22:05:33.000,329,11158532,123365,0,1764108332,13783.440362639994,-17.966188500002318,53011.39600776 2025-11-25,22:05:34.000,329,11158556,123245,0,1764108333,13782.834094739992,-18.057827190001262,53011.35408504001 2025-11-25,22:05:35.000,329,11158477,122965,0,1764108334,13782.29518994,-18.0860237099987,53011.193381280005 2025-11-25,22:05:36.000,329,11158562,123365,0,1764108335,13781.796702999993,-18.121269359995495,53011.16543280001 2025-11-25,22:05:37.000,329,11158439,123325,0,1764108336,13781.31842499,-18.163564139998925,53010.93485784 2025-11-25,22:05:38.000,329,11158471,123245,0,1764108337,13780.941191629994,-18.191760659996362,53010.76017984001 2025-11-25,22:05:39.000,329,11158520,123565,0,1764108338,13780.678475539993,-18.353890649996174,53010.51563064001 2025-11-25,22:05:40.000,329,11158502,123485,0,1764108339,13780.429232069997,-18.42438194999704,53010.361914 2025-11-25,22:05:41.000,329,11158515,123165,0,1764108340,13780.307978489996,-18.459627600001113,53010.03351936 2025-11-25,22:05:42.000,329,11158533,123125,0,1764108341,13780.476386239992,-18.49487324999791,53009.79595728001 2025-11-25,22:05:43.000,329,11158482,123125,0,1764108342,13780.718893399993,-18.593561069996213,53009.62826640001 2025-11-25,22:05:44.000,329,11158535,123205,0,1764108343,13781.02876365999,-18.628806720000284,53009.3837172 2025-11-25,22:05:45.000,329,11158508,123365,0,1764108344,13781.547459529997,-18.790936710000096,53009.230000560005 2025-11-25,22:05:46.000,329,11158466,123605,0,1764108345,13782.14699111999,-18.76978932000202,53009.013399840005 2025-11-25,22:05:47.000,329,11158520,123485,0,1764108346,13782.975557249993,-18.67110149999644,53008.81776048001 2025-11-25,22:05:48.000,329,11158472,123165,0,1764108347,13783.79738707,-18.586511939996853,53008.59417264 2025-11-25,22:05:49.000,329,11158476,123165,0,1764108348,13784.70678891999,-18.410283689998323,53008.48237872001 2025-11-25,22:05:50.000,329,11158525,123205,0,1764108349,13785.697026489994,-18.346841519996815,53008.35661056 2025-11-25,22:05:51.000,329,11158521,123165,0,1764108350,13786.673791439993,-18.389136300000246,53008.244816640006 2025-11-25,22:05:52.000,329,11158521,123165,0,1764108351,13787.509093879991,-18.42438194999704,53008.25180376 2025-11-25,22:05:53.000,329,11158441,123405,0,1764108352,13788.24335166999,-18.523069769995345,53008.1609712 2025-11-25,22:05:54.000,329,11158481,123445,0,1764108353,13788.984345769997,-18.66405236999708,53008.14000984 2025-11-25,22:05:55.000,329,11158506,123525,0,1764108354,13789.58387735999,-18.90372278999712,53008.20988104 2025-11-25,22:05:56.000,329,11158552,123285,0,1764108355,13790.015001200001,-19.150442339996516,53008.223855280004 2025-11-25,22:05:57.000,329,11158494,123165,0,1764108356,13790.297926220002,-19.453554929998063,53008.293726480006 2025-11-25,22:05:58.000,329,11158505,123325,0,1764108357,13790.493279209993,-19.672077960000024,53008.3705848 2025-11-25,22:05:59.000,329,11158528,123285,0,1764108358,13790.654950649994,-19.897650120001344,53008.35661056 2025-11-25,22:06:00.000,329,11158528,123485,0,1764108359,13790.877248879995,-20.052730980001797,53008.37757192 2025-11-25,22:06:01.000,329,11158488,123844,0,1764108360,13791.187119139991,-19.968141420002212,53008.40552040001 2025-11-25,22:06:02.000,329,11158512,123485,0,1764108361,13791.624979289998,-19.81306056000176,53008.39853328 2025-11-25,22:06:03.000,329,11158518,123325,0,1764108362,13792.26492873999,-19.566341009995085,53008.391546160005 2025-11-25,22:06:04.000,329,11158513,123405,0,1764108363,13792.965504979999,-19.101098430001002,53008.36359768001 2025-11-25,22:06:05.000,329,11158478,123285,0,1764108364,13793.949006239993,-18.516020639995986,53008.3007136 2025-11-25,22:06:06.000,329,11158539,123125,0,1764108365,13795.026815839992,-17.874549809996097,53008.293726480006 2025-11-25,22:06:07.000,329,11158494,123445,0,1764108366,13796.205670089992,-17.176685940001335,53008.25879088 2025-11-25,22:06:08.000,329,11158495,123365,0,1764108367,13797.384524339992,-16.499969459997374,53008.293726480006 2025-11-25,22:06:09.000,329,11158511,123405,0,1764108368,13798.529697040001,-15.858498629997484,53008.34962344 2025-11-25,22:06:10.000,329,11158482,123445,0,1764108369,13799.580561399991,-15.245224320002308,53008.41949464 2025-11-25,22:06:11.000,329,11158595,123565,0,1764108370,13800.58427159,-14.610802620001778,53008.510327200005 2025-11-25,22:06:12.000,329,11158506,122925,0,1764108371,13801.365683549993,-14.117363519995706,53008.66404384 2025-11-25,22:06:13.000,329,11158465,123005,0,1764108372,13801.998896689991,-13.807201800002076,53008.76885064001 2025-11-25,22:06:14.000,329,11158556,123045,0,1764108373,13802.510856249988,-13.475892689995817,53009.03436120001 2025-11-25,22:06:15.000,329,11158520,123205,0,1764108374,13802.94198009,-13.137534449997474,53009.23698768 2025-11-25,22:06:16.000,329,11158526,123245,0,1764108375,13803.305740830001,-12.904913159996795,53009.48153688 2025-11-25,22:06:17.000,329,11158483,123085,0,1764108376,13803.561720609992,-12.785077950000414,53009.684163360005 2025-11-25,22:06:18.000,329,11158383,123525,0,1764108377,13803.831173009989,-12.721635779998905,53009.92871256 2025-11-25,22:06:19.000,329,11158494,123285,0,1764108378,13804.006317069994,-12.665242739996756,53010.14531328 2025-11-25,22:06:20.000,329,11158590,123565,0,1764108379,13804.15451588999,-12.700488390000828,53010.33396552 2025-11-25,22:06:21.000,329,11158457,123525,0,1764108380,13804.30271471,-12.778028820001055,53010.620437440004 2025-11-25,22:06:22.000,329,11158478,123125,0,1764108381,13804.450913529996,-12.897864029997436,53010.8160768 2025-11-25,22:06:23.000,329,11158445,123205,0,1764108382,13804.626057590001,-13.123436189998756,53010.92787072001 2025-11-25,22:06:24.000,329,11158510,123005,0,1764108383,13804.733838549997,-13.391303129996231,53011.15145856 2025-11-25,22:06:25.000,329,11158555,123125,0,1764108384,13804.915718919998,-13.6732683299997,53011.35408504001 2025-11-25,22:06:26.000,329,11158546,123365,0,1764108385,13805.164962389994,-14.053921350001474,53011.50081456001 2025-11-25,22:06:27.000,329,11158445,123525,0,1764108386,13805.569140989996,-14.392279589999816,53011.59863424001 2025-11-25,22:06:28.000,329,11158470,122685,0,1764108387,13806.027210070002,-14.695392180001363,53011.77331224 2025-11-25,22:06:29.000,329,11158465,123205,0,1764108388,13806.5189607,-14.984406509996916,53011.961964480004 2025-11-25,22:06:30.000,329,11158527,123125,0,1764108389,13807.105019670002,-15.153585629996087,53012.0388228 2025-11-25,22:06:31.000,329,11158476,123085,0,1764108390,13807.73823281,-15.238175189995673,53012.25542352 2025-11-25,22:06:32.000,329,11158604,123205,0,1764108391,13808.283873920001,-15.252273450001667,53012.40215304 2025-11-25,22:06:33.000,329,11158533,123085,0,1764108392,13808.82951502999,-15.294568229997822,53012.485998480006 2025-11-25,22:06:34.000,329,11158486,123285,0,1764108393,13809.314529349991,-15.322764749995258,53012.67465072001 2025-11-25,22:06:35.000,329,11158489,123605,0,1764108394,13809.678290089993,-15.35096126999997,53012.84234160001 2025-11-25,22:06:36.000,329,11158565,123405,0,1764108395,13809.967951419989,-15.393256049996126,53013.01003248001 2025-11-25,22:06:37.000,329,11158491,123685,0,1764108396,13810.17677703,-15.555386039995938,53013.17073624 2025-11-25,22:06:38.000,329,11158500,123205,0,1764108397,13810.304766919995,-15.738663420001103,53013.303491520004 2025-11-25,22:06:39.000,329,11158502,123365,0,1764108398,13810.31823954,-15.907842540000274,53013.52707936 2025-11-25,22:06:40.000,329,11158514,123205,0,1764108399,13810.385602639995,-16.1193164399956,53013.68778312 2025-11-25,22:06:42.000,329,11158515,123125,0,1764108401,13810.830199099997,-16.373085120001633,53014.05810048 2025-11-25,22:06:43.000,329,11158530,123405,0,1764108402,13811.30847710999,-16.471772939999937,53014.19784288 2025-11-25,22:06:44.000,329,11158507,123405,0,1764108403,13811.901272390001,-16.6902959700019,53014.428417840005 2025-11-25,22:06:45.000,329,11158542,123245,0,1764108404,13812.50754028999,-16.74668900999677,53014.58912160001 2025-11-25,22:06:46.000,329,11158524,122965,0,1764108405,13813.127280809997,-16.781934660000843,53014.80572232001 2025-11-25,22:06:47.000,329,11158528,123165,0,1764108406,13813.652712989999,-16.831278569996357,53015.07822 2025-11-25,22:06:48.000,329,11158473,123365,0,1764108407,13814.07710052,-16.894720739997865,53015.35071768 2025-11-25,22:06:49.000,329,11158513,123165,0,1764108408,13814.346552919997,-16.873573349999788,53015.60924112 2025-11-25,22:06:50.000,329,11158463,123565,0,1764108409,13814.508224359997,-16.880622479999147,53015.8468032 2025-11-25,22:06:51.000,329,11158596,123285,0,1764108410,13814.467806499997,-16.79603291999956,53016.035455440004 2025-11-25,22:06:52.000,329,11158480,123285,0,1764108411,13814.440861260002,-16.75373813999613,53016.36385008001 2025-11-25,22:06:53.000,329,11158495,123445,0,1764108412,13814.427388639997,-16.669148579996545,53016.5455152 2025-11-25,22:06:54.000,329,11158505,123365,0,1764108413,13814.407179709997,-16.662099449997186,53016.76211592 2025-11-25,22:06:55.000,329,11158539,123165,0,1764108414,13814.575587459993,-16.648001189998467,53016.97172952 2025-11-25,22:06:56.000,329,11158511,123325,0,1764108415,13814.824830929989,-16.655050319997827,53017.11845904 2025-11-25,22:06:57.000,329,11158593,123125,0,1764108416,13815.19532798,-16.788983790000202,53017.36300824 2025-11-25,22:06:58.000,329,11158572,123005,0,1764108417,13815.599506580002,-17.007506820002163,53017.53069912 2025-11-25,22:06:59.000,329,11158471,123485,0,1764108418,13816.18556554999,-17.25422637000156,53017.72633848001 2025-11-25,22:07:00.000,329,11158520,123365,0,1764108419,13816.710997729992,-17.409307230002014,53017.8381324 2025-11-25,22:07:01.000,329,11158463,123085,0,1764108420,13817.121912639988,-17.479798529995605,53017.98486192 2025-11-25,22:07:02.000,329,11158504,122885,0,1764108421,13817.50588230999,-17.712419819996285,53018.17351416 2025-11-25,22:07:03.000,329,11158516,123285,0,1764108422,13817.883115669996,-17.8393041599993,53018.36915352 2025-11-25,22:07:04.000,329,11158508,123125,0,1764108423,13818.139095450002,-17.923893719998887,53018.56479288001 2025-11-25,22:07:05.000,329,11158510,123045,0,1764108424,13818.280557959988,-18.057827190001262,53018.69754816 2025-11-25,22:07:06.000,329,11158510,123125,0,1764108425,13818.213194859993,-18.0860237099987,53018.89318752 2025-11-25,22:07:07.000,329,11158534,123565,0,1764108426,13818.206458549997,-18.07897457999934,53019.08882688 2025-11-25,22:07:08.000,329,11158575,123525,0,1764108427,13818.145831759997,-18.03667979999591,53019.24953064 2025-11-25,22:07:09.000,329,11158523,123725,0,1764108428,13818.152568069992,-18.191760659996362,53019.39626016 2025-11-25,22:07:10.000,329,11158508,123125,0,1764108429,13818.118886520002,-18.31864499999938,53019.57093816001 2025-11-25,22:07:11.000,329,11158477,123205,0,1764108430,13818.145831759997,-18.459627600001113,53019.626835120005 2025-11-25,22:07:12.000,329,11158572,123525,0,1764108431,13818.401811539989,-18.558315419999417,53019.7595904 2025-11-25,22:07:13.000,329,11158553,123445,0,1764108432,13818.62410976999,-18.551266290000058,53019.88535856001 2025-11-25,22:07:14.000,329,11158476,123005,0,1764108433,13818.82619906999,-18.48782411999855,53020.02510096001 2025-11-25,22:07:15.000,329,11158497,123285,0,1764108434,13819.061969919996,-18.459627600001113,53020.17183048001 2025-11-25,22:07:16.000,329,11158564,123365,0,1764108435,13819.304477079997,-18.551266290000058,53020.29061152001 2025-11-25,22:07:17.000,329,11158495,123125,0,1764108436,13819.398785420002,-18.60061019999557,53020.3534956 2025-11-25,22:07:18.000,329,11158546,123325,0,1764108437,13819.614347339993,-18.516020639995986,53020.45131528 2025-11-25,22:07:19.000,329,11158448,122925,0,1764108438,13819.776018779994,-18.43848020999576,53020.54214784 2025-11-25,22:07:20.000,329,11158523,122885,0,1764108439,13819.89053605,-18.523069769995345,53020.69586448001 2025-11-25,22:07:21.000,329,11158542,122925,0,1764108440,13819.809700329999,-18.67110149999644,53020.72381296001 2025-11-25,22:07:22.000,329,11158500,122965,0,1764108441,13819.641292579989,-18.917821049995837,53020.8076584 2025-11-25,22:07:23.000,329,11158500,123085,0,1764108442,13819.493093759993,-19.044705389998853,53020.88451672 2025-11-25,22:07:24.000,329,11158481,123205,0,1764108443,13819.351631249992,-19.051754519998212,53020.9474008 2025-11-25,22:07:25.000,329,11158560,123245,0,1764108444,13819.183223499997,-19.17863886000123,53021.03124624001 2025-11-25,22:07:26.000,329,11158501,122885,0,1764108445,13819.061969919996,-19.235031899996102,53021.04522048 2025-11-25,22:07:27.000,329,11158549,123045,0,1764108446,13818.940716339996,-19.284375809998892,53021.05919472001 2025-11-25,22:07:28.000,329,11158572,123045,0,1764108447,13818.72515441999,-19.326670590002323,53021.10111744 2025-11-25,22:07:29.000,329,11158491,123005,0,1764108448,13818.590428219999,-19.227982769996743,53021.10810456001 2025-11-25,22:07:30.000,329,11158460,122805,0,1764108449,13818.550010359999,-19.101098430001002,53021.07316896 2025-11-25,22:07:31.000,329,11158575,123045,0,1764108450,13818.678000249995,-18.95306669999991,53021.087143200006 2025-11-25,22:07:32.000,329,11158526,122885,0,1764108451,13818.67126394,-18.727494539998588,53021.04522048 2025-11-25,22:07:33.000,329,11158430,123245,0,1764108452,13818.637582389994,-18.5442171600007,53021.00329776 2025-11-25,22:07:34.000,329,11158494,122445,0,1764108453,13818.64431869999,-18.360939779995533,53021.0522076 2025-11-25,22:07:35.000,329,11158533,122845,0,1764108454,13818.475910949994,-18.283399349995307,53020.97534928 2025-11-25,22:07:36.000,329,11158490,122565,0,1764108455,13818.273821649993,-18.234055439999793,53020.97534928 2025-11-25,22:07:37.000,329,11158540,123005,0,1764108456,13817.970687699992,-18.219957180001074,53021.00329776 2025-11-25,22:07:38.000,329,11158571,122965,0,1764108457,13817.499145999995,-18.241104569999152,53020.97534928 2025-11-25,22:07:39.000,329,11158463,122725,0,1764108458,13816.899614410002,-18.396185429999605,53020.91246520001 2025-11-25,22:07:40.000,329,11158482,122965,0,1764108459,13816.172092929999,-18.558315419999417,53020.84259400001 2025-11-25,22:07:41.000,329,11158525,123205,0,1764108460,13815.518670860001,-18.748641929996666,53020.84259400001 2025-11-25,22:07:42.000,329,11158556,122605,0,1764108461,13814.811358309998,-19.009459740002058,53020.8076584 2025-11-25,22:07:43.000,329,11158487,122845,0,1764108462,13814.043418969995,-19.227982769996743,53020.71682584 2025-11-25,22:07:44.000,329,11158508,122885,0,1764108463,13813.288952249997,-19.439456669999345,53020.57009632 2025-11-25,22:07:45.000,329,11158591,122885,0,1764108464,13812.58837600999,-19.70027447999746,53020.50721224001 2025-11-25,22:07:46.000,329,11158503,122685,0,1764108465,13811.928217629997,-20.080927499999234,53020.40939256001 2025-11-25,22:07:47.000,329,11158512,122645,0,1764108466,13811.382576519994,-20.35584356999607,53020.17183048001 2025-11-25,22:07:48.000,329,11158526,123005,0,1764108467,13810.897562199993,-20.61666138000146,53020.10195928001 2025-11-25,22:07:49.000,329,11158481,122765,0,1764108468,13810.574219319991,-20.84928267000214,53019.92728128 2025-11-25,22:07:50.000,329,11158614,122965,0,1764108469,13810.19024964999,-21.03256005000003,53019.80151312 2025-11-25,22:07:51.000,329,11158484,122565,0,1764108470,13809.914060939998,-21.15239525999641,53019.61984800001 2025-11-25,22:07:52.000,329,11158511,122805,0,1764108471,13809.577245439992,-21.229935689996637,53019.410234400006 2025-11-25,22:07:53.000,329,11158467,122525,0,1764108472,13809.354947209991,-21.180591780001123,53019.29844048 2025-11-25,22:07:54.000,329,11158714,122645,0,1764108473,13809.146121599995,-21.19469003999984,53019.01895568001 2025-11-25,22:07:55.000,329,11158541,122565,0,1764108474,13808.923823369994,-21.19469003999984,53018.956071600005 2025-11-25,22:07:56.000,329,11158605,122525,0,1764108475,13808.782360859994,-21.15239525999641,53018.739470880006 2025-11-25,22:07:57.000,329,11158452,122485,0,1764108476,13808.627425729988,-21.088953090002178,53018.571780000006 2025-11-25,22:07:58.000,329,11158514,122525,0,1764108477,13808.539853699993,-21.096002220001537,53018.30626944001 2025-11-25,22:07:59.000,329,11158585,122405,0,1764108478,13808.438809049992,-21.046658309998747,53018.31325656 2025-11-25,22:08:00.000,329,11158595,122405,0,1764108479,13808.277137609992,-21.074854829996184,53018.09665584 2025-11-25,22:08:01.000,329,11158478,122205,0,1764108480,13808.169356649996,-21.124198739998974,53018.06172024001 2025-11-25,22:08:02.000,329,11158505,122485,0,1764108481,13808.12220248,-21.2017391699992,53017.87306800001 2025-11-25,22:08:03.000,329,11158588,122045,0,1764108482,13807.967267349995,-21.26518134000071,53017.71935136 2025-11-25,22:08:04.000,329,11158463,122045,0,1764108483,13807.744969119994,-21.356820029999653,53017.64948016 2025-11-25,22:08:05.000,329,11158647,122365,0,1764108484,13807.462044099993,-21.39206567999645,53017.64249304 2025-11-25,22:08:06.000,329,11158588,122365,0,1764108485,13807.084810740002,-21.518950019999465,53017.41191808 2025-11-25,22:08:07.000,329,11158445,122565,0,1764108486,13806.79514940999,-21.681080009999278,53017.328072640004 2025-11-25,22:08:08.000,329,11158504,122125,0,1764108487,13806.606532729995,-21.857308259997808,53017.30711128 2025-11-25,22:08:09.000,329,11158594,122085,0,1764108488,13806.357289259999,-21.871406519996526,53017.1394204 2025-11-25,22:08:10.000,329,11158396,122205,0,1764108489,13806.256244609998,-22.167469979998714,53017.02762648 2025-11-25,22:08:11.000,329,11158598,122085,0,1764108490,13806.114782099998,-22.287305189995095,53016.90185832 2025-11-25,22:08:12.000,329,11158424,121925,0,1764108491,13806.033946379997,-22.322550839999167,53016.81102576 2025-11-25,22:08:13.000,329,11158397,122085,0,1764108492,13806.114782099998,-22.385993010000675,53016.873909840004 2025-11-25,22:08:14.000,329,11158529,122045,0,1764108493,13806.141727339993,-22.407140399998752,53016.559489440006 2025-11-25,22:08:15.000,329,11158575,122285,0,1764108494,13806.303398779994,-22.456484310001542,53016.53154096001 2025-11-25,22:08:16.000,329,11158560,121885,0,1764108495,13806.438124979999,-22.43533691999619,53016.49660536 2025-11-25,22:08:17.000,329,11158537,122165,0,1764108496,13806.49875177,-22.223863020000863,53016.30795312 2025-11-25,22:08:18.000,329,11158469,121925,0,1764108497,13806.78167679,-22.118126069995924,53016.14724936001 2025-11-25,22:08:19.000,329,11158471,122165,0,1764108498,13807.051129189997,-22.01943824999762,53016.06340392 2025-11-25,22:08:20.000,329,11158511,122365,0,1764108499,13807.347526830003,-21.89255391000188,53016.035455440004 2025-11-25,22:08:21.000,329,11158487,122005,0,1764108500,13807.542879819994,-21.83616086999973,53015.86077744001 2025-11-25,22:08:22.000,329,11158243,121725,0,1764108501,13807.704551259994,-21.638785229995847,53015.87475168 2025-11-25,22:08:23.000,329,11158387,122245,0,1764108502,13807.89316793999,-21.56124479999562,53015.79090624001 2025-11-25,22:08:24.000,329,11158519,121845,0,1764108503,13808.128938789996,-21.448458719998598,53015.7070608 2025-11-25,22:08:25.000,329,11158437,122205,0,1764108504,13808.297346539992,-21.37091828999837,53015.672125200006 2025-11-25,22:08:26.000,329,11158502,122165,0,1764108505,13808.465754290002,-21.236984819995996,53015.700073680004 2025-11-25,22:08:27.000,329,11158533,122205,0,1764108506,13808.499435839993,-21.01141266000195,53015.61622824 2025-11-25,22:08:28.000,329,11158403,121765,0,1764108507,13808.479226909993,-21.004363529995317,53015.59526688001 2025-11-25,22:08:29.000,329,11158553,122045,0,1764108508,13808.445545360002,-20.79288962999999,53015.51840856 2025-11-25,22:08:30.000,329,11158528,122125,0,1764108509,13808.472490599997,-20.61666138000146,53015.483472960004 2025-11-25,22:08:31.000,329,11158390,122245,0,1764108510,13808.472490599997,-20.588464859996748,53015.59526688001 2025-11-25,22:08:32.000,329,11158775,121925,0,1764108511,13808.398391189992,-20.433383999996295,53015.47648584001 2025-11-25,22:08:33.000,329,11158747,122085,0,1764108512,13808.317555469992,-20.426334869996936,53015.53936992 2025-11-25,22:08:34.000,329,11158394,122205,0,1764108513,13808.270401299997,-20.33469617999799,53015.45552448001 2025-11-25,22:08:35.000,329,11158462,122045,0,1764108514,13808.196301889991,-20.405187479998858,53015.51142144 2025-11-25,22:08:36.000,329,11158603,121925,0,1764108515,13808.203038200001,-20.475678779999726,53015.42757600001 2025-11-25,22:08:37.000,329,11158634,121885,0,1764108516,13808.216510819992,-20.419285739997576,53015.336743440006 2025-11-25,22:08:38.000,329,11158380,122405,0,1764108517,13808.256928679992,-20.56731746999867,53015.40661464001 2025-11-25,22:08:39.000,329,11158633,122205,0,1764108518,13808.229983439996,-20.51797355999588,53015.197001040004 2025-11-25,22:08:40.000,329,11158569,121885,0,1764108519,13808.351237019997,-20.56026833999931,53015.08520712 2025-11-25,22:08:41.000,329,11158430,122085,0,1764108520,13808.432072739997,-20.52502268999524,53015.1131556 2025-11-25,22:08:42.000,329,11158438,122125,0,1764108521,13808.661107279993,-20.51092442999652,53015.02232304001 2025-11-25,22:08:43.000,329,11158443,122245,0,1764108522,13808.768888239989,-20.461580520001007,53014.89655488 2025-11-25,22:08:44.000,329,11158368,122085,0,1764108523,13809.024868019995,-20.369941830002062,53014.763799600005 2025-11-25,22:08:45.000,329,11158659,121965,0,1764108524,13809.166330529995,-20.313548789999913,53014.7987352 2025-11-25,22:08:46.000,329,11158450,122005,0,1764108525,13809.368419829996,-20.35584356999607,53014.58213448 2025-11-25,22:08:47.000,329,11158550,122045,0,1764108526,13809.509882339997,-20.137320540001383,53014.63104432 2025-11-25,22:08:48.000,329,11158510,122165,0,1764108527,13809.792807359998,-20.11617314999603,53014.58213448 2025-11-25,22:08:49.000,329,11158463,122085,0,1764108528,13809.860170459993,-20.066829240000516,53014.547198880005 2025-11-25,22:08:50.000,329,11158497,121965,0,1764108529,13810.122886549994,-19.848306209998555,53014.58213448 2025-11-25,22:08:51.000,329,11158527,121885,0,1764108530,13810.27782168,-19.834207949999836,53014.49130192001 2025-11-25,22:08:52.000,329,11158459,122085,0,1764108531,13810.405811569995,-19.798962299995765,53014.50527616 2025-11-25,22:08:53.000,329,11158523,121965,0,1764108532,13810.486647289996,-19.657979700001306,53014.56816024001 2025-11-25,22:08:54.000,329,11158535,122205,0,1764108533,13810.655055039992,-19.502898840000853,53014.4843148 2025-11-25,22:08:55.000,329,11158525,122085,0,1764108534,13810.668527659996,-19.24208102999546,53014.554186 2025-11-25,22:08:56.000,329,11158534,122285,0,1764108535,13810.756099689992,-19.263228420000814,53014.4144436 2025-11-25,22:08:57.000,329,11158476,122245,0,1764108536,13810.789781239997,-19.009459740002058,53014.4144436 2025-11-25,22:08:58.000,329,11158583,122365,0,1764108537,13810.688736589997,-18.819133229997533,53014.51226328 2025-11-25,22:08:59.000,329,11158589,121725,0,1764108538,13810.641582420001,-18.741592799997306,53014.49130192001 2025-11-25,22:09:00.000,329,11158543,122125,0,1764108539,13810.634846109991,-18.586511939996853,53014.58213448 2025-11-25,22:09:01.000,329,11158601,122085,0,1764108540,13810.580955630001,-18.48077498999919,53014.547198880005 2025-11-25,22:09:02.000,329,11158480,121965,0,1764108541,13810.641582420001,-18.42438194999704,53014.40046936001 2025-11-25,22:09:03.000,329,11158357,122245,0,1764108542,13810.756099689992,-18.325694129998737,53014.554186 2025-11-25,22:09:04.000,329,11158402,122085,0,1764108543,13810.816726479992,-18.31864499999938,53014.43540496 2025-11-25,22:09:05.000,329,11158595,122205,0,1764108544,13810.964925300003,-18.20585891999508,53014.44937920001 2025-11-25,22:09:06.000,329,11158532,122565,0,1764108545,13811.099651499993,-18.30454674000066,53014.428417840005 2025-11-25,22:09:07.000,329,11158463,122405,0,1764108546,13811.44993961999,-18.177662399997644,53014.51925040001 2025-11-25,22:09:08.000,329,11158473,122165,0,1764108547,13811.6385563,-18.184711529997003,53014.51226328 2025-11-25,22:09:09.000,329,11158461,122245,0,1764108548,13812.049471209997,-18.19880978999572,53014.33758528 2025-11-25,22:09:10.000,329,11158451,122325,0,1764108549,13812.372814089998,-18.06487632000062,53014.32361104001 2025-11-25,22:09:11.000,329,11158498,122045,0,1764108550,13812.54795814999,-18.170613269998285,53014.330598160006 2025-11-25,22:09:12.000,329,11158678,121725,0,1764108551,13812.844355789995,-18.06487632000062,53014.35155952001 2025-11-25,22:09:13.000,329,11158708,122085,0,1764108552,13813.167698669997,-18.107171099996776,53014.26771408 2025-11-25,22:09:14.000,329,11158438,122205,0,1764108553,13813.342842730002,-18.050778060001903,53014.24675272 2025-11-25,22:09:15.000,329,11158561,121725,0,1764108554,13813.524723099988,-18.02963066999655,53014.274701199996 2025-11-25,22:09:16.000,329,11158534,122045,0,1764108555,13813.632504059999,-17.980286760001036,53014.38649512 2025-11-25,22:09:17.000,329,11158521,121965,0,1764108556,13813.72681239999,-17.79700937999587,53014.35155952001 2025-11-25,22:09:18.000,329,11158486,121685,0,1764108557,13813.760493949994,-17.63487938999606,53014.3445724 2025-11-25,22:09:19.000,329,11158453,121725,0,1764108558,13813.82785704999,-17.571437220001826,53014.58912160001 2025-11-25,22:09:20.000,329,11158504,121925,0,1764108559,13813.901956459995,-17.458651139997528,53014.42143072001 2025-11-25,22:09:21.000,329,11158464,121885,0,1764108560,13814.03668266,-17.38815983999666,53014.442392079996 2025-11-25,22:09:22.000,329,11158506,121965,0,1764108561,13814.218563030001,-17.09209638000175,53014.442392079996 2025-11-25,22:09:23.000,329,11158452,122205,0,1764108562,13814.232035649991,-16.98635942999681,53014.498289040006 2025-11-25,22:09:24.000,329,11158550,122365,0,1764108563,13814.326343989997,-17.106194640000467,53014.60309584 2025-11-25,22:09:25.000,329,11158557,122205,0,1764108564,13814.474542809992,-17.04275246999896,53014.61707008001 2025-11-25,22:09:26.000,329,11158337,121565,0,1764108565,13814.649686869998,-17.085047249995114,53014.56117312 2025-11-25,22:09:27.000,329,11158442,122045,0,1764108566,13814.730522589998,-17.15553854999598,53014.477327680004 2025-11-25,22:09:28.000,329,11158437,122085,0,1764108567,13814.831567239999,-17.317668539995793,53014.58213448 2025-11-25,22:09:29.000,329,11158409,122205,0,1764108568,13814.919139269994,-17.423405490000732,53014.67995416 2025-11-25,22:09:30.000,329,11158631,122245,0,1764108569,13814.97302975,-17.4938967900016,53014.58213448 2025-11-25,22:09:31.000,329,11158589,122205,0,1764108570,13815.11449226,-17.691272429998207,53014.554186 2025-11-25,22:09:32.000,329,11158582,122125,0,1764108571,13815.28963631999,-17.811107640001865,53014.52623752 2025-11-25,22:09:33.000,329,11158553,121805,0,1764108572,13815.525407169996,-17.90979546000017,53014.40046936001 2025-11-25,22:09:34.000,329,11158423,122085,0,1764108573,13815.646660749997,-17.966188500002318,53014.49130192001 2025-11-25,22:09:35.000,329,11158377,121605,0,1764108574,13815.916113149993,-18.001434149999113,53014.51925040001 2025-11-25,22:09:36.000,329,11158477,122045,0,1764108575,13816.19230186,-17.994385019999754,53014.477327680004 2025-11-25,22:09:37.000,329,11158589,122245,0,1764108576,13816.502172119996,-17.966188500002318,53014.4843148 2025-11-25,22:09:38.000,329,11158451,122285,0,1764108577,13816.832251309992,-17.994385019999754,53014.442392079996 2025-11-25,22:09:39.000,329,11158473,122285,0,1764108578,13817.135385259993,-17.987335890000395,53014.38649512 2025-11-25,22:09:40.000,329,11158647,122005,0,1764108579,13817.56650909999,-17.90979546000017,53014.45636632 2025-11-25,22:09:41.000,329,11158549,122125,0,1764108580,13817.963951389997,-17.747665470000356,53014.45636632 2025-11-25,22:09:42.000,329,11158485,121965,0,1764108581,13818.219931170002,-17.66307591000077,53014.44937920001 2025-11-25,22:09:43.000,329,11158654,121725,0,1764108582,13818.361393679988,-17.782911119997152,53014.53322464 2025-11-25,22:09:44.000,329,11158618,122085,0,1764108583,13818.67126394,-17.740616340000997,53014.61707008001 2025-11-25,22:09:45.000,329,11158725,122085,0,1764108584,13818.93398003,-17.768812859998434,53014.63803144001 2025-11-25,22:09:46.000,329,11158549,122165,0,1764108585,13818.99460682,-17.782911119997152,53014.67995416 2025-11-25,22:09:47.000,329,11158479,122085,0,1764108586,13819.001343129996,-17.79700937999587,53014.7987352 2025-11-25,22:09:48.000,329,11158395,122205,0,1764108587,13819.156278260001,-17.881598939995456,53014.73585112001 2025-11-25,22:09:49.000,329,11158559,122165,0,1764108588,13819.203432429997,-17.930942849998246,53014.90354200001 2025-11-25,22:09:50.000,329,11158676,122205,0,1764108589,13819.136069330001,-17.8393041599993,53014.82668368001 2025-11-25,22:09:51.000,329,11158569,121965,0,1764108590,13819.223641359997,-17.952090239996323,53015.07822 2025-11-25,22:09:52.000,329,11158405,121805,0,1764108591,13819.317949700002,-18.02258153999719,53015.04328440001 2025-11-25,22:09:53.000,329,11158372,122125,0,1764108592,13819.311213389992,-17.994385019999754,53015.13411696 2025-11-25,22:09:54.000,329,11158553,122005,0,1764108593,13819.405521729997,-18.100121969997417,53015.08520712 2025-11-25,22:09:55.000,329,11158351,121885,0,1764108594,13819.418994350002,-18.100121969997417,53015.09219424001 2025-11-25,22:09:56.000,329,11158443,121765,0,1764108595,13819.479621140003,-18.07897457999934,53015.09219424001 2025-11-25,22:09:57.000,329,11158372,122165,0,1764108596,13819.499830069988,-18.13536762000149,53015.16206544001 2025-11-25,22:09:58.000,329,11158324,122125,0,1764108597,13819.506566379998,-18.227006310000434,53015.169052560006 2025-11-25,22:09:59.000,329,11158603,122005,0,1764108598,13819.573929479993,-18.24815369999851,53015.12014272001 2025-11-25,22:10:00.000,329,11158492,122005,0,1764108599,13819.513302689993,-18.382087170000887,53015.266872240005 2025-11-25,22:10:01.000,329,11158509,122005,0,1764108600,13819.506566379998,-18.375038040001527,53015.3926404 2025-11-25,22:10:02.000,329,11158412,122325,0,1764108601,13819.398785420002,-18.26930108999659,53015.29482072 2025-11-25,22:10:03.000,329,11158481,122085,0,1764108602,13819.493093759993,-18.466676730000472,53015.27385936 2025-11-25,22:10:04.000,329,11158521,122365,0,1764108603,13819.398785420002,-18.501922379997268,53015.44853736 2025-11-25,22:10:05.000,329,11158609,122085,0,1764108604,13819.304477079997,-18.621757590000925,53015.3227692 2025-11-25,22:10:06.000,329,11158426,122245,0,1764108605,13819.317949700002,-18.614708460001566,53015.46949872 2025-11-25,22:10:07.000,329,11158713,122125,0,1764108606,13819.398785420002,-18.69929802000115,53015.39962752 2025-11-25,22:10:08.000,329,11158456,122205,0,1764108607,13819.358367560002,-18.861428010000964,53015.56033128 2025-11-25,22:10:09.000,329,11158674,121965,0,1764108608,13819.344894939997,-18.95306669999991,53015.44853736 2025-11-25,22:10:10.000,329,11158721,121965,0,1764108609,13819.499830069988,-18.93191931000183,53015.42757600001 2025-11-25,22:10:11.000,329,11158659,122085,0,1764108610,13819.580665789988,-19.023558000000776,53015.5673184 2025-11-25,22:10:12.000,329,11158441,122125,0,1764108611,13819.708655679999,-19.023558000000776,53015.62321536001 2025-11-25,22:10:13.000,329,11158535,122365,0,1764108612,13819.776018779994,-19.051754519998212,53015.59526688001 2025-11-25,22:10:14.000,329,11158495,122245,0,1764108613,13819.917481289995,-19.044705389998853,53015.65815096 2025-11-25,22:10:15.000,329,11158537,121965,0,1764108614,13820.018525939995,-19.05880364999757,53015.69308656001 2025-11-25,22:10:16.000,329,11158587,122085,0,1764108615,13820.00505331999,-18.974214089997986,53015.68609944 2025-11-25,22:10:17.000,329,11158491,121885,0,1764108616,13820.038734869995,-18.910771919996478,53015.74898352 2025-11-25,22:10:18.000,329,11158473,122005,0,1764108617,13820.14651582999,-18.90372278999712,53015.78391912 2025-11-25,22:10:19.000,329,11158436,122085,0,1764108618,13820.13304321,-18.8896245299984,53015.818854720004 2025-11-25,22:10:20.000,329,11158437,122005,0,1764108619,13820.07241642,-19.06585277999693,53016.04942968001 2025-11-25,22:10:21.000,329,11158419,122045,0,1764108620,13820.04547117999,-19.277326679999533,53016.12628800001 2025-11-25,22:10:23.000,329,11158476,122285,0,1764108622,13819.520038999988,-19.594537529999798,53016.175197840006 2025-11-25,22:10:24.000,329,11158484,122325,0,1764108623,13819.189959809992,-19.848306209998555,53016.203146320004 2025-11-25,22:10:25.000,329,11158482,121725,0,1764108624,13818.80599013999,-20.236008359999687,53016.18218496 2025-11-25,22:10:26.000,329,11158635,121845,0,1764108625,13818.368129989998,-20.532071820001875,53016.31494024001 2025-11-25,22:10:27.000,329,11158377,121765,0,1764108626,13817.856170430001,-20.884528319998935,53016.24506904001 2025-11-25,22:10:28.000,329,11158468,122045,0,1764108627,13817.371156109999,-21.096002220001537,53016.25205616 2025-11-25,22:10:29.000,329,11158521,122085,0,1764108628,13816.812042379992,-21.462556979997316,53016.28699176 2025-11-25,22:10:30.000,329,11158545,121845,0,1764108629,13816.300082819995,-21.857308259997808,53016.28699176 2025-11-25,22:10:31.000,329,11158501,121965,0,1764108630,13815.842013740003,-22.082880419999128,53016.26603040001 2025-11-25,22:10:32.000,329,11158553,122125,0,1764108631,13815.437835140001,-22.25910866999766,53016.18218496 2025-11-25,22:10:33.000,329,11158515,122445,0,1764108632,13815.0740744,-22.378943880001316,53016.04244256 2025-11-25,22:10:34.000,329,11158517,122125,0,1764108633,13815.03365654,-22.393042140000034,53016.007506960006 2025-11-25,22:10:35.000,329,11158464,121965,0,1764108634,13814.999974989994,-22.24501040999894,53015.986545600004 2025-11-25,22:10:36.000,329,11158653,122085,0,1764108635,13815.15491012,-22.315501709999808,53015.90968728001 2025-11-25,22:10:37.000,329,11158512,121805,0,1764108636,13815.26942738999,-22.19566649999615,53015.776932 2025-11-25,22:10:38.000,329,11158394,122445,0,1764108637,13815.545616099997,-22.23796127999958,53015.7070608 2025-11-25,22:10:39.000,329,11158463,122205,0,1764108638,13815.794859569993,-22.216813890001504,53015.672125200006 2025-11-25,22:10:40.000,329,11158588,122245,0,1764108639,13816.172092929999,-22.146322590000636,53015.61622824 2025-11-25,22:10:41.000,329,11158547,122285,0,1764108640,13816.48869949999,-22.160420849999355,53015.60924112 2025-11-25,22:10:42.000,329,11158409,122085,0,1764108641,13816.650370939991,-22.06173303000105,53015.57430552001 2025-11-25,22:10:43.000,329,11158490,122245,0,1764108642,13816.818778690002,-22.315501709999808,53015.57430552001 2025-11-25,22:10:44.000,329,11158362,122045,0,1764108643,13816.859196550002,-22.209764760002145,53015.59526688001 2025-11-25,22:10:45.000,329,11158465,122205,0,1764108644,13816.805306069997,-22.30845258000045,53015.700073680004 2025-11-25,22:10:46.000,329,11158420,122045,0,1764108645,13816.838987620002,-22.371894750001957,53015.75597064 2025-11-25,22:10:47.000,329,11158426,122205,0,1764108646,13816.630162009991,-22.42123865999747,53015.73500928 2025-11-25,22:10:48.000,329,11158622,121885,0,1764108647,13816.32702805999,-22.42123865999747,53015.86077744001 2025-11-25,22:10:49.000,329,11158475,122045,0,1764108648,13816.077784589994,-22.456484310001542,53015.776932 2025-11-25,22:10:50.000,329,11158603,122125,0,1764108649,13815.815068499993,-22.343698229997244,53015.88173880001 2025-11-25,22:10:51.000,329,11158525,122405,0,1764108650,13815.592770269992,-22.357796489995962,53015.79789336 2025-11-25,22:10:52.000,329,11158660,122005,0,1764108651,13815.23574584,-22.315501709999808,53015.85379032 2025-11-25,22:10:53.000,329,11158550,122205,0,1764108652,13815.020183919994,-22.280256059995736,53015.78391912 2025-11-25,22:10:54.000,329,11158479,122125,0,1764108653,13814.97302975,-22.24501040999894,53015.88173880001 2025-11-25,22:10:55.000,329,11158477,122205,0,1764108654,13814.851776169999,-22.118126069995924,53015.8468032 2025-11-25,22:10:56.000,329,11158571,122245,0,1764108655,13814.723786279988,-22.111076939996565,53015.80488048 2025-11-25,22:10:57.000,329,11158604,122405,0,1764108656,13814.784413069989,-22.06878216000041,53015.776932 2025-11-25,22:10:58.000,329,11158583,122285,0,1764108657,13814.858512479994,-21.82911174000037,53015.7070608 2025-11-25,22:10:59.000,329,11158449,122165,0,1764108658,13815.03365654,-21.631736099996488,53015.65815096 2025-11-25,22:11:00.000,329,11158387,122085,0,1764108659,13815.33679049,-21.462556979997316,53015.602254000005 2025-11-25,22:11:01.000,329,11158430,121885,0,1764108660,13815.626451819997,-21.25108308000199,53015.6371896 2025-11-25,22:11:02.000,329,11158459,122165,0,1764108661,13815.929585769998,-21.081903959995543,53015.60924112 2025-11-25,22:11:03.000,329,11158594,122405,0,1764108662,13816.21251079,-20.884528319998935,53015.57430552001 2025-11-25,22:11:04.000,329,11158543,122325,0,1764108663,13816.401127469995,-20.708300070000405,53015.56033128 2025-11-25,22:11:05.000,329,11158560,121885,0,1764108664,13816.657107250001,-20.503875299997162,53015.65815096 2025-11-25,22:11:06.000,329,11158460,122165,0,1764108665,13816.791833449992,-20.32764704999863,53015.651163840004 2025-11-25,22:11:07.000,329,11158422,122245,0,1764108666,13816.859196550002,-20.193713579996256,53015.66513808001 2025-11-25,22:11:08.000,329,11158614,122285,0,1764108667,13816.859196550002,-20.024534459997085,53015.74898352 2025-11-25,22:11:09.000,329,11158616,122125,0,1764108668,13816.872669169992,-19.87650272999599,53015.82584184 2025-11-25,22:11:10.000,329,11158401,122125,0,1764108669,13816.778360830001,-19.855355339997914,53015.94462288 2025-11-25,22:11:11.000,329,11158460,122365,0,1764108670,13816.677316180001,-19.791913169996405,53016.04244256 2025-11-25,22:11:12.000,329,11158517,122285,0,1764108671,13816.57627153,-19.897650120001344,53016.12628800001 2025-11-25,22:11:13.000,329,11158463,121965,0,1764108672,13816.43480902,-19.862404469997273,53016.07039104 2025-11-25,22:11:14.000,329,11158611,122245,0,1764108673,13816.340500679995,-19.911748380000063,53016.12628800001 2025-11-25,22:11:15.000,329,11158439,122605,0,1764108674,13816.118202449994,-19.98223968000093,53016.08436528 2025-11-25,22:11:16.000,329,11158520,122165,0,1764108675,13815.936322079993,-20.052730980001797,53016.154236480004 2025-11-25,22:11:17.000,329,11158492,121965,0,1764108676,13815.734232779992,-20.21486097000161,53016.21013344 2025-11-25,22:11:18.000,329,11158663,121805,0,1764108677,13815.525407169996,-20.35584356999607,53016.29397888001 2025-11-25,22:11:19.000,329,11158415,122205,0,1764108678,13815.383944659996,-20.34879443999671,53016.154236480004 2025-11-25,22:11:20.000,329,11158529,121965,0,1764108679,13815.23574584,-20.33469617999799,53016.07737816001 2025-11-25,22:11:21.000,329,11158486,122125,0,1764108680,13815.181855359995,-20.369941830002062,53016.18218496 2025-11-25,22:11:22.000,329,11158541,122205,0,1764108681,13815.121228569995,-20.271254009996483,53016.14026224 2025-11-25,22:11:23.000,329,11158536,122165,0,1764108682,13815.11449226,-20.250106619998405,53016.056416800006 2025-11-25,22:11:24.000,329,11158548,122245,0,1764108683,13815.101019639995,-20.031583589996444,53015.99353272 2025-11-25,22:11:25.000,329,11158615,122085,0,1764108684,13815.121228569995,-19.855355339997914,53015.97955848001 2025-11-25,22:11:26.000,329,11158494,122085,0,1764108685,13815.25595477,-19.622734049997234,53015.95859712001 2025-11-25,22:11:27.000,329,11158509,122205,0,1764108686,13815.484989309996,-19.411260150001908,53015.88173880001 2025-11-25,22:11:28.000,329,11158553,122125,0,1764108687,13815.639924440002,-19.17863886000123,53015.87475168 2025-11-25,22:11:29.000,329,11158432,121725,0,1764108688,13815.828541119998,-18.854378880001605,53015.80488048 2025-11-25,22:11:30.000,329,11158601,121965,0,1764108689,13815.976739939993,-18.403234559998964,53015.92366152 2025-11-25,22:11:31.000,329,11158513,121885,0,1764108690,13816.017157799994,-18.01553240999783,53015.8468032 2025-11-25,22:11:32.000,329,11158647,122085,0,1764108691,13816.21251079,-17.571437220001826,53015.83282896001 2025-11-25,22:11:33.000,329,11158373,122045,0,1764108692,13816.42807270999,-17.134391159997904,53015.99353272 2025-11-25,22:11:34.000,329,11158616,121965,0,1764108693,13816.57627153,-16.880622479999147,53016.12628800001 2025-11-25,22:11:35.000,329,11158522,122205,0,1764108694,13816.603216769996,-16.655050319997827,53016.14026224 2025-11-25,22:11:36.000,329,11158520,122165,0,1764108695,13816.623425699996,-16.535215110001445,53016.26603040001 2025-11-25,22:11:37.000,329,11158354,122285,0,1764108696,13816.657107250001,-16.203905999995186,53016.321927360004 2025-11-25,22:11:38.000,329,11158401,122125,0,1764108697,13816.697525110001,-16.013579489997937,53016.43372128001 2025-11-25,22:11:39.000,329,11158474,122285,0,1764108698,13816.53585367,-15.964235579995147,53016.51756672 2025-11-25,22:11:40.000,329,11158461,122365,0,1764108699,13816.45501795,-15.93603905999771,53016.62237352 2025-11-25,22:11:41.000,329,11158601,122285,0,1764108700,13816.16535661999,-15.76685993999854,53016.79705152001 2025-11-25,22:11:42.000,329,11158358,122325,0,1764108701,13815.916113149993,-15.802105589995335,53016.81801288001 2025-11-25,22:11:43.000,329,11158694,122205,0,1764108702,13815.559088720001,-15.802105589995335,53016.81102576 2025-11-25,22:11:44.000,329,11158593,121805,0,1764108703,13815.29637263,-15.81620385000133,53016.92281968 2025-11-25,22:11:45.000,329,11158542,122085,0,1764108704,13815.00671129999,-15.879646019995562,53016.97172952 2025-11-25,22:11:46.000,329,11158552,122245,0,1764108705,13814.683368419988,-15.928989929998352,53017.0695492 2025-11-25,22:11:47.000,329,11158462,122205,0,1764108706,13814.481279120002,-15.99243209999986,53017.03461360001 2025-11-25,22:11:48.000,329,11158501,122805,0,1764108707,13814.380234470002,-16.027677749996656,53017.062562080006 2025-11-25,22:11:49.000,329,11158496,122165,0,1764108708,13814.272453509991,-16.034726879996015,53017.11845904 2025-11-25,22:11:50.000,329,11158518,122285,0,1764108709,13814.245508269996,-15.914891669999633,53017.181343120006 2025-11-25,22:11:51.000,329,11158475,122605,0,1764108710,13814.238771960001,-15.823252980000689,53017.062562080006 2025-11-25,22:11:52.000,329,11158499,122245,0,1764108711,13814.245508269996,-15.724565159995109,53017.09051056 2025-11-25,22:11:53.000,329,11158576,122365,0,1764108712,13814.299398750001,-15.576533430001291,53017.02762648 2025-11-25,22:11:54.000,329,11158524,122565,0,1764108713,13814.312871369992,-15.435550829999556,53017.062562080006 2025-11-25,22:11:55.000,329,11158484,122445,0,1764108714,13814.353289229992,-15.40735431000212,53017.013652240006 2025-11-25,22:11:56.000,329,11158556,122485,0,1764108715,13814.393707089992,-15.322764749995258,53017.02762648 2025-11-25,22:11:57.000,329,11158450,122605,0,1764108716,13814.386970779997,-15.217027799997595,53016.999678 2025-11-25,22:11:58.000,329,11158473,122525,0,1764108717,13814.339816610001,-15.104241720000573,53017.062562080006 2025-11-25,22:11:59.000,329,11158477,122565,0,1764108718,13814.285926129996,-15.012603030001628,53017.05557496001 2025-11-25,22:12:00.000,329,11158581,122605,0,1764108719,13814.252244579991,-14.928013470002043,53017.09051056 2025-11-25,22:12:01.000,329,11158465,122925,0,1764108720,13814.205090409996,-14.850473040001816,53017.09051056 2025-11-25,22:12:02.000,329,11158441,122685,0,1764108721,13814.09730945,-14.709490440000081,53017.12544616 2025-11-25,22:12:03.000,329,11158487,123045,0,1764108722,13814.07036420999,-14.603753489995142,53017.11845904 2025-11-25,22:12:04.000,329,11158535,122845,0,1764108723,13814.063627899995,-14.526213060002192,53017.1394204 2025-11-25,22:12:05.000,329,11158491,122765,0,1764108724,13814.023210039995,-14.378181330001098,53017.111471920005 2025-11-25,22:12:06.000,329,11158543,123205,0,1764108725,13814.003001109995,-14.300640900000872,53017.16736888 2025-11-25,22:12:07.000,329,11158553,122805,0,1764108726,13813.942374319995,-14.201953079995292,53017.160381760004 2025-11-25,22:12:08.000,329,11158502,123005,0,1764108727,13813.9962648,-14.068019610000192,53017.15339464001 2025-11-25,22:12:09.000,329,11158541,123285,0,1764108728,13813.881747529995,-13.948184399996535,53017.1394204 2025-11-25,22:12:10.000,329,11158508,123245,0,1764108729,13813.800911809994,-13.934086139997817,53017.21627872 2025-11-25,22:12:11.000,329,11158552,123045,0,1764108730,13813.679658229994,-13.990479179999966,53017.160381760004 2025-11-25,22:12:12.000,329,11158505,122845,0,1764108731,13813.551668339998,-14.060970480000833,53017.160381760004 2025-11-25,22:12:13.000,329,11158550,122925,0,1764108732,13813.369787969998,-14.152609169999778,53017.230252960006 2025-11-25,22:12:14.000,329,11158480,123165,0,1764108733,13813.255270699992,-14.2653952499968,53017.16736888 2025-11-25,22:12:15.000,329,11158471,123285,0,1764108734,13813.093599259992,-14.392279589999816,53017.12544616 2025-11-25,22:12:16.000,329,11158563,123205,0,1764108735,13812.9184552,-14.596704359995783,53017.111471920005 2025-11-25,22:12:17.000,329,11158476,123325,0,1764108736,13812.763520069995,-14.695392180001363,53017.08352344001 2025-11-25,22:12:18.000,329,11158529,123325,0,1764108737,13812.58837600999,-14.794079999999667,53017.062562080006 2025-11-25,22:12:19.000,329,11158513,123365,0,1764108738,13812.419968259994,-14.857522170001175,53016.98570376001 2025-11-25,22:12:20.000,329,11158460,123325,0,1764108739,13812.285242059988,-14.89981694999733,53016.9298068 2025-11-25,22:12:21.000,329,11158572,123365,0,1764108740,13812.177461099993,-14.878669559999253,53016.85294848 2025-11-25,22:12:22.000,329,11158588,123245,0,1764108741,13812.035998589992,-14.815227389997744,53016.74115456 2025-11-25,22:12:23.000,329,11158508,123365,0,1764108742,13811.854118219992,-14.801129129999026,53016.74115456 2025-11-25,22:12:24.000,329,11158494,123325,0,1764108743,13811.800227740001,-14.67424478999601,53016.71320608 2025-11-25,22:12:25.000,329,11158519,123445,0,1764108744,13811.665501539996,-14.54736045000027,53016.6153864 2025-11-25,22:12:26.000,329,11158526,123245,0,1764108745,13811.57119319999,-14.469820020000043,53016.60141216001 2025-11-25,22:12:27.000,329,11158484,123165,0,1764108746,13811.45667593,-14.30769003000023,53016.489618240004 2025-11-25,22:12:28.000,329,11158531,123245,0,1764108747,13811.33542235,-14.201953079995292,53016.44769552 2025-11-25,22:12:29.000,329,11158584,123605,0,1764108748,13811.26805924999,-14.152609169999778,53016.342888720006 2025-11-25,22:12:30.000,329,11158520,123125,0,1764108749,13811.126596739989,-14.060970480000833,53016.21712056001 2025-11-25,22:12:31.000,329,11158529,123245,0,1764108750,13811.052497329998,-14.117363519995706,53016.21013344 2025-11-25,22:12:32.000,329,11158605,123085,0,1764108751,13811.052497329998,-14.025724829996761,53016.14724936001 2025-11-25,22:12:33.000,329,11158544,123365,0,1764108752,13811.005343159988,-13.962282659995253,53016.06340392 2025-11-25,22:12:34.000,329,11158464,123245,0,1764108753,13811.059233639993,-13.969331790001888,53016.007506960006 2025-11-25,22:12:35.000,329,11158463,123405,0,1764108754,13811.113124119998,-13.919987879999098,53015.94462288 2025-11-25,22:12:36.000,329,11158462,123365,0,1764108755,13811.146805669989,-13.870643969996308,53015.8468032 2025-11-25,22:12:37.000,329,11158524,123525,0,1764108756,13811.160278289994,-13.821300060000794,53015.839816080006 2025-11-25,22:12:38.000,329,11158521,123325,0,1764108757,13811.241114009994,-13.750808759999927,53015.68609944 2025-11-25,22:12:39.000,329,11158517,122965,0,1764108758,13811.295004489999,-13.62392441999691,53015.68609944 2025-11-25,22:12:40.000,329,11158433,123045,0,1764108759,13811.342158659994,-13.539334859997325,53015.64417672001 2025-11-25,22:12:41.000,329,11158403,123045,0,1764108760,13811.36910389999,-13.482941819995176,53015.58827976 2025-11-25,22:12:42.000,329,11158459,123285,0,1764108761,13811.443203309995,-13.45474529999774,53015.58827976 2025-11-25,22:12:43.000,329,11158533,123325,0,1764108762,13811.38931282999,-13.489990950001811,53015.60924112 2025-11-25,22:12:44.000,329,11158497,123325,0,1764108763,13811.301740799994,-13.50408921000053,53015.53936992 2025-11-25,22:12:45.000,329,11158471,123725,0,1764108764,13811.160278289994,-13.6732683299997,53015.51840856 2025-11-25,22:12:46.000,329,11158486,123445,0,1764108765,13810.897562199993,-13.941135269997176,53015.58129264 2025-11-25,22:12:47.000,329,11158587,123445,0,1764108766,13810.655055039992,-14.145560040000419,53015.52539568001 2025-11-25,22:12:48.000,329,11158426,123405,0,1764108767,13810.466438359996,-14.364083069995104,53015.57430552001 2025-11-25,22:12:49.000,329,11158461,123365,0,1764108768,13810.183513339995,-14.596704359995783,53015.53936992 2025-11-25,22:12:50.000,329,11158601,123445,0,1764108769,13809.994896659999,-14.737686959997518,53015.51142144 2025-11-25,22:12:51.000,329,11158505,123165,0,1764108770,13809.725444260002,-14.857522170001175,53015.54635704001 2025-11-25,22:12:52.000,329,11158507,123645,0,1764108771,13809.557036509992,-14.892767819997971,53015.51840856 2025-11-25,22:12:53.000,329,11158560,123165,0,1764108772,13809.476200789992,-14.857522170001175,53015.37866616001 2025-11-25,22:12:54.000,329,11158512,123245,0,1764108773,13809.442519240001,-14.794079999999667,53015.37167904 2025-11-25,22:12:55.000,329,11158474,123525,0,1764108774,13809.422310310001,-14.67424478999601,53015.30180784 2025-11-25,22:12:56.000,329,11158535,123165,0,1764108775,13809.476200789992,-14.596704359995783,53015.29482072 2025-11-25,22:12:57.000,329,11158488,123365,0,1764108776,13809.617663299992,-14.533262190001551,53015.22494952 2025-11-25,22:12:58.000,329,11158468,123285,0,1764108777,13809.671553779997,-14.49801653999748,53015.23193664 2025-11-25,22:12:59.000,329,11158568,123445,0,1764108778,13809.772598429998,-14.399328719999176,53015.17603968 2025-11-25,22:13:00.000,329,11158472,123285,0,1764108779,13809.866906769988,-14.328837419998308,53015.08520712 2025-11-25,22:13:01.000,329,11158556,123485,0,1764108780,13809.934269869998,-14.286542640002153,53015.1131556 2025-11-25,22:13:02.000,329,11158415,123125,0,1764108781,13810.015105589999,-14.2653952499968,53015.07822 2025-11-25,22:13:03.000,329,11158508,123365,0,1764108782,13810.055523449999,-14.166707429998496,53015.14110408001 2025-11-25,22:13:04.000,329,11158450,123045,0,1764108783,13810.062259759994,-14.201953079995292,53015.15507832 2025-11-25,22:13:05.000,329,11158522,123365,0,1764108784,13810.04878713999,-14.152609169999778,53015.10616848 2025-11-25,22:13:06.000,329,11158448,123445,0,1764108785,13810.008369279989,-14.1314617800017,53015.09219424001 2025-11-25,22:13:07.000,329,11158517,123525,0,1764108786,13809.900588319993,-14.124412650002341,53015.1131556 2025-11-25,22:13:08.000,329,11158495,123485,0,1764108787,13809.745653190002,-14.117363519995706,53015.12014272001 2025-11-25,22:13:09.000,329,11158401,123325,0,1764108788,13809.563772820002,-14.117363519995706,53015.05725864 2025-11-25,22:13:10.000,329,11158489,123125,0,1764108789,13809.402101380001,-14.046872220002115,53015.07123288001 2025-11-25,22:13:11.000,329,11158476,123205,0,1764108790,13809.294320419991,-14.004577439998684,53015.099181360005 2025-11-25,22:13:12.000,329,11158555,123125,0,1764108791,13809.247166249996,-13.955233529995894,53015.10616848 2025-11-25,22:13:13.000,329,11158506,123565,0,1764108792,13809.07202218999,-13.969331790001888,53015.12712984 2025-11-25,22:13:14.000,329,11158511,123365,0,1764108793,13808.97771385,-13.969331790001888,53015.1131556 2025-11-25,22:13:15.000,329,11158439,123165,0,1764108794,13808.856460269999,-14.004577439998684,53015.12014272001 2025-11-25,22:13:16.000,329,11158508,123205,0,1764108795,13808.721734069994,-14.046872220002115,53015.07123288001 2025-11-25,22:13:17.000,329,11158483,123445,0,1764108796,13808.688052519989,-14.124412650002341,53015.12712984 2025-11-25,22:13:18.000,329,11158592,123405,0,1764108797,13808.566798939988,-14.300640900000872,53015.08520712 2025-11-25,22:13:19.000,329,11158538,123525,0,1764108798,13808.472490599997,-14.505065669996839,53015.12712984 2025-11-25,22:13:20.000,329,11158573,123005,0,1764108799,13808.371445949997,-14.709490440000081,53015.04328440001 2025-11-25,22:13:21.000,329,11158483,123205,0,1764108800,13808.324291780002,-14.95620998999948,53015.08520712 2025-11-25,22:13:22.000,329,11158443,123165,0,1764108801,13808.290610229997,-15.139487369997369,53015.04328440001 2025-11-25,22:13:23.000,329,11158516,123325,0,1764108802,13808.263664990001,-15.329813880001893,53015.050271520005 2025-11-25,22:13:24.000,329,11158533,123445,0,1764108803,13808.290610229997,-15.470796479996352,53015.03629728 2025-11-25,22:13:25.000,329,11158471,123205,0,1764108804,13808.324291780002,-15.618828209997446,53014.980400320004 2025-11-25,22:13:26.000,329,11158563,122645,0,1764108805,13808.297346539992,-15.738663420001103,53014.95245184001 2025-11-25,22:13:27.000,329,11158460,123045,0,1764108806,13808.364709640002,-15.773909069997899,53014.90354200001 2025-11-25,22:13:28.000,329,11158463,122725,0,1764108807,13808.425336430002,-15.81620385000133,53014.8686064 2025-11-25,22:13:29.000,329,11158445,122525,0,1764108808,13808.398391189992,-15.773909069997899,53014.79174808 2025-11-25,22:13:30.000,329,11158502,122845,0,1764108809,13808.378182259992,-15.724565159995109,53014.763799600005 2025-11-25,22:13:31.000,329,11158477,122765,0,1764108810,13808.391654879997,-15.668172120000236,53014.75681248001 2025-11-25,22:13:32.000,329,11158529,122445,0,1764108811,13808.411863809997,-15.661122990000877,53014.81969656 2025-11-25,22:13:33.000,329,11158419,122525,0,1764108812,13808.378182259992,-15.562435169995297,53014.7987352 2025-11-25,22:13:34.000,329,11158585,122645,0,1764108813,13808.425336430002,-15.54128777999722,53014.72187688 2025-11-25,22:13:35.000,329,11158456,122365,0,1764108814,13808.445545360002,-15.463747349996993,53014.70790264001 2025-11-25,22:13:36.000,329,11158489,122205,0,1764108815,13808.566798939988,-15.449649089998275,53014.74982536 2025-11-25,22:13:37.000,329,11158568,122085,0,1764108816,13808.640898349993,-15.40735431000212,53014.78476096001 2025-11-25,22:13:38.000,329,11158415,122245,0,1764108817,13808.768888239989,-15.35096126999997,53014.70790264001 2025-11-25,22:13:39.000,329,11158453,122285,0,1764108818,13808.842987649994,-15.428501700000197,53014.74283824 2025-11-25,22:13:40.000,329,11158656,122125,0,1764108819,13808.95076860999,-15.456698219997634,53014.61707008001 2025-11-25,22:13:41.000,329,11158487,122125,0,1764108820,13809.03834064,-15.484894740002346,53014.73585112001 2025-11-25,22:13:42.000,329,11158568,121885,0,1764108821,13809.125912669995,-15.668172120000236,53014.73585112001 2025-11-25,22:13:43.000,329,11158521,121765,0,1764108822,13809.22022101,-15.731614290001744,53014.68694128001 2025-11-25,22:13:44.000,329,11158501,121965,0,1764108823,13809.23369362999,-15.879646019995562,53014.812709440004 2025-11-25,22:13:45.000,329,11158603,122085,0,1764108824,13809.20001208,-15.914891669999633,53014.665979920006 2025-11-25,22:13:46.000,329,11158681,122045,0,1764108825,13809.23369362999,-16.034726879996015,53014.693928400004 2025-11-25,22:13:47.000,329,11158425,122085,0,1764108826,13809.166330529995,-16.126365570002235,53014.7987352 2025-11-25,22:13:48.000,329,11158581,121885,0,1764108827,13809.15285790999,-16.17570947999775,53014.70790264001 2025-11-25,22:13:49.000,329,11158516,122245,0,1764108828,13809.045076949995,-16.323741209998843,53014.77078672 2025-11-25,22:13:50.000,329,11158563,122125,0,1764108829,13808.97771385,-16.373085120001633,53014.665979920006 2025-11-25,22:13:51.000,329,11158472,121765,0,1764108830,13808.923823369994,-16.542264240000804,53014.70091552 2025-11-25,22:13:52.000,329,11158326,121845,0,1764108831,13808.89687813,-16.549313370000164,53014.67296704 2025-11-25,22:13:53.000,329,11158466,122085,0,1764108832,13808.95076860999,-16.697345100001257,53014.547198880005 2025-11-25,22:13:54.000,329,11158372,122045,0,1764108833,13808.964241229995,-16.704394230000617,53014.52623752 2025-11-25,22:13:55.000,329,11158480,122005,0,1764108834,13808.97771385,-16.80308204999892,53014.547198880005 2025-11-25,22:13:56.000,329,11158558,121885,0,1764108835,13809.05854957,-16.873573349999788,53014.54021176001 2025-11-25,22:13:57.000,329,11158502,122165,0,1764108836,13809.20001208,-17.000457689995528,53014.45636632 2025-11-25,22:13:58.000,329,11158577,122165,0,1764108837,13809.314529349991,-17.176685940001335,53014.44937920001 2025-11-25,22:13:59.000,329,11158549,122125,0,1764108838,13809.415573999991,-17.169636810001975,53014.45636632 2025-11-25,22:14:00.000,329,11158463,121685,0,1764108839,13809.516618649992,-17.331766800001787,53014.40745648 2025-11-25,22:14:01.000,329,11158456,121565,0,1764108840,13809.711971639998,-17.26832463000028,53014.35155952001 2025-11-25,22:14:02.000,329,11158487,121725,0,1764108841,13809.860170459993,-17.359963319999224,53014.330598160006 2025-11-25,22:14:03.000,329,11158561,122125,0,1764108842,13809.954478799998,-17.50094592000096,53014.38649512 2025-11-25,22:14:04.000,329,11158688,122405,0,1764108843,13809.988160349989,-17.458651139997528,53014.330598160006 2025-11-25,22:14:05.000,329,11158497,122045,0,1764108844,13810.095941309999,-17.44455287999881,53014.25373984001 2025-11-25,22:14:06.000,329,11158449,122245,0,1764108845,13810.17004071999,-17.507995050000318,53014.31662392 2025-11-25,22:14:07.000,329,11158505,122245,0,1764108846,13810.23740382,-17.529142439998395,53014.28867544 2025-11-25,22:14:08.000,329,11158588,121805,0,1764108847,13810.27108536999,-17.465700269996887,53014.33758528 2025-11-25,22:14:09.000,329,11158768,121925,0,1764108848,13810.304766919995,-17.60668286999862,53014.35155952001 2025-11-25,22:14:10.000,329,11158662,121765,0,1764108849,13810.31823954,-17.507995050000318,53014.3445724 2025-11-25,22:14:11.000,329,11158377,121965,0,1764108850,13810.284557989995,-17.585535480000544,53014.21880424 2025-11-25,22:14:12.000,329,11158590,121965,0,1764108851,13810.284557989995,-17.4938967900016,53014.24675272 2025-11-25,22:14:13.000,329,11158741,122165,0,1764108852,13810.25761275,-17.48684766000224,53014.18386864001 2025-11-25,22:14:14.000,329,11158581,122125,0,1764108853,13810.29129429999,-17.592584609999903,53014.107010319996 2025-11-25,22:14:15.000,329,11158651,122165,0,1764108854,13810.304766919995,-17.507995050000318,53014.2397656 2025-11-25,22:14:16.000,329,11158541,121925,0,1764108855,13810.304766919995,-17.599633739999263,53014.22579136 2025-11-25,22:14:17.000,329,11158581,122005,0,1764108856,13810.47991098,-17.66307591000077,53014.093036080005 2025-11-25,22:14:18.000,329,11158391,121685,0,1764108857,13810.43949312,-17.592584609999903,53014.14893304 2025-11-25,22:14:19.000,329,11158400,121725,0,1764108858,13810.621373490001,-17.63487938999606,53014.11399744001 2025-11-25,22:14:20.000,329,11158458,121885,0,1764108859,13810.675263969992,-17.63487938999606,53013.98822928001 2025-11-25,22:14:21.000,329,11158729,121965,0,1764108860,13810.708945519997,-17.782911119997152,53014.08604896001 2025-11-25,22:14:22.000,329,11158264,122085,0,1764108861,13810.823462790002,-17.811107640001865,53014.07906184 2025-11-25,22:14:23.000,329,11158486,121925,0,1764108862,13811.052497329998,-17.571437220001826,53014.03713912001 2025-11-25,22:14:24.000,329,11158577,122165,0,1764108863,13811.119860429993,-17.63487938999606,53014.07906184 2025-11-25,22:14:25.000,329,11158363,122085,0,1764108864,13811.227641389989,-17.63487938999606,53014.17688152 2025-11-25,22:14:26.000,329,11158476,122085,0,1764108865,13811.362367589994,-17.585535480000544,53014.19784288 2025-11-25,22:14:27.000,329,11158563,121725,0,1764108866,13811.402785449995,-17.60668286999862,53014.14893304 2025-11-25,22:14:28.000,329,11158745,122085,0,1764108867,13811.44993961999,-17.641928519995417,53014.20483000001 2025-11-25,22:14:29.000,329,11158399,121925,0,1764108868,13811.524039029995,-17.592584609999903,53014.13495880001 2025-11-25,22:14:30.000,329,11158345,121765,0,1764108869,13811.564456889995,-17.648977650002053,53014.28168832001 2025-11-25,22:14:31.000,329,11158571,121925,0,1764108870,13811.69918309,-17.571437220001826,53014.3445724 2025-11-25,22:14:32.000,329,11158511,122085,0,1764108871,13811.800227740001,-17.705370689996926,53014.35155952001 2025-11-25,22:14:33.000,329,11158603,121725,0,1764108872,13811.867590839996,-17.740616340000997,53014.4144436 2025-11-25,22:14:34.000,329,11158461,121885,0,1764108873,13811.961899180002,-17.705370689996926,53014.309636800004 2025-11-25,22:14:35.000,329,11158444,122085,0,1764108874,13811.995580729992,-17.782911119997152,53014.44937920001 2025-11-25,22:14:36.000,329,11158384,121965,0,1764108875,13812.056207519992,-17.67012504000013,53014.45636632 2025-11-25,22:14:37.000,329,11158631,121525,0,1764108876,13812.211142649998,-17.60668286999862,53014.47034056001 2025-11-25,22:14:38.000,329,11158465,121965,0,1764108877,13812.251560509998,-17.67717416999949,53014.60309584 2025-11-25,22:14:39.000,329,11158601,122045,0,1764108878,13812.440177189994,-17.641928519995417,53014.645018560004 2025-11-25,22:14:40.000,329,11158555,122005,0,1764108879,13812.50754028999,-17.522093309999036,53014.67995416 2025-11-25,22:14:41.000,329,11158506,122085,0,1764108880,13812.60858493999,-17.45160200999817,53014.79174808 2025-11-25,22:14:42.000,329,11158576,121805,0,1764108881,13812.79046530999,-17.296521149997716,53014.812709440004 2025-11-25,22:14:43.000,329,11158537,121925,0,1764108882,13812.85109209999,-17.310619409996434,53014.85463216001 2025-11-25,22:14:44.000,329,11158480,122165,0,1764108883,13812.972345679991,-17.247177240002202,53014.91751624 2025-11-25,22:14:45.000,329,11158472,121925,0,1764108884,13813.026236159996,-17.190784200000053,53014.95245184001 2025-11-25,22:14:46.000,329,11158440,122205,0,1764108885,13813.194643909992,-17.169636810001975,53014.98738744 2025-11-25,22:14:47.000,329,11158587,122005,0,1764108886,13813.363051660002,-17.04275246999896,53015.19001392001 2025-11-25,22:14:48.000,329,11158590,122085,0,1764108887,13813.470832619998,-17.099145510001108,53015.06424576 2025-11-25,22:14:49.000,329,11158526,121845,0,1764108888,13813.551668339998,-17.282422889998998,53015.252898 2025-11-25,22:14:50.000,329,11158523,122125,0,1764108889,13813.632504059999,-17.331766800001787,53015.3926404 2025-11-25,22:14:51.000,329,11158492,122125,0,1764108890,13813.612295129999,-17.289472019998357,53015.51840856 2025-11-25,22:14:52.000,329,11158655,121925,0,1764108891,13813.625767749989,-17.352914189999865,53015.40661464001 2025-11-25,22:14:53.000,329,11158765,122085,0,1764108892,13813.544932029989,-17.423405490000732,53015.51840856 2025-11-25,22:14:54.000,329,11158324,122045,0,1764108893,13813.598822509994,-17.43750374999945,53015.54635704001 2025-11-25,22:14:55.000,329,11158375,121725,0,1764108894,13813.598822509994,-17.50094592000096,53015.769944880005 2025-11-25,22:14:56.000,329,11158293,121525,0,1764108895,13813.497777859993,-17.529142439998395,53015.74898352 2025-11-25,22:14:57.000,329,11158504,121965,0,1764108896,13813.544932029989,-17.550289829996473,53015.81186760001 2025-11-25,22:14:58.000,329,11158635,121725,0,1764108897,13813.592086199998,-17.458651139997528,53015.76295776001 2025-11-25,22:14:59.000,329,11158358,121605,0,1764108898,13813.605558819989,-17.289472019998357,53015.90968728001 2025-11-25,22:15:00.000,329,11158690,121725,0,1764108899,13813.672921919999,-17.282422889998998,53016.07039104 2025-11-25,22:15:01.000,329,11158546,121885,0,1764108900,13813.78743918999,-17.000457689995528,53016.035455440004 2025-11-25,22:15:02.000,329,11158358,121725,0,1764108901,13813.80764811999,-16.908818999996583,53016.09833952001 2025-11-25,22:15:03.000,329,11158475,121765,0,1764108902,13813.78743918999,-16.697345100001257,53016.33590160001 2025-11-25,22:15:04.000,329,11158345,121725,0,1764108903,13813.85480229,-16.58455901999696,53016.321927360004 2025-11-25,22:15:05.000,329,11158430,121765,0,1764108904,13813.92890169999,-16.563411629998882,53016.33590160001 2025-11-25,22:15:06.000,329,11158468,121405,0,1764108905,13814.00973741999,-16.485871199998655,53016.41974704 2025-11-25,22:15:07.000,329,11158471,121845,0,1764108906,13814.043418969995,-16.443576419995225,53016.45468264 2025-11-25,22:15:08.000,329,11158442,121565,0,1764108907,13814.043418969995,-16.478822069999296,53016.608399280005 2025-11-25,22:15:09.000,329,11158506,121565,0,1764108908,13814.15793624,-16.528165980002086,53016.66429624 2025-11-25,22:15:10.000,329,11158520,121365,0,1764108909,13814.218563030001,-16.64095205999911,53016.72019320001 2025-11-25,22:15:11.000,329,11158533,121445,0,1764108910,13814.1983541,-16.75373813999613,53016.7900644 2025-11-25,22:15:12.000,329,11158460,121525,0,1764108911,13814.232035649991,-16.937015520001296,53016.894871200006 2025-11-25,22:15:13.000,329,11158458,121565,0,1764108912,13814.1983541,-17.099145510001108,53017.02063936 2025-11-25,22:15:14.000,329,11158441,121645,0,1764108913,13814.265717199996,-17.197833329999412,53017.10448480001 2025-11-25,22:15:15.000,329,11158547,121485,0,1764108914,13814.326343989997,-17.303570279997075,53017.160381760004 2025-11-25,22:15:16.000,329,11158563,121245,0,1764108915,13814.306135059996,-17.409307230002014,53017.18833024 2025-11-25,22:15:17.000,329,11158557,121165,0,1764108916,13814.312871369992,-17.592584609999903,53017.209291600004 2025-11-25,22:15:18.000,329,11158532,121445,0,1764108917,13814.252244579991,-17.80405850999523,53017.41890520001 2025-11-25,22:15:19.000,329,11158546,120965,0,1764108918,13814.339816610001,-18.332743259998097,53017.3140984 2025-11-25,22:15:20.000,329,11158533,121245,0,1764108919,13814.15793624,-18.565364549998776,53017.46082792 2025-11-25,22:15:21.000,329,11158565,121365,0,1764108920,13814.07036420999,-18.741592799997306,53017.446853680005 2025-11-25,22:15:22.000,329,11158597,121365,0,1764108921,13813.94911062999,-19.002410609995422,53017.55166048 2025-11-25,22:15:23.000,329,11158485,121445,0,1764108922,13813.760493949994,-19.24208102999546,53017.5935832 2025-11-25,22:15:24.000,329,11158624,121085,0,1764108923,13813.605558819989,-19.453554929998063,53017.6285188 2025-11-25,22:15:25.000,329,11158498,121125,0,1764108924,13813.363051660002,-19.798962299995765,53017.63550592001 2025-11-25,22:15:26.000,329,11158495,121365,0,1764108925,13813.066654019996,-20.080927499999234,53017.71935136 2025-11-25,22:15:27.000,329,11158573,121205,0,1764108926,13812.723102209995,-20.271254009996483,53017.663454400004 2025-11-25,22:15:28.000,329,11158526,120925,0,1764108927,13812.332396229998,-20.34174530999735,53017.63550592001 2025-11-25,22:15:29.000,329,11158459,121165,0,1764108928,13811.975371799992,-20.34174530999735,53017.67044152 2025-11-25,22:15:30.000,329,11158522,121085,0,1764108929,13811.584665819995,-20.34879443999671,53017.67742864001 2025-11-25,22:15:31.000,329,11158515,121005,0,1764108930,13811.113124119998,-20.27830313999584,53017.6285188 2025-11-25,22:15:32.000,329,11158454,120925,0,1764108931,13810.688736589997,-20.17256618999818,53017.55864760001 2025-11-25,22:15:33.000,329,11158457,120965,0,1764108932,13810.11615024,-19.97519055000157,53017.53768624001 2025-11-25,22:15:34.000,329,11158595,121045,0,1764108933,13809.691762709997,-19.834207949999836,53017.4538408 2025-11-25,22:15:35.000,329,11158392,120805,0,1764108934,13809.186539459995,-19.650930570001947,53017.40493096 2025-11-25,22:15:36.000,329,11158530,121005,0,1764108935,13808.789097169989,-19.552242749996367,53017.36300824 2025-11-25,22:15:37.000,329,11158493,120645,0,1764108936,13808.418600119992,-19.460604059997422,53017.27217568001 2025-11-25,22:15:38.000,329,11158448,120725,0,1764108937,13808.176092959991,-19.418309280001267,53017.29313704 2025-11-25,22:15:39.000,329,11158551,120885,0,1764108938,13807.97400365999,-19.390112759996555,53017.230252960006 2025-11-25,22:15:40.000,329,11158514,120805,0,1764108939,13807.7988596,-19.3478179800004,53017.23724008 2025-11-25,22:15:41.000,329,11158593,120765,0,1764108940,13807.77865067,-19.263228420000814,53017.15339464001 2025-11-25,22:15:43.000,329,11158519,120805,0,1764108942,13807.71802388,-19.051754519998212,53017.08352344001 2025-11-25,22:15:45.000,329,11158509,120925,0,1764108944,13807.825804839995,-18.60061019999557,53017.10448480001 2025-11-25,22:15:46.000,329,11158411,121005,0,1764108945,13807.89990425,-18.219957180001074,53017.04858784 2025-11-25,22:15:47.000,329,11158517,120805,0,1764108946,13807.93358579999,-17.733567210001638,53016.97871664 2025-11-25,22:15:48.000,329,11158522,120645,0,1764108947,13807.987476279995,-17.197833329999412,53016.873909840004 2025-11-25,22:15:49.000,329,11158529,120925,0,1764108948,13808.216510819992,-16.492920329998014,53016.825000000004 2025-11-25,22:15:50.000,329,11158470,120685,0,1764108949,13808.432072739997,-15.780958199997258,53016.71320608 2025-11-25,22:15:51.000,329,11158471,120645,0,1764108950,13808.560062629993,-15.13243823999801,53016.6852576 2025-11-25,22:15:52.000,329,11158532,120445,0,1764108951,13808.768888239989,-14.54031132000091,53016.67128336001 2025-11-25,22:15:53.000,329,11158560,120725,0,1764108952,13808.89687813,-14.096216129997629,53016.64333488 2025-11-25,22:15:54.000,329,11158496,120445,0,1764108953,13809.11244004999,-13.72966137000185,53016.65032200001 2025-11-25,22:15:55.000,329,11158514,120685,0,1764108954,13809.408837689996,-13.546383989996684,53016.69224472 2025-11-25,22:15:56.000,329,11158489,120565,0,1764108955,13809.678290089993,-13.475892689995817,53016.74814168001 2025-11-25,22:15:57.000,329,11158488,120805,0,1764108956,13810.06899606999,-13.461794429997099,53016.83198712 2025-11-25,22:15:58.000,329,11158519,120645,0,1764108957,13810.466438359996,-13.574580510001397,53016.873909840004 2025-11-25,22:15:59.000,329,11158480,120645,0,1764108958,13810.931243749998,-13.722612239995215,53016.95775528 2025-11-25,22:16:00.000,329,11158533,120645,0,1764108959,13811.44993961999,-13.814250930001435,53017.07653632 2025-11-25,22:16:01.000,329,11158532,120805,0,1764108960,13811.955162869992,-13.927037009998458,53017.21627872 2025-11-25,22:16:02.000,329,11158543,120485,0,1764108961,13812.386286709989,-13.91293874999974,53017.3140984 2025-11-25,22:16:03.000,329,11158428,120765,0,1764108962,13812.69615697,-13.884742230002303,53017.516724880006 2025-11-25,22:16:04.000,329,11158508,120685,0,1764108963,13812.952136749991,-13.85654570999759,53017.64948016 2025-11-25,22:16:05.000,329,11158493,120885,0,1764108964,13813.113808189992,-13.779005279997364,53017.74729984 2025-11-25,22:16:06.000,329,11158472,120445,0,1764108965,13813.295688559992,-13.736710500001209,53017.84511952001 2025-11-25,22:16:07.000,329,11158550,120525,0,1764108966,13813.416942139993,-13.694415719997778,53018.01281040001 2025-11-25,22:16:08.000,329,11158454,120685,0,1764108967,13813.484305239988,-13.687366589998419,53018.117617200005 2025-11-25,22:16:09.000,329,11158558,120525,0,1764108968,13813.544932029989,-13.715563109995855,53018.17351416 2025-11-25,22:16:10.000,329,11158444,120805,0,1764108969,13813.652712989999,-13.652120940001623,53018.26434672 2025-11-25,22:16:11.000,329,11158543,120285,0,1764108970,13813.72681239999,-13.708513979996496,53018.30626944001 2025-11-25,22:16:12.000,329,11158567,120485,0,1764108971,13813.780702879994,-13.645071810002264,53018.4669732 2025-11-25,22:16:13.000,329,11158610,120485,0,1764108972,13813.922165389995,-13.616875289997552,53018.48094744 2025-11-25,22:16:14.000,329,11158570,120325,0,1764108973,13814.03668266,-13.616875289997552,53018.5368444 2025-11-25,22:16:15.000,329,11158409,120365,0,1764108974,13814.05015527999,-13.553433119996043,53018.620689840005 2025-11-25,22:16:16.000,329,11158420,120325,0,1764108975,13814.17814517,-13.567531380002038,53018.62767696 2025-11-25,22:16:17.000,329,11158578,120485,0,1764108976,13814.360025540002,-13.482941819995176,53018.62767696 2025-11-25,22:16:18.000,329,11158572,120485,0,1764108977,13814.481279120002,-13.50408921000053,53018.6765868 2025-11-25,22:16:19.000,329,11158493,120405,0,1764108978,13814.642950559988,-13.532285729997966,53018.669599680004 2025-11-25,22:16:20.000,329,11158550,120445,0,1764108979,13814.818094619994,-13.602777029998833,53018.73248376001 2025-11-25,22:16:21.000,329,11158558,120445,0,1764108980,13814.892194029999,-13.645071810002264,53018.80235496 2025-11-25,22:16:22.000,329,11158465,120525,0,1764108981,13814.90566664999,-13.701464849997137,53018.84427768 2025-11-25,22:16:23.000,329,11158491,120485,0,1764108982,13814.979766059994,-13.652120940001623,53018.80235496 2025-11-25,22:16:24.000,329,11158551,120405,0,1764108983,13815.13470119,-13.50408921000053,53018.87222616 2025-11-25,22:16:25.000,329,11158482,120445,0,1764108984,13815.25595477,-13.306713569996646,53018.87921328001 2025-11-25,22:16:26.000,329,11158558,120165,0,1764108985,13815.383944659996,-13.052944889997889,53018.907161760006 2025-11-25,22:16:27.000,329,11158478,120645,0,1764108986,13815.639924440002,-12.700488390000828,53018.92812312001 2025-11-25,22:16:28.000,329,11158554,120525,0,1764108987,13815.855486359993,-12.40442492999864,53019.03292992 2025-11-25,22:16:29.000,329,11158428,120205,0,1764108988,13816.178829239994,-12.143607120000524,53019.01895568001 2025-11-25,22:16:30.000,329,11158493,120485,0,1764108989,13816.53585367,-11.8193471400009,53019.03991704 2025-11-25,22:16:31.000,329,11158481,120445,0,1764108990,13816.812042379992,-11.58672585000022,53019.18664656001 2025-11-25,22:16:32.000,329,11158484,120525,0,1764108991,13817.027604299998,-11.382301079996978,53019.18664656001 2025-11-25,22:16:33.000,329,11158546,120525,0,1764108992,13817.202748359989,-11.283613259998674,53019.24953064 2025-11-25,22:16:34.000,329,11158491,120525,0,1764108993,13817.337474559994,-11.206072829998448,53019.3752988 2025-11-25,22:16:35.000,329,11158491,120805,0,1764108994,13817.34421086999,-11.177876310001011,53019.44517 2025-11-25,22:16:36.000,329,11158558,120525,0,1764108995,13817.32400193999,-11.206072829998448,53019.47311848 2025-11-25,22:16:37.000,329,11158459,120605,0,1764108996,13817.256638839994,-11.31180977999611,53019.5849124 2025-11-25,22:16:38.000,329,11158523,120765,0,1764108997,13817.061285850003,-11.466890639996564,53019.66875784001 2025-11-25,22:16:39.000,329,11158514,120405,0,1764108998,13816.805306069997,-11.607873239998298,53019.73862904001 2025-11-25,22:16:40.000,329,11158465,120885,0,1764108999,13816.663843559996,-11.713610189995961,53019.8294616 2025-11-25,22:16:41.000,329,11158459,120085,0,1764109000,13816.41460009,-11.889838440001768,53019.88535856001 2025-11-25,22:16:42.000,329,11158601,120565,0,1764109001,13816.151883999999,-12.016722779997508,53019.892345680004 2025-11-25,22:16:43.000,329,11158564,120845,0,1764109002,13815.996948869994,-12.073115819999657,53019.8993328 2025-11-25,22:16:44.000,329,11158520,120525,0,1764109003,13815.855486359993,-12.066066690000298,53019.95522976001 2025-11-25,22:16:45.000,329,11158535,120485,0,1764109004,13815.693814919992,-12.080164949999016,53019.962216880005 2025-11-25,22:16:46.000,329,11158470,120645,0,1764109005,13815.646660749997,-11.99557538999943,53019.92728128 2025-11-25,22:16:47.000,329,11158526,120445,0,1764109006,13815.700551230002,-11.8193471400009,53019.93426840001 2025-11-25,22:16:48.000,329,11158451,120525,0,1764109007,13815.815068499993,-11.713610189995961,53019.94125552 2025-11-25,22:16:49.000,329,11158429,120605,0,1764109008,13816.057575659994,-11.621971499997017,53019.87138432 2025-11-25,22:16:50.000,329,11158535,120805,0,1764109009,13816.34723698999,-11.41754673000105,53019.87138432 2025-11-25,22:16:51.000,329,11158426,120365,0,1764109010,13816.717734040001,-11.220171089997166,53019.80850024 2025-11-25,22:16:52.000,329,11158506,120485,0,1764109011,13817.169066809998,-11.065090229996713,53019.85741008001 2025-11-25,22:16:53.000,329,11158479,120605,0,1764109012,13817.62713588999,-10.846567200002028,53019.88535856001 2025-11-25,22:16:54.000,329,11158534,120485,0,1764109013,13818.226667479998,-10.543454610000481,53019.94824264 2025-11-25,22:16:55.000,329,11158571,120765,0,1764109014,13818.65105501,-10.310833319999801,53019.99016536 2025-11-25,22:16:56.000,329,11158460,120365,0,1764109015,13819.237113980002,-10.0993594199972,53019.98317824001 2025-11-25,22:16:57.000,329,11158579,120645,0,1764109016,13819.681710439989,-9.87378725999588,53019.969204 2025-11-25,22:16:58.000,329,11158467,120685,0,1764109017,13820.159988449996,-9.704608139996708,53020.04606232 2025-11-25,22:16:59.000,329,11158557,120685,0,1764109018,13820.604584909997,-9.591822059999686,53020.1089464 2025-11-25,22:17:00.000,329,11158540,120685,0,1764109019,13821.04244505999,-9.528379889998178,53020.1089464 2025-11-25,22:17:01.000,329,11158500,121125,0,1764109020,13821.480305209996,-9.570674670001608,53020.25567592 2025-11-25,22:17:02.000,329,11158541,120445,0,1764109021,13821.790175469992,-9.627067709996481,53020.30458576 2025-11-25,22:17:03.000,329,11158475,120685,0,1764109022,13822.113518349994,-9.676411619999271,53020.465289520005 2025-11-25,22:17:04.000,329,11158497,120525,0,1764109023,13822.32908027,-9.768050309998216,53020.50022512 2025-11-25,22:17:05.000,329,11158507,120725,0,1764109024,13822.49075171,-9.880836389995238,53020.584070560006 2025-11-25,22:17:06.000,329,11158497,120525,0,1764109025,13822.645686839991,-9.930180299998028,53020.667916 2025-11-25,22:17:07.000,329,11158435,120605,0,1764109026,13822.780413039996,-9.944278559996746,53020.77272280001 2025-11-25,22:17:08.000,329,11158492,120725,0,1764109027,13822.921875549997,-10.028868119996332,53020.89150384001 2025-11-25,22:17:09.000,329,11158482,120565,0,1764109028,13823.036392820002,-10.113457679995918,53020.96137504001 2025-11-25,22:17:10.000,329,11158441,120605,0,1764109029,13823.164382709998,-10.162801589998708,53021.017272000005 2025-11-25,22:17:11.000,329,11158438,120565,0,1764109030,13823.245218429998,-10.14870332999999,53021.11509168 2025-11-25,22:17:12.000,329,11158550,120685,0,1764109031,13823.346263079999,-10.169850719998067,53021.17098864 2025-11-25,22:17:13.000,329,11158529,120805,0,1764109032,13823.379944629989,-10.106408549996559,53021.24085984 2025-11-25,22:17:14.000,329,11158499,120445,0,1764109033,13823.406889869999,-10.071162899999763,53021.28278256 2025-11-25,22:17:15.000,329,11158462,120565,0,1764109034,13823.326054149999,-10.085261159998481,53021.33867952 2025-11-25,22:17:16.000,329,11158402,120485,0,1764109035,13823.258691049989,-10.042966380002326,53021.35964088 2025-11-25,22:17:17.000,329,11158531,120645,0,1764109036,13823.164382709998,-9.923131169998669,53021.38060224 2025-11-25,22:17:18.000,329,11158436,120605,0,1764109037,13823.083546989998,-9.944278559996746,53021.36662800001 2025-11-25,22:17:19.000,329,11158454,120725,0,1764109038,13822.982502339997,-9.979524210000818,53021.34566664001 2025-11-25,22:17:20.000,329,11158527,120925,0,1764109039,13823.022920199997,-10.007720729998255,53021.42951208 2025-11-25,22:17:21.000,329,11158504,120725,0,1764109040,13823.137437469988,-10.064113770000404,53021.37361512001 2025-11-25,22:17:22.000,329,11158489,120605,0,1764109041,13823.238482119988,-10.14165420000063,53021.34566664001 2025-11-25,22:17:23.000,329,11158540,120765,0,1764109042,13823.454044039994,-10.176899849997426,53021.3316924 2025-11-25,22:17:24.000,329,11158533,120605,0,1764109043,13823.68307857999,-10.219194630000857,53021.303743920005 2025-11-25,22:17:25.000,329,11158500,120725,0,1764109044,13823.864958949991,-10.27558766999573,53021.28278256 2025-11-25,22:17:26.000,329,11158521,120885,0,1764109045,13824.154620280002,-10.212145500001498,53021.352653760005 2025-11-25,22:17:27.000,329,11158529,120725,0,1764109046,13824.417336369988,-10.106408549996559,53021.31771816 2025-11-25,22:17:28.000,329,11158497,120485,0,1764109047,13824.653107219994,-9.972475080001459,53021.35964088 2025-11-25,22:17:29.000,329,11158473,120885,0,1764109048,13824.88887807,-9.803295960002288,53021.29675680001 2025-11-25,22:17:30.000,329,11158619,120605,0,1764109049,13825.097703679996,-9.662313360000553,53021.3316924 2025-11-25,22:17:31.000,329,11158518,120805,0,1764109050,13825.380628699997,-9.288709469998139,53021.4364992 2025-11-25,22:17:32.000,329,11158512,120725,0,1764109051,13825.609663239993,-9.041989919998741,53021.36662800001 2025-11-25,22:17:33.000,329,11158591,120605,0,1764109052,13825.845434089999,-8.738877329997194,53021.471434800005 2025-11-25,22:17:34.000,329,11158598,120805,0,1764109053,13826.04752339,-8.506256039996515,53021.45746056 2025-11-25,22:17:35.000,329,11158511,120765,0,1764109054,13826.20919483,-8.301831270000548,53021.54130600001 2025-11-25,22:17:36.000,329,11158505,120805,0,1764109055,13826.397811509996,-8.125603020002018,53021.639125680005 2025-11-25,22:17:37.000,329,11158494,120685,0,1764109056,13826.391075200001,-8.019866069997079,53021.65309992 2025-11-25,22:17:38.000,329,11158427,120965,0,1764109057,13826.343921029991,-8.026915199996438,53021.75091960001 2025-11-25,22:17:39.000,329,11158460,120685,0,1764109058,13826.236140069996,-8.097406499997305,53021.82777792001 2025-11-25,22:17:40.000,329,11158548,120965,0,1764109059,13826.06099600999,-8.18199605999689,53021.84175216 2025-11-25,22:17:41.000,329,11158509,120685,0,1764109060,13826.00036921999,-8.23133996999968,53021.93258472 2025-11-25,22:17:42.000,329,11158511,120765,0,1764109061,13825.791543609994,-8.273634749995836,53021.95354608 2025-11-25,22:17:43.000,329,11158542,121085,0,1764109062,13825.562509069998,-8.68953342000168,53022.00944304 2025-11-25,22:17:44.000,329,11158483,120805,0,1764109063,13825.259375119997,-8.915105579995725,53022.023417280005 2025-11-25,22:17:45.000,329,11158614,120685,0,1764109064,13824.936032239995,-9.126579479998327,53022.05136576 2025-11-25,22:17:46.000,329,11158523,120805,0,1764109065,13824.7069977,-9.352151639999647,53022.06534000001 2025-11-25,22:17:47.000,329,11158479,120925,0,1764109066,13824.491435779993,-9.500183370000741,53022.10726272 2025-11-25,22:17:48.000,329,11158523,121125,0,1764109067,13824.296082790002,-9.753952049999498,53022.023417280005 2025-11-25,22:17:49.000,329,11158516,121005,0,1764109068,13824.100729799997,-9.958376819995465,53021.98848168 2025-11-25,22:17:50.000,329,11158470,120965,0,1764109069,13823.885167879991,-10.155752459999349,53021.99546880001 2025-11-25,22:17:51.000,329,11158431,121045,0,1764109070,13823.817804779996,-10.381324620000669,53021.904636240004 2025-11-25,22:17:52.000,329,11158464,120925,0,1764109071,13823.70328750999,-10.543454610000481,53021.86271352 2025-11-25,22:17:53.000,329,11158529,120925,0,1764109072,13823.676342269995,-10.747879379996448,53021.83476504 2025-11-25,22:17:54.000,329,11158553,121005,0,1764109073,13823.64939703,-10.931156760001613,53021.70899688001 2025-11-25,22:17:55.000,329,11158529,120965,0,1764109074,13823.75044168,-11.114434139999503,53021.70899688001 2025-11-25,22:17:56.000,329,11158521,121325,0,1764109075,13823.84475001999,-11.290662389998033,53021.6461128 2025-11-25,22:17:57.000,329,11158590,121165,0,1764109076,13824.006421459992,-11.389350209996337,53021.59720296 2025-11-25,22:17:58.000,329,11158533,120925,0,1764109077,13824.120938729997,-11.41049760000169,53021.52733176 2025-11-25,22:17:59.000,329,11158556,121085,0,1764109078,13824.248928619993,-11.431644989999768,53021.51335752001 2025-11-25,22:18:00.000,329,11158452,120845,0,1764109079,13824.356709579988,-11.495087160001276,53021.471434800005 2025-11-25,22:18:01.000,329,11158530,120885,0,1764109080,13824.511644709994,-11.537381939997431,53021.41553784001 2025-11-25,22:18:02.000,329,11158438,121205,0,1764109081,13824.592480429994,-11.516234549999353,53021.37361512001 2025-11-25,22:18:03.000,329,11158553,120925,0,1764109082,13824.70026138999,-11.530332809998072,53021.32470528001 2025-11-25,22:18:04.000,329,11158510,121085,0,1764109083,13824.72047031999,-11.579676720000862,53021.37361512001 2025-11-25,22:18:05.000,329,11158507,121165,0,1764109084,13824.673316149994,-11.58672585000022,53021.233872720004 2025-11-25,22:18:06.000,329,11158477,121445,0,1764109085,13824.579007809989,-11.657217150001088,53021.31073104 2025-11-25,22:18:07.000,329,11158578,121125,0,1764109086,13824.464490539998,-11.755904969999392,53021.31073104 2025-11-25,22:18:08.000,329,11158536,120885,0,1764109087,13824.349973269993,-11.77000322999811,53021.21989848 2025-11-25,22:18:09.000,329,11158449,121085,0,1764109088,13824.242192309997,-11.798199749995547,53021.233872720004 2025-11-25,22:18:10.000,329,11158413,121165,0,1764109089,13824.195038140002,-11.939182349997282,53021.20592424001 2025-11-25,22:18:11.000,329,11158596,121205,0,1764109090,13824.093993490002,-11.988526260000071,53021.22688560001 2025-11-25,22:18:12.000,329,11158509,121245,0,1764109091,13824.026630389992,-11.960329739995359,53021.17797576001 2025-11-25,22:18:13.000,329,11158601,120885,0,1764109092,13824.026630389992,-11.988526260000071,53021.15701440001 2025-11-25,22:18:14.000,329,11158358,121565,0,1764109093,13824.093993490002,-11.925084089998563,53021.10810456001 2025-11-25,22:18:15.000,329,11158610,121445,0,1764109094,13824.242192309997,-11.967378870001994,53021.15701440001 2025-11-25,22:18:16.000,329,11158424,120805,0,1764109095,13824.221983379997,-11.953280609996,53021.08015608001 2025-11-25,22:18:17.000,329,11158564,121365,0,1764109096,13824.296082790002,-12.030821039996226,53021.017272000005 2025-11-25,22:18:18.000,329,11158364,121365,0,1764109097,13824.275873860002,-12.094263209997735,53021.00329776 2025-11-25,22:18:19.000,329,11158620,121285,0,1764109098,13824.269137549993,-12.115410599995812,53021.0522076 2025-11-25,22:18:20.000,329,11158412,121405,0,1764109099,13824.343236959998,-12.214098420001392,53021.03124624001 2025-11-25,22:18:21.000,329,11158443,121085,0,1764109100,13824.397127439988,-12.45376884000143,53020.92643944 2025-11-25,22:18:22.000,329,11158546,121285,0,1764109101,13824.356709579988,-12.566554919998453,53020.95438792 2025-11-25,22:18:23.000,329,11158427,121285,0,1764109102,13824.343236959998,-12.827372729996569,53020.95438792 2025-11-25,22:18:24.000,329,11158487,121325,0,1764109103,13824.390391129993,-12.975404459997662,53020.82163264001 2025-11-25,22:18:25.000,329,11158387,121205,0,1764109104,13824.457754229988,-13.165730970002187,53020.92643944 2025-11-25,22:18:26.000,329,11158535,121365,0,1764109105,13824.531853639994,-13.186878360000264,53020.94041368001 2025-11-25,22:18:27.000,329,11158487,121445,0,1764109106,13824.70026138999,-13.137534449997474,53020.83560688 2025-11-25,22:18:28.000,329,11158494,121645,0,1764109107,13824.875405449995,-13.123436189998756,53020.82861976 2025-11-25,22:18:29.000,329,11158495,121525,0,1764109108,13825.077494749996,-12.99655184999574,53020.90547808 2025-11-25,22:18:30.000,329,11158536,121285,0,1764109109,13825.293056670002,-12.86966751,53020.87054248001 2025-11-25,22:18:31.000,329,11158480,121365,0,1764109110,13825.515354900002,-12.651144479998038,53020.82861976 2025-11-25,22:18:32.000,329,11158461,121405,0,1764109111,13825.764598369999,-12.524260140002298,53020.93342656 2025-11-25,22:18:33.000,329,11158579,121365,0,1764109112,13826.02057814999,-12.312786239999696,53020.95438792 2025-11-25,22:18:34.000,329,11158552,121365,0,1764109113,13826.16877697,-12.115410599995812,53020.95438792 2025-11-25,22:18:35.000,329,11158545,121485,0,1764109114,13826.404547819991,-11.896887570001127,53020.99631064 2025-11-25,22:18:36.000,329,11158412,121365,0,1764109115,13826.566219259992,-11.784101489996829,53021.017272000005 2025-11-25,22:18:37.000,329,11158650,121445,0,1764109116,13826.842407969998,-11.614922369997657,53021.03124624001 2025-11-25,22:18:38.000,329,11158504,121525,0,1764109117,13827.044497269999,-11.537381939997431,53021.05919472001 2025-11-25,22:18:39.000,329,11158412,121525,0,1764109118,13827.273531809995,-11.431644989999768,53021.11509168 2025-11-25,22:18:40.000,329,11158454,121605,0,1764109119,13827.502566349991,-11.220171089997166,53021.10111744 2025-11-25,22:18:41.000,329,11158506,121525,0,1764109120,13827.684446719992,-10.994598929995846,53021.233872720004 2025-11-25,22:18:42.000,329,11158457,121405,0,1764109121,13828.075152699988,-10.853616330001387,53021.20592424001 2025-11-25,22:18:43.000,329,11158308,121325,0,1764109122,13828.371550339994,-10.620995040000707,53021.24085984 2025-11-25,22:18:44.000,329,11158648,121085,0,1764109123,13828.715102149996,-10.50115982999705,53021.35964088 2025-11-25,22:18:45.000,329,11158662,121245,0,1764109124,13829.152962300002,-10.458865050000895,53021.36662800001 2025-11-25,22:18:46.000,329,11158554,121805,0,1764109125,13829.442623629999,-10.451815920001536,53021.59720296 2025-11-25,22:18:47.000,329,11158440,121445,0,1764109126,13829.941110569991,-10.37427549000131,53021.63213856001 2025-11-25,22:18:48.000,329,11158498,121365,0,1764109127,13830.345289169993,-10.346078969996597,53021.87668776001 2025-11-25,22:18:49.000,329,11158474,121285,0,1764109128,13830.789885629994,-10.430668529996183,53021.91162336 2025-11-25,22:18:50.000,329,11158557,121605,0,1764109129,13831.200800539991,-10.458865050000895,53022.06534000001 2025-11-25,22:18:51.000,329,11158394,121765,0,1764109130,13831.618451759998,-10.437717659995542,53022.17713392 2025-11-25,22:18:52.000,329,11158492,121285,0,1764109131,13832.00242143,-10.430668529996183,53022.38674752 2025-11-25,22:18:53.000,329,11158599,121405,0,1764109132,13832.31902799999,-10.353128099995956,53022.39373464 2025-11-25,22:18:54.000,329,11158514,121485,0,1764109133,13832.642370879992,-10.310833319999801,53022.575399760004 2025-11-25,22:18:55.000,329,11158375,121365,0,1764109134,13832.884878039993,-10.353128099995956,53022.7291164 2025-11-25,22:18:56.000,329,11158570,121645,0,1764109135,13833.060022099999,-10.120506809995277,53022.812961840005 2025-11-25,22:18:57.000,329,11158572,121645,0,1764109136,13833.31600187999,-10.014769859997614,53022.910781520004 2025-11-25,22:18:58.000,329,11158448,121565,0,1764109137,13833.56524535,-9.986573340000177,53023.12738224 2025-11-25,22:18:59.000,329,11158642,121565,0,1764109138,13833.706707860001,-9.838541609999083,53023.28808600001 2025-11-25,22:19:00.000,329,11158673,121485,0,1764109139,13833.868379300002,-9.676411619999271,53023.35097008 2025-11-25,22:19:01.000,329,11158486,121445,0,1764109140,13834.117622769998,-9.591822059999686,53023.44878976 2025-11-25,22:19:02.000,329,11158370,121445,0,1764109141,13834.131095389988,-9.471986849996028,53023.62346776001 2025-11-25,22:19:03.000,329,11158449,121285,0,1764109142,13834.326448379994,-9.471986849996028,53023.82609424 2025-11-25,22:19:04.000,329,11158562,121405,0,1764109143,13834.427493029994,-9.479035979995388,53023.881991199996 2025-11-25,22:19:05.000,329,11158395,121325,0,1764109144,13834.649791259995,-9.584772930000327,53024.02872072001 2025-11-25,22:19:06.000,329,11158592,121405,0,1764109145,13834.71715435999,-9.591822059999686,53024.11955328 2025-11-25,22:19:07.000,329,11158534,121325,0,1764109146,13834.791253769996,-9.620018579997122,53024.26628280001 2025-11-25,22:19:08.000,329,11158570,121085,0,1764109147,13834.959661519992,-9.598871189999045,53024.36410248001 2025-11-25,22:19:09.000,329,11158380,121165,0,1764109148,13835.067442480002,-9.6411659699952,53024.49685776 2025-11-25,22:19:10.000,329,11158519,121285,0,1764109149,13835.074178789997,-9.627067709996481,53024.65057440001 2025-11-25,22:19:11.000,329,11158438,121125,0,1764109150,13835.020288309992,-9.68346074999863,53024.72743272001 2025-11-25,22:19:12.000,329,11158453,121045,0,1764109151,13834.946188900001,-9.782148569996934,53024.825252400005 2025-11-25,22:19:13.000,329,11158514,121085,0,1764109152,13834.865353180001,-9.824443350000365,53024.95800768 2025-11-25,22:19:14.000,329,11158494,121005,0,1764109153,13834.777781149991,-9.803295960002288,53025.12569856 2025-11-25,22:19:15.000,329,11158524,120925,0,1764109154,13834.60263709,-9.85968899999716,53025.223518239996 2025-11-25,22:19:16.000,329,11158470,120965,0,1764109155,13834.467910889995,-9.91608203999931,53025.33531216 2025-11-25,22:19:17.000,329,11158505,121125,0,1764109156,13834.360129929999,-9.887885520001873,53025.41915760001 2025-11-25,22:19:18.000,329,11158434,120765,0,1764109157,13834.191722179989,-9.9654259500021,53025.55191288 2025-11-25,22:19:19.000,329,11158459,120885,0,1764109158,13833.969423950002,-9.979524210000818,53025.6287712 2025-11-25,22:19:20.000,329,11158563,120685,0,1764109159,13833.814488819997,-9.880836389995238,53025.70562952001 2025-11-25,22:19:21.000,329,11158515,120725,0,1764109160,13833.619135829991,-9.85968899999716,53025.761526480004 2025-11-25,22:19:22.000,329,11158450,120885,0,1764109161,13833.39683759999,-9.86673812999652,53025.84537192 2025-11-25,22:19:23.000,329,11158501,120925,0,1764109162,13833.147594129994,-9.85968899999716,53025.929217360004 2025-11-25,22:19:24.000,329,11158535,120805,0,1764109163,13832.938768519998,-9.85968899999716,53025.999088560005 2025-11-25,22:19:25.000,329,11158558,120485,0,1764109164,13832.736679219997,-9.817394220001006,53026.096908240004 2025-11-25,22:19:26.000,329,11158437,120605,0,1764109165,13832.514380989996,-9.810345090001647,53026.10389536 2025-11-25,22:19:27.000,329,11158483,120765,0,1764109166,13832.21798334999,-9.796246829995653,53026.10389536 2025-11-25,22:19:28.000,329,11158496,120565,0,1764109167,13831.93505832999,-9.845590739998443,53026.145818080004 2025-11-25,22:19:29.000,329,11158534,120645,0,1764109168,13831.672342239988,-9.824443350000365,53026.20870216001 2025-11-25,22:19:30.000,329,11158433,120605,0,1764109169,13831.254691019996,-9.775099439997575,53026.25062488 2025-11-25,22:19:31.000,329,11158525,120645,0,1764109170,13830.89766658999,-9.831492479999724,53026.22966352 2025-11-25,22:19:32.000,329,11158543,120405,0,1764109171,13830.446333819993,-9.880836389995238,53026.22966352 2025-11-25,22:19:33.000,329,11158458,120605,0,1764109172,13830.055627839996,-9.85968899999716,53026.15979232001 2025-11-25,22:19:34.000,329,11158474,120525,0,1764109173,13829.67839447999,-9.845590739998443,53026.1528052 2025-11-25,22:19:35.000,329,11158552,120325,0,1764109174,13829.287688499993,-9.993622469999536,53026.15979232001 2025-11-25,22:19:36.000,329,11158489,120445,0,1764109175,13828.957609309997,-10.14165420000063,53026.145818080004 2025-11-25,22:19:37.000,329,11158452,120525,0,1764109176,13828.634266429995,-10.071162899999763,53026.145818080004 2025-11-25,22:19:38.000,329,11158601,120405,0,1764109177,13828.250296759994,-10.113457679995918,53026.05498552 2025-11-25,22:19:39.000,329,11158575,120405,0,1764109178,13827.920217569997,-10.134605070001271,53026.04101128001 2025-11-25,22:19:40.000,329,11158482,120405,0,1764109179,13827.623819929991,-10.134605070001271,53025.95716584 2025-11-25,22:19:41.000,329,11158466,120325,0,1764109180,13827.32742229,-10.050015510001685,53025.88729464 2025-11-25,22:19:42.000,329,11158512,120165,0,1764109181,13826.997343099989,-10.064113770000404,53025.92223024001 2025-11-25,22:19:43.000,329,11158527,120205,0,1764109182,13826.694209150002,-10.021818989996973,53025.78947496 2025-11-25,22:19:44.000,329,11158556,120125,0,1764109183,13826.438229369996,-10.014769859997614,53025.77550072001 2025-11-25,22:19:45.000,329,11158495,120285,0,1764109184,13826.18224958999,-10.050015510001685,53025.6287712 2025-11-25,22:19:46.000,329,11158427,120365,0,1764109185,13825.94647874,-9.979524210000818,53025.593835600004 2025-11-25,22:19:47.000,329,11158578,120405,0,1764109186,13825.778070989989,-10.071162899999763,53025.46108032 2025-11-25,22:19:48.000,329,11158524,120085,0,1764109187,13825.535563830003,-10.085261159998481,53025.41217048 2025-11-25,22:19:49.000,329,11158460,120325,0,1764109188,13825.346947149992,-10.071162899999763,53025.384222 2025-11-25,22:19:50.000,329,11158413,120125,0,1764109189,13825.205484639991,-10.050015510001685,53025.258453840004 2025-11-25,22:19:51.000,329,11158526,120205,0,1764109190,13825.04381319999,-10.071162899999763,53025.209544000005 2025-11-25,22:19:52.000,329,11158491,120325,0,1764109191,13824.936032239995,-10.035917249995691,53025.111724320006 2025-11-25,22:19:53.000,329,11158473,120325,0,1764109192,13824.76762449,-10.085261159998481,53025.04884024 2025-11-25,22:19:54.000,329,11158448,120205,0,1764109193,13824.74741556,-10.042966380002326,53024.874162240005 2025-11-25,22:19:55.000,329,11158487,120205,0,1764109194,13824.673316149994,-10.085261159998481,53024.80429104 2025-11-25,22:19:56.000,329,11158569,120085,0,1764109195,13824.552062569994,-9.979524210000818,53024.755381200004 2025-11-25,22:19:57.000,329,11158452,120325,0,1764109196,13824.457754229988,-9.930180299998028,53024.62262592 2025-11-25,22:19:58.000,329,11158497,120005,0,1764109197,13824.289346479993,-9.901983780000592,53024.49685776 2025-11-25,22:19:59.000,329,11158642,119965,0,1764109198,13824.208510759992,-9.993622469999536,53024.45493504 2025-11-25,22:20:00.000,329,11158557,120085,0,1764109199,13824.120938729997,-9.979524210000818,53024.36410248001 2025-11-25,22:20:01.000,329,11158508,120045,0,1764109200,13823.992948840001,-9.986573340000177,53024.371089600005 2025-11-25,22:20:02.000,329,11158393,120205,0,1764109201,13823.82454108999,-10.028868119996332,53024.14051464 2025-11-25,22:20:03.000,329,11158374,119845,0,1764109202,13823.736969059995,-10.085261159998481,53024.0916048 2025-11-25,22:20:04.000,329,11158499,120085,0,1764109203,13823.635924409995,-10.085261159998481,53023.99378512 2025-11-25,22:20:05.000,329,11158372,119925,0,1764109204,13823.48772559,-10.134605070001271,53023.92391392 2025-11-25,22:20:06.000,329,11158376,120085,0,1764109205,13823.366472009999,-10.14165420000063,53023.80513288 2025-11-25,22:20:07.000,329,11158444,120165,0,1764109206,13823.299108909989,-10.120506809995277,53023.72128744001 2025-11-25,22:20:08.000,329,11158568,119925,0,1764109207,13823.265427359998,-10.190998109996144,53023.58853216 2025-11-25,22:20:09.000,329,11158528,120005,0,1764109208,13823.191327949993,-10.233292889999575,53023.50468672001 2025-11-25,22:20:10.000,329,11158356,120165,0,1764109209,13823.171119019993,-10.289685930001724,53023.42084128 2025-11-25,22:20:11.000,329,11158471,119925,0,1764109210,13823.191327949993,-10.331980709997879,53023.3230216 2025-11-25,22:20:12.000,329,11158537,120125,0,1764109211,13823.225009499998,-10.36722636000195,53023.20424056 2025-11-25,22:20:13.000,329,11158416,119804,0,1764109212,13823.265427359998,-10.282636799995089,53023.148343600005 2025-11-25,22:20:14.000,329,11158497,119804,0,1764109213,13823.258691049989,-10.331980709997879,53022.99462696 2025-11-25,22:20:15.000,329,11158380,119925,0,1764109214,13823.379944629989,-10.310833319999801,53022.97366560001 2025-11-25,22:20:16.000,329,11158670,119765,0,1764109215,13823.50119820999,-10.339029839997238,53022.764052000006 2025-11-25,22:20:17.000,329,11158589,119485,0,1764109216,13823.56856131,-10.437717659995542,53022.68719368001 2025-11-25,22:20:18.000,329,11158506,119485,0,1764109217,13823.6291881,-10.543454610000481,53022.645270960005 2025-11-25,22:20:19.000,329,11158440,119885,0,1764109218,13823.71002382,-10.522307219995128,53022.645270960005 2025-11-25,22:20:20.000,329,11158410,119725,0,1764109219,13823.71002382,-10.444766790002177,53022.51251568 2025-11-25,22:20:21.000,329,11158534,119765,0,1764109220,13823.82454108999,-10.5575528699992,53022.54046416001 2025-11-25,22:20:22.000,329,11158527,119965,0,1764109221,13824.026630389992,-10.472963309999614,53022.38674752 2025-11-25,22:20:23.000,329,11158527,119804,0,1764109222,13824.040103009997,-10.402472009998746,53022.37976040001 2025-11-25,22:20:24.000,329,11158481,119925,0,1764109223,13824.181565519997,-10.388373750000028,53022.39373464 2025-11-25,22:20:25.000,329,11158653,119804,0,1764109224,13824.323028029998,-10.26853853999637,53022.37976040001 2025-11-25,22:20:26.000,329,11158443,119725,0,1764109225,13824.518381019989,-10.190998109996144,53022.28892784 2025-11-25,22:20:27.000,329,11158472,119725,0,1764109226,13824.626161979999,-10.190998109996144,53022.309889200005 2025-11-25,22:20:28.000,329,11158422,119645,0,1764109227,13824.74067924999,-10.085261159998481,53022.2749536 2025-11-25,22:20:29.000,329,11158376,119525,0,1764109228,13824.895614379995,-9.972475080001459,53022.30290208001 2025-11-25,22:20:30.000,329,11158441,119645,0,1764109229,13824.96297747999,-9.979524210000818,53022.240018000004 2025-11-25,22:20:31.000,329,11158533,119685,0,1764109230,13825.037076889996,-9.838541609999083,53022.37277328001 2025-11-25,22:20:32.000,329,11158453,119845,0,1764109231,13825.1111763,-9.824443350000365,53022.33085056001 2025-11-25,22:20:33.000,329,11158398,119925,0,1764109232,13825.279584049997,-9.761001179998857,53022.38674752 2025-11-25,22:20:34.000,329,11158520,119485,0,1764109233,13825.360419769997,-9.753952049999498,53022.39373464 2025-11-25,22:20:35.000,329,11158386,119645,0,1764109234,13825.454728110002,-9.69050987999799,53022.43565736 2025-11-25,22:20:36.000,329,11158480,119685,0,1764109235,13825.501882279998,-9.68346074999863,53022.49155432 2025-11-25,22:20:37.000,329,11158329,119925,0,1764109236,13825.589454309993,-9.85968899999716,53022.526489920005 2025-11-25,22:20:38.000,329,11158538,119685,0,1764109237,13825.744389439998,-9.923131169998669,53022.477580080005 2025-11-25,22:20:39.000,329,11158475,119885,0,1764109238,13825.85890670999,-10.113457679995918,53022.44264448 2025-11-25,22:20:40.000,329,11158598,119565,0,1764109239,13825.912797189994,-10.240342019998934,53022.50552856 2025-11-25,22:20:41.000,329,11158512,119645,0,1764109240,13825.933006119994,-10.50820895999641,53022.58937400001 2025-11-25,22:20:42.000,329,11158434,119645,0,1764109241,13825.933006119994,-10.656240689997503,53022.5544384 2025-11-25,22:20:43.000,329,11158537,119645,0,1764109242,13826.094677559995,-10.797223289999238,53022.68020656 2025-11-25,22:20:44.000,329,11158516,119685,0,1764109243,13826.094677559995,-10.888861979998183,53022.6243096 2025-11-25,22:20:45.000,329,11158549,119565,0,1764109244,13826.215931139996,-10.924107630002254,53022.70116792 2025-11-25,22:20:46.000,329,11158515,119645,0,1764109245,13826.236140069996,-10.924107630002254,53022.72212928 2025-11-25,22:20:47.000,329,11158462,119485,0,1764109246,13826.1889859,-10.846567200002028,53022.73610352001 2025-11-25,22:20:48.000,329,11158466,119525,0,1764109247,13826.14183172999,-10.740830249997089,53022.82693608 2025-11-25,22:20:49.000,329,11158569,119565,0,1764109248,13826.08120493999,-10.628044170000067,53022.812961840005 2025-11-25,22:20:50.000,329,11158402,119605,0,1764109249,13826.08120493999,-10.36722636000195,53022.81994896 2025-11-25,22:20:51.000,329,11158426,119485,0,1764109250,13825.90606088,-10.134605070001271,53022.875845919996 2025-11-25,22:20:52.000,329,11158446,119525,0,1764109251,13825.710707889994,-9.852639869997802,53022.91776864 2025-11-25,22:20:53.000,329,11158425,119485,0,1764109252,13825.522091209998,-9.63411683999584,53022.96667848 2025-11-25,22:20:54.000,329,11158502,119405,0,1764109253,13825.346947149992,-9.500183370000741,53023.05751104 2025-11-25,22:20:55.000,329,11158466,119445,0,1764109254,13825.13138523,-9.422642940000514,53023.043536799996 2025-11-25,22:20:56.000,329,11158483,119325,0,1764109255,13825.02360426999,-9.345102510000288,53023.09244664001 2025-11-25,22:20:57.000,329,11158555,119525,0,1764109256,13824.82825128,-9.267562080000062,53023.113408 2025-11-25,22:20:58.000,329,11158390,119565,0,1764109257,13824.70026138999,-9.22526729999663,53023.19026632001 2025-11-25,22:20:59.000,329,11158533,119804,0,1764109258,13824.531853639994,-9.239365559995349,53023.17629208 2025-11-25,22:21:00.000,329,11158450,119405,0,1764109259,13824.349973269993,-9.260512950000702,53023.23218904 2025-11-25,22:21:01.000,329,11158432,119485,0,1764109260,13824.174829210002,-9.46493771999667,53023.22520192 2025-11-25,22:21:02.000,329,11158460,119685,0,1764109261,13824.006421459992,-9.676411619999271,53023.23917616001 2025-11-25,22:21:03.000,329,11158547,119685,0,1764109262,13823.77065061,-9.768050309998216,53023.267124640006 2025-11-25,22:21:04.000,329,11158489,119485,0,1764109263,13823.433835109994,-9.923131169998669,53023.2531504 2025-11-25,22:21:05.000,329,11158561,119365,0,1764109264,13823.164382709998,-10.028868119996332,53023.35795720001 2025-11-25,22:21:06.000,329,11158497,119525,0,1764109265,13822.955557100002,-10.198047239995503,53023.30904736001 2025-11-25,22:21:07.000,329,11158497,119525,0,1764109266,13822.61200529,-10.36722636000195,53023.28808600001 2025-11-25,22:21:08.000,329,11158442,119565,0,1764109267,13822.40317967999,-10.416570269997464,53023.22520192 2025-11-25,22:21:09.000,329,11158611,119325,0,1764109268,13822.28192609999,-10.465914180000254,53023.29507312 2025-11-25,22:21:10.000,329,11158492,119525,0,1764109269,13822.039418939989,-10.543454610000481,53023.211227679996 2025-11-25,22:21:11.000,329,11158510,119405,0,1764109270,13821.884483809998,-10.606896780001989,53023.246163280004 2025-11-25,22:21:12.000,329,11158467,119605,0,1764109271,13821.641976649997,-10.712633729999652,53023.20424056 2025-11-25,22:21:13.000,329,11158479,119445,0,1764109272,13821.419678419996,-10.839518069995393,53023.17629208 2025-11-25,22:21:14.000,329,11158535,119325,0,1764109273,13821.08286291999,-10.867714590000105,53023.07148528001 2025-11-25,22:21:15.000,329,11158403,119485,0,1764109274,13820.860564689989,-10.91000936999626,53023.00161408001 2025-11-25,22:21:16.000,329,11158422,119365,0,1764109275,13820.604584909997,-11.022795450000558,53022.95270424001 2025-11-25,22:21:17.000,329,11158481,119565,0,1764109276,13820.308187269991,-11.13558152999758,53022.89680728 2025-11-25,22:21:18.000,329,11158421,119605,0,1764109277,13820.018525939995,-11.13558152999758,53022.875845919996 2025-11-25,22:21:19.000,329,11158573,119525,0,1764109278,13819.82990926,-11.234269349995884,53022.84789744 2025-11-25,22:21:20.000,329,11158473,119405,0,1764109279,13819.573929479993,-11.262465870000597,53022.73610352001 2025-11-25,22:21:21.000,329,11158463,119445,0,1764109280,13819.358367560002,-11.276564129999315,53022.68719368001 2025-11-25,22:21:22.000,329,11158385,119565,0,1764109281,13819.183223499997,-11.332957170001464,53022.645270960005 2025-11-25,22:21:23.000,329,11158505,119285,0,1764109282,13818.98787050999,-11.36820281999826,53022.44963160001 2025-11-25,22:21:24.000,329,11158509,119365,0,1764109283,13818.859880619995,-11.41049760000169,53022.43565736 2025-11-25,22:21:25.000,329,11158571,119125,0,1764109284,13818.718418109995,-11.431644989999768,53022.36578616 2025-11-25,22:21:26.000,329,11158500,119085,0,1764109285,13818.58369190999,-11.438694119999127,53022.309889200005 2025-11-25,22:21:27.000,329,11158457,119445,0,1764109286,13818.455702019994,-11.438694119999127,53022.19809528 2025-11-25,22:21:28.000,329,11158500,119205,0,1764109287,13818.307503199998,-11.396399339995696,53022.142198320005 2025-11-25,22:21:29.000,329,11158523,119205,0,1764109288,13818.112150209992,-11.255416740001237,53022.00245592 2025-11-25,22:21:30.000,329,11158420,119245,0,1764109289,13817.957215080001,-11.18492544000037,53021.94655896001 2025-11-25,22:21:31.000,329,11158477,119365,0,1764109290,13817.809016259991,-11.14263065999694,53021.84873928001 2025-11-25,22:21:32.000,329,11158514,119165,0,1764109291,13817.66755374999,-11.086237620002066,53021.84175216 2025-11-25,22:21:33.000,329,11158525,119205,0,1764109292,13817.53282755,-10.973451539997768,53021.70200976001 2025-11-25,22:21:34.000,329,11158491,119365,0,1764109293,13817.438519209994,-10.931156760001613,53021.56226736001 2025-11-25,22:21:35.000,329,11158529,119525,0,1764109294,13817.4317829,-10.839518069995393,53021.5063704 2025-11-25,22:21:36.000,329,11158464,119245,0,1764109295,13817.49240969,-10.832468939996033,53021.45047344 2025-11-25,22:21:37.000,329,11158532,119365,0,1764109296,13817.49240969,-10.797223289999238,53021.32470528001 2025-11-25,22:21:38.000,329,11158503,119445,0,1764109297,13817.49240969,-10.804272419998597,53021.31771816 2025-11-25,22:21:39.000,329,11158435,119445,0,1764109298,13817.579981719995,-10.846567200002028,53021.20592424001 2025-11-25,22:21:40.000,329,11158466,119405,0,1764109299,13817.65408113,-10.825419809996674,53021.07316896 2025-11-25,22:21:41.000,329,11158506,119245,0,1764109300,13817.869643049991,-10.818370679997315,53021.03124624001 2025-11-25,22:21:42.000,329,11158588,118765,0,1764109301,13817.957215080001,-10.874763719999464,53021.00329776 2025-11-25,22:21:43.000,329,11158502,119205,0,1764109302,13818.078468660002,-10.832468939996033,53020.898490960004 2025-11-25,22:21:44.000,329,11158516,119325,0,1764109303,13818.145831759997,-10.853616330001387,53020.82861976 2025-11-25,22:21:45.000,329,11158534,119605,0,1764109304,13818.273821649993,-10.853616330001387,53020.82163264001 2025-11-25,22:21:46.000,329,11158441,119405,0,1764109305,13818.435493089994,-10.804272419998597,53020.71682584 2025-11-25,22:21:47.000,329,11158536,119085,0,1764109306,13818.60390083999,-10.73378111999773,53020.68887736 2025-11-25,22:21:48.000,329,11158458,119325,0,1764109307,13818.74536334999,-10.77607590000116,53020.66092888 2025-11-25,22:21:49.000,329,11158510,119445,0,1764109308,13818.920507409995,-10.712633729999652,53020.61900616 2025-11-25,22:21:50.000,329,11158560,119165,0,1764109309,13819.129333019991,-10.585749389996636,53020.59105768 2025-11-25,22:21:51.000,329,11158559,119365,0,1764109310,13819.371840179992,-10.5575528699992,53020.57009632 2025-11-25,22:21:52.000,329,11158439,119525,0,1764109311,13819.695183059994,-10.437717659995542,53020.57009632 2025-11-25,22:21:53.000,329,11158521,119365,0,1764109312,13819.937690219995,-10.381324620000669,53020.53516072001 2025-11-25,22:21:54.000,329,11158620,119165,0,1764109313,13820.139779519995,-10.31788244999916,53020.514199360005 2025-11-25,22:21:55.000,329,11158557,119205,0,1764109314,13820.281242029996,-10.32493157999852,53020.48625088001 2025-11-25,22:21:56.000,329,11158497,119005,0,1764109315,13820.415968230001,-10.310833319999801,53020.52817360001 2025-11-25,22:21:57.000,329,11158519,119245,0,1764109316,13820.584375979997,-10.205096370002138,53020.52817360001 2025-11-25,22:21:58.000,329,11158545,119205,0,1764109317,13820.779728969988,-10.162801589998708,53020.52118648 2025-11-25,22:21:59.000,329,11158575,119205,0,1764109318,13820.921191479989,-10.0993594199972,53020.493238 2025-11-25,22:22:00.000,329,11158499,119005,0,1764109319,13821.0693903,-9.986573340000177,53020.52118648 2025-11-25,22:22:01.000,329,11158522,119325,0,1764109320,13821.23106174,-9.901983780000592,53020.55612208001 2025-11-25,22:22:02.000,329,11158544,119205,0,1764109321,13821.36578793999,-9.85968899999716,53020.5980448 2025-11-25,22:22:03.000,329,11158463,119645,0,1764109322,13821.540931999996,-9.817394220001006,53020.57708344001 2025-11-25,22:22:04.000,329,11158493,119165,0,1764109323,13821.743021299997,-9.817394220001006,53020.63996752 2025-11-25,22:22:05.000,329,11158537,119085,0,1764109324,13821.904692739998,-9.86673812999652,53020.61900616 2025-11-25,22:22:06.000,329,11158460,119285,0,1764109325,13822.032682629993,-9.845590739998443,53020.74477432001 2025-11-25,22:22:07.000,329,11158503,119085,0,1764109326,13822.187617759999,-9.86673812999652,53020.72381296001 2025-11-25,22:22:08.000,329,11158458,119045,0,1764109327,13822.28192609999,-9.90903290999995,53020.76573568 2025-11-25,22:22:09.000,329,11158506,119165,0,1764109328,13822.38970706,-9.91608203999931,53020.800671280005 2025-11-25,22:22:10.000,329,11158529,119445,0,1764109329,13822.58506004999,-9.894934650001233,53020.84259400001 2025-11-25,22:22:11.000,329,11158470,119165,0,1764109330,13822.69284101,-9.937229429997387,53020.87054248001 2025-11-25,22:22:12.000,329,11158486,119525,0,1764109331,13822.800621969996,-9.894934650001233,53020.92643944 2025-11-25,22:22:13.000,329,11158559,119085,0,1764109332,13822.982502339997,-9.887885520001873,53020.96137504001 2025-11-25,22:22:14.000,329,11158452,118965,0,1764109333,13823.123964849998,-9.761001179998857,53021.02425912 2025-11-25,22:22:15.000,329,11158460,119285,0,1764109334,13823.332790459994,-9.697559009997349,53021.03124624001 2025-11-25,22:22:16.000,329,11158444,119205,0,1764109335,13823.494461899994,-9.68346074999863,53021.136053040005 2025-11-25,22:22:17.000,329,11158520,119285,0,1764109336,13823.66960596,-9.577723800000967,53021.12906592001 2025-11-25,22:22:18.000,329,11158563,119205,0,1764109337,13823.8312774,-9.443790329998592,53021.184962880005 2025-11-25,22:22:19.000,329,11158506,119085,0,1764109338,13823.932322050001,-9.32395512000221,53021.2618212 2025-11-25,22:22:20.000,329,11158509,119205,0,1764109339,13823.999685149996,-9.126579479998327,53021.352653760005 2025-11-25,22:22:21.000,329,11158501,119325,0,1764109340,13824.154620280002,-9.013793400001305,53021.303743920005 2025-11-25,22:22:22.000,329,11158579,119325,0,1764109341,13824.195038140002,-8.858712540000852,53021.38060224 2025-11-25,22:22:23.000,329,11158517,119525,0,1764109342,13824.296082790002,-8.752975589995913,53021.49239616001 2025-11-25,22:22:24.000,329,11158434,119125,0,1764109343,13824.349973269993,-8.619042120000813,53021.56226736001 2025-11-25,22:22:25.000,329,11158452,119405,0,1764109344,13824.356709579988,-8.520354299995233,53021.569254480004 2025-11-25,22:22:26.000,329,11158607,119205,0,1764109345,13824.356709579988,-8.492157779997797,53021.66707416 2025-11-25,22:22:27.000,329,11158489,119325,0,1764109346,13824.336500650003,-8.492157779997797,53021.736945360004 2025-11-25,22:22:28.000,329,11158479,119205,0,1764109347,13824.289346479993,-8.442813870002283,53021.81380368 2025-11-25,22:22:29.000,329,11158515,119005,0,1764109348,13824.309555409993,-8.41461734999757,53021.83476504 2025-11-25,22:22:30.000,329,11158510,119245,0,1764109349,13824.323028029998,-8.42166647999693,53021.98149456 2025-11-25,22:22:31.000,329,11158505,119245,0,1764109350,13824.262401239997,-8.393469959999493,53022.03739152001 2025-11-25,22:22:32.000,329,11158464,119325,0,1764109351,13824.161356589997,-8.42166647999693,53022.072327120004 2025-11-25,22:22:33.000,329,11158500,119125,0,1764109352,13824.107466109992,-8.520354299995233,53022.142198320005 2025-11-25,22:22:34.000,329,11158648,119125,0,1764109353,13824.040103009997,-8.569698209998023,53022.1701468 2025-11-25,22:22:35.000,329,11158435,119205,0,1764109354,13824.033366700001,-8.555599949999305,53022.240018000004 2025-11-25,22:22:36.000,329,11158425,119205,0,1764109355,13823.986212529991,-8.576747339997382,53022.31687632 2025-11-25,22:22:37.000,329,11158535,119365,0,1764109356,13823.952530980001,-8.633140379999531,53022.36578616 2025-11-25,22:22:38.000,329,11158463,119085,0,1764109357,13823.905376809991,-8.703631680000399,53022.358799040005 2025-11-25,22:22:39.000,329,11158540,119165,0,1764109358,13823.82454108999,-8.710680809999758,53022.407708880004 2025-11-25,22:22:40.000,329,11158535,119125,0,1764109359,13823.79085954,-8.69658255000104,53022.42168312001 2025-11-25,22:22:41.000,329,11158573,119445,0,1764109360,13823.736969059995,-8.724779069998476,53022.4845672 2025-11-25,22:22:42.000,329,11158484,119165,0,1764109361,13823.656133339995,-8.752975589995913,53022.56841264001 2025-11-25,22:22:43.000,329,11158577,119125,0,1764109362,13823.575297619995,-8.809368629998062,53022.575399760004 2025-11-25,22:22:44.000,329,11158429,119205,0,1764109363,13823.48098927999,-8.908056449996366,53022.63828384001 2025-11-25,22:22:45.000,329,11158408,119205,0,1764109364,13823.299108909989,-8.915105579995725,53022.68020656 2025-11-25,22:22:46.000,329,11158481,119205,0,1764109365,13823.245218429998,-8.936252970001078,53022.596361120006 2025-11-25,22:22:47.000,329,11158464,119085,0,1764109366,13823.137437469988,-9.006744270001946,53022.63129672 2025-11-25,22:22:48.000,329,11158452,119125,0,1764109367,13823.049865439993,-8.992646009995951,53022.68020656 2025-11-25,22:22:49.000,329,11158517,119325,0,1764109368,13822.908402929992,-9.0490390499981,53022.6592452 2025-11-25,22:22:50.000,329,11158437,119005,0,1764109369,13822.820830899997,-9.027891660000023,53022.71514216001 2025-11-25,22:22:51.000,329,11158516,119365,0,1764109370,13822.753467800001,-9.041989919998741,53022.68020656 2025-11-25,22:22:52.000,329,11158511,119165,0,1764109371,13822.659159459996,-9.0490390499981,53022.63828384001 2025-11-25,22:22:53.000,329,11158560,119765,0,1764109372,13822.578323739996,-9.084284700002172,53022.66623232001 2025-11-25,22:22:54.000,329,11158548,119165,0,1764109373,13822.5513785,-9.168874260001758,53022.63129672 2025-11-25,22:22:55.000,329,11158406,119085,0,1764109374,13822.497488019995,-9.175923390001117,53022.68020656 2025-11-25,22:22:56.000,329,11158491,119085,0,1764109375,13822.34255288999,-9.175923390001117,53022.66623232001 2025-11-25,22:22:57.000,329,11158458,119165,0,1764109376,13822.228035619999,-9.218218169997272,53022.6243096 2025-11-25,22:22:58.000,329,11158484,119005,0,1764109377,13822.214562999994,-9.260512950000702,53022.58937400001 2025-11-25,22:22:59.000,329,11158566,119565,0,1764109378,13822.26171716999,-9.338053380000929,53022.60334824 2025-11-25,22:23:00.000,329,11158521,119045,0,1764109379,13822.228035619999,-9.45788858999731,53022.54745128001 2025-11-25,22:23:01.000,329,11158562,119285,0,1764109380,13822.20109037999,-9.577723800000967,53022.4845672 2025-11-25,22:23:02.000,329,11158578,119285,0,1764109381,13822.194354069994,-9.627067709996481,53022.44963160001 2025-11-25,22:23:03.000,329,11158450,119125,0,1764109382,13822.126990969999,-9.69050987999799,53022.44264448 2025-11-25,22:23:04.000,329,11158528,119005,0,1764109383,13822.073100489994,-9.838541609999083,53022.43565736 2025-11-25,22:23:05.000,329,11158435,119205,0,1764109384,13822.079836799989,-9.9654259500021,53022.33783768 2025-11-25,22:23:06.000,329,11158521,119165,0,1764109385,13822.106782039999,-10.078212029999122,53022.35181192001 2025-11-25,22:23:07.000,329,11158429,119125,0,1764109386,13822.194354069994,-10.212145500001498,53022.33085056001 2025-11-25,22:23:08.000,329,11158521,119285,0,1764109387,13822.228035619999,-10.31788244999916,53022.24700512 2025-11-25,22:23:09.000,329,11158465,119125,0,1764109388,13822.248244549999,-10.360177229995315,53022.240018000004 2025-11-25,22:23:10.000,329,11158533,119205,0,1764109389,13822.26171716999,-10.444766790002177,53022.240018000004 2025-11-25,22:23:11.000,329,11158484,119325,0,1764109390,13822.315607649994,-10.451815920001536,53022.19809528 2025-11-25,22:23:12.000,329,11158484,119165,0,1764109391,13822.32234395999,-10.487061569998332,53022.17713392 2025-11-25,22:23:13.000,329,11158476,119045,0,1764109392,13822.3492892,-10.529356350001763,53022.15617256 2025-11-25,22:23:14.000,329,11158479,119205,0,1764109393,13822.396443369995,-10.613945910001348,53022.1002756 2025-11-25,22:23:15.000,329,11158512,119245,0,1764109394,13822.36949813,-10.67738807999558,53022.00944304 2025-11-25,22:23:16.000,329,11158502,119285,0,1764109395,13822.376234439995,-10.642142429998785,53022.04437864001 2025-11-25,22:23:17.000,329,11158537,119365,0,1764109396,13822.416652299995,-10.684437210002216,53022.01643016001 2025-11-25,22:23:18.000,329,11158547,119325,0,1764109397,13822.48401539999,-10.656240689997503,53021.904636240004 2025-11-25,22:23:19.000,329,11158575,119165,0,1764109398,13822.58506004999,-10.642142429998785,53021.91861048001 2025-11-25,22:23:20.000,329,11158436,119005,0,1764109399,13822.686104699991,-10.691486340001575,53021.84873928001 2025-11-25,22:23:21.000,329,11158506,119365,0,1764109400,13822.760204109996,-10.663289819996862,53021.86970064001 2025-11-25,22:23:22.000,329,11158469,119005,0,1764109401,13822.773676730001,-10.613945910001348,53021.82777792001 2025-11-25,22:23:23.000,329,11158530,119125,0,1764109402,13822.847776139992,-10.628044170000067,53021.76489384 2025-11-25,22:23:24.000,329,11158512,119245,0,1764109403,13822.908402929992,-10.656240689997503,53021.69502264 2025-11-25,22:23:25.000,329,11158511,119205,0,1764109404,13822.995974960002,-10.649191559998144,53021.67406128 2025-11-25,22:23:26.000,329,11158472,119325,0,1764109405,13823.009447579992,-10.656240689997503,53021.6461128 2025-11-25,22:23:27.000,329,11158447,119525,0,1764109406,13823.097019610002,-10.670338949996221,53021.66707416 2025-11-25,22:23:28.000,329,11158528,119565,0,1764109407,13823.097019610002,-10.73378111999773,53021.58322872001 2025-11-25,22:23:29.000,329,11158423,119285,0,1764109408,13823.097019610002,-10.832468939996033,53021.569254480004 2025-11-25,22:23:30.000,329,11158515,119245,0,1764109409,13823.103755919998,-10.95935327999905,53021.54829312 2025-11-25,22:23:31.000,329,11158434,119045,0,1764109410,13823.090283299993,-11.001648059995205,53021.49239616001 2025-11-25,22:23:32.000,329,11158563,119165,0,1764109411,13823.164382709998,-11.001648059995205,53021.48540904 2025-11-25,22:23:33.000,329,11158488,119485,0,1764109412,13823.366472009999,-10.867714590000105,53021.37361512001 2025-11-25,22:23:34.000,329,11158491,119325,0,1764109413,13823.44057141999,-10.91000936999626,53021.31771816 2025-11-25,22:23:35.000,329,11158474,119165,0,1764109414,13823.514670829994,-10.966402409998409,53021.31771816 2025-11-25,22:23:36.000,329,11158523,119445,0,1764109415,13823.54835238,-11.050991969997995,53021.24784696001 2025-11-25,22:23:37.000,329,11158493,119445,0,1764109416,13823.555088689995,-10.980500669997127,53021.24784696001 2025-11-25,22:23:38.000,329,11158566,119365,0,1764109417,13823.50119820999,-11.065090229996713,53021.19893712001 2025-11-25,22:23:39.000,329,11158495,119325,0,1764109418,13823.50793452,-11.163778050002293,53021.20592424001 2025-11-25,22:23:40.000,329,11158437,119565,0,1764109419,13823.447307729999,-11.297711519997392,53021.22688560001 2025-11-25,22:23:41.000,329,11158430,119365,0,1764109420,13823.373208319994,-11.36820281999826,53021.136053040005 2025-11-25,22:23:42.000,329,11158503,119525,0,1764109421,13823.272163669993,-11.396399339995696,53021.16400152 2025-11-25,22:23:43.000,329,11158457,119405,0,1764109422,13823.218273189988,-11.55148019999615,53021.09413032 2025-11-25,22:23:44.000,329,11158511,119325,0,1764109423,13823.157646399988,-11.629020629996376,53021.02425912 2025-11-25,22:23:45.000,329,11158478,119525,0,1764109424,13823.171119019993,-11.727708450001955,53021.017272000005 2025-11-25,22:23:46.000,329,11158624,119245,0,1764109425,13823.137437469988,-11.805248880002182,53020.95438792 2025-11-25,22:23:47.000,329,11158432,119245,0,1764109426,13823.090283299993,-11.861641919997055,53020.93342656 2025-11-25,22:23:48.000,329,11158475,119285,0,1764109427,13823.083546989998,-11.910985829999845,53020.898490960004 2025-11-25,22:23:49.000,329,11158587,119365,0,1764109428,13823.049865439993,-11.932133219997922,53020.849581120005 2025-11-25,22:23:50.000,329,11158503,119565,0,1764109429,13823.090283299993,-11.974428000001353,53020.82861976 2025-11-25,22:23:51.000,329,11158517,119685,0,1764109430,13823.083546989998,-12.00262451999879,53020.82163264001 2025-11-25,22:23:52.000,329,11158569,119365,0,1764109431,13823.063338059997,-12.030821039996226,53020.800671280005 2025-11-25,22:23:53.000,329,11158562,119485,0,1764109432,13823.043129129997,-12.122459729995171,53020.800671280005 2025-11-25,22:23:54.000,329,11158477,119285,0,1764109433,13822.989238649992,-12.171803639997961,53020.75874856 2025-11-25,22:23:55.000,329,11158473,120005,0,1764109434,13822.989238649992,-12.164754509998602,53020.76573568 2025-11-25,22:23:56.000,329,11158473,119405,0,1764109435,13822.928611859992,-12.200000159995398,53020.77272280001 2025-11-25,22:23:57.000,329,11158492,119445,0,1764109436,13822.881457689997,-12.326884499998414,53020.77272280001 2025-11-25,22:23:58.000,329,11158574,119565,0,1764109437,13822.867985069992,-12.390326669999922,53020.76573568 2025-11-25,22:23:59.000,329,11158463,119525,0,1764109438,13822.766940419991,-12.425572319996718,53020.78669704 2025-11-25,22:24:00.000,329,11158463,119285,0,1764109439,13822.719786249996,-12.517211009995663,53020.77272280001 2025-11-25,22:24:01.000,329,11158390,119365,0,1764109440,13822.62547790999,-12.58770230999653,53020.75874856 2025-11-25,22:24:02.000,329,11158556,119405,0,1764109441,13822.537905879995,-12.63704621999932,53020.74477432001 2025-11-25,22:24:03.000,329,11158511,119485,0,1764109442,13822.497488019995,-12.763930560002336,53020.79368416001 2025-11-25,22:24:04.000,329,11158543,119485,0,1764109443,13822.44359753999,-12.855569250001281,53020.751761440006 2025-11-25,22:24:05.000,329,11158419,119525,0,1764109444,13822.376234439995,-13.003600979995099,53020.800671280005 2025-11-25,22:24:06.000,329,11158619,119804,0,1764109445,13822.26171716999,-13.081141409995325,53020.74477432001 2025-11-25,22:24:07.000,329,11158425,119485,0,1764109446,13822.207826689999,-13.250320530001773,53020.751761440006 2025-11-25,22:24:08.000,329,11158521,119525,0,1764109447,13822.120254659989,-13.356057479999436,53020.75874856 2025-11-25,22:24:09.000,329,11158443,119165,0,1764109448,13822.066364179998,-13.468843559996458,53020.79368416001 2025-11-25,22:24:10.000,329,11158464,119525,0,1764109449,13822.025946319998,-13.602777029998833,53020.78669704 2025-11-25,22:24:11.000,329,11158521,119645,0,1764109450,13821.972055839993,-13.828349190000154,53020.800671280005 2025-11-25,22:24:12.000,329,11158580,119405,0,1764109451,13821.864274879998,-13.835398319999513,53020.70983872 2025-11-25,22:24:13.000,329,11158544,119645,0,1764109452,13821.756493920002,-13.849496579998231,53020.77970992 2025-11-25,22:24:14.000,329,11158415,119685,0,1764109453,13821.736284990002,-13.948184399996535,53020.751761440006 2025-11-25,22:24:15.000,329,11158440,119685,0,1764109454,13821.675658200002,-13.884742230002303,53020.78669704 2025-11-25,22:24:16.000,329,11158515,119485,0,1764109455,13821.615031410001,-13.969331790001888,53020.751761440006 2025-11-25,22:24:17.000,329,11158552,119605,0,1764109456,13821.49377783,-13.969331790001888,53020.74477432001 2025-11-25,22:24:18.000,329,11158494,119804,0,1764109457,13821.513986760001,-14.046872220002115,53020.77970992 2025-11-25,22:24:19.000,329,11158528,119804,0,1764109458,13821.446623659991,-14.187854819996573,53020.751761440006 2025-11-25,22:24:20.000,329,11158372,119685,0,1764109459,13821.45335997,-14.173756559997855,53020.70285160001 2025-11-25,22:24:21.000,329,11158495,119365,0,1764109460,13821.419678419996,-14.173756559997855,53020.751761440006 2025-11-25,22:24:22.000,329,11158564,120045,0,1764109461,13821.419678419996,-14.286542640002153,53020.77970992 2025-11-25,22:24:23.000,329,11158562,119845,0,1764109462,13821.399469489996,-14.476869149999402,53020.72381296001 2025-11-25,22:24:24.000,329,11158479,119565,0,1764109463,13821.38599686999,-14.568507839998347,53020.65394176001 2025-11-25,22:24:25.000,329,11158537,119765,0,1764109464,13821.41294211,-14.66719565999665,53020.681890240005 2025-11-25,22:24:26.000,329,11158594,119005,0,1764109465,13821.466832589991,-14.71653956999944,53020.67490312001 2025-11-25,22:24:27.000,329,11158600,119605,0,1764109466,13821.37252425,-14.801129129999026,53020.71682584 2025-11-25,22:24:28.000,329,11158423,119525,0,1764109467,13821.32537007999,-14.864571300000534,53020.632980400005 2025-11-25,22:24:29.000,329,11158526,119525,0,1764109468,13821.34557900999,-14.963259119998838,53020.681890240005 2025-11-25,22:24:30.000,329,11158589,119605,0,1764109469,13821.258006979995,-14.928013470002043,53020.77970992 2025-11-25,22:24:31.000,329,11158389,119845,0,1764109470,13821.22432542999,-14.977357379997557,53020.69586448001 2025-11-25,22:24:32.000,329,11158496,119525,0,1764109471,13821.22432542999,-14.970308249998197,53020.667916 2025-11-25,22:24:33.000,329,11158387,119405,0,1764109472,13821.18390756999,-15.026701290000346,53020.632980400005 2025-11-25,22:24:34.000,329,11158475,119565,0,1764109473,13821.13001709,-15.054897809997783,53020.64695464 2025-11-25,22:24:35.000,329,11158416,119685,0,1764109474,13821.177171259995,-15.08309432999522,53020.67490312001 2025-11-25,22:24:36.000,329,11158442,119525,0,1764109475,13821.177171259995,-15.118339979999291,53020.5980448 2025-11-25,22:24:37.000,329,11158591,119525,0,1764109476,13821.24453435999,-15.188831280000159,53020.65394176001 2025-11-25,22:24:38.000,329,11158525,119685,0,1764109477,13821.32537007999,-15.231126059996313,53020.632980400005 2025-11-25,22:24:39.000,329,11158507,119485,0,1764109478,13821.426414729991,-15.266371710000385,53020.584070560006 2025-11-25,22:24:40.000,329,11158511,119645,0,1764109479,13821.446623659991,-15.400305179995485,53020.69586448001 2025-11-25,22:24:41.000,329,11158470,119525,0,1764109480,13821.487041519991,-15.421452570000838,53020.61201904 2025-11-25,22:24:42.000,329,11158459,119565,0,1764109481,13821.513986760001,-15.435550829999556,53020.65394176001 2025-11-25,22:24:43.000,329,11158435,119325,0,1764109482,13821.655449270002,-15.456698219997634,53020.52817360001 2025-11-25,22:24:44.000,329,11158474,119645,0,1764109483,13821.682394509997,-15.470796479996352,53020.563109200004 2025-11-25,22:24:45.000,329,11158456,119525,0,1764109484,13821.722812369997,-15.548336909996578,53020.55612208001 2025-11-25,22:24:46.000,329,11158414,119365,0,1764109485,13821.749757609992,-15.618828209997446,53020.50022512 2025-11-25,22:24:47.000,329,11158477,119485,0,1764109486,13821.837329640002,-15.58358256000065,53020.61201904 2025-11-25,22:24:48.000,329,11158408,119485,0,1764109487,13821.850802259993,-15.597680819999368,53020.54214784 2025-11-25,22:24:49.000,329,11158480,119605,0,1764109488,13821.911429049993,-15.548336909996578,53020.52817360001 2025-11-25,22:24:50.000,329,11158563,119525,0,1764109489,13822.025946319998,-15.53423864999786,53020.52817360001 2025-11-25,22:24:51.000,329,11158513,119565,0,1764109490,13822.18088144999,-15.647024730002158,53020.54214784 2025-11-25,22:24:52.000,329,11158495,119645,0,1764109491,13822.254980859994,-15.632926469996164,53020.563109200004 2025-11-25,22:24:53.000,329,11158586,119525,0,1764109492,13822.40991599,-15.639975599995523,53020.59105768 2025-11-25,22:24:54.000,329,11158527,119485,0,1764109493,13822.497488019995,-15.597680819999368,53020.59105768 2025-11-25,22:24:55.000,329,11158503,119325,0,1764109494,13822.65242315,-15.59063169000001,53020.61201904 2025-11-25,22:24:56.000,329,11158481,119685,0,1764109495,13822.706313629991,-15.604729949998728,53020.61900616 2025-11-25,22:24:57.000,329,11158523,119365,0,1764109496,13822.861248759997,-15.555386039995938,53020.563109200004 2025-11-25,22:24:58.000,329,11158526,119525,0,1764109497,13822.989238649992,-15.555386039995938,53020.563109200004 2025-11-25,22:24:59.000,329,11158533,119405,0,1764109498,13823.191327949993,-15.506042130000424,53020.5980448 2025-11-25,22:25:00.000,329,11158480,119645,0,1764109499,13823.278899979989,-15.470796479996352,53020.667916 2025-11-25,22:25:01.000,329,11158480,119205,0,1764109500,13823.413626179994,-15.449649089998275,53020.65394176001 2025-11-25,22:25:02.000,329,11158455,119605,0,1764109501,13823.58203392999,-15.372108659998048,53020.69586448001 2025-11-25,22:25:03.000,329,11158501,119525,0,1764109502,13823.79085954,-15.400305179995485,53020.71682584 2025-11-25,22:25:04.000,329,11158478,119325,0,1764109503,13823.966003599991,-15.393256049996126,53020.74477432001 2025-11-25,22:25:05.000,329,11158610,119325,0,1764109504,13824.087257179992,-15.35096126999997,53020.78669704 2025-11-25,22:25:06.000,329,11158487,119565,0,1764109505,13824.269137549993,-15.336863010001252,53020.85656824 2025-11-25,22:25:07.000,329,11158485,119685,0,1764109506,13824.363445889998,-15.40735431000212,53020.82861976 2025-11-25,22:25:08.000,329,11158480,119525,0,1764109507,13824.451017919993,-15.484894740002346,53020.919452320006 2025-11-25,22:25:09.000,329,11158580,119565,0,1764109508,13824.511644709994,-15.562435169995297,53020.85656824 2025-11-25,22:25:10.000,329,11158516,119445,0,1764109509,13824.632898289994,-15.604729949998728,53020.94041368001 2025-11-25,22:25:11.000,329,11158540,119845,0,1764109510,13824.80804235,-15.576533430001291,53020.968362160005 2025-11-25,22:25:12.000,329,11158551,119525,0,1764109511,13824.92929593,-15.632926469996164,53021.02425912 2025-11-25,22:25:13.000,329,11158464,119445,0,1764109512,13825.057285819996,-15.654073860001517,53021.10111744 2025-11-25,22:25:14.000,329,11158486,119445,0,1764109513,13825.117912609996,-15.597680819999368,53021.17098864 2025-11-25,22:25:15.000,329,11158455,119165,0,1764109514,13825.232429880001,-15.562435169995297,53021.20592424001 2025-11-25,22:25:16.000,329,11158523,119405,0,1764109515,13825.373892390002,-15.682270379998954,53021.254834080006 2025-11-25,22:25:17.000,329,11158579,119645,0,1764109516,13825.549036449993,-15.632926469996164,53021.39457648001 2025-11-25,22:25:18.000,329,11158469,119325,0,1764109517,13825.724180509998,-15.696368639997672,53021.35964088 2025-11-25,22:25:19.000,329,11158575,119565,0,1764109518,13825.872379329994,-15.604729949998728,53021.47842192 2025-11-25,22:25:20.000,329,11158509,119565,0,1764109519,13825.9868966,-15.632926469996164,53021.48540904 2025-11-25,22:25:21.000,329,11158513,119325,0,1764109520,13826.10815018,-15.59063169000001,53021.51335752001 2025-11-25,22:25:22.000,329,11158586,119525,0,1764109521,13826.20245851999,-15.562435169995297,53021.58322872001 2025-11-25,22:25:23.000,329,11158470,119445,0,1764109522,13826.323712099991,-15.675221249999595,53021.65309992 2025-11-25,22:25:24.000,329,11158555,119565,0,1764109523,13826.444965679992,-15.647024730002158,53021.715984 2025-11-25,22:25:25.000,329,11158519,119445,0,1764109524,13826.566219259992,-15.59063169000001,53021.81380368 2025-11-25,22:25:26.000,329,11158489,119485,0,1764109525,13826.633582360002,-15.555386039995938,53021.84175216 2025-11-25,22:25:27.000,329,11158495,119445,0,1764109526,13826.801990109998,-15.491943870001705,53021.855726400005 2025-11-25,22:25:28.000,329,11158503,119325,0,1764109527,13826.943452619998,-15.421452570000838,53021.974507440005 2025-11-25,22:25:29.000,329,11158503,119325,0,1764109528,13827.172487159994,-15.40735431000212,53022.072327120004 2025-11-25,22:25:30.000,329,11158551,119445,0,1764109529,13827.394785389995,-15.379157789997407,53022.12123696 2025-11-25,22:25:31.000,329,11158472,119485,0,1764109530,13827.50930266,-15.449649089998275,53022.17713392 2025-11-25,22:25:32.000,329,11158562,119445,0,1764109531,13827.54972052,-15.54128777999722,53022.29591496 2025-11-25,22:25:33.000,329,11158524,119685,0,1764109532,13827.644028859992,-15.400305179995485,53022.30290208001 2025-11-25,22:25:34.000,329,11158628,119405,0,1764109533,13827.711391960001,-15.315715619995899,53022.36578616 2025-11-25,22:25:35.000,329,11158417,119765,0,1764109534,13827.772018750002,-15.252273450001667,53022.51950280001 2025-11-25,22:25:36.000,329,11158529,119525,0,1764109535,13827.805700299992,-15.266371710000385,53022.51251568 2025-11-25,22:25:37.000,329,11158583,119445,0,1764109536,13827.772018750002,-15.188831280000159,53022.54745128001 2025-11-25,22:25:38.000,329,11158440,119685,0,1764109537,13827.745073509992,-15.118339979999291,53022.58937400001 2025-11-25,22:25:39.000,329,11158561,119565,0,1764109538,13827.798963989997,-14.984406509996916,53022.71514216001 2025-11-25,22:25:40.000,329,11158537,119605,0,1764109539,13827.859590779997,-14.878669559999253,53022.764052000006 2025-11-25,22:25:41.000,329,11158581,119445,0,1764109540,13827.933690190002,-14.815227389997744,53022.77103912 2025-11-25,22:25:42.000,329,11158491,119325,0,1764109541,13827.839381849997,-14.815227389997744,53022.8688588 2025-11-25,22:25:43.000,329,11158588,119645,0,1764109542,13827.920217569997,-14.744736089996877,53022.94571712 2025-11-25,22:25:44.000,329,11158390,119325,0,1764109543,13827.947162809993,-14.688343050002004,53022.98763984 2025-11-25,22:25:45.000,329,11158521,119525,0,1764109544,13828.007789599993,-14.66719565999665,53023.113408 2025-11-25,22:25:46.000,329,11158431,119365,0,1764109545,13828.142515799998,-14.631950009999855,53023.12738224 2025-11-25,22:25:47.000,329,11158575,119485,0,1764109546,13828.142515799998,-14.695392180001363,53023.246163280004 2025-11-25,22:25:48.000,329,11158610,119325,0,1764109547,13828.203142589999,-14.702441310000722,53023.21821480001 2025-11-25,22:25:49.000,329,11158468,119845,0,1764109548,13828.196406279989,-14.646048269998573,53023.29507312 2025-11-25,22:25:50.000,329,11158588,119565,0,1764109549,13828.250296759994,-14.737686959997518,53023.364944320005 2025-11-25,22:25:51.000,329,11158492,119525,0,1764109550,13828.263769379999,-14.744736089996877,53023.42782840001 2025-11-25,22:25:52.000,329,11158553,119205,0,1764109551,13828.283978309999,-14.808178259998385,53023.4976996 2025-11-25,22:25:53.000,329,11158488,119605,0,1764109552,13828.304187239999,-14.779981740000949,53023.60949352 2025-11-25,22:25:54.000,329,11158530,119445,0,1764109553,13828.310923549994,-14.843423909995181,53023.67936472 2025-11-25,22:25:55.000,329,11158567,119365,0,1764109554,13828.35807771999,-14.977357379997557,53023.67237760001 2025-11-25,22:25:56.000,329,11158642,119405,0,1764109555,13828.283978309999,-15.019652160000987,53023.61648064 2025-11-25,22:25:57.000,329,11158520,119605,0,1764109556,13828.27724199999,-15.111290849999932,53023.7771844 2025-11-25,22:25:58.000,329,11158591,119845,0,1764109557,13828.182933659999,-15.146536499996728,53023.87500408 2025-11-25,22:25:59.000,329,11158408,119445,0,1764109558,13828.203142589999,-15.1817821500008,53023.90295256 2025-11-25,22:26:00.000,329,11158524,119565,0,1764109559,13828.108834249993,-15.336863010001252,53023.88897832001 2025-11-25,22:26:01.000,329,11158488,119565,0,1764109560,13827.987580669993,-15.625877339996805,53023.99378512 2025-11-25,22:26:02.000,329,11158468,119565,0,1764109561,13827.900008639997,-15.80915472000197,53024.02872072001 2025-11-25,22:26:03.000,329,11158567,119725,0,1764109562,13827.778755059997,-15.893744280001556,53024.07763056001 2025-11-25,22:26:04.000,329,11158601,119365,0,1764109563,13827.704655649992,-16.006530359998578,53024.18243736 2025-11-25,22:26:05.000,329,11158639,119605,0,1764109564,13827.556456829996,-16.288495560002048,53024.26628280001 2025-11-25,22:26:06.000,329,11158435,119605,0,1764109565,13827.435203249996,-16.45062555000186,53024.2313472 2025-11-25,22:26:07.000,329,11158579,119645,0,1764109566,13827.42846694,-16.62685380000039,53024.252308560004 2025-11-25,22:26:08.000,329,11158488,119525,0,1764109567,13827.354367529995,-16.81718030999764,53024.371089600005 2025-11-25,22:26:09.000,329,11158591,119445,0,1764109568,13827.192696089995,-16.97931029999745,53024.37807672 2025-11-25,22:26:10.000,329,11158449,119445,0,1764109569,13827.05796988999,-17.127342029998545,53024.29423128001 2025-11-25,22:26:11.000,329,11158563,119245,0,1764109570,13826.828935349993,-17.26832463000028,53024.4060252 2025-11-25,22:26:12.000,329,11158575,119685,0,1764109571,13826.606637119992,-17.550289829996473,53024.4060252 2025-11-25,22:26:13.000,329,11158615,119645,0,1764109572,13826.33044841,-17.6278302599967,53024.36410248001 2025-11-25,22:26:14.000,329,11158515,119925,0,1764109573,13825.973423979995,-17.916844589999528,53024.489870640005 2025-11-25,22:26:15.000,329,11158363,119325,0,1764109574,13825.488409659993,-18.31159587000002,53024.538780480005 2025-11-25,22:26:16.000,329,11158557,119645,0,1764109575,13825.097703679996,-18.642904979999003,53024.48288352001 2025-11-25,22:26:17.000,329,11158530,119565,0,1764109576,13824.713734009994,-19.044705389998853,53024.45493504 2025-11-25,22:26:18.000,329,11158474,119525,0,1764109577,13824.201774449997,-19.460604059997422,53024.48288352001 2025-11-25,22:26:19.000,329,11158556,119804,0,1764109578,13823.76391429999,-19.784864039997046,53024.53179336001 2025-11-25,22:26:20.000,329,11158371,119485,0,1764109579,13823.40015355999,-19.841257079999195,53024.35012824 2025-11-25,22:26:21.000,329,11158557,119885,0,1764109580,13823.029656509992,-19.855355339997914,53024.29423128001 2025-11-25,22:26:22.000,329,11158516,119605,0,1764109581,13822.578323739996,-19.74256926000089,53024.18243736 2025-11-25,22:26:23.000,329,11158439,119845,0,1764109582,13822.207826689999,-19.650930570001947,53024.105579040006 2025-11-25,22:26:24.000,329,11158557,119804,0,1764109583,13821.897956430003,-19.502898840000853,53023.937888160006 2025-11-25,22:26:25.000,329,11158567,119325,0,1764109584,13821.648712959992,-19.453554929998063,53023.86102984001 2025-11-25,22:26:26.000,329,11158620,119565,0,1764109585,13821.588086169992,-19.488800580002135,53023.73526168 2025-11-25,22:26:27.000,329,11158628,119925,0,1764109586,13821.40620579999,-19.509947970000212,53023.65840336 2025-11-25,22:26:28.000,329,11158390,119325,0,1764109587,13821.35231532,-19.29142493999825,53023.51167384 2025-11-25,22:26:29.000,329,11158577,119605,0,1764109588,13821.177171259995,-19.256179290001455,53023.44180264 2025-11-25,22:26:30.000,329,11158634,119605,0,1764109589,13821.00202719999,-19.213884509998024,53023.34398296 2025-11-25,22:26:31.000,329,11158491,119804,0,1764109590,13820.867300999998,-19.05880364999757,53023.1832792 2025-11-25,22:26:32.000,329,11158409,119765,0,1764109591,13820.853828379994,-18.93896844000119,53023.13436936 2025-11-25,22:26:33.000,329,11158477,119685,0,1764109592,13820.847092069998,-18.875526269999682,53022.95969136 2025-11-25,22:26:34.000,329,11158555,119685,0,1764109593,13820.880773619989,-18.741592799997306,53022.94571712 2025-11-25,22:26:35.000,329,11158423,119765,0,1764109594,13820.98181826999,-18.66405236999708,53022.83392320001 2025-11-25,22:26:36.000,329,11158534,119725,0,1764109595,13821.0693903,-18.621757590000925,53022.694180800005 2025-11-25,22:26:37.000,329,11158489,119685,0,1764109596,13821.18390756999,-18.516020639995986,53022.61033536 2025-11-25,22:26:38.000,329,11158461,119845,0,1764109597,13821.26474328999,-18.43848020999576,53022.65225808 2025-11-25,22:26:39.000,329,11158494,119565,0,1764109598,13821.43315104,-18.26225195999723,53022.645270960005 2025-11-25,22:26:40.000,329,11158572,119845,0,1764109599,13821.43315104,-18.163564139998925,53022.596361120006 2025-11-25,22:26:41.000,329,11158568,119525,0,1764109600,13821.487041519991,-18.149465880000207,53022.50552856 2025-11-25,22:26:42.000,329,11158529,119845,0,1764109601,13821.588086169992,-18.02258153999719,53022.60334824 2025-11-25,22:26:43.000,329,11158390,119765,0,1764109602,13821.689130819992,-17.966188500002318,53022.56142552 2025-11-25,22:26:44.000,329,11158592,119365,0,1764109603,13821.810384399992,-17.818156770001224,53022.6243096 2025-11-25,22:26:45.000,329,11158377,119605,0,1764109604,13821.945110599998,-17.740616340000997,53022.61732248001 2025-11-25,22:26:46.000,329,11158635,119605,0,1764109605,13822.126990969999,-17.529142439998395,53022.61732248001 2025-11-25,22:26:47.000,329,11158551,119845,0,1764109606,13822.396443369995,-17.536191569997754,53022.6592452 2025-11-25,22:26:48.000,329,11158499,119645,0,1764109607,13822.56485111999,-17.317668539995793,53022.61732248001 2025-11-25,22:26:49.000,329,11158455,119845,0,1764109608,13822.854512450001,-17.240128109995567,53022.65225808 2025-11-25,22:26:50.000,329,11158527,119445,0,1764109609,13823.123964849998,-16.99340855999617,53022.80597472001 2025-11-25,22:26:51.000,329,11158463,119765,0,1764109610,13823.413626179994,-16.79603291999956,53022.80597472001 2025-11-25,22:26:52.000,329,11158526,119845,0,1764109611,13823.777386919995,-16.58455901999696,53022.80597472001 2025-11-25,22:26:53.000,329,11158440,119765,0,1764109612,13824.141147659997,-16.40128163999907,53022.81994896 2025-11-25,22:26:54.000,329,11158453,119645,0,1764109613,13824.464490539998,-16.18275860999711,53022.85488456001 2025-11-25,22:26:55.000,329,11158498,119525,0,1764109614,13824.875405449995,-15.99243209999986,53022.875845919996 2025-11-25,22:26:56.000,329,11158506,119804,0,1764109615,13825.192012020001,-15.773909069997899,53022.98763984 2025-11-25,22:26:57.000,329,11158464,119685,0,1764109616,13825.629872169993,-15.54128777999722,53023.05751104 2025-11-25,22:26:58.000,329,11158501,119725,0,1764109617,13826.02731446,-15.343912140000612,53023.21821480001 2025-11-25,22:26:59.000,329,11158371,119765,0,1764109618,13826.370866270001,-15.195880409999518,53023.29507312 2025-11-25,22:27:00.000,329,11158524,119645,0,1764109619,13826.660527599997,-15.061946939997142,53023.37193144 2025-11-25,22:27:01.000,329,11158569,119685,0,1764109620,13826.896298449989,-15.040799549999065,53023.52564808001 2025-11-25,22:27:02.000,329,11158619,119605,0,1764109621,13827.15901453999,-14.935062600001402,53023.714300319996 2025-11-25,22:27:03.000,329,11158497,119685,0,1764109622,13827.34089490999,-14.913915209996048,53023.79814576 2025-11-25,22:27:04.000,329,11158352,119485,0,1764109623,13827.46214848999,-14.843423909995181,53023.90295256 2025-11-25,22:27:05.000,329,11158321,119485,0,1764109624,13827.576665759996,-14.885718689998612,53023.986798000005 2025-11-25,22:27:06.000,329,11158533,119565,0,1764109625,13827.670974100001,-14.977357379997557,53024.13352752 2025-11-25,22:27:07.000,329,11158455,119485,0,1764109626,13827.758546129997,-14.871620429999894,53024.30820552 2025-11-25,22:27:08.000,329,11158672,119405,0,1764109627,13827.879799709997,-14.843423909995181,53024.39205096001 2025-11-25,22:27:09.000,329,11158520,119845,0,1764109628,13827.960635429998,-14.71653956999944,53024.538780480005 2025-11-25,22:27:10.000,329,11158513,119765,0,1764109629,13828.061680079998,-14.695392180001363,53024.74839408001 2025-11-25,22:27:11.000,329,11158457,119565,0,1764109630,13828.129043179993,-14.709490440000081,53024.776342560006 2025-11-25,22:27:12.000,329,11158523,119525,0,1764109631,13828.162724729998,-14.829325649996463,53024.85320088 2025-11-25,22:27:13.000,329,11158480,119725,0,1764109632,13828.135779489989,-14.7235886999988,53024.91608496001 2025-11-25,22:27:14.000,329,11158505,119565,0,1764109633,13828.27724199999,-14.575556969997706,53025.00691752 2025-11-25,22:27:15.000,329,11158521,119765,0,1764109634,13828.304187239999,-14.49096740999812,53025.090762960004 2025-11-25,22:27:16.000,329,11158360,119765,0,1764109635,13828.36481403,-14.30769003000023,53025.160634160005 2025-11-25,22:27:17.000,329,11158378,119605,0,1764109636,13828.270505689994,-14.251296989998082,53025.33531216 2025-11-25,22:27:18.000,329,11158491,119685,0,1764109637,13828.250296759994,-14.166707429998496,53025.36326064 2025-11-25,22:27:19.000,329,11158622,119845,0,1764109638,13828.33786878999,-13.955233529995894,53025.44011896001 2025-11-25,22:27:20.000,329,11158324,119645,0,1764109639,13828.41870450999,-13.764907019998645,53025.58684848001 2025-11-25,22:27:21.000,329,11158455,119565,0,1764109640,13828.533221779995,-13.652120940001623,53025.67768104 2025-11-25,22:27:22.000,329,11158391,119725,0,1764109641,13828.553430709995,-13.489990950001811,53025.80344920001 2025-11-25,22:27:23.000,329,11158566,119525,0,1764109642,13828.56690333,-13.349008350000076,53025.82441056001 2025-11-25,22:27:24.000,329,11158438,119605,0,1764109643,13828.513012849995,-13.179829230000905,53025.99210144001 2025-11-25,22:27:25.000,329,11158560,119445,0,1764109644,13828.53995808999,-13.003600979995099,53026.05498552 2025-11-25,22:27:26.000,329,11158536,119365,0,1764109645,13828.513012849995,-12.770979690001695,53026.1528052 2025-11-25,22:27:27.000,329,11158679,119525,0,1764109646,13828.48606761,-12.700488390000828,53026.27857336001 2025-11-25,22:27:28.000,329,11158428,119605,0,1764109647,13828.40523189,-12.62999708999996,53026.32748320001 2025-11-25,22:27:29.000,329,11158499,119445,0,1764109648,13828.290714619994,-12.559505789999093,53026.47421272001 2025-11-25,22:27:30.000,329,11158466,119365,0,1764109649,13828.25703306999,-12.36213014999521,53026.606968 2025-11-25,22:27:31.000,329,11158451,119605,0,1764109650,13828.236824139989,-12.326884499998414,53026.73972328001 2025-11-25,22:27:32.000,329,11158496,119325,0,1764109651,13828.155988419989,-12.192951029996038,53026.79562024 2025-11-25,22:27:33.000,329,11158563,119645,0,1764109652,13828.142515799998,-12.157705379999243,53026.96331112 2025-11-25,22:27:34.000,329,11158487,119325,0,1764109653,13828.027998529993,-12.030821039996226,53027.103053520004 2025-11-25,22:27:35.000,329,11158539,119445,0,1764109654,13827.987580669993,-12.164754509998602,53027.11702776001 2025-11-25,22:27:36.000,329,11158560,119525,0,1764109655,13827.879799709997,-12.066066690000298,53027.24978304 2025-11-25,22:27:37.000,329,11158541,119365,0,1764109656,13827.711391960001,-12.00262451999879,53027.319654240004 2025-11-25,22:27:38.000,329,11158524,119565,0,1764109657,13827.563193139991,-11.953280609996,53027.40349968 2025-11-25,22:27:39.000,329,11158477,119365,0,1764109658,13827.46214848999,-11.8193471400009,53027.487345120004 2025-11-25,22:27:40.000,329,11158475,119405,0,1764109659,13827.374576459995,-11.784101489996829,53027.64804888001 2025-11-25,22:27:41.000,329,11158537,119325,0,1764109660,13827.273531809995,-11.671315409999806,53027.675997360006 2025-11-25,22:27:42.000,329,11158408,119365,0,1764109661,13827.15901453999,-11.523283679998713,53027.76682992001 2025-11-25,22:27:43.000,329,11158495,119085,0,1764109662,13826.983870479999,-11.31885890999547,53027.822726880004 2025-11-25,22:27:44.000,329,11158523,119325,0,1764109663,13826.909771069993,-11.396399339995696,53027.86464960001 2025-11-25,22:27:45.000,329,11158568,119165,0,1764109664,13826.862616899998,-11.36820281999826,53027.92753368 2025-11-25,22:27:46.000,329,11158510,119325,0,1764109665,13826.896298449989,-11.304760649996751,53027.98343064001 2025-11-25,22:27:47.000,329,11158509,119165,0,1764109666,13826.795253799988,-11.297711519997392,53027.9694564 2025-11-25,22:27:48.000,329,11158499,119485,0,1764109667,13826.727890699993,-11.31885890999547,53028.03234048001 2025-11-25,22:27:49.000,329,11158606,119285,0,1764109668,13826.633582360002,-11.199023699999088,53028.109198800004 2025-11-25,22:27:50.000,329,11158373,119405,0,1764109669,13826.667263909992,-11.128532399998221,53028.18605712 2025-11-25,22:27:51.000,329,11158558,119205,0,1764109670,13826.606637119992,-10.966402409998409,53028.18605712 2025-11-25,22:27:52.000,329,11158585,119325,0,1764109671,13826.525801399992,-10.860665460000746,53028.2140056 2025-11-25,22:27:53.000,329,11158475,118925,0,1764109672,13826.438229369996,-10.77607590000116,53028.24894120001 2025-11-25,22:27:54.000,329,11158493,119165,0,1764109673,13826.384338889991,-10.592798519995995,53028.26291544 2025-11-25,22:27:55.000,329,11158587,119205,0,1764109674,13826.438229369996,-10.494110699997691,53028.325799520004 2025-11-25,22:27:56.000,329,11158511,119445,0,1764109675,13826.444965679992,-10.303784190000442,53028.38868360001 2025-11-25,22:27:57.000,329,11158489,119245,0,1764109676,13826.465174609992,-10.14165420000063,53028.346760880006 2025-11-25,22:27:58.000,329,11158566,119205,0,1764109677,13826.471910920001,-9.894934650001233,53028.346760880006 2025-11-25,22:27:59.000,329,11158463,119245,0,1764109678,13826.498856159997,-9.612969449997763,53028.297851040006 2025-11-25,22:28:00.000,329,11158509,119045,0,1764109679,13826.485383539992,-9.415593810001155,53028.33278664 2025-11-25,22:28:01.000,329,11158428,119205,0,1764109680,13826.512328780002,-9.246414690001984,53028.325799520004 2025-11-25,22:28:02.000,329,11158545,119205,0,1764109681,13826.579691879997,-9.034940789999382,53028.31881240001 2025-11-25,22:28:03.000,329,11158538,119165,0,1764109682,13826.626846049992,-8.816417759997421,53028.30483816 2025-11-25,22:28:04.000,329,11158526,119125,0,1764109683,13826.660527599997,-8.661336899996968,53028.29086392001 2025-11-25,22:28:05.000,329,11158546,119125,0,1764109684,13826.748099629993,-8.604943860002095,53028.276889680004 2025-11-25,22:28:06.000,329,11158586,119085,0,1764109685,13826.781781179998,-8.576747339997382,53028.29086392001 2025-11-25,22:28:07.000,329,11158510,119205,0,1764109686,13826.876089519988,-8.520354299995233,53028.22099272001 2025-11-25,22:28:08.000,329,11158590,119045,0,1764109687,13826.903034759998,-8.46396126000036,53028.22099272001 2025-11-25,22:28:09.000,329,11158534,119045,0,1764109688,13826.896298449989,-8.428715609996289,53028.18605712 2025-11-25,22:28:10.000,329,11158451,119205,0,1764109689,13826.977134169989,-8.435764739995648,53028.179070000006 2025-11-25,22:28:11.000,329,11158457,119125,0,1764109690,13826.997343099989,-8.393469959999493,53028.1441344 2025-11-25,22:28:12.000,329,11158474,118885,0,1764109691,13827.017552029989,-8.308880399999907,53028.12317304001 2025-11-25,22:28:13.000,329,11158474,119165,0,1764109692,13827.105124059999,-8.210192580001603,53028.05330184001 2025-11-25,22:28:14.000,329,11158491,119045,0,1764109693,13827.084915129999,-8.153799539999454,53028.04631472 2025-11-25,22:28:15.000,329,11158494,119085,0,1764109694,13827.05796988999,-8.090357369997946,53028.01836624 2025-11-25,22:28:16.000,329,11158519,118925,0,1764109695,13827.071442509994,-7.921178249998775,53028.05330184001 2025-11-25,22:28:17.000,329,11158471,118845,0,1764109696,13827.152278229994,-7.857736079997267,53027.962469280006 2025-11-25,22:28:18.000,329,11158455,119045,0,1764109697,13827.15901453999,-7.787244779996399,53027.90657232 2025-11-25,22:28:19.000,329,11158541,119005,0,1764109698,13827.21964132999,-7.667409570000018,53027.8995852 2025-11-25,22:28:20.000,329,11158517,118965,0,1764109699,13827.233113949995,-7.646262180001941,53027.90657232 2025-11-25,22:28:21.000,329,11158538,119005,0,1764109700,13827.293740739995,-7.618065659997228,53027.81573976001 2025-11-25,22:28:22.000,329,11158469,119005,0,1764109701,13827.36784015,-7.526426969998283,53027.78080416 2025-11-25,22:28:23.000,329,11158557,118765,0,1764109702,13827.46214848999,-7.491181320001488,53027.675997360006 2025-11-25,22:28:24.000,329,11158536,119205,0,1764109703,13827.48235741999,-7.575770880001073,53027.68298448 2025-11-25,22:28:25.000,329,11158438,119045,0,1764109704,13827.54972052,-7.646262180001941,53027.59215192 2025-11-25,22:28:26.000,329,11158514,118845,0,1764109705,13827.610347310001,-7.568721750001714,53027.557216320005 2025-11-25,22:28:27.000,329,11158547,118965,0,1764109706,13827.664237789992,-7.611016529997869,53027.508306480006 2025-11-25,22:28:28.000,329,11158514,119005,0,1764109707,13827.711391960001,-7.632163919995946,53027.47337088 2025-11-25,22:28:29.000,329,11158432,118845,0,1764109708,13827.711391960001,-7.575770880001073,53027.438435280004 2025-11-25,22:28:30.000,329,11158538,119005,0,1764109709,13827.711391960001,-7.5898691399997915,53027.41747392 2025-11-25,22:28:31.000,329,11158567,118845,0,1764109710,13827.644028859992,-7.6392130499953055,53027.30568 2025-11-25,22:28:32.000,329,11158524,118645,0,1764109711,13827.590138380001,-7.625114789996587,53027.291705760006 2025-11-25,22:28:33.000,329,11158417,118885,0,1764109712,13827.52951159,-7.681507829998736,53027.221834560005 2025-11-25,22:28:34.000,329,11158527,118845,0,1764109713,13827.48235741999,-7.7449500000002445,53027.14497624001 2025-11-25,22:28:35.000,329,11158471,118885,0,1764109714,13827.414994319995,-7.843637819998548,53027.08209216 2025-11-25,22:28:36.000,329,11158534,118925,0,1764109715,13827.30721336,-7.836588689999189,53027.07510504001 2025-11-25,22:28:37.000,329,11158480,119005,0,1764109716,13827.21964132999,-7.907079990000057,53026.97029824 2025-11-25,22:28:38.000,329,11158423,118725,0,1764109717,13827.07817881999,-7.970522160001565,53026.9213884 2025-11-25,22:28:39.000,329,11158509,118885,0,1764109718,13826.950188929994,-7.977571290000924,53026.84453008 2025-11-25,22:28:40.000,329,11158556,118885,0,1764109719,13826.828935349993,-7.928227379998134,53026.78164600001 2025-11-25,22:28:41.000,329,11158471,118725,0,1764109720,13826.721154389998,-7.963473030002206,53026.66286496001 2025-11-25,22:28:42.000,329,11158469,118645,0,1764109721,13826.572955570002,-8.019866069997079,53026.64190360001 2025-11-25,22:28:43.000,329,11158485,118725,0,1764109722,13826.465174609992,-7.9564238999955705,53026.5370968 2025-11-25,22:28:44.000,329,11158448,118885,0,1764109723,13826.337184719996,-7.949374769996211,53026.453251360006 2025-11-25,22:28:45.000,329,11158551,118885,0,1764109724,13826.276557929996,-7.984620420000283,53026.383380160005 2025-11-25,22:28:46.000,329,11158486,118685,0,1764109725,13826.14183172999,-7.970522160001565,53026.29953472 2025-11-25,22:28:47.000,329,11158504,118685,0,1764109726,13826.04078707999,-7.977571290000924,53026.24363776 2025-11-25,22:28:48.000,329,11158469,118485,0,1764109727,13825.89932456999,-7.998718679999001,53026.17376656 2025-11-25,22:28:49.000,329,11158523,118845,0,1764109728,13825.778070989989,-8.05511172000115,53026.10389536 2025-11-25,22:28:50.000,329,11158488,119045,0,1764109729,13825.677026339989,-8.132652150001377,53026.02703704 2025-11-25,22:28:51.000,329,11158521,118885,0,1764109730,13825.602926929998,-8.203143450002244,53025.950178720006 2025-11-25,22:28:52.000,329,11158537,118445,0,1764109731,13825.468200729993,-8.330027789997985,53025.88729464 2025-11-25,22:28:53.000,329,11158533,118685,0,1764109732,13825.239166189996,-8.499206909997156,53025.77550072001 2025-11-25,22:28:54.000,329,11158470,118725,0,1764109733,13825.178539399996,-8.449863000001642,53025.6986424 2025-11-25,22:28:55.000,329,11158547,118765,0,1764109734,13825.192012020001,-8.42166647999693,53025.62178408 2025-11-25,22:28:56.000,329,11158493,118485,0,1764109735,13825.171803090001,-8.428715609996289,53025.544925760005 2025-11-25,22:28:57.000,329,11158445,118805,0,1764109736,13825.077494749996,-8.407568219998211,53025.55191288 2025-11-25,22:28:58.000,329,11158543,118685,0,1764109737,13825.01013165,-8.400519089998852,53025.50300304 2025-11-25,22:28:59.000,329,11158548,118965,0,1764109738,13824.88214175999,-8.337076919997344,53025.377234880005 2025-11-25,22:29:00.000,329,11158486,118765,0,1764109739,13824.82825128,-8.245438229998399,53025.32133792001 2025-11-25,22:29:01.000,329,11158571,118685,0,1764109740,13824.673316149994,-8.19609431999561,53025.27242808001 2025-11-25,22:29:02.000,329,11158475,118725,0,1764109741,13824.599216739989,-8.125603020002018,53025.1746084 2025-11-25,22:29:03.000,329,11158479,118565,0,1764109742,13824.457754229988,-8.104455629996664,53025.10473720001 2025-11-25,22:29:04.000,329,11158475,118725,0,1764109743,13824.376918509988,-8.090357369997946,53025.00691752 2025-11-25,22:29:05.000,329,11158460,118365,0,1764109744,13824.269137549993,-8.104455629996664,53024.992943280005 2025-11-25,22:29:06.000,329,11158455,118725,0,1764109745,13824.174829210002,-8.125603020002018,53024.9300592 2025-11-25,22:29:07.000,329,11158449,118685,0,1764109746,13824.046839319992,-8.132652150001377,53024.84621376001 2025-11-25,22:29:08.000,329,11158480,118525,0,1764109747,13823.979476219996,-8.125603020002018,53024.76236832 2025-11-25,22:29:09.000,329,11158527,118725,0,1764109748,13823.905376809991,-8.125603020002018,53024.706471360005 2025-11-25,22:29:10.000,329,11158510,118685,0,1764109749,13823.85148633,-8.097406499997305,53024.538780480005 2025-11-25,22:29:11.000,329,11158592,118565,0,1764109750,13823.817804779996,-8.160848669998813,53024.489870640005 2025-11-25,22:29:12.000,329,11158479,118845,0,1764109751,13823.797595849996,-8.217241710000962,53024.4060252 2025-11-25,22:29:13.000,329,11158461,118525,0,1764109752,13823.78412322999,-8.259536489997117,53024.34314112001 2025-11-25,22:29:14.000,329,11158577,118725,0,1764109753,13823.76391429999,-8.23133996999968,53024.21038584 2025-11-25,22:29:15.000,329,11158459,118845,0,1764109754,13823.80433215999,-8.266585619996476,53024.09859192001 2025-11-25,22:29:16.000,329,11158473,118565,0,1764109755,13823.817804779996,-8.330027789997985,53024.05666920001 2025-11-25,22:29:17.000,329,11158487,118805,0,1764109756,13823.81106847,-8.330027789997985,53023.90993968001 2025-11-25,22:29:18.000,329,11158547,118485,0,1764109757,13823.81106847,-8.315929529999266,53023.93090104001 2025-11-25,22:29:19.000,329,11158524,118605,0,1764109758,13823.87169526,-8.351175179996062,53023.83308136 2025-11-25,22:29:20.000,329,11158490,118445,0,1764109759,13823.966003599991,-8.301831270000548,53023.73526168 2025-11-25,22:29:21.000,329,11158453,118725,0,1764109760,13824.013157770001,-8.280683879995195,53023.700326080005 2025-11-25,22:29:22.000,329,11158454,118645,0,1764109761,13824.114202420002,-8.28773301000183,53023.637442 2025-11-25,22:29:23.000,329,11158513,118565,0,1764109762,13824.174829210002,-8.259536489997117,53023.532635200005 2025-11-25,22:29:24.000,329,11158549,118805,0,1764109763,13824.195038140002,-8.23133996999968,53023.462764 2025-11-25,22:29:25.000,329,11158486,118165,0,1764109764,13824.282610169997,-8.210192580001603,53023.413854160004 2025-11-25,22:29:26.000,329,11158538,118805,0,1764109765,13824.343236959998,-8.210192580001603,53023.28109888 2025-11-25,22:29:27.000,329,11158503,118445,0,1764109766,13824.403863749998,-8.18904518999625,53023.2531504 2025-11-25,22:29:28.000,329,11158437,118605,0,1764109767,13824.430808989993,-8.23838909999904,53023.113408 2025-11-25,22:29:29.000,329,11158491,118565,0,1764109768,13824.518381019989,-8.18199605999689,53023.09244664001 2025-11-25,22:29:30.000,329,11158489,118325,0,1764109769,13824.565535189999,-8.153799539999454,53022.97366560001 2025-11-25,22:29:31.000,329,11158537,118685,0,1764109770,13824.673316149994,-8.104455629996664,53022.875845919996 2025-11-25,22:29:32.000,329,11158405,118565,0,1764109771,13824.68678877,-8.118553889995383,53022.84091032 2025-11-25,22:29:33.000,329,11158552,118525,0,1764109772,13824.794569729995,453.60651024000254,53022.81994896 2025-11-25,22:29:34.000,329,11158482,118405,0,1764109773,13824.915823309995,-8.259536489997117,53022.75706488001 2025-11-25,22:29:35.000,329,11158543,118565,0,1764109774,13825.07075844,-8.245438229998399,53022.6592452 2025-11-25,22:29:36.000,329,11158514,118445,0,1764109775,13825.205484639991,-8.365273440002056,53022.60334824 2025-11-25,22:29:37.000,329,11158470,118525,0,1764109776,13825.293056670002,-8.372322570001415,53022.56142552 2025-11-25,22:29:38.000,329,11158461,118645,0,1764109777,13825.387365009992,-8.28773301000183,53022.51251568 2025-11-25,22:29:39.000,329,11158558,118525,0,1764109778,13825.555772760003,-8.280683879995195,53022.45661872 2025-11-25,22:29:40.000,329,11158448,118365,0,1764109779,13825.609663239993,-8.23838909999904,53022.42168312001 2025-11-25,22:29:41.000,329,11158501,118565,0,1764109780,13825.683762649998,-8.18904518999625,53022.42168312001 2025-11-25,22:29:42.000,329,11158508,118405,0,1764109781,13825.703971579998,-8.132652150001377,53022.39373464 2025-11-25,22:29:43.000,329,11158549,118485,0,1764109782,13825.703971579998,-8.090357369997946,53022.30290208001 2025-11-25,22:29:44.000,329,11158497,118165,0,1764109783,13825.724180509998,-8.05511172000115,53022.21206952001 2025-11-25,22:29:45.000,329,11158534,118445,0,1764109784,13825.764598369999,-8.048062590001791,53022.093288480006 2025-11-25,22:29:46.000,329,11158420,118565,0,1764109785,13825.703971579998,-8.048062590001791,53022.10726272 2025-11-25,22:29:47.000,329,11158488,118485,0,1764109786,13825.629872169993,-8.076259109999228,53022.07931424 2025-11-25,22:29:48.000,329,11158530,118365,0,1764109787,13825.569245379993,-8.111504759996023,53021.98149456 2025-11-25,22:29:49.000,329,11158449,118405,0,1764109788,13825.582717999998,-8.111504759996023,53021.925597600006 2025-11-25,22:29:50.000,329,11158468,118485,0,1764109789,13825.589454309993,-8.125603020002018,53021.87668776001 2025-11-25,22:29:51.000,329,11158525,118204,0,1764109790,13825.616399549988,-8.097406499997305,53021.757906720006 2025-11-25,22:29:52.000,329,11158470,118204,0,1764109791,13825.602926929998,-8.153799539999454,53021.74393248 2025-11-25,22:29:53.000,329,11158525,118405,0,1764109792,13825.569245379993,-8.23838909999904,53021.6461128 2025-11-25,22:29:54.000,329,11158480,118525,0,1764109793,13825.589454309993,-8.23838909999904,53021.54130600001 2025-11-25,22:29:55.000,329,11158486,118445,0,1764109794,13825.602926929998,-8.252487359997758,53021.520344640005 2025-11-25,22:29:56.000,329,11158437,118204,0,1764109795,13825.589454309993,-8.330027789997985,53021.46444768001 2025-11-25,22:29:57.000,329,11158527,118405,0,1764109796,13825.549036449993,-8.386420830000134,53021.38758936 2025-11-25,22:29:58.000,329,11158532,118485,0,1764109797,13825.515354900002,-8.449863000001642,53021.32470528001 2025-11-25,22:29:59.000,329,11158518,118645,0,1764109798,13825.414310250002,-8.456912130001001,53021.24784696001 2025-11-25,22:30:00.000,329,11158548,118485,0,1764109799,13825.353683460002,-8.492157779997797,53021.233872720004 2025-11-25,22:30:01.000,329,11158484,118405,0,1764109800,13825.299792979997,-8.513305169995874,53021.10810456001 2025-11-25,22:30:02.000,329,11158526,118204,0,1764109801,13825.225693569992,-8.5908455999961,53021.10111744 2025-11-25,22:30:03.000,329,11158535,118405,0,1764109802,13825.117912609996,-8.64018950999889,53021.09413032 2025-11-25,22:30:04.000,329,11158493,118245,0,1764109803,13825.03034058,-8.703631680000399,53021.01028488001 2025-11-25,22:30:05.000,329,11158561,118565,0,1764109804,13824.86866914,-8.795270369999344,53020.90547808 2025-11-25,22:30:06.000,329,11158527,118405,0,1764109805,13824.74741556,-8.809368629998062,53020.898490960004 2025-11-25,22:30:07.000,329,11158481,118285,0,1764109806,13824.565535189999,-8.893958189997647,53020.8775296 2025-11-25,22:30:08.000,329,11158550,118485,0,1764109807,13824.464490539998,-9.006744270001946,53020.74477432001 2025-11-25,22:30:09.000,329,11158501,118325,0,1764109808,13824.329764339993,-9.112481219999609,53020.70285160001 2025-11-25,22:30:10.000,329,11158450,118445,0,1764109809,13824.168092899992,-9.211169039997912,53020.61201904 2025-11-25,22:30:11.000,329,11158544,118365,0,1764109810,13823.898640499996,-9.316905989995576,53020.53516072001 2025-11-25,22:30:12.000,329,11158552,118325,0,1764109811,13823.62245178999,-9.415593810001155,53020.52118648 2025-11-25,22:30:13.000,329,11158470,118445,0,1764109812,13823.312581529994,-9.500183370000741,53020.416379680006 2025-11-25,22:30:14.000,329,11158465,118204,0,1764109813,13823.009447579992,-9.612969449997763,53020.37445696 2025-11-25,22:30:15.000,329,11158533,118405,0,1764109814,13822.699577319996,-9.73985379000078,53020.22074032001 2025-11-25,22:30:16.000,329,11158532,118525,0,1764109815,13822.40991599,-9.85968899999716,53020.19279184001 2025-11-25,22:30:17.000,329,11158456,118204,0,1764109816,13822.100045729989,-10.014769859997614,53020.10195928001 2025-11-25,22:30:18.000,329,11158531,118565,0,1764109817,13821.749757609992,-10.155752459999349,53019.99715248 2025-11-25,22:30:19.000,329,11158535,118405,0,1764109818,13821.500514139996,-10.32493157999852,53019.8993328 2025-11-25,22:30:20.000,329,11158525,118245,0,1764109819,13821.19064388,-10.480012439998973,53019.78055176 2025-11-25,22:30:21.000,329,11158478,117805,0,1764109820,13820.900982549989,-10.719682859999011,53019.66177072 2025-11-25,22:30:22.000,329,11158468,118125,0,1764109821,13820.523749189997,-10.945255020000332,53019.54298968 2025-11-25,22:30:23.000,329,11158559,118245,0,1764109822,13820.21387893,-11.13558152999758,53019.389273040004 2025-11-25,22:30:24.000,329,11158526,118204,0,1764109823,13819.95116284,-11.255416740001237,53019.31241472001 2025-11-25,22:30:25.000,329,11158490,118485,0,1764109824,13819.533511619993,-11.41049760000169,53019.172672320004 2025-11-25,22:30:26.000,329,11158487,118165,0,1764109825,13819.264059219997,-11.509185419999994,53019.01196856 2025-11-25,22:30:27.000,329,11158460,118245,0,1764109826,13818.940716339996,-11.59377497999958,53018.83030344001 2025-11-25,22:30:28.000,329,11158498,118204,0,1764109827,13818.68473655999,-11.671315409999806,53018.71152240001 2025-11-25,22:30:29.000,329,11158479,118325,0,1764109828,13818.401811539989,-11.671315409999806,53018.57876712 2025-11-25,22:30:30.000,329,11158535,117845,0,1764109829,13818.132359139992,-11.664266280000447,53018.383127760004 2025-11-25,22:30:31.000,329,11158526,118125,0,1764109830,13817.903324599996,-11.692462799997884,53018.27133384 2025-11-25,22:30:32.000,329,11158516,118204,0,1764109831,13817.60692695999,-11.784101489996829,53018.0826816 2025-11-25,22:30:33.000,329,11158520,118204,0,1764109832,13817.330738249999,-11.82639627000026,53017.93595208 2025-11-25,22:30:34.000,329,11158474,118285,0,1764109833,13817.081494779988,-11.861641919997055,53017.782235440005 2025-11-25,22:30:35.000,329,11158491,118565,0,1764109834,13816.785097139997,-11.939182349997282,53017.684415760006 2025-11-25,22:30:36.000,329,11158555,118045,0,1764109835,13816.53585367,-12.009673649998149,53017.53768624001 2025-11-25,22:30:37.000,329,11158542,118285,0,1764109836,13816.24619233999,-12.009673649998149,53017.36999536001 2025-11-25,22:30:38.000,329,11158455,118365,0,1764109837,13815.996948869994,-12.101312339997094,53017.22326584001 2025-11-25,22:30:39.000,329,11158463,118125,0,1764109838,13815.700551230002,-12.108361469996453,53017.111471920005 2025-11-25,22:30:40.000,329,11158454,118204,0,1764109839,13815.458044070001,-12.122459729995171,53016.95076816 2025-11-25,22:30:41.000,329,11158482,118285,0,1764109840,13815.18859166999,-12.171803639997961,53016.7551288 2025-11-25,22:30:42.000,329,11158513,118365,0,1764109841,13814.94608450999,-12.192951029996038,53016.57346368 2025-11-25,22:30:43.000,329,11158563,118204,0,1764109842,13814.690104729998,-12.18590189999668,53016.44769552 2025-11-25,22:30:44.000,329,11158560,118325,0,1764109843,13814.488015429997,-12.256393199997547,53016.26603040001 2025-11-25,22:30:45.000,329,11158510,118325,0,1764109844,13814.205090409996,-12.390326669999922,53016.07039104 2025-11-25,22:30:46.000,329,11158427,118405,0,1764109845,13814.023210039995,-12.418523189997359,53015.9166744 2025-11-25,22:30:47.000,329,11158627,118365,0,1764109846,13813.83459336,-12.489014489998226,53015.769944880005 2025-11-25,22:30:48.000,329,11158440,118245,0,1764109847,13813.612295129999,-12.559505789999093,53015.66513808001 2025-11-25,22:30:49.000,329,11158505,118204,0,1764109848,13813.470832619998,-12.672291869996116,53015.46949872 2025-11-25,22:30:50.000,329,11158467,118045,0,1764109849,13813.315897489992,-12.763930560002336,53015.29482072 2025-11-25,22:30:51.000,329,11158544,118245,0,1764109850,13813.160962360002,-12.841470989995287,53015.1131556 2025-11-25,22:30:52.000,329,11158542,118204,0,1764109851,13813.086862949996,-12.883765769998718,53014.980400320004 2025-11-25,22:30:53.000,329,11158428,118005,0,1764109852,13812.945400439996,-12.911962289996154,53014.78476096001 2025-11-25,22:30:54.000,329,11158578,118325,0,1764109853,13812.925191509996,-12.933109680001508,53014.67995416 2025-11-25,22:30:55.000,329,11158492,118285,0,1764109854,13812.85109209999,-12.904913159996795,53014.45636632 2025-11-25,22:30:56.000,329,11158549,118165,0,1764109855,13812.85109209999,-12.933109680001508,53014.330598160006 2025-11-25,22:30:57.000,329,11158514,118285,0,1764109856,13812.803937929995,-12.961306199998944,53014.1698944 2025-11-25,22:30:58.000,329,11158441,118204,0,1764109857,13812.81067423999,-13.010650110001734,53014.03713912001 2025-11-25,22:30:59.000,329,11158574,118285,0,1764109858,13812.83088316999,-13.010650110001734,53013.84848688001 2025-11-25,22:31:00.000,329,11158522,118085,0,1764109859,13812.864564719996,-13.067043149996607,53013.70175736001 2025-11-25,22:31:01.000,329,11158531,118285,0,1764109860,13812.89150995999,-13.059994019997248,53013.58297632001 2025-11-25,22:31:02.000,329,11158484,118285,0,1764109861,13813.026236159996,-13.08819054000196,53013.39432408001 2025-11-25,22:31:03.000,329,11158508,118285,0,1764109862,13813.113808189992,-13.116387059999397,53013.31047864 2025-11-25,22:31:04.000,329,11158563,117885,0,1764109863,13813.235061769992,-13.186878360000264,53013.17772336001 2025-11-25,22:31:05.000,329,11158421,118204,0,1764109864,13813.302424870002,-13.200976619998983,53013.07291656 2025-11-25,22:31:06.000,329,11158518,117885,0,1764109865,13813.437151069993,-13.215074879997701,53012.968109760004 2025-11-25,22:31:07.000,329,11158465,118085,0,1764109866,13813.558404649993,-13.186878360000264,53012.85631584 2025-11-25,22:31:08.000,329,11158566,117965,0,1764109867,13813.693130849999,-13.208025749998342,53012.73054768 2025-11-25,22:31:09.000,329,11158400,118485,0,1764109868,13813.861538599995,-13.179829230000905,53012.67465072001 2025-11-25,22:31:10.000,329,11158493,118045,0,1764109869,13813.97605587,-13.151632709996193,53012.54888256 2025-11-25,22:31:11.000,329,11158574,118045,0,1764109870,13814.104045759996,-13.123436189998756,53012.45805000001 2025-11-25,22:31:12.000,329,11158492,118085,0,1764109871,13814.252244579991,-13.067043149996607,53012.39516592 2025-11-25,22:31:13.000,329,11158529,118005,0,1764109872,13814.393707089992,-13.010650110001734,53012.30433336 2025-11-25,22:31:14.000,329,11158522,118165,0,1764109873,13814.541905910002,-12.975404459997662,53012.27638488 2025-11-25,22:31:15.000,329,11158535,118045,0,1764109874,13814.750731519998,-12.855569250001281,53012.20651368 2025-11-25,22:31:16.000,329,11158509,118204,0,1764109875,13814.912402959999,-12.827372729996569,53012.080745520005 2025-11-25,22:31:17.000,329,11158525,118165,0,1764109876,13815.10775594999,-12.749832299996342,53012.04580992 2025-11-25,22:31:18.000,329,11158568,117885,0,1764109877,13815.30984524999,-12.672291869996116,53012.031835680005 2025-11-25,22:31:19.000,329,11158474,118204,0,1764109878,13815.545616099997,-12.622947960000602,53011.98991296 2025-11-25,22:31:20.000,329,11158417,118325,0,1764109879,13815.815068499993,-12.538358400001016,53011.982925840006 2025-11-25,22:31:21.000,329,11158507,118245,0,1764109880,13816.064311969989,-12.45376884000143,53011.93401600001 2025-11-25,22:31:22.000,329,11158479,118165,0,1764109881,13816.279873889995,-12.319835369999055,53011.95497736001 2025-11-25,22:31:23.000,329,11158542,118125,0,1764109882,13816.522381049996,-12.298687980000977,53011.961964480004 2025-11-25,22:31:24.000,329,11158512,118085,0,1764109883,13816.785097139997,-12.157705379999243,53011.99690008 2025-11-25,22:31:25.000,329,11158572,118125,0,1764109884,13817.034340609993,-12.059017560000939,53012.05279704001 2025-11-25,22:31:26.000,329,11158481,118085,0,1764109885,13817.209484669998,-11.960329739995359,53012.04580992 2025-11-25,22:31:27.000,329,11158508,118245,0,1764109886,13817.398101349994,-11.8193471400009,53012.031835680005 2025-11-25,22:31:28.000,329,11158532,118165,0,1764109887,13817.600190649995,-11.734757580001315,53012.12266824001 2025-11-25,22:31:29.000,329,11158569,118245,0,1764109888,13817.802279949996,-11.607873239998298,53012.07375840001 2025-11-25,22:31:30.000,329,11158546,118005,0,1764109889,13817.957215080001,-11.537381939997431,53012.16459096 2025-11-25,22:31:31.000,329,11158516,117885,0,1764109890,13818.166040689997,-11.438694119999127,53012.18555232 2025-11-25,22:31:32.000,329,11158546,118365,0,1764109891,13818.361393679988,-11.36820281999826,53012.283372 2025-11-25,22:31:33.000,329,11158514,118125,0,1764109892,13818.523065119989,-11.290662389998033,53012.31132048001 2025-11-25,22:31:34.000,329,11158521,118085,0,1764109893,13818.69147287,-11.220171089997166,53012.36023032001 2025-11-25,22:31:35.000,329,11158547,118005,0,1764109894,13818.78578120999,-11.199023699999088,53012.47202424 2025-11-25,22:31:36.000,329,11158493,117965,0,1764109895,13818.89356217,-11.156728919995658,53012.52093408 2025-11-25,22:31:37.000,329,11158470,118085,0,1764109896,13819.01481575,-11.065090229996713,53012.56984392 2025-11-25,22:31:38.000,329,11158523,118204,0,1764109897,13819.061969919996,-11.029844579999917,53012.72356056001 2025-11-25,22:31:39.000,329,11158471,118085,0,1764109898,13819.176487190001,-10.980500669997127,53012.75849616 2025-11-25,22:31:40.000,329,11158545,118165,0,1764109899,13819.210168739992,-10.931156760001613,53012.83535448 2025-11-25,22:31:41.000,329,11158470,118204,0,1764109900,13819.210168739992,-10.881812849998823,53012.89125144001 2025-11-25,22:31:42.000,329,11158536,118045,0,1764109901,13819.250586599992,-10.874763719999464,53012.933174159996 2025-11-25,22:31:43.000,329,11158529,118165,0,1764109902,13819.331422319992,-10.804272419998597,53013.01003248001 2025-11-25,22:31:44.000,329,11158528,118245,0,1764109903,13819.358367560002,-10.769026770001801,53013.086890800005 2025-11-25,22:31:45.000,329,11158490,118085,0,1764109904,13819.412258039993,-10.754928509995807,53013.21964608 2025-11-25,22:31:46.000,329,11158519,118085,0,1764109905,13819.466148519998,-10.754928509995807,53013.24759456001 2025-11-25,22:31:47.000,329,11158531,117885,0,1764109906,13819.472884829993,-10.649191559998144,53013.373362720005 2025-11-25,22:31:48.000,329,11158530,118125,0,1764109907,13819.479621140003,-10.564601999998558,53013.41528544001 2025-11-25,22:31:49.000,329,11158540,118165,0,1764109908,13819.493093759993,-10.465914180000254,53013.49913088 2025-11-25,22:31:50.000,329,11158477,118204,0,1764109909,13819.533511619993,-10.346078969996597,53013.5759892 2025-11-25,22:31:51.000,329,11158455,118005,0,1764109910,13819.560456859988,-10.282636799995089,53013.55502784 2025-11-25,22:31:52.000,329,11158477,118325,0,1764109911,13819.546984239998,-10.183948979996785,53013.68778312 2025-11-25,22:31:53.000,329,11158476,118045,0,1764109912,13819.526775309998,-10.085261159998481,53013.74368008 2025-11-25,22:31:54.000,329,11158526,118365,0,1764109913,13819.540247929988,-9.9654259500021,53013.82053840001 2025-11-25,22:31:55.000,329,11158563,118085,0,1764109914,13819.452675899993,-9.894934650001233,53013.925345200005 2025-11-25,22:31:56.000,329,11158453,118125,0,1764109915,13819.371840179992,-9.761001179998857,53013.98822928001 2025-11-25,22:31:57.000,329,11158502,118445,0,1764109916,13819.358367560002,-9.6411659699952,53014.05810048 2025-11-25,22:31:58.000,329,11158457,118405,0,1764109917,13819.324686009997,-9.570674670001608,53014.162907280006 2025-11-25,22:31:59.000,329,11158477,118005,0,1764109918,13819.243850289997,-9.5072325000001,53014.20483000001 2025-11-25,22:32:00.000,329,11158430,118005,0,1764109919,13819.169750879992,-9.450839459997951,53014.26771408 2025-11-25,22:32:01.000,329,11158551,118005,0,1764109920,13819.088915159991,-9.408544680001796,53014.3445724 2025-11-25,22:32:02.000,329,11158569,118204,0,1764109921,13819.01481575,-9.373299029997725,53014.4144436 2025-11-25,22:32:03.000,329,11158558,118165,0,1764109922,13818.981134199996,-9.345102510000288,53014.51226328 2025-11-25,22:32:04.000,329,11158557,118085,0,1764109923,13818.920507409995,-9.295758599997498,53014.56117312 2025-11-25,22:32:05.000,329,11158446,117845,0,1764109924,13818.839671689995,-9.253463820001343,53014.60309584 2025-11-25,22:32:06.000,329,11158544,117765,0,1764109925,13818.758835969995,-9.218218169997272,53014.70091552 2025-11-25,22:32:07.000,329,11158545,118045,0,1764109926,13818.718418109995,-9.147726869996404,53014.665979920006 2025-11-25,22:32:08.000,329,11158568,117845,0,1764109927,13818.68473655999,-9.140677739997045,53014.77777384 2025-11-25,22:32:09.000,329,11158512,117805,0,1764109928,13818.58369190999,-9.091333830001531,53014.7987352 2025-11-25,22:32:10.000,329,11158473,118165,0,1764109929,13818.536537739994,-9.013793400001305,53014.81969656 2025-11-25,22:32:11.000,329,11158440,118204,0,1764109930,13818.509592499999,-9.034940789999382,53014.812709440004 2025-11-25,22:32:12.000,329,11158533,118285,0,1764109931,13818.469174639999,-8.971498619997874,53014.833670800006 2025-11-25,22:32:13.000,329,11158465,118045,0,1764109932,13818.388338919998,-8.957400359999156,53014.88956776 2025-11-25,22:32:14.000,329,11158503,117925,0,1764109933,13818.354657369993,-8.87281079999957,53014.95245184001 2025-11-25,22:32:15.000,329,11158508,118165,0,1764109934,13818.314239509993,-8.781172110000625,53014.95943896 2025-11-25,22:32:16.000,329,11158519,117805,0,1764109935,13818.267085339998,-8.767073850001907,53014.96642608 2025-11-25,22:32:17.000,329,11158434,118085,0,1764109936,13818.172776999992,-8.717729939999117,53015.001361680006 2025-11-25,22:32:18.000,329,11158536,118045,0,1764109937,13818.098677590002,-8.682484290002321,53014.97341320001 2025-11-25,22:32:19.000,329,11158441,117965,0,1764109938,13818.017841870002,-8.59789472999546,53015.029310160004 2025-11-25,22:32:20.000,329,11158453,118085,0,1764109939,13817.950478769992,-8.492157779997797,53015.029310160004 2025-11-25,22:32:21.000,329,11158449,118085,0,1764109940,13817.937006150001,-8.456912130001001,53015.03629728 2025-11-25,22:32:22.000,329,11158460,118165,0,1764109941,13817.916797220001,-8.41461734999757,53015.029310160004 2025-11-25,22:32:23.000,329,11158475,118204,0,1764109942,13817.862906739996,-8.400519089998852,53015.050271520005 2025-11-25,22:32:24.000,329,11158540,117925,0,1764109943,13817.869643049991,-8.351175179996062,53015.03629728 2025-11-25,22:32:25.000,329,11158467,117965,0,1764109944,13817.809016259991,-8.337076919997344,53015.02232304001 2025-11-25,22:32:26.000,329,11158511,118245,0,1764109945,13817.809016259991,-8.322978659998626,53015.03629728 2025-11-25,22:32:27.000,329,11158479,117885,0,1764109946,13817.73491685,-8.344126049996703,53015.099181360005 2025-11-25,22:32:28.000,329,11158514,118285,0,1764109947,13817.73491685,-8.351175179996062,53015.07123288001 2025-11-25,22:32:29.000,329,11158494,118045,0,1764109948,13817.741653159996,-8.337076919997344,53015.03629728 2025-11-25,22:32:30.000,329,11158517,117925,0,1764109949,13817.660817439995,-8.294782140001189,53015.04328440001 2025-11-25,22:32:31.000,329,11158496,117965,0,1764109950,13817.600190649995,-8.273634749995836,53014.97341320001 2025-11-25,22:32:32.000,329,11158528,118125,0,1764109951,13817.579981719995,-8.273634749995836,53014.98738744 2025-11-25,22:32:33.000,329,11158551,118005,0,1764109952,13817.52609123999,-8.259536489997117,53015.0083488 2025-11-25,22:32:34.000,329,11158544,117965,0,1764109953,13817.519354929995,-8.28773301000183,53014.95943896 2025-11-25,22:32:35.000,329,11158508,118204,0,1764109954,13817.45199183,-8.280683879995195,53014.9384776 2025-11-25,22:32:36.000,329,11158508,117845,0,1764109955,13817.38462872999,-8.210192580001603,53014.88956776 2025-11-25,22:32:37.000,329,11158558,117965,0,1764109956,13817.357683489994,-8.203143450002244,53014.81969656 2025-11-25,22:32:38.000,329,11158560,118245,0,1764109957,13817.350947179999,-8.245438229998399,53014.85463216001 2025-11-25,22:32:39.000,329,11158521,118245,0,1764109958,13817.270111459999,-8.224290840000322,53014.79174808 2025-11-25,22:32:40.000,329,11158531,118005,0,1764109959,13817.229693599998,-8.23838909999904,53014.73585112001 2025-11-25,22:32:41.000,329,11158500,117965,0,1764109960,13817.182539429989,-8.23133996999968,53014.693928400004 2025-11-25,22:32:42.000,329,11158506,117845,0,1764109961,13817.202748359989,-8.23133996999968,53014.665979920006 2025-11-25,22:32:43.000,329,11158549,118125,0,1764109962,13817.169066809998,-8.252487359997758,53014.596108720005 2025-11-25,22:32:44.000,329,11158417,117885,0,1764109963,13817.135385259993,-8.245438229998399,53014.54021176001 2025-11-25,22:32:45.000,329,11158521,118085,0,1764109964,13817.182539429989,-8.174946929997532,53014.51925040001 2025-11-25,22:32:46.000,329,11158433,118045,0,1764109965,13817.249902529999,-8.118553889995383,53014.51925040001 2025-11-25,22:32:47.000,329,11158486,118165,0,1764109966,13817.290320389999,-8.097406499997305,53014.428417840005 2025-11-25,22:32:48.000,329,11158596,117925,0,1764109967,13817.303793009989,-8.041013459995156,53014.40046936001 2025-11-25,22:32:49.000,329,11158525,117565,0,1764109968,13817.34421086999,-7.935276509997493,53014.28867544 2025-11-25,22:32:50.000,329,11158450,117845,0,1764109969,13817.4317829,-7.892981730001338,53014.29566256 2025-11-25,22:32:51.000,329,11158445,117965,0,1764109970,13817.48567337999,-7.822490430000471,53014.24675272 2025-11-25,22:32:52.000,329,11158533,117845,0,1764109971,13817.52609123999,-7.836588689999189,53014.22579136 2025-11-25,22:32:53.000,329,11158469,118325,0,1764109972,13817.59345434,-7.794293909995758,53014.15592016001 2025-11-25,22:32:54.000,329,11158435,117565,0,1764109973,13817.65408113,-7.709704349996173,53014.17688152 2025-11-25,22:32:55.000,329,11158438,118085,0,1764109974,13817.741653159996,-7.709704349996173,53014.12098456 2025-11-25,22:32:56.000,329,11158476,117965,0,1764109975,13817.856170430001,-7.667409570000018,53014.107010319996 2025-11-25,22:32:57.000,329,11158610,118245,0,1764109976,13817.943742459996,-7.611016529997869,53014.12098456 2025-11-25,22:32:58.000,329,11158532,118005,0,1764109977,13817.990896629992,-7.582820010000432,53014.044126240005 2025-11-25,22:32:59.000,329,11158551,118245,0,1764109978,13818.118886520002,-7.547574359996361,53014.093036080005 2025-11-25,22:33:00.000,329,11158505,117965,0,1764109979,13818.226667479998,-7.462984799996775,53014.08604896001 2025-11-25,22:33:01.000,329,11158457,117925,0,1764109980,13818.334448439993,-7.427739149999979,53014.00919064 2025-11-25,22:33:02.000,329,11158531,118085,0,1764109981,13818.415284159993,-7.42069002000062,53014.00220352 2025-11-25,22:33:03.000,329,11158560,118085,0,1764109982,13818.502856189989,-7.37134610999783,53014.01617776001 2025-11-25,22:33:04.000,329,11158562,118045,0,1764109983,13818.550010359999,-7.314953069995681,53014.044126240005 2025-11-25,22:33:05.000,329,11158467,117925,0,1764109984,13818.60390083999,-7.314953069995681,53014.07207472 2025-11-25,22:33:06.000,329,11158471,118165,0,1764109985,13818.678000249995,-7.3290513300016755,53013.98124216 2025-11-25,22:33:07.000,329,11158462,118204,0,1764109986,13818.72515441999,-7.279707419998886,53014.044126240005 2025-11-25,22:33:08.000,329,11158455,117965,0,1764109987,13818.779044899995,-7.336100460001035,53013.995216400006 2025-11-25,22:33:09.000,329,11158521,117805,0,1764109988,13818.799253829995,-7.314953069995681,53014.03713912001 2025-11-25,22:33:10.000,329,11158516,118085,0,1764109989,13818.839671689995,-7.343149590000394,53014.044126240005 2025-11-25,22:33:11.000,329,11158486,118245,0,1764109990,13818.92724371999,-7.293805679997604,53014.03713912001 2025-11-25,22:33:12.000,329,11158446,118165,0,1764109991,13819.03502468,-7.357247849999112,53014.00220352 2025-11-25,22:33:13.000,329,11158522,117805,0,1764109992,13819.03502468,-7.336100460001035,53013.974255040004 2025-11-25,22:33:14.000,329,11158569,118445,0,1764109993,13819.129333019991,-7.364296979998471,53013.995216400006 2025-11-25,22:33:15.000,329,11158489,117805,0,1764109994,13819.250586599992,-7.392493499995908,53013.98822928001 2025-11-25,22:33:16.000,329,11158475,118165,0,1764109995,13819.324686009997,-7.364296979998471,53013.98822928001 2025-11-25,22:33:17.000,329,11158546,118245,0,1764109996,13819.385312799997,-7.427739149999979,53013.96726792001 2025-11-25,22:33:18.000,329,11158440,118085,0,1764109997,13819.445939589998,-7.413640890001261,53013.939319439996 2025-11-25,22:33:19.000,329,11158468,118245,0,1764109998,13819.587402099998,-7.385444369996549,53013.974255040004 2025-11-25,22:33:20.000,329,11158492,118045,0,1764109999,13819.681710439989,-7.364296979998471,53013.91835808001 2025-11-25,22:33:21.000,329,11158519,118085,0,1764110000,13819.809700329999,-7.364296979998471,53014.01617776001 2025-11-25,22:33:22.000,329,11158454,117965,0,1764110001,13819.856854499994,-7.399542629995267,53013.98822928001 2025-11-25,22:33:23.000,329,11158497,118204,0,1764110002,13819.998317009995,-7.413640890001261,53013.995216400006 2025-11-25,22:33:24.000,329,11158481,117965,0,1764110003,13820.07241642,-7.427739149999979,53013.98124216 2025-11-25,22:33:25.000,329,11158504,117725,0,1764110004,13820.099361659995,-7.470033929996134,53013.96726792001 2025-11-25,22:33:26.000,329,11158469,118005,0,1764110005,13820.15325214,-7.561672620002355,53013.94630656001 2025-11-25,22:33:27.000,329,11158508,117925,0,1764110006,13820.15325214,-7.618065659997228,53013.974255040004 2025-11-25,22:33:28.000,329,11158474,117925,0,1764110007,13820.180197379996,-7.723802610002167,53013.995216400006 2025-11-25,22:33:29.000,329,11158504,118245,0,1764110008,13820.159988449996,-7.801343039995118,53013.9602808 2025-11-25,22:33:30.000,329,11158508,117965,0,1764110009,13820.13304321,-7.878883469995344,53013.9602808 2025-11-25,22:33:31.000,329,11158488,117965,0,1764110010,13820.17346107,-7.942325639996852,53013.995216400006 2025-11-25,22:33:32.000,329,11158487,118125,0,1764110011,13820.240824169996,-7.991669549999642,53013.9602808 2025-11-25,22:33:33.000,329,11158515,118085,0,1764110012,13820.23408786,-7.977571290000924,53013.96726792001 2025-11-25,22:33:34.000,329,11158480,118045,0,1764110013,13820.287978339991,-7.970522160001565,53013.93233232 2025-11-25,22:33:35.000,329,11158476,118045,0,1764110014,13820.490067639992,-8.19609431999561,53013.86944824001 2025-11-25,22:33:36.000,329,11158473,117925,0,1764110015,13820.543958119997,-8.153799539999454,53013.876435360005 2025-11-25,22:33:37.000,329,11158545,117965,0,1764110016,13820.638266460002,-7.900030860000697,53013.827525520006 2025-11-25,22:33:38.000,329,11158546,118085,0,1764110017,13820.759520039988,-7.681507829998736,53013.757654320005 2025-11-25,22:33:39.000,329,11158459,118085,0,1764110018,13820.772992659993,-7.618065659997228,53013.708744480005 2025-11-25,22:33:40.000,329,11158512,118165,0,1764110019,13820.793201589993,-7.55462348999572,53013.74368008 2025-11-25,22:33:41.000,329,11158533,118005,0,1764110020,13820.806674209998,-7.618065659997228,53013.73669296 2025-11-25,22:33:42.000,329,11158483,118045,0,1764110021,13820.793201589993,-7.611016529997869,53013.72271872 2025-11-25,22:33:43.000,329,11158487,117965,0,1764110022,13820.779728969988,-7.674458699999377,53013.74368008 2025-11-25,22:33:44.000,329,11158456,118325,0,1764110023,13820.799937899988,-7.688556959998095,53013.72271872 2025-11-25,22:33:45.000,329,11158414,118125,0,1764110024,13820.779728969988,-7.773146519997681,53013.708744480005 2025-11-25,22:33:46.000,329,11158466,117925,0,1764110025,13820.732574799993,-7.815441300001112,53013.69477024 2025-11-25,22:33:47.000,329,11158499,117965,0,1764110026,13820.705629559998,-7.8506869499979075,53013.67380888 2025-11-25,22:33:48.000,329,11158521,118285,0,1764110027,13820.631530149993,-7.885932600001979,53013.708744480005 2025-11-25,22:33:49.000,329,11158499,118165,0,1764110028,13820.483331329997,-7.878883469995344,53013.638873280004 2025-11-25,22:33:50.000,329,11158450,118005,0,1764110029,13820.375550370001,-7.885932600001979,53013.59695056 2025-11-25,22:33:51.000,329,11158502,117965,0,1764110030,13820.227351549991,-7.921178249998775,53013.603937679996 2025-11-25,22:33:52.000,329,11158509,118245,0,1764110031,13820.079152729995,-7.9564238999955705,53013.53406648001 2025-11-25,22:33:53.000,329,11158537,118165,0,1764110032,13819.92421759999,-7.998718679999001,53013.49913088 2025-11-25,22:33:54.000,329,11158508,118204,0,1764110033,13819.749073539999,-8.026915199996438,53013.541053600005 2025-11-25,22:33:55.000,329,11158507,117805,0,1764110034,13819.634556269993,-8.076259109999228,53013.45720816 2025-11-25,22:33:56.000,329,11158527,117965,0,1764110035,13819.540247929988,-8.104455629996664,53013.34541424001 2025-11-25,22:33:57.000,329,11158563,118204,0,1764110036,13819.466148519998,-8.125603020002018,53013.373362720005 2025-11-25,22:33:58.000,329,11158530,118204,0,1764110037,13819.351631249992,-8.139701280000736,53013.28253016 2025-11-25,22:33:59.000,329,11158531,118085,0,1764110038,13819.297740770002,-8.167897799998173,53013.156762000006 2025-11-25,22:34:00.000,329,11158538,118165,0,1764110039,13819.142805639996,-8.224290840000322,53013.16374912 2025-11-25,22:34:01.000,329,11158458,118045,0,1764110040,13819.075442540001,-8.224290840000322,53013.156762000006 2025-11-25,22:34:02.000,329,11158448,118085,0,1764110041,13818.94745264999,-8.273634749995836,53013.037980960005 2025-11-25,22:34:03.000,329,11158541,118165,0,1764110042,13818.77230859,-8.308880399999907,53012.95413552 2025-11-25,22:34:04.000,329,11158450,118204,0,1764110043,13818.66452762999,-8.358224309995421,53012.91221280001 2025-11-25,22:34:05.000,329,11158482,118204,0,1764110044,13818.509592499999,-8.379371700000775,53012.78644464 2025-11-25,22:34:06.000,329,11158496,118165,0,1764110045,13818.395075229993,-8.407568219998211,53012.73054768 2025-11-25,22:34:07.000,329,11158525,118245,0,1764110046,13818.273821649993,-8.456912130001001,53012.72356056001 2025-11-25,22:34:08.000,329,11158430,118204,0,1764110047,13818.166040689997,-8.506256039996515,53012.63971512 2025-11-25,22:34:09.000,329,11158450,118325,0,1764110048,13818.071732349992,-8.5908455999961,53012.52792120001 2025-11-25,22:34:10.000,329,11158446,118325,0,1764110049,13817.889851979991,-8.604943860002095,53012.45805000001 2025-11-25,22:34:11.000,329,11158531,118245,0,1764110050,13817.74838946999,-8.68953342000168,53012.40215304 2025-11-25,22:34:12.000,329,11158517,118245,0,1764110051,13817.60692695999,-8.774122980001266,53012.34625608 2025-11-25,22:34:13.000,329,11158518,118085,0,1764110052,13817.4317829,-8.893958189997647,53012.20651368 2025-11-25,22:34:14.000,329,11158473,118165,0,1764110053,13817.317265629994,-8.950351229999796,53012.1785652 2025-11-25,22:34:15.000,329,11158549,118085,0,1764110054,13817.169066809998,-9.0490390499981,53012.01087432 2025-11-25,22:34:16.000,329,11158478,118165,0,1764110055,13817.047813229998,-9.161825129995123,53011.9689516 2025-11-25,22:34:17.000,329,11158477,118125,0,1764110056,13816.879405480002,-9.302807729996857,53011.89209328 2025-11-25,22:34:18.000,329,11158491,118165,0,1764110057,13816.758151900001,-9.394446419995802,53011.759337999996 2025-11-25,22:34:19.000,329,11158478,118165,0,1764110058,13816.663843559996,-9.5072325000001,53011.68946680001 2025-11-25,22:34:20.000,329,11158569,118285,0,1764110059,13816.53585367,-9.676411619999271,53011.577672880005 2025-11-25,22:34:21.000,329,11158506,118285,0,1764110060,13816.42807270999,-9.817394220001006,53011.479853200006 2025-11-25,22:34:22.000,329,11158506,118565,0,1764110061,13816.27313758,-9.85968899999716,53011.36805928 2025-11-25,22:34:23.000,329,11158516,118245,0,1764110062,13816.219247099994,-9.958376819995465,53011.30517520001 2025-11-25,22:34:24.000,329,11158458,118245,0,1764110063,13816.199038169994,-10.007720729998255,53011.21434264001 2025-11-25,22:34:25.000,329,11158551,118325,0,1764110064,13816.118202449994,-10.0993594199972,53011.06761312001 2025-11-25,22:34:26.000,329,11158522,118125,0,1764110065,13816.131675069999,-10.14870332999999,53010.96979344001 2025-11-25,22:34:27.000,329,11158466,118204,0,1764110066,13816.077784589994,-10.183948979996785,53010.87197376 2025-11-25,22:34:28.000,329,11158547,118045,0,1764110067,13816.091257209999,-10.14870332999999,53010.80210256001 2025-11-25,22:34:29.000,329,11158536,118125,0,1764110068,13816.037366729994,-10.085261159998481,53010.7462056 2025-11-25,22:34:30.000,329,11158449,118245,0,1764110069,13816.050839349999,-10.106408549996559,53010.63441168001 2025-11-25,22:34:31.000,329,11158453,118204,0,1764110070,13816.003685179989,-10.0993594199972,53010.55056624 2025-11-25,22:34:32.000,329,11158444,117925,0,1764110071,13815.970003629998,-10.113457679995918,53010.49466928001 2025-11-25,22:34:33.000,329,11158550,118204,0,1764110072,13815.936322079993,-10.14165420000063,53010.41781096001 2025-11-25,22:34:34.000,329,11158448,118204,0,1764110073,13815.909376839998,-10.155752459999349,53010.306017040006 2025-11-25,22:34:35.000,329,11158492,118165,0,1764110074,13815.916113149993,-10.240342019998934,53010.22915872001 2025-11-25,22:34:36.000,329,11158527,118165,0,1764110075,13815.882431599988,-10.26853853999637,53010.15928752001 2025-11-25,22:34:37.000,329,11158486,118245,0,1764110076,13815.835277429993,-10.310833319999801,53010.10339056 2025-11-25,22:34:38.000,329,11158555,118245,0,1764110077,13815.862222669988,-10.37427549000131,53009.99858376 2025-11-25,22:34:39.000,329,11158497,118045,0,1764110078,13815.909376839998,-10.444766790002177,53009.900764080005 2025-11-25,22:34:40.000,329,11158536,118125,0,1764110079,13815.943058389988,-10.50115982999705,53009.88678984 2025-11-25,22:34:41.000,329,11158551,118245,0,1764110080,13816.023894109989,-10.515258089995768,53009.75403456001 2025-11-25,22:34:42.000,329,11158495,118245,0,1764110081,13816.131675069999,-10.578700259997277,53009.733073200005 2025-11-25,22:34:43.000,329,11158437,118165,0,1764110082,13816.178829239994,-10.642142429998785,53009.6981376 2025-11-25,22:34:44.000,329,11158485,117805,0,1764110083,13816.28661019999,-10.712633729999652,53009.635253520006 2025-11-25,22:34:45.000,329,11158568,118204,0,1764110084,13816.37418223,-10.761977639995166,53009.57236944 2025-11-25,22:34:46.000,329,11158487,118245,0,1764110085,13816.43480902,-10.804272419998597,53009.5933308 2025-11-25,22:34:47.000,329,11158497,118005,0,1764110086,13816.47522688,-10.839518069995393,53009.50249824 2025-11-25,22:34:48.000,329,11158414,118165,0,1764110087,13816.522381049996,-10.95230414999969,53009.43961416001 2025-11-25,22:34:49.000,329,11158482,118085,0,1764110088,13816.542589979996,-11.022795450000558,53009.43961416001 2025-11-25,22:34:50.000,329,11158475,118125,0,1764110089,13816.5560626,-11.079188489995431,53009.313846 2025-11-25,22:34:51.000,329,11158488,117965,0,1764110090,13816.5560626,-11.177876310001011,53009.3837172 2025-11-25,22:34:52.000,329,11158501,118085,0,1764110091,13816.57627153,-11.262465870000597,53009.278910400004 2025-11-25,22:34:53.000,329,11158542,118285,0,1764110092,13816.609953079991,-11.304760649996751,53009.25096192001 2025-11-25,22:34:54.000,329,11158490,118125,0,1764110093,13816.59648046,-11.41049760000169,53009.230000560005 2025-11-25,22:34:55.000,329,11158520,118085,0,1764110094,13816.61668939,-11.452792379997845,53009.25096192001 2025-11-25,22:34:56.000,329,11158452,118005,0,1764110095,13816.623425699996,-11.55148019999615,53009.16711648 2025-11-25,22:34:57.000,329,11158555,118085,0,1764110096,13816.657107250001,-11.58672585000022,53009.16711648 2025-11-25,22:34:58.000,329,11158488,117845,0,1764110097,13816.643634629996,-11.685413669998525,53009.139168 2025-11-25,22:34:59.000,329,11158480,117965,0,1764110098,13816.643634629996,-11.741806710000674,53009.11820664 2025-11-25,22:35:00.000,329,11158478,118045,0,1764110099,13816.603216769996,-11.77705235999747,53009.04134832 2025-11-25,22:35:01.000,329,11158546,118045,0,1764110100,13816.61668939,-11.875740179995773,53008.97147712 2025-11-25,22:35:02.000,329,11158510,118085,0,1764110101,13816.61668939,-11.910985829999845,53009.00641272001 2025-11-25,22:35:03.000,329,11158533,118085,0,1764110102,13816.589744149991,-11.967378870001994,53009.013399840005 2025-11-25,22:35:04.000,329,11158454,118085,0,1764110103,13816.643634629996,-11.99557538999943,53008.99243848 2025-11-25,22:35:05.000,329,11158486,117965,0,1764110104,13816.609953079991,-12.066066690000298,53008.964490000006 2025-11-25,22:35:06.000,329,11158543,117965,0,1764110105,13816.636898320001,-12.094263209997735,53009.013399840005 2025-11-25,22:35:07.000,329,11158487,118165,0,1764110106,13816.690788799991,-12.136557990001165,53008.92256728 2025-11-25,22:35:08.000,329,11158527,118165,0,1764110107,13816.737942970001,-12.171803639997961,53008.90160592 2025-11-25,22:35:09.000,329,11158518,118125,0,1764110108,13816.771624519992,-12.221147550000751,53008.90160592 2025-11-25,22:35:10.000,329,11158475,118085,0,1764110109,13816.886141789997,-12.221147550000751,53008.88763168001 2025-11-25,22:35:11.000,329,11158475,118045,0,1764110110,13816.953504889992,-12.22819668000011,53008.88763168001 2025-11-25,22:35:12.000,329,11158531,117965,0,1764110111,13817.034340609993,-12.200000159995398,53008.915580160006 2025-11-25,22:35:13.000,329,11158451,117765,0,1764110112,13817.142121569988,-12.171803639997961,53008.894618800005 2025-11-25,22:35:14.000,329,11158538,117965,0,1764110113,13817.283584079989,-12.129508860001806,53008.894618800005 2025-11-25,22:35:15.000,329,11158519,118125,0,1764110114,13817.391365039999,-12.101312339997094,53008.88064456 2025-11-25,22:35:16.000,329,11158478,118085,0,1764110115,13817.559772789995,-12.04491930000222,53008.943528640004 2025-11-25,22:35:17.000,329,11158487,117925,0,1764110116,13817.701235299995,-12.016722779997508,53008.964490000006 2025-11-25,22:35:18.000,329,11158530,117885,0,1764110117,13817.856170430001,-11.988526260000071,53008.9994256 2025-11-25,22:35:19.000,329,11158472,118125,0,1764110118,13818.024578179997,-11.932133219997922,53008.98545136001 2025-11-25,22:35:20.000,329,11158537,118085,0,1764110119,13818.152568069992,-11.840494529998978,53009.02737408 2025-11-25,22:35:21.000,329,11158542,118045,0,1764110120,13818.300766889988,-11.8193471400009,53009.07628392001 2025-11-25,22:35:22.000,329,11158493,118005,0,1764110121,13818.388338919998,-11.8193471400009,53009.08327104001 2025-11-25,22:35:23.000,329,11158450,117725,0,1764110122,13818.455702019994,-11.748855840000033,53009.10423240001 2025-11-25,22:35:24.000,329,11158432,118045,0,1764110123,13818.523065119989,-11.741806710000674,53009.16012936 2025-11-25,22:35:25.000,329,11158472,117845,0,1764110124,13818.550010359999,-11.699511929997243,53009.25794904 2025-11-25,22:35:26.000,329,11158472,117645,0,1764110125,13818.54327404999,-11.650168020001729,53009.36275584 2025-11-25,22:35:27.000,329,11158469,117765,0,1764110126,13818.550010359999,-11.621971499997017,53009.36974296001 2025-11-25,22:35:28.000,329,11158578,117885,0,1764110127,13818.556746669994,-11.579676720000862,53009.39070432001 2025-11-25,22:35:29.000,329,11158545,118045,0,1764110128,13818.529801429999,-11.58672585000022,53009.47454976 2025-11-25,22:35:30.000,329,11158454,117885,0,1764110129,13818.570219289999,-11.572627590001503,53009.47454976 2025-11-25,22:35:31.000,329,11158493,118005,0,1764110130,13818.590428219999,-11.55148019999615,53009.565382320005 2025-11-25,22:35:32.000,329,11158457,118085,0,1764110131,13818.576955599994,-11.572627590001503,53009.57935656001 2025-11-25,22:35:33.000,329,11158544,117885,0,1764110132,13818.63084608,-11.537381939997431,53009.635253520006 2025-11-25,22:35:34.000,329,11158466,117805,0,1764110133,13818.74536334999,-11.54443106999679,53009.71909896 2025-11-25,22:35:35.000,329,11158494,117765,0,1764110134,13818.77230859,-11.558529329995508,53009.802944400006 2025-11-25,22:35:36.000,329,11158559,117845,0,1764110135,13818.77230859,-11.530332809998072,53009.851854240005 2025-11-25,22:35:37.000,329,11158525,117565,0,1764110136,13818.839671689995,-11.516234549999353,53009.86582848 2025-11-25,22:35:38.000,329,11158449,117565,0,1764110137,13818.88682585999,-11.502136290000635,53009.9077512 2025-11-25,22:35:39.000,329,11158551,117725,0,1764110138,13818.92724371999,-11.480988899995282,53009.98460952 2025-11-25,22:35:40.000,329,11158501,117205,0,1764110139,13819.008079439991,-11.41754673000105,53009.98460952 2025-11-25,22:35:41.000,329,11158505,117925,0,1764110140,13819.021552059996,-11.452792379997845,53010.068454960005 2025-11-25,22:35:42.000,329,11158523,117885,0,1764110141,13819.075442540001,-11.389350209996337,53010.14531328 2025-11-25,22:35:43.000,329,11158524,117845,0,1764110142,13819.102387779996,-11.375251949997619,53010.20819736001 2025-11-25,22:35:44.000,329,11158530,117605,0,1764110143,13819.088915159991,-11.382301079996978,53010.25012008001 2025-11-25,22:35:45.000,329,11158481,117965,0,1764110144,13819.136069330001,-11.290662389998033,53010.25710720001 2025-11-25,22:35:46.000,329,11158533,117885,0,1764110145,13819.183223499997,-11.332957170001464,53010.38287536 2025-11-25,22:35:47.000,329,11158454,117685,0,1764110146,13819.237113980002,-11.31180977999611,53010.37588824001 2025-11-25,22:35:48.000,329,11158479,117405,0,1764110147,13819.243850289997,-11.290662389998033,53010.403836720005 2025-11-25,22:35:49.000,329,11158504,117885,0,1764110148,13819.324686009997,-11.262465870000597,53010.4317852 2025-11-25,22:35:50.000,329,11158520,117805,0,1764110149,13819.344894939997,-11.283613259998674,53010.50864352 2025-11-25,22:35:51.000,329,11158491,117725,0,1764110150,13819.365103869997,-11.234269349995884,53010.62742456 2025-11-25,22:35:52.000,329,11158557,117925,0,1764110151,13819.338158630002,-11.199023699999088,53010.59248896001 2025-11-25,22:35:53.000,329,11158436,117565,0,1764110152,13819.358367560002,-11.19197456999973,53010.690308640005 2025-11-25,22:35:54.000,329,11158494,117805,0,1764110153,13819.297740770002,-11.220171089997166,53010.72524424 2025-11-25,22:35:55.000,329,11158464,117725,0,1764110154,13819.243850289997,-11.206072829998448,53010.76716696 2025-11-25,22:35:56.000,329,11158537,117885,0,1764110155,13819.203432429997,-11.234269349995884,53010.78114120001 2025-11-25,22:35:57.000,329,11158540,117925,0,1764110156,13819.223641359997,-11.241318479995243,53010.8160768 2025-11-25,22:35:58.000,329,11158504,117885,0,1764110157,13819.169750879992,-11.255416740001237,53010.89293512 2025-11-25,22:35:59.000,329,11158572,117645,0,1764110158,13819.061969919996,-11.241318479995243,53010.92088360001 2025-11-25,22:36:00.000,329,11158505,117725,0,1764110159,13819.03502468,-11.234269349995884,53010.906909360005 2025-11-25,22:36:01.000,329,11158573,117525,0,1764110160,13819.001343129996,-11.269514999999956,53010.955819200004 2025-11-25,22:36:02.000,329,11158472,117925,0,1764110161,13818.95418896,-11.248367610001878,53010.96979344001 2025-11-25,22:36:03.000,329,11158449,117765,0,1764110162,13818.9137711,-11.241318479995243,53010.9907548 2025-11-25,22:36:04.000,329,11158527,117805,0,1764110163,13818.920507409995,-11.234269349995884,53011.05363888 2025-11-25,22:36:05.000,329,11158494,117765,0,1764110164,13818.94745264999,-11.213121959997807,53011.060626 2025-11-25,22:36:06.000,329,11158539,117565,0,1764110165,13818.900298479995,-11.234269349995884,53011.03267752 2025-11-25,22:36:07.000,329,11158494,118005,0,1764110166,13818.82619906999,-11.199023699999088,53011.05363888 2025-11-25,22:36:08.000,329,11158493,117685,0,1764110167,13818.77230859,-11.213121959997807,53011.06761312001 2025-11-25,22:36:09.000,329,11158544,117605,0,1764110168,13818.78578120999,-11.269514999999956,53011.1304972 2025-11-25,22:36:10.000,329,11158454,117725,0,1764110169,13818.78578120999,-11.227220219996525,53011.1304972 2025-11-25,22:36:11.000,329,11158573,117685,0,1764110170,13818.779044899995,-11.269514999999956,53011.123510080004 2025-11-25,22:36:12.000,329,11158561,117685,0,1764110171,13818.738627039995,-11.283613259998674,53011.144471440006 2025-11-25,22:36:13.000,329,11158414,118085,0,1764110172,13818.70494548999,-11.297711519997392,53011.144471440006 2025-11-25,22:36:14.000,329,11158578,117685,0,1764110173,13818.72515441999,-11.297711519997392,53011.123510080004 2025-11-25,22:36:15.000,329,11158508,117485,0,1764110174,13818.637582389994,-11.304760649996751,53011.1304972 2025-11-25,22:36:16.000,329,11158486,117765,0,1764110175,13818.617373459994,-11.332957170001464,53011.17241992 2025-11-25,22:36:17.000,329,11158550,117605,0,1764110176,13818.597164529994,-11.354104559999541,53011.17940704 2025-11-25,22:36:18.000,329,11158516,117885,0,1764110177,13818.496119879994,-11.36820281999826,53011.20735552 2025-11-25,22:36:19.000,329,11158556,117765,0,1764110178,13818.496119879994,-11.396399339995696,53011.20735552 2025-11-25,22:36:20.000,329,11158446,117645,0,1764110179,13818.435493089994,-11.41754673000105,53011.22132976 2025-11-25,22:36:21.000,329,11158519,117525,0,1764110180,13818.381602609988,-11.438694119999127,53011.22831688 2025-11-25,22:36:22.000,329,11158500,117445,0,1764110181,13818.388338919998,-11.466890639996564,53011.22831688 2025-11-25,22:36:23.000,329,11158551,117645,0,1764110182,13818.401811539989,-11.523283679998713,53011.24927824 2025-11-25,22:36:24.000,329,11158573,117605,0,1764110183,13818.361393679988,-11.516234549999353,53011.18639416001 2025-11-25,22:36:25.000,329,11158482,117605,0,1764110184,13818.368129989998,-11.537381939997431,53011.22831688 2025-11-25,22:36:26.000,329,11158508,117485,0,1764110185,13818.347921059998,-11.502136290000635,53011.17940704 2025-11-25,22:36:27.000,329,11158501,117365,0,1764110186,13818.334448439993,-11.502136290000635,53011.22831688 2025-11-25,22:36:28.000,329,11158476,117525,0,1764110187,13818.226667479998,-11.55148019999615,53011.22132976 2025-11-25,22:36:29.000,329,11158472,117605,0,1764110188,13818.172776999992,-11.537381939997431,53011.15145856 2025-11-25,22:36:30.000,329,11158452,117565,0,1764110189,13818.139095450002,-11.54443106999679,53011.15844568 2025-11-25,22:36:31.000,329,11158584,117685,0,1764110190,13818.071732349992,-11.466890639996564,53011.144471440006 2025-11-25,22:36:32.000,329,11158525,117485,0,1764110191,13818.085204969997,-11.473939769995923,53011.11652296001 2025-11-25,22:36:33.000,329,11158495,117605,0,1764110192,13817.997632940001,-11.459841509997204,53011.08158736 2025-11-25,22:36:34.000,329,11158488,117525,0,1764110193,13817.957215080001,-11.488038030001917,53011.08158736 2025-11-25,22:36:35.000,329,11158546,117485,0,1764110194,13817.950478769992,-11.502136290000635,53011.03267752 2025-11-25,22:36:36.000,329,11158518,117605,0,1764110195,13817.856170430001,-11.572627590001503,53010.99774192001 2025-11-25,22:36:37.000,329,11158451,117645,0,1764110196,13817.8359615,-11.572627590001503,53011.04665176001 2025-11-25,22:36:38.000,329,11158524,117245,0,1764110197,13817.8359615,-11.579676720000862,53010.9907548 2025-11-25,22:36:39.000,329,11158508,117445,0,1764110198,13817.782071019996,-11.657217150001088,53010.906909360005 2025-11-25,22:36:40.000,329,11158486,117405,0,1764110199,13817.681026369995,-11.636069759995735,53010.89293512 2025-11-25,22:36:41.000,329,11158464,117245,0,1764110200,13817.64734481999,-11.629020629996376,53010.87896088001 2025-11-25,22:36:42.000,329,11158493,117445,0,1764110201,13817.59345434,-11.657217150001088,53010.906909360005 2025-11-25,22:36:43.000,329,11158504,117485,0,1764110202,13817.45199183,-11.741806710000674,53010.8160768 2025-11-25,22:36:44.000,329,11158524,117485,0,1764110203,13817.458728139994,-11.734757580001315,53010.79511544 2025-11-25,22:36:45.000,329,11158550,117685,0,1764110204,13817.40483765999,-11.805248880002182,53010.66934728 2025-11-25,22:36:46.000,329,11158441,117205,0,1764110205,13817.42504658999,-11.847543659998337,53010.70428288 2025-11-25,22:36:47.000,329,11158502,117405,0,1764110206,13817.34421086999,-11.847543659998337,53010.6763344 2025-11-25,22:36:48.000,329,11158538,117445,0,1764110207,13817.36441979999,-11.896887570001127,53010.66934728 2025-11-25,22:36:49.000,329,11158568,117245,0,1764110208,13817.377892419994,-11.94623147999664,53010.62742456 2025-11-25,22:36:50.000,329,11158509,117565,0,1764110209,13817.398101349994,-11.94623147999664,53010.57851472 2025-11-25,22:36:51.000,329,11158416,117445,0,1764110210,13817.36441979999,-11.981477130000712,53010.54357912001 2025-11-25,22:36:52.000,329,11158495,117405,0,1764110211,13817.270111459999,-12.016722779997508,53010.52960488 2025-11-25,22:36:53.000,329,11158539,117485,0,1764110212,13817.317265629994,-12.087214079998375,53010.536592 2025-11-25,22:36:54.000,329,11158493,117525,0,1764110213,13817.283584079989,-12.023771909996867,53010.42479808001 2025-11-25,22:36:55.000,329,11158568,116845,0,1764110214,13817.317265629994,-12.066066690000298,53010.41082384 2025-11-25,22:36:56.000,329,11158504,117365,0,1764110215,13817.297056699994,-12.037870169995585,53010.42479808001 2025-11-25,22:36:57.000,329,11158487,117485,0,1764110216,13817.276847769994,-12.073115819999657,53010.34095264 2025-11-25,22:36:58.000,329,11158480,117365,0,1764110217,13817.317265629994,-12.009673649998149,53010.36890112 2025-11-25,22:36:59.000,329,11158503,117365,0,1764110218,13817.283584079989,-11.960329739995359,53010.285055680004 2025-11-25,22:37:00.000,329,11158515,117165,0,1764110219,13817.32400193999,-11.967378870001994,53010.29902992001 2025-11-25,22:37:01.000,329,11158484,117245,0,1764110220,13817.32400193999,-11.925084089998563,53010.2221716 2025-11-25,22:37:02.000,329,11158503,117405,0,1764110221,13817.38462872999,-11.903936700000486,53010.16627464 2025-11-25,22:37:03.000,329,11158527,117325,0,1764110222,13817.418310279994,-11.889838440001768,53010.17326176 2025-11-25,22:37:04.000,329,11158475,117125,0,1764110223,13817.49240969,-11.833445399999619,53010.16627464 2025-11-25,22:37:05.000,329,11158500,116925,0,1764110224,13817.67429006,-11.805248880002182,53010.08941632001 2025-11-25,22:37:06.000,329,11158548,117365,0,1764110225,13817.788807329991,-11.798199749995547,53010.07544208 2025-11-25,22:37:07.000,329,11158484,117165,0,1764110226,13817.910060909991,-11.762954099998751,53010.09640344 2025-11-25,22:37:08.000,329,11158438,117245,0,1764110227,13817.923533529996,-11.8193471400009,53010.0474936 2025-11-25,22:37:09.000,329,11158469,117285,0,1764110228,13818.044787109997,-11.812298010001541,53010.019545120005 2025-11-25,22:37:10.000,329,11158518,117405,0,1764110229,13818.064996039997,-11.762954099998751,53010.05448072 2025-11-25,22:37:11.000,329,11158475,117005,0,1764110230,13818.152568069992,-11.706561059996602,53010.08941632001 2025-11-25,22:37:12.000,329,11158565,117285,0,1764110231,13818.152568069992,-11.699511929997243,53010.019545120005 2025-11-25,22:37:13.000,329,11158450,117485,0,1764110232,13818.132359139992,-11.657217150001088,53010.01255800001 2025-11-25,22:37:14.000,329,11158527,117165,0,1764110233,13818.166040689997,-11.650168020001729,53009.99159664001 2025-11-25,22:37:15.000,329,11158450,117245,0,1764110234,13818.145831759997,-11.614922369997657,53009.99159664001 2025-11-25,22:37:16.000,329,11158503,117205,0,1764110235,13818.125622829997,-11.636069759995735,53009.99159664001 2025-11-25,22:37:17.000,329,11158494,117325,0,1764110236,13818.125622829997,-11.621971499997017,53009.99159664001 2025-11-25,22:37:18.000,329,11158546,117245,0,1764110237,13818.125622829997,-11.607873239998298,53009.949673920004 2025-11-25,22:37:19.000,329,11158507,117285,0,1764110238,13818.105413899997,-11.59377497999958,53010.01255800001 2025-11-25,22:37:20.000,329,11158467,117285,0,1764110239,13818.031314489992,-11.629020629996376,53009.98460952 2025-11-25,22:37:21.000,329,11158551,116965,0,1764110240,13818.011105559992,-11.58672585000022,53010.07544208 2025-11-25,22:37:22.000,329,11158559,117325,0,1764110241,13817.984160319997,-11.55148019999615,53010.10339056 2025-11-25,22:37:23.000,329,11158429,116965,0,1764110242,13817.957215080001,-11.579676720000862,53010.05448072 2025-11-25,22:37:24.000,329,11158451,117045,0,1764110243,13817.916797220001,-11.537381939997431,53010.04050648001 2025-11-25,22:37:25.000,329,11158484,117245,0,1764110244,13817.849434119991,-11.480988899995282,53010.00557088 2025-11-25,22:37:26.000,329,11158436,117045,0,1764110245,13817.74838946999,-11.502136290000635,53010.01255800001 2025-11-25,22:37:27.000,329,11158486,116925,0,1764110246,13817.72818053999,-11.473939769995923,53010.02653224 2025-11-25,22:37:28.000,329,11158440,117165,0,1764110247,13817.71470792,-11.403448470002331,53010.019545120005 2025-11-25,22:37:29.000,329,11158415,117085,0,1764110248,13817.74838946999,-11.382301079996978,53010.02653224 2025-11-25,22:37:30.000,329,11158435,117165,0,1764110249,13817.67429006,-11.340006300000823,53010.03351936 2025-11-25,22:37:31.000,329,11158527,117085,0,1764110250,13817.68776267999,-11.262465870000597,53009.970635280006 2025-11-25,22:37:32.000,329,11158518,117045,0,1764110251,13817.721444229996,-11.304760649996751,53010.02653224 2025-11-25,22:37:33.000,329,11158433,116965,0,1764110252,13817.72818053999,-11.31885890999547,53009.98460952 2025-11-25,22:37:34.000,329,11158481,117085,0,1764110253,13817.73491685,-11.262465870000597,53009.94268680001 2025-11-25,22:37:35.000,329,11158467,116925,0,1764110254,13817.829225189991,-11.206072829998448,53009.95666104 2025-11-25,22:37:36.000,329,11158537,116565,0,1764110255,13817.8359615,-11.206072829998448,53009.92871256 2025-11-25,22:37:37.000,329,11158508,116925,0,1764110256,13817.883115669996,-11.149679789996298,53009.99159664001 2025-11-25,22:37:38.000,329,11158512,117245,0,1764110257,13817.923533529996,-11.107385010000144,53009.96364816001 2025-11-25,22:37:39.000,329,11158472,116805,0,1764110258,13817.916797220001,-11.065090229996713,53009.94268680001 2025-11-25,22:37:40.000,329,11158498,117165,0,1764110259,13817.930269839992,-11.036893709999276,53009.970635280006 2025-11-25,22:37:41.000,329,11158459,116845,0,1764110260,13817.957215080001,-10.994598929995846,53009.99159664001 2025-11-25,22:37:42.000,329,11158519,117125,0,1764110261,13817.970687699992,-10.980500669997127,53010.01255800001 2025-11-25,22:37:43.000,329,11158549,117085,0,1764110262,13817.970687699992,-10.938205890000972,53009.98460952 2025-11-25,22:37:44.000,329,11158477,117285,0,1764110263,13817.984160319997,-10.95230414999969,53009.99858376 2025-11-25,22:37:45.000,329,11158455,117085,0,1764110264,13817.997632940001,-10.924107630002254,53009.9776224 2025-11-25,22:37:46.000,329,11158485,117125,0,1764110265,13817.997632940001,-10.860665460000746,53010.00557088 2025-11-25,22:37:47.000,329,11158539,117045,0,1764110266,13818.004369249997,-10.839518069995393,53010.02653224 2025-11-25,22:37:48.000,329,11158483,117085,0,1764110267,13818.024578179997,-10.797223289999238,53010.0474936 2025-11-25,22:37:49.000,329,11158563,116965,0,1764110268,13818.051523419992,-10.78312503000052,53010.05448072 2025-11-25,22:37:50.000,329,11158475,117485,0,1764110269,13818.071732349992,-10.740830249997089,53010.08242920001 2025-11-25,22:37:51.000,329,11158482,116885,0,1764110270,13818.091941279992,-10.769026770001801,53010.05448072 2025-11-25,22:37:52.000,329,11158444,116885,0,1764110271,13818.159304380002,-10.73378111999773,53009.99858376 2025-11-25,22:37:53.000,329,11158467,116965,0,1764110272,13818.085204969997,-10.747879379996448,53010.07544208 2025-11-25,22:37:54.000,329,11158463,116885,0,1764110273,13818.105413899997,-10.684437210002216,53010.068454960005 2025-11-25,22:37:55.000,329,11158481,117125,0,1764110274,13818.098677590002,-10.67738807999558,53010.05448072 2025-11-25,22:37:56.000,329,11158441,116965,0,1764110275,13818.105413899997,-10.684437210002216,53010.08941632001 2025-11-25,22:37:57.000,329,11158519,116965,0,1764110276,13818.105413899997,-10.656240689997503,53010.08941632001 2025-11-25,22:37:58.000,329,11158461,116965,0,1764110277,13818.152568069992,-10.628044170000067,53010.11037768001 2025-11-25,22:37:59.000,329,11158524,117165,0,1764110278,13818.145831759997,-10.620995040000707,53010.09640344 2025-11-25,22:38:00.000,329,11158525,116805,0,1764110279,13818.186249619997,-10.571651129997917,53010.08941632001 2025-11-25,22:38:01.000,329,11158529,116725,0,1764110280,13818.172776999992,-10.529356350001763,53010.117364800004 2025-11-25,22:38:02.000,329,11158469,117125,0,1764110281,13818.179513310002,-10.5575528699992,53010.1523004 2025-11-25,22:38:03.000,329,11158545,117085,0,1764110282,13818.179513310002,-10.494110699997691,53010.13133904001 2025-11-25,22:38:04.000,329,11158456,116925,0,1764110283,13818.192985929993,-10.480012439998973,53010.09640344 2025-11-25,22:38:05.000,329,11158438,116765,0,1764110284,13818.192985929993,-10.465914180000254,53010.15928752001 2025-11-25,22:38:06.000,329,11158475,116885,0,1764110285,13818.166040689997,-10.472963309999614,53010.1523004 2025-11-25,22:38:07.000,329,11158526,116605,0,1764110286,13818.213194859993,-10.402472009998746,53010.2221716 2025-11-25,22:38:08.000,329,11158499,116965,0,1764110287,13818.226667479998,-10.402472009998746,53010.20819736001 2025-11-25,22:38:09.000,329,11158513,117005,0,1764110288,13818.260349030003,-10.381324620000669,53010.187236000005 2025-11-25,22:38:10.000,329,11158538,116845,0,1764110289,13818.192985929993,-10.296735060001083,53010.20819736001 2025-11-25,22:38:11.000,329,11158504,116925,0,1764110290,13818.260349030003,-10.32493157999852,53010.20819736001 2025-11-25,22:38:12.000,329,11158488,116965,0,1764110291,13818.314239509993,-10.247391149998293,53010.22915872001 2025-11-25,22:38:13.000,329,11158418,117085,0,1764110292,13818.354657369993,-10.176899849997426,53010.25012008001 2025-11-25,22:38:14.000,329,11158474,116965,0,1764110293,13818.395075229993,-10.183948979996785,53010.187236000005 2025-11-25,22:38:15.000,329,11158461,116605,0,1764110294,13818.435493089994,-10.219194630000857,53010.21518448 2025-11-25,22:38:16.000,329,11158460,117125,0,1764110295,13818.469174639999,-10.247391149998293,53010.22915872001 2025-11-25,22:38:17.000,329,11158545,117125,0,1764110296,13818.475910949994,-10.261489409997012,53010.31300416 2025-11-25,22:38:18.000,329,11158450,117045,0,1764110297,13818.529801429999,-10.226243760000216,53010.27108144 2025-11-25,22:38:19.000,329,11158516,117125,0,1764110298,13818.54327404999,-10.219194630000857,53010.27108144 2025-11-25,22:38:20.000,329,11158447,116965,0,1764110299,13818.590428219999,-10.233292889999575,53010.25012008001 2025-11-25,22:38:21.000,329,11158530,116885,0,1764110300,13818.590428219999,-10.296735060001083,53010.26409432 2025-11-25,22:38:22.000,329,11158411,116845,0,1764110301,13818.570219289999,-10.282636799995089,53010.32697840001 2025-11-25,22:38:23.000,329,11158465,116885,0,1764110302,13818.590428219999,-10.226243760000216,53010.361914 2025-11-25,22:38:24.000,329,11158480,116725,0,1764110303,13818.60390083999,-10.226243760000216,53010.354926880005 2025-11-25,22:38:25.000,329,11158480,116965,0,1764110304,13818.63084608,-10.190998109996144,53010.361914 2025-11-25,22:38:26.000,329,11158505,116805,0,1764110305,13818.60390083999,-10.183948979996785,53010.354926880005 2025-11-25,22:38:27.000,329,11158523,116885,0,1764110306,13818.637582389994,-10.176899849997426,53010.41082384 2025-11-25,22:38:28.000,329,11158518,116965,0,1764110307,13818.67126394,-10.0993594199972,53010.38986248 2025-11-25,22:38:29.000,329,11158535,116885,0,1764110308,13818.72515441999,-10.106408549996559,53010.45973368 2025-11-25,22:38:30.000,329,11158478,116965,0,1764110309,13818.75209966,-10.057064640001045,53010.361914 2025-11-25,22:38:31.000,329,11158527,116805,0,1764110310,13818.738627039995,-10.085261159998481,53010.4317852 2025-11-25,22:38:32.000,329,11158454,117005,0,1764110311,13818.77230859,-10.078212029999122,53010.5016564 2025-11-25,22:38:33.000,329,11158468,116805,0,1764110312,13818.78578120999,-10.085261159998481,53010.452746560004 2025-11-25,22:38:34.000,329,11158474,116965,0,1764110313,13818.819462759995,-10.085261159998481,53010.48768216 2025-11-25,22:38:35.000,329,11158526,117005,0,1764110314,13818.83293538,-10.021818989996973,53010.48069504 2025-11-25,22:38:36.000,329,11158485,116925,0,1764110315,13818.839671689995,-10.042966380002326,53010.54357912001 2025-11-25,22:38:37.000,329,11158482,116845,0,1764110316,13818.82619906999,-9.986573340000177,53010.55056624 2025-11-25,22:38:38.000,329,11158452,116965,0,1764110317,13818.84640799999,-9.972475080001459,53010.51563064001 2025-11-25,22:38:39.000,329,11158542,116765,0,1764110318,13818.88682585999,-9.972475080001459,53010.571527600005 2025-11-25,22:38:40.000,329,11158517,116805,0,1764110319,13818.880089549995,-9.937229429997387,53010.58550184001 2025-11-25,22:38:41.000,329,11158553,116805,0,1764110320,13818.86661692999,-9.958376819995465,53010.62742456 2025-11-25,22:38:42.000,329,11158442,117085,0,1764110321,13818.87335324,-9.9654259500021,53010.66934728 2025-11-25,22:38:43.000,329,11158457,116605,0,1764110322,13818.84640799999,-9.9654259500021,53010.641398800006 2025-11-25,22:38:44.000,329,11158500,116805,0,1764110323,13818.9137711,-9.979524210000818,53010.6763344 2025-11-25,22:38:45.000,329,11158563,116605,0,1764110324,13818.87335324,-10.106408549996559,53010.690308640005 2025-11-25,22:38:46.000,329,11158465,116965,0,1764110325,13818.880089549995,-10.155752459999349,53010.69729576 2025-11-25,22:38:47.000,329,11158510,116885,0,1764110326,13818.85314431,-10.198047239995503,53010.73223136001 2025-11-25,22:38:48.000,329,11158489,116845,0,1764110327,13818.89356217,-10.190998109996144,53010.68332152001 2025-11-25,22:38:49.000,329,11158542,116685,0,1764110328,13818.920507409995,-10.205096370002138,53010.68332152001 2025-11-25,22:38:50.000,329,11158479,117005,0,1764110329,13818.95418896,-10.14870332999999,53010.71127000001 2025-11-25,22:38:51.000,329,11158451,116725,0,1764110330,13818.981134199996,-10.106408549996559,53010.73223136001 2025-11-25,22:38:52.000,329,11158546,116765,0,1764110331,13819.048497299991,-10.057064640001045,53010.69729576 2025-11-25,22:38:53.000,329,11158546,116925,0,1764110332,13819.109124089991,-10.000671599998896,53010.71127000001 2025-11-25,22:38:54.000,329,11158506,116805,0,1764110333,13819.169750879992,-9.91608203999931,53010.69729576 2025-11-25,22:38:55.000,329,11158408,116165,0,1764110334,13819.257322910002,-9.824443350000365,53010.739218480005 2025-11-25,22:38:56.000,329,11158504,117125,0,1764110335,13819.297740770002,-9.775099439997575,53010.7462056 2025-11-25,22:38:57.000,329,11158485,116925,0,1764110336,13819.405521729997,-9.768050309998216,53010.76716696 2025-11-25,22:38:58.000,329,11158461,116765,0,1764110337,13819.398785420002,-9.69050987999799,53010.7462056 2025-11-25,22:38:59.000,329,11158557,116885,0,1764110338,13819.466148519998,-9.63411683999584,53010.739218480005 2025-11-25,22:39:00.000,329,11158452,116765,0,1764110339,13819.546984239998,-9.556576409995614,53010.69729576 2025-11-25,22:39:01.000,329,11158514,116925,0,1764110340,13819.553720549993,-9.535429019997537,53010.76017984001 2025-11-25,22:39:02.000,329,11158583,117005,0,1764110341,13819.580665789988,-9.493134240001382,53010.739218480005 2025-11-25,22:39:03.000,329,11158529,116805,0,1764110342,13819.627819959998,-9.422642940000514,53010.76716696 2025-11-25,22:39:04.000,329,11158555,116765,0,1764110343,13819.668237819998,-9.415593810001155,53010.83005104001 2025-11-25,22:39:05.000,329,11158436,117125,0,1764110344,13819.641292579989,-9.401495549995161,53010.8160768 2025-11-25,22:39:06.000,329,11158564,116765,0,1764110345,13819.668237819998,-9.394446419995802,53010.89992224001 2025-11-25,22:39:07.000,329,11158514,116805,0,1764110346,13819.648028889998,-9.394446419995802,53010.92088360001 2025-11-25,22:39:08.000,329,11158528,116445,0,1764110347,13819.614347339993,-9.443790329998592,53010.94883208001 2025-11-25,22:39:09.000,329,11158456,116885,0,1764110348,13819.614347339993,-9.500183370000741,53010.89293512 2025-11-25,22:39:10.000,329,11158517,116845,0,1764110349,13819.580665789988,-9.535429019997537,53010.94184496 2025-11-25,22:39:11.000,329,11158437,116565,0,1764110350,13819.634556269993,-9.577723800000967,53010.976780560006 2025-11-25,22:39:12.000,329,11158502,116885,0,1764110351,13819.594138409993,-9.627067709996481,53010.976780560006 2025-11-25,22:39:13.000,329,11158465,116645,0,1764110352,13819.627819959998,-9.69050987999799,53010.92787072001 2025-11-25,22:39:14.000,329,11158487,116605,0,1764110353,13819.668237819998,-9.73985379000078,53010.96979344001 2025-11-25,22:39:15.000,329,11158474,116485,0,1764110354,13819.654765199994,-9.73280466000142,53010.96979344001 2025-11-25,22:39:16.000,329,11158435,116725,0,1764110355,13819.661501509989,-9.796246829995653,53011.03267752 2025-11-25,22:39:17.000,329,11158515,116765,0,1764110356,13819.735600919994,-9.86673812999652,53011.00472904 2025-11-25,22:39:18.000,329,11158544,116405,0,1764110357,13819.755809849994,-9.887885520001873,53011.025690400005 2025-11-25,22:39:19.000,329,11158504,116605,0,1764110358,13819.728864609999,-9.937229429997387,53010.96280632 2025-11-25,22:39:20.000,329,11158456,116805,0,1764110359,13819.742337229989,-9.972475080001459,53011.00472904 2025-11-25,22:39:21.000,329,11158552,116685,0,1764110360,13819.776018779994,-10.014769859997614,53010.976780560006 2025-11-25,22:39:22.000,329,11158447,116485,0,1764110361,13819.789491399999,-10.021818989996973,53010.98376768 2025-11-25,22:39:23.000,329,11158509,116525,0,1764110362,13819.877063429994,-10.078212029999122,53010.92787072001 2025-11-25,22:39:24.000,329,11158572,116885,0,1764110363,13819.87032712,-10.106408549996559,53010.93485784 2025-11-25,22:39:25.000,329,11158468,116805,0,1764110364,13819.90400866999,-10.113457679995918,53010.94883208001 2025-11-25,22:39:26.000,329,11158465,116525,0,1764110365,13819.917481289995,-10.162801589998708,53010.96280632 2025-11-25,22:39:27.000,329,11158443,116805,0,1764110366,13819.96463545999,-10.212145500001498,53010.94184496 2025-11-25,22:39:28.000,329,11158465,116685,0,1764110367,13819.93095391,-10.254440279997652,53010.94184496 2025-11-25,22:39:29.000,329,11158505,116725,0,1764110368,13819.856854499994,-10.261489409997012,53010.92088360001 2025-11-25,22:39:30.000,329,11158561,116685,0,1764110369,13819.836645569994,-10.296735060001083,53010.91389648 2025-11-25,22:39:31.000,329,11158449,116485,0,1764110370,13819.76254615999,-10.339029839997238,53010.96280632 2025-11-25,22:39:32.000,329,11158526,116605,0,1764110371,13819.715391989994,-10.395422879999387,53010.96280632 2025-11-25,22:39:33.000,329,11158494,116645,0,1764110372,13819.627819959998,-10.416570269997464,53010.93485784 2025-11-25,22:39:34.000,329,11158546,116725,0,1764110373,13819.560456859988,-10.458865050000895,53010.92787072001 2025-11-25,22:39:35.000,329,11158452,116805,0,1764110374,13819.486357449998,-10.480012439998973,53010.906909360005 2025-11-25,22:39:36.000,329,11158566,117045,0,1764110375,13819.385312799997,-10.529356350001763,53010.96280632 2025-11-25,22:39:37.000,329,11158529,116605,0,1764110376,13819.311213389992,-10.620995040000707,53010.96280632 2025-11-25,22:39:38.000,329,11158392,116765,0,1764110377,13819.291004459992,-10.712633729999652,53010.92088360001 2025-11-25,22:39:39.000,329,11158553,116565,0,1764110378,13819.142805639996,-10.78312503000052,53010.857999520005 2025-11-25,22:39:40.000,329,11158468,116525,0,1764110379,13819.048497299991,-10.860665460000746,53010.84402528 2025-11-25,22:39:41.000,329,11158531,116725,0,1764110380,13818.981134199996,-10.938205890000972,53010.809089680006 2025-11-25,22:39:42.000,329,11158498,116525,0,1764110381,13818.89356217,-10.980500669997127,53010.76716696 2025-11-25,22:39:43.000,329,11158533,116245,0,1764110382,13818.79251752,-11.050991969997995,53010.7462056 2025-11-25,22:39:44.000,329,11158541,116685,0,1764110383,13818.67126394,-11.121483269998862,53010.68332152001 2025-11-25,22:39:45.000,329,11158477,116885,0,1764110384,13818.61063715,-11.234269349995884,53010.6763344 2025-11-25,22:39:46.000,329,11158543,116565,0,1764110385,13818.56348297999,-11.31180977999611,53010.66934728 2025-11-25,22:39:47.000,329,11158495,116565,0,1764110386,13818.469174639999,-11.382301079996978,53010.59947608 2025-11-25,22:39:48.000,329,11158503,116725,0,1764110387,13818.415284159993,-11.466890639996564,53010.58550184001 2025-11-25,22:39:49.000,329,11158526,116645,0,1764110388,13818.415284159993,-11.459841509997204,53010.57851472 2025-11-25,22:39:50.000,329,11158467,117125,0,1764110389,13818.408547849998,-11.530332809998072,53010.52960488 2025-11-25,22:39:51.000,329,11158528,116445,0,1764110390,13818.374866299993,-11.678364539999166,53010.48069504 2025-11-25,22:39:52.000,329,11158527,116645,0,1764110391,13818.408547849998,-11.755904969999392,53010.46672080001 2025-11-25,22:39:53.000,329,11158452,116765,0,1764110392,13818.334448439993,-11.82639627000026,53010.42479808001 2025-11-25,22:39:54.000,329,11158485,116445,0,1764110393,13818.347921059998,-11.882789309995132,53010.34793976001 2025-11-25,22:39:55.000,329,11158578,116645,0,1764110394,13818.341184749988,-11.967378870001994,53010.32697840001 2025-11-25,22:39:56.000,329,11158524,116565,0,1764110395,13818.287294269998,-11.967378870001994,53010.361914 2025-11-25,22:39:57.000,329,11158545,116405,0,1764110396,13818.300766889988,-12.016722779997508,53010.27108144 2025-11-25,22:39:58.000,329,11158481,116645,0,1764110397,13818.294030579993,-12.05196843000158,53010.25710720001 2025-11-25,22:39:59.000,329,11158476,116365,0,1764110398,13818.361393679988,-12.009673649998149,53010.25710720001 2025-11-25,22:40:00.000,329,11158445,116725,0,1764110399,13818.361393679988,-12.073115819999657,53010.21518448 2025-11-25,22:40:01.000,329,11158458,116525,0,1764110400,13818.368129989998,-12.023771909996867,53010.19422312 2025-11-25,22:40:02.000,329,11158550,116605,0,1764110401,13818.388338919998,-12.023771909996867,53010.17326176 2025-11-25,22:40:03.000,329,11158521,116685,0,1764110402,13818.428756779998,-12.030821039996226,53010.10339056 2025-11-25,22:40:04.000,329,11158463,116285,0,1764110403,13818.462438329989,-12.016722779997508,53010.07544208 2025-11-25,22:40:05.000,329,11158471,116605,0,1764110404,13818.54327404999,-12.066066690000298,53010.09640344 2025-11-25,22:40:06.000,329,11158519,116605,0,1764110405,13818.56348297999,-12.066066690000298,53010.07544208 2025-11-25,22:40:07.000,329,11158495,116805,0,1764110406,13818.68473655999,-12.080164949999016,53010.0474936 2025-11-25,22:40:08.000,329,11158462,116565,0,1764110407,13818.758835969995,-12.115410599995812,53010.05448072 2025-11-25,22:40:09.000,329,11158513,116525,0,1764110408,13818.83293538,-12.115410599995812,53010.03351936 2025-11-25,22:40:10.000,329,11158524,116605,0,1764110409,13818.880089549995,-12.108361469996453,53010.00557088 2025-11-25,22:40:11.000,329,11158538,116685,0,1764110410,13819.01481575,-12.143607120000524,53009.949673920004 2025-11-25,22:40:12.000,329,11158445,116685,0,1764110411,13819.068706229991,-12.18590189999668,53009.970635280006 2025-11-25,22:40:13.000,329,11158505,116685,0,1764110412,13819.061969919996,-12.221147550000751,53009.94268680001 2025-11-25,22:40:14.000,329,11158476,116605,0,1764110413,13819.082178849996,-12.249344069998187,53009.95666104 2025-11-25,22:40:15.000,329,11158450,116645,0,1764110414,13819.115860400001,-12.242294939998828,53009.93569968 2025-11-25,22:40:16.000,329,11158526,116285,0,1764110415,13819.169750879992,-12.28458972000226,53009.92172544001 2025-11-25,22:40:17.000,329,11158522,116445,0,1764110416,13819.210168739992,-12.36213014999521,53009.87281560001 2025-11-25,22:40:18.000,329,11158516,116285,0,1764110417,13819.189959809992,-12.425572319996718,53009.851854240005 2025-11-25,22:40:19.000,329,11158533,116445,0,1764110418,13819.270795529992,-12.446719710002071,53009.87980272 2025-11-25,22:40:20.000,329,11158467,116765,0,1764110419,13819.297740770002,-12.46081797000079,53009.87980272 2025-11-25,22:40:21.000,329,11158534,116645,0,1764110420,13819.365103869997,-12.439670579995436,53009.89377696001 2025-11-25,22:40:22.000,329,11158451,116325,0,1764110421,13819.466148519998,-12.40442492999864,53009.93569968 2025-11-25,22:40:23.000,329,11158532,116645,0,1764110422,13819.573929479993,-12.45376884000143,53009.96364816001 2025-11-25,22:40:24.000,329,11158473,116485,0,1764110423,13819.681710439989,-12.40442492999864,53009.949673920004 2025-11-25,22:40:25.000,329,11158497,116645,0,1764110424,13819.796227709994,-12.333933629997773,53009.949673920004 2025-11-25,22:40:26.000,329,11158538,116565,0,1764110425,13819.98484438999,-12.256393199997547,53009.95666104 2025-11-25,22:40:27.000,329,11158554,116445,0,1764110426,13820.15325214,-12.17885276999732,53009.95666104 2025-11-25,22:40:28.000,329,11158563,116525,0,1764110427,13820.362077749996,-12.059017560000939,53009.95666104 2025-11-25,22:40:29.000,329,11158518,116325,0,1764110428,13820.597848600002,-11.99557538999943,53009.94268680001 2025-11-25,22:40:30.000,329,11158577,116245,0,1764110429,13820.820146829989,-11.896887570001127,53009.92871256 2025-11-25,22:40:31.000,329,11158490,116565,0,1764110430,13821.055917679994,-11.791150619996188,53010.00557088 2025-11-25,22:40:32.000,329,11158560,116485,0,1764110431,13821.298424839995,-11.699511929997243,53009.99858376 2025-11-25,22:40:33.000,329,11158455,116165,0,1764110432,13821.4735689,-11.621971499997017,53010.06146784001 2025-11-25,22:40:34.000,329,11158499,116445,0,1764110433,13821.749757609992,-11.558529329995508,53010.08941632001 2025-11-25,22:40:35.000,329,11158500,116365,0,1764110434,13821.924901669998,-11.480988899995282,53010.138326160006 2025-11-25,22:40:36.000,329,11158520,116485,0,1764110435,13822.086573109998,-11.473939769995923,53010.25012008001 2025-11-25,22:40:37.000,329,11158520,116565,0,1764110436,13822.20109037999,-11.424595860000409,53010.27108144 2025-11-25,22:40:38.000,329,11158476,116685,0,1764110437,13822.214562999994,-11.459841509997204,53010.34793976001 2025-11-25,22:40:39.000,329,11158527,116645,0,1764110438,13822.24150823999,-11.396399339995696,53010.42479808001 2025-11-25,22:40:40.000,329,11158455,116365,0,1764110439,13822.295398719994,-11.332957170001464,53010.50864352 2025-11-25,22:40:41.000,329,11158521,116445,0,1764110440,13822.34255288999,-11.283613259998674,53010.620437440004 2025-11-25,22:40:42.000,329,11158518,116325,0,1764110441,13822.30213502999,-11.262465870000597,53010.65537304 2025-11-25,22:40:43.000,329,11158506,116445,0,1764110442,13822.295398719994,-11.220171089997166,53010.71825712 2025-11-25,22:40:44.000,329,11158503,116965,0,1764110443,13822.3492892,-11.206072829998448,53010.76716696 2025-11-25,22:40:45.000,329,11158544,116525,0,1764110444,13822.376234439995,-11.170827180001652,53010.87197376 2025-11-25,22:40:46.000,329,11158510,116445,0,1764110445,13822.376234439995,-11.170827180001652,53010.89992224001 2025-11-25,22:40:47.000,329,11158455,116125,0,1764110446,13822.396443369995,-11.156728919995658,53010.99774192001 2025-11-25,22:40:48.000,329,11158550,116485,0,1764110447,13822.34255288999,-11.14263065999694,53011.05363888 2025-11-25,22:40:49.000,329,11158457,116485,0,1764110448,13822.30213502999,-11.14263065999694,53011.1304972 2025-11-25,22:40:50.000,329,11158575,116325,0,1764110449,13822.275189789994,-11.170827180001652,53011.17940704 2025-11-25,22:40:51.000,329,11158497,116285,0,1764110450,13822.32908027,-11.19197456999973,53011.242291120005 2025-11-25,22:40:52.000,329,11158487,116445,0,1764110451,13822.315607649994,-11.227220219996525,53011.30517520001 2025-11-25,22:40:53.000,329,11158492,116205,0,1764110452,13822.214562999994,-11.255416740001237,53011.35408504001 2025-11-25,22:40:54.000,329,11158511,116605,0,1764110453,13822.160672519989,-11.340006300000823,53011.3750464 2025-11-25,22:40:55.000,329,11158437,116485,0,1764110454,13822.073100489994,-11.36820281999826,53011.46587896 2025-11-25,22:40:56.000,329,11158454,116605,0,1764110455,13821.992264769993,-11.332957170001464,53011.5147888 2025-11-25,22:40:57.000,329,11158544,116085,0,1764110456,13821.911429049993,-11.354104559999541,53011.61959560001 2025-11-25,22:40:58.000,329,11158496,116285,0,1764110457,13821.756493920002,-11.438694119999127,53011.6545312 2025-11-25,22:40:59.000,329,11158517,116645,0,1764110458,13821.682394509997,-11.55148019999615,53011.68247968 2025-11-25,22:41:00.000,329,11158491,116605,0,1764110459,13821.635240340001,-11.600824109998939,53011.73837664001 2025-11-25,22:41:01.000,329,11158557,116605,0,1764110460,13821.45335997,-11.621971499997017,53011.815234960006 2025-11-25,22:41:02.000,329,11158470,116485,0,1764110461,13821.36578793999,-11.614922369997657,53011.92004176 2025-11-25,22:41:03.000,329,11158577,116365,0,1764110462,13821.25127067,450.09604350000154,53011.93401600001 2025-11-25,22:41:04.000,329,11158502,116485,0,1764110463,13821.08959923,-11.713610189995961,53011.927028879996 2025-11-25,22:41:05.000,329,11158440,116565,0,1764110464,13820.98181826999,-11.713610189995961,53012.00388720001 2025-11-25,22:41:06.000,329,11158475,116525,0,1764110465,13820.927927789999,-11.692462799997884,53012.05279704001 2025-11-25,22:41:07.000,329,11158473,116645,0,1764110466,13820.759520039988,-11.706561059996602,53012.094719759996 2025-11-25,22:41:08.000,329,11158458,116485,0,1764110467,13820.597848600002,-11.692462799997884,53012.108694 2025-11-25,22:41:09.000,329,11158470,116605,0,1764110468,13820.523749189997,-11.671315409999806,53012.12266824001 2025-11-25,22:41:10.000,329,11158445,116325,0,1764110469,13820.362077749996,-11.650168020001729,53012.22747504 2025-11-25,22:41:11.000,329,11158492,116365,0,1764110470,13820.281242029996,-11.671315409999806,53012.19253944001 2025-11-25,22:41:12.000,329,11158490,116245,0,1764110471,13820.16672475999,-11.692462799997884,53012.26939776001 2025-11-25,22:41:13.000,329,11158513,116285,0,1764110472,13820.09262535,-11.748855840000033,53012.297346240004 2025-11-25,22:41:14.000,329,11158536,116285,0,1764110473,13819.98484438999,-11.699511929997243,53012.318307600006 2025-11-25,22:41:15.000,329,11158467,116405,0,1764110474,13819.93095391,-11.748855840000033,53012.32529472 2025-11-25,22:41:16.000,329,11158488,116485,0,1764110475,13819.769282469999,-11.741806710000674,53012.3532432 2025-11-25,22:41:17.000,329,11158489,116325,0,1764110476,13819.674974129994,-11.713610189995961,53012.367217440005 2025-11-25,22:41:18.000,329,11158534,116525,0,1764110477,13819.641292579989,-11.671315409999806,53012.38817880001 2025-11-25,22:41:19.000,329,11158483,116365,0,1764110478,13819.567193169998,-11.629020629996376,53012.4231144 2025-11-25,22:41:20.000,329,11158441,116205,0,1764110479,13819.499830069988,-11.621971499997017,53012.40215304 2025-11-25,22:41:21.000,329,11158558,116405,0,1764110480,13819.418994350002,-11.572627590001503,53012.47202424 2025-11-25,22:41:22.000,329,11158531,116165,0,1764110481,13819.418994350002,-11.55148019999615,53012.50695984001 2025-11-25,22:41:23.000,329,11158503,116525,0,1764110482,13819.371840179992,-11.516234549999353,53012.51394696 2025-11-25,22:41:24.000,329,11158526,116325,0,1764110483,13819.378576490002,-11.473939769995923,53012.52093408 2025-11-25,22:41:25.000,329,11158528,116285,0,1764110484,13819.378576490002,-11.488038030001917,53012.54189544 2025-11-25,22:41:26.000,329,11158485,116645,0,1764110485,13819.317949700002,-11.41754673000105,53012.54888256 2025-11-25,22:41:27.000,329,11158548,116205,0,1764110486,13819.344894939997,-11.41754673000105,53012.597792399996 2025-11-25,22:41:28.000,329,11158459,116485,0,1764110487,13819.331422319992,-11.325908040002105,53012.55586968001 2025-11-25,22:41:29.000,329,11158555,116325,0,1764110488,13819.398785420002,-11.283613259998674,53012.632728000004 2025-11-25,22:41:30.000,329,11158475,116245,0,1764110489,13819.432466969993,-11.206072829998448,53012.61176664 2025-11-25,22:41:31.000,329,11158471,116405,0,1764110490,13819.445939589998,-11.100335880000785,53012.632728000004 2025-11-25,22:41:32.000,329,11158466,116485,0,1764110491,13819.472884829993,-11.043942839998635,53012.6676636 2025-11-25,22:41:33.000,329,11158474,116365,0,1764110492,13819.493093759993,-10.994598929995846,53012.68163784 2025-11-25,22:41:34.000,329,11158453,116365,0,1764110493,13819.506566379998,-10.881812849998823,53012.67465072001 2025-11-25,22:41:35.000,329,11158465,116205,0,1764110494,13819.533511619993,-10.825419809996674,53012.61176664 2025-11-25,22:41:36.000,329,11158509,116445,0,1764110495,13819.526775309998,-10.740830249997089,53012.632728000004 2025-11-25,22:41:37.000,329,11158450,116445,0,1764110496,13819.567193169998,-10.635093299999426,53012.6676636 2025-11-25,22:41:38.000,329,11158517,116325,0,1764110497,13819.648028889998,-10.529356350001763,53012.63971512 2025-11-25,22:41:39.000,329,11158458,116365,0,1764110498,13819.634556269993,-10.451815920001536,53012.6676636 2025-11-25,22:41:40.000,329,11158498,116325,0,1764110499,13819.648028889998,-10.395422879999387,53012.67465072001 2025-11-25,22:41:41.000,329,11158498,116125,0,1764110500,13819.634556269993,-10.289685930001724,53012.64670224001 2025-11-25,22:41:42.000,329,11158469,116245,0,1764110501,13819.742337229989,-10.240342019998934,53012.6676636 2025-11-25,22:41:43.000,329,11158527,116285,0,1764110502,13819.76254615999,-10.183948979996785,53012.6676636 2025-11-25,22:41:44.000,329,11158486,116325,0,1764110503,13819.816436639994,-10.09231028999784,53012.6676636 2025-11-25,22:41:45.000,329,11158537,116085,0,1764110504,13819.89053605,-9.972475080001459,53012.67465072001 2025-11-25,22:41:46.000,329,11158461,116485,0,1764110505,13819.9915807,-9.852639869997802,53012.6676636 2025-11-25,22:41:47.000,329,11158430,116285,0,1764110506,13820.08588903999,-9.73985379000078,53012.69561208001 2025-11-25,22:41:48.000,329,11158534,116325,0,1764110507,13820.200406309996,-9.669362489999912,53012.68163784 2025-11-25,22:41:49.000,329,11158532,116245,0,1764110508,13820.308187269991,-9.63411683999584,53012.70958632 2025-11-25,22:41:50.000,329,11158524,116285,0,1764110509,13820.429440849992,-9.535429019997537,53012.74452192001 2025-11-25,22:41:51.000,329,11158466,116205,0,1764110510,13820.597848600002,-9.46493771999667,53012.74452192001 2025-11-25,22:41:52.000,329,11158522,116125,0,1764110511,13820.712365869993,-9.415593810001155,53012.77247040001 2025-11-25,22:41:53.000,329,11158455,116205,0,1764110512,13820.806674209998,-9.32395512000221,53012.78644464 2025-11-25,22:41:54.000,329,11158450,116285,0,1764110513,13820.961609339989,-9.239365559995349,53012.800418880004 2025-11-25,22:41:55.000,329,11158519,116285,0,1764110514,13821.08286291999,-9.147726869996404,53012.821380240006 2025-11-25,22:41:56.000,329,11158527,116245,0,1764110515,13821.25127067,-9.013793400001305,53012.8772772 2025-11-25,22:41:57.000,329,11158455,116365,0,1764110516,13821.359051629996,-8.929203840001719,53012.84932872 2025-11-25,22:41:58.000,329,11158459,116125,0,1764110517,13821.487041519991,-8.788221239999984,53012.85631584 2025-11-25,22:41:59.000,329,11158521,116245,0,1764110518,13821.588086169992,-8.661336899996968,53012.9471484 2025-11-25,22:42:00.000,329,11158449,116285,0,1764110519,13821.736284990002,-8.520354299995233,53012.968109760004 2025-11-25,22:42:01.000,329,11158522,116045,0,1764110520,13821.796911780002,-8.379371700000775,53013.037980960005 2025-11-25,22:42:02.000,329,11158538,116325,0,1764110521,13821.897956430003,-8.28773301000183,53013.07291656 2025-11-25,22:42:03.000,329,11158505,116285,0,1764110522,13821.999001079988,-8.18199605999689,53013.086890800005 2025-11-25,22:42:04.000,329,11158451,116285,0,1764110523,13822.079836799989,-8.05511172000115,53013.17772336001 2025-11-25,22:42:05.000,329,11158510,116205,0,1764110524,13822.187617759999,-7.970522160001565,53013.23362032 2025-11-25,22:42:06.000,329,11158460,116285,0,1764110525,13822.24150823999,-7.878883469995344,53013.19868472001 2025-11-25,22:42:07.000,329,11158534,116245,0,1764110526,13822.214562999994,-7.787244779996399,53013.29650440001 2025-11-25,22:42:08.000,329,11158489,116085,0,1764110527,13822.275189789994,-7.737900870000885,53013.33144 2025-11-25,22:42:09.000,329,11158444,115885,0,1764110528,13822.187617759999,-7.660360440000659,53013.35240136 2025-11-25,22:42:10.000,329,11158482,116245,0,1764110529,13822.113518349994,-7.667409570000018,53013.41528544001 2025-11-25,22:42:11.000,329,11158456,116405,0,1764110530,13821.999001079988,-7.618065659997228,53013.492143760006 2025-11-25,22:42:12.000,329,11158433,116285,0,1764110531,13821.897956430003,-7.582820010000432,53013.54804072 2025-11-25,22:42:13.000,329,11158541,116285,0,1764110532,13821.823857019997,-7.5334760999976425,53013.638873280004 2025-11-25,22:42:14.000,329,11158547,116165,0,1764110533,13821.783439159997,-7.547574359996361,53013.66682176 2025-11-25,22:42:15.000,329,11158576,116325,0,1764110534,13821.736284990002,-7.505279580000206,53013.67380888 2025-11-25,22:42:16.000,329,11158507,116165,0,1764110535,13821.743021299997,-7.42069002000062,53013.68778312 2025-11-25,22:42:17.000,329,11158465,116125,0,1764110536,13821.729548679992,-7.300854809996963,53013.771628559996 2025-11-25,22:42:18.000,329,11158464,116165,0,1764110537,13821.796911780002,-7.202166989998659,53013.76464144 2025-11-25,22:42:19.000,329,11158467,116245,0,1764110538,13821.783439159997,-7.138724819997151,53013.79957704001 2025-11-25,22:42:20.000,329,11158526,116165,0,1764110539,13821.823857019997,-6.997742219995416,53013.84848688001 2025-11-25,22:42:21.000,329,11158440,115965,0,1764110540,13821.965319529998,-7.089380910001637,53013.876435360005 2025-11-25,22:42:22.000,329,11158493,116325,0,1764110541,13822.032682629993,-6.983643959996698,53013.91137096 2025-11-25,22:42:23.000,329,11158461,116085,0,1764110542,13821.972055839993,-6.927250920001825,53013.9602808 2025-11-25,22:42:24.000,329,11158427,116205,0,1764110543,13821.999001079988,-6.892005269997753,53013.98822928001 2025-11-25,22:42:25.000,329,11158469,116325,0,1764110544,13822.005737389998,-6.807415709998168,53014.044126240005 2025-11-25,22:42:26.000,329,11158501,116325,0,1764110545,13821.999001079988,-6.758071799995378,53014.030152 2025-11-25,22:42:27.000,329,11158548,116085,0,1764110546,13821.972055839993,-6.729875279997941,53014.07207472 2025-11-25,22:42:28.000,329,11158466,116325,0,1764110547,13821.924901669998,-6.7016787600005046,53014.12098456 2025-11-25,22:42:29.000,329,11158510,116125,0,1764110548,13821.857538570002,-6.652334849997715,53014.14893304 2025-11-25,22:42:30.000,329,11158482,116325,0,1764110549,13821.763230229997,-6.617089200000919,53014.14893304 2025-11-25,22:42:31.000,329,11158460,115965,0,1764110550,13821.608295099992,-6.617089200000919,53014.17688152 2025-11-25,22:42:32.000,329,11158446,116205,0,1764110551,13821.527459379991,-6.546597900000052,53014.21880424 2025-11-25,22:42:33.000,329,11158438,116405,0,1764110552,13821.40620579999,-6.525450510001974,53014.274701199996 2025-11-25,22:42:34.000,329,11158460,116285,0,1764110553,13821.23106174,-6.497253989997262,53014.309636800004 2025-11-25,22:42:35.000,329,11158524,116165,0,1764110554,13821.116544469995,-6.419713559997035,53014.35155952001 2025-11-25,22:42:36.000,329,11158436,116125,0,1764110555,13820.975081959994,-6.33512399999745,53014.35155952001 2025-11-25,22:42:37.000,329,11158440,116285,0,1764110556,13820.793201589993,-6.349222259996168,53014.30264968001 2025-11-25,22:42:38.000,329,11158505,116125,0,1764110557,13820.671948009993,-6.349222259996168,53014.309636800004 2025-11-25,22:42:39.000,329,11158541,116165,0,1764110558,13820.530485499992,-6.3844679100002395,53014.330598160006 2025-11-25,22:42:40.000,329,11158527,116205,0,1764110559,13820.389022989992,-6.363320520002162,53014.330598160006 2025-11-25,22:42:41.000,329,11158484,116125,0,1764110560,13820.21387893,-6.3844679100002395,53014.309636800004 2025-11-25,22:42:42.000,329,11158532,116245,0,1764110561,13820.10609796999,-6.356271389995527,53014.25373984001 2025-11-25,22:42:43.000,329,11158504,116165,0,1764110562,13819.897272359995,-6.370369650001521,53014.28168832001 2025-11-25,22:42:44.000,329,11158438,116285,0,1764110563,13819.76254615999,-6.37741878000088,53014.28168832001 2025-11-25,22:42:45.000,329,11158508,116045,0,1764110564,13819.580665789988,-6.412664429997676,53014.260726960005 2025-11-25,22:42:46.000,329,11158454,116165,0,1764110565,13819.392049109993,-6.454959210001107,53014.21880424 2025-11-25,22:42:47.000,329,11158468,116245,0,1764110566,13819.156278260001,-6.4338118199957535,53014.15592016001 2025-11-25,22:42:48.000,329,11158521,116325,0,1764110567,13819.01481575,-6.51135224999598,53014.06508760001 2025-11-25,22:42:49.000,329,11158555,115805,0,1764110568,13818.93398003,-6.4902048599979025,53014.107010319996 2025-11-25,22:42:50.000,329,11158445,116125,0,1764110569,13818.89356217,-6.553647029999411,53014.05111336 2025-11-25,22:42:51.000,329,11158436,116125,0,1764110570,13818.89356217,-6.588892679996206,53014.00220352 2025-11-25,22:42:52.000,329,11158549,116085,0,1764110571,13818.9137711,-6.595941809995566,53013.93233232 2025-11-25,22:42:53.000,329,11158476,116165,0,1764110572,13818.89356217,-6.61004007000156,53013.876435360005 2025-11-25,22:42:54.000,329,11158438,116165,0,1764110573,13818.93398003,-6.7016787600005046,53013.827525520006 2025-11-25,22:42:55.000,329,11158510,116325,0,1764110574,13818.95418896,-6.743973539996659,53013.79258992 2025-11-25,22:42:56.000,329,11158528,116165,0,1764110575,13818.95418896,-6.835612229995604,53013.72970584001 2025-11-25,22:42:57.000,329,11158568,116285,0,1764110576,13818.981134199996,-6.927250920001825,53013.659834640006 2025-11-25,22:42:58.000,329,11158503,116285,0,1764110577,13818.920507409995,-7.047086129998206,53013.54804072 2025-11-25,22:42:59.000,329,11158533,116005,0,1764110578,13818.900298479995,-7.166921340001863,53013.52707936 2025-11-25,22:43:00.000,329,11158421,116045,0,1764110579,13818.80599013999,-7.237412639995455,53013.471182400004 2025-11-25,22:43:01.000,329,11158485,116205,0,1764110580,13818.68473655999,-7.3290513300016755,53013.45720816 2025-11-25,22:43:02.000,329,11158459,115965,0,1764110581,13818.56348297999,-7.448886539998057,53013.42925968 2025-11-25,22:43:03.000,329,11158475,115965,0,1764110582,13818.327712129998,-7.561672620002355,53013.33842712 2025-11-25,22:43:04.000,329,11158480,115965,0,1764110583,13818.085204969997,-7.6533113100013,53013.268555919996 2025-11-25,22:43:05.000,329,11158506,116325,0,1764110584,13817.937006150001,-7.78019564999704,53013.205671840005 2025-11-25,22:43:06.000,329,11158505,116165,0,1764110585,13817.67429006,-7.900030860000697,53013.17772336001 2025-11-25,22:43:07.000,329,11158496,116165,0,1764110586,13817.46546444999,-8.05511172000115,53013.09387792 2025-11-25,22:43:08.000,329,11158545,115925,0,1764110587,13817.276847769994,-8.18904518999625,53013.01003248001 2025-11-25,22:43:09.000,329,11158509,116245,0,1764110588,13817.128648949998,-8.259536489997117,53012.933174159996 2025-11-25,22:43:10.000,329,11158500,115885,0,1764110589,13817.047813229998,-8.407568219998211,53012.77945752 2025-11-25,22:43:11.000,329,11158531,115965,0,1764110590,13816.980450130002,-8.499206909997156,53012.73054768 2025-11-25,22:43:12.000,329,11158416,116005,0,1764110591,13816.899614410002,-8.555599949999305,53012.583818160005 2025-11-25,22:43:13.000,329,11158477,116005,0,1764110592,13816.960241200002,-8.541501690000587,53012.4231144 2025-11-25,22:43:14.000,329,11158490,115965,0,1764110593,13817.020867990002,-8.513305169995874,53012.367217440005 2025-11-25,22:43:15.000,329,11158490,116165,0,1764110594,13817.128648949998,-8.456912130001001,53012.23446216 2025-11-25,22:43:16.000,329,11158487,115725,0,1764110595,13817.270111459999,-8.428715609996289,53012.18555232 2025-11-25,22:43:17.000,329,11158545,116165,0,1764110596,13817.371156109999,-8.386420830000134,53012.10170688001 2025-11-25,22:43:18.000,329,11158467,116125,0,1764110597,13817.48567337999,-8.344126049996703,53011.95497736001 2025-11-25,22:43:19.000,329,11158429,115965,0,1764110598,13817.6338722,-8.273634749995836,53011.85017056 2025-11-25,22:43:20.000,329,11158447,115965,0,1764110599,13817.72818053999,-8.252487359997758,53011.80126072 2025-11-25,22:43:21.000,329,11158543,115845,0,1764110600,13817.842697809996,-8.266585619996476,53011.78029936 2025-11-25,22:43:22.000,329,11158439,116325,0,1764110601,13817.856170430001,-8.245438229998399,53011.70344104 2025-11-25,22:43:23.000,329,11158436,116085,0,1764110602,13817.81575257,-8.294782140001189,53011.66151832 2025-11-25,22:43:24.000,329,11158533,116325,0,1764110603,13817.782071019996,-8.358224309995421,53011.61959560001 2025-11-25,22:43:25.000,329,11158460,116005,0,1764110604,13817.761862089996,-8.344126049996703,53011.54273728 2025-11-25,22:43:26.000,329,11158455,115965,0,1764110605,13817.701235299995,-8.400519089998852,53011.61260848 2025-11-25,22:43:27.000,329,11158469,116045,0,1764110606,13817.55303648,-8.485108649998438,53011.50780168 2025-11-25,22:43:28.000,329,11158459,116445,0,1764110607,13817.51261862,-8.492157779997797,53011.43094336001 2025-11-25,22:43:29.000,329,11158508,115925,0,1764110608,13817.44525551999,-8.576747339997382,53011.40299488001 2025-11-25,22:43:30.000,329,11158512,115965,0,1764110609,13817.38462872999,-8.64018950999889,53011.3750464 2025-11-25,22:43:31.000,329,11158509,115805,0,1764110610,13817.297056699994,-8.68953342000168,53011.33312368001 2025-11-25,22:43:32.000,329,11158497,115925,0,1764110611,13817.229693599998,-8.795270369999344,53011.28421384001 2025-11-25,22:43:33.000,329,11158440,115925,0,1764110612,13817.209484669998,-8.87281079999957,53011.24927824 2025-11-25,22:43:34.000,329,11158513,116325,0,1764110613,13817.162330499988,-8.957400359999156,53011.193381280005 2025-11-25,22:43:35.000,329,11158507,116005,0,1764110614,13817.074758469993,-9.0490390499981,53011.10953584 2025-11-25,22:43:36.000,329,11158490,115965,0,1764110615,13817.047813229998,-9.140677739997045,53011.060626 2025-11-25,22:43:37.000,329,11158430,115965,0,1764110616,13816.993922749993,-9.23231642999599,53011.025690400005 2025-11-25,22:43:38.000,329,11158555,116125,0,1764110617,13816.933295959992,-9.28166033999878,53010.955819200004 2025-11-25,22:43:39.000,329,11158501,116125,0,1764110618,13816.892878099992,-9.295758599997498,53010.906909360005 2025-11-25,22:43:40.000,329,11158531,115925,0,1764110619,13816.879405480002,-9.316905989995576,53010.83703816 2025-11-25,22:43:41.000,329,11158441,116205,0,1764110620,13816.919823340002,-9.316905989995576,53010.76017984001 2025-11-25,22:43:42.000,329,11158440,116325,0,1764110621,13816.960241200002,-9.27461120999942,53010.75319272001 2025-11-25,22:43:43.000,329,11158456,116045,0,1764110622,13817.054549539993,-9.204119909998553,53010.66934728 2025-11-25,22:43:44.000,329,11158502,115965,0,1764110623,13817.142121569988,-9.112481219999609,53010.63441168001 2025-11-25,22:43:45.000,329,11158497,115885,0,1764110624,13817.263375149989,-9.020842530000664,53010.65537304 2025-11-25,22:43:46.000,329,11158461,116005,0,1764110625,13817.38462872999,-8.950351229999796,53010.57851472 2025-11-25,22:43:47.000,329,11158503,116205,0,1764110626,13817.46546444999,-8.87985992999893,53010.58550184001 2025-11-25,22:43:48.000,329,11158407,116005,0,1764110627,13817.62713588999,-8.858712540000852,53010.55755336 2025-11-25,22:43:49.000,329,11158534,116005,0,1764110628,13817.75512578,-8.83051601999614,53010.522617760005 2025-11-25,22:43:50.000,329,11158440,115965,0,1764110629,13817.916797220001,-8.781172110000625,53010.54357912001 2025-11-25,22:43:51.000,329,11158457,115805,0,1764110630,13818.017841870002,-8.767073850001907,53010.56454048001 2025-11-25,22:43:52.000,329,11158519,115965,0,1764110631,13818.233403789993,-8.717729939999117,53010.58550184001 2025-11-25,22:43:53.000,329,11158459,116045,0,1764110632,13818.422020469989,-8.717729939999117,53010.536592 2025-11-25,22:43:54.000,329,11158432,115885,0,1764110633,13818.556746669994,-8.69658255000104,53010.6064632 2025-11-25,22:43:55.000,329,11158509,116045,0,1764110634,13818.799253829995,-8.68953342000168,53010.65537304 2025-11-25,22:43:56.000,329,11158543,115885,0,1764110635,13819.028288369991,-8.703631680000399,53010.59947608 2025-11-25,22:43:57.000,329,11158429,116005,0,1764110636,13819.237113980002,-8.710680809999758,53010.63441168001 2025-11-25,22:43:58.000,329,11158509,115765,0,1764110637,13819.425730659997,-8.703631680000399,53010.6763344 2025-11-25,22:43:59.000,329,11158399,116085,0,1764110638,13819.654765199994,-8.69658255000104,53010.73223136001 2025-11-25,22:44:00.000,329,11158514,116005,0,1764110639,13819.87032712,-8.68953342000168,53010.76716696 2025-11-25,22:44:01.000,329,11158445,115845,0,1764110640,13819.98484438999,-8.767073850001907,53010.78114120001 2025-11-25,22:44:02.000,329,11158471,115725,0,1764110641,13820.119570589995,-8.83051601999614,53010.83703816 2025-11-25,22:44:03.000,329,11158461,116085,0,1764110642,13820.25429679,-8.844614280002133,53010.857999520005 2025-11-25,22:44:04.000,329,11158518,115885,0,1764110643,13820.375550370001,-8.893958189997647,53010.87896088001 2025-11-25,22:44:05.000,329,11158445,115845,0,1764110644,13820.463122399997,-8.936252970001078,53010.99774192001 2025-11-25,22:44:06.000,329,11158464,115885,0,1764110645,13820.550694429992,-8.86576167000021,53011.074600240005 2025-11-25,22:44:07.000,329,11158492,115645,0,1764110646,13820.725838489998,-8.851663410001493,53011.05363888 2025-11-25,22:44:08.000,329,11158485,115765,0,1764110647,13820.840355759989,-8.802319499998703,53011.17241992 2025-11-25,22:44:09.000,329,11158493,116165,0,1764110648,13821.00202719999,-8.69658255000104,53011.18639416001 2025-11-25,22:44:10.000,329,11158458,116045,0,1764110649,13821.16369863999,-8.562649079998664,53011.25626536001 2025-11-25,22:44:11.000,329,11158453,115845,0,1764110650,13821.38599686999,-8.407568219998211,53011.32613656 2025-11-25,22:44:12.000,329,11158508,115845,0,1764110651,13821.615031410001,-8.301831270000548,53011.42395624001 2025-11-25,22:44:13.000,329,11158469,115805,0,1764110652,13821.837329640002,-8.118553889995383,53011.47286608001 2025-11-25,22:44:14.000,329,11158432,115925,0,1764110653,13822.086573109998,-7.984620420000283,53011.56369864 2025-11-25,22:44:15.000,329,11158543,115845,0,1764110654,13822.356025509995,-7.878883469995344,53011.58466 2025-11-25,22:44:16.000,329,11158537,115925,0,1764110655,13822.65242315,-7.759048259998963,53011.68247968 2025-11-25,22:44:17.000,329,11158450,116005,0,1764110656,13822.908402929992,-7.723802610002167,53011.80824784001 2025-11-25,22:44:18.000,329,11158464,115845,0,1764110657,13823.157646399988,-7.674458699999377,53011.84318344 2025-11-25,22:44:19.000,329,11158474,116005,0,1764110658,13823.427098799999,-7.5898691399997915,53011.95497736001 2025-11-25,22:44:20.000,329,11158525,115925,0,1764110659,13823.68981489,-7.519377839998924,53012.02484856001 2025-11-25,22:44:21.000,329,11158533,115845,0,1764110660,13823.925585739991,-7.455935669997416,53012.18555232 2025-11-25,22:44:22.000,329,11158475,115965,0,1764110661,13824.147883969992,-7.357247849999112,53012.31132048001 2025-11-25,22:44:23.000,329,11158533,116005,0,1764110662,13824.363445889998,-7.251510900001449,53012.36023032001 2025-11-25,22:44:24.000,329,11158511,116285,0,1764110663,13824.585744119999,-7.124626559998433,53012.44407576 2025-11-25,22:44:25.000,329,11158504,115845,0,1764110664,13824.80130603999,-7.025938740000129,53012.583818160005 2025-11-25,22:44:26.000,329,11158461,116125,0,1764110665,13825.016867959996,-6.913152659995831,53012.653689360006 2025-11-25,22:44:27.000,329,11158457,115965,0,1764110666,13825.225693569992,-6.793317449999449,53012.78644464 2025-11-25,22:44:28.000,329,11158423,115925,0,1764110667,13825.407573939992,-6.7016787600005046,53012.870290080005 2025-11-25,22:44:29.000,329,11158501,116205,0,1764110668,13825.596190619988,-6.595941809995566,53012.94016128001 2025-11-25,22:44:30.000,329,11158512,115965,0,1764110669,13825.83869777999,-6.56069615999877,53013.09387792 2025-11-25,22:44:31.000,329,11158447,115685,0,1764110670,13826.013841839995,-6.588892679996206,53013.21265896 2025-11-25,22:44:32.000,329,11158445,115885,0,1764110671,13826.1889859,-6.595941809995566,53013.268555919996 2025-11-25,22:44:33.000,329,11158442,116005,0,1764110672,13826.438229369996,-6.588892679996206,53013.41528544001 2025-11-25,22:44:34.000,329,11158513,116045,0,1764110673,13826.640318669997,-6.56069615999877,53013.52707936 2025-11-25,22:44:35.000,329,11158448,115965,0,1764110674,13826.795253799988,-6.56069615999877,53013.659834640006 2025-11-25,22:44:36.000,329,11158489,115885,0,1764110675,13826.956925239989,-6.476106599999184,53013.771628559996 2025-11-25,22:44:37.000,329,11158444,116045,0,1764110676,13827.044497269999,-6.405615299998317,53013.827525520006 2025-11-25,22:44:38.000,329,11158514,116005,0,1764110677,13827.09838774999,-6.299878350000654,53013.90438384 2025-11-25,22:44:39.000,329,11158547,115765,0,1764110678,13827.15901453999,-6.144797490000201,53014.03713912001 2025-11-25,22:44:40.000,329,11158442,115925,0,1764110679,13827.152278229994,-6.003814889998466,53014.07207472 2025-11-25,22:44:41.000,329,11158434,115725,0,1764110680,13827.15901453999,-5.92627445999824,53014.18386864001 2025-11-25,22:44:42.000,329,11158425,115885,0,1764110681,13827.14554192,-5.799390119995223,53014.309636800004 2025-11-25,22:44:43.000,329,11158517,115885,0,1764110682,13827.03776095999,-5.679554909998842,53014.40046936001 2025-11-25,22:44:44.000,329,11158583,115765,0,1764110683,13827.071442509994,-5.573817960001179,53014.4843148 2025-11-25,22:44:45.000,329,11158452,115805,0,1764110684,13827.03776095999,-5.404638840002008,53014.56816024001 2025-11-25,22:44:46.000,329,11158478,116085,0,1764110685,13826.956925239989,-5.277754499998991,53014.65200568 2025-11-25,22:44:47.000,329,11158496,116045,0,1764110686,13826.903034759998,-5.10857537999982,53014.65200568 2025-11-25,22:44:48.000,329,11158504,115805,0,1764110687,13826.842407969998,-5.045133209998312,53014.74982536 2025-11-25,22:44:49.000,329,11158528,115645,0,1764110688,13826.754835940003,-4.953494519999367,53014.8686064 2025-11-25,22:44:50.000,329,11158478,116125,0,1764110689,13826.741363319998,-4.861855830000422,53014.85463216001 2025-11-25,22:44:51.000,329,11158461,115925,0,1764110690,13826.680736529997,-4.83365930999571,53014.92450336001 2025-11-25,22:44:52.000,329,11158486,115845,0,1764110691,13826.714418080002,-4.8830032199985,53014.95245184001 2025-11-25,22:44:53.000,329,11158508,115765,0,1764110692,13826.768308559993,-4.868904959999782,53015.029310160004 2025-11-25,22:44:54.000,329,11158522,115925,0,1764110693,13826.842407969998,-4.93234713000129,53015.03629728 2025-11-25,22:44:55.000,329,11158435,115965,0,1764110694,13826.903034759998,-5.094477120001102,53015.05725864 2025-11-25,22:44:56.000,329,11158459,115645,0,1764110695,13826.983870479999,-5.150870159995975,53015.1131556 2025-11-25,22:44:57.000,329,11158565,115805,0,1764110696,13827.044497269999,-5.207263199998124,53015.1131556 2025-11-25,22:44:58.000,329,11158528,115765,0,1764110697,13827.12533299,-5.235459719995561,53015.197001040004 2025-11-25,22:44:59.000,329,11158517,115725,0,1764110698,13827.15901453999,-5.263656240000273,53015.266872240005 2025-11-25,22:45:00.000,329,11158474,115725,0,1764110699,13827.16575085,-5.235459719995561,53015.24591088 2025-11-25,22:45:01.000,329,11158466,115725,0,1764110700,13827.152278229994,-5.200214069998765,53015.28783360001 2025-11-25,22:45:02.000,329,11158519,115365,0,1764110701,13827.091651439994,-5.157919289995334,53015.336743440006 2025-11-25,22:45:03.000,329,11158446,115845,0,1764110702,13826.943452619998,-5.143821029996616,53015.336743440006 2025-11-25,22:45:04.000,329,11158534,115765,0,1764110703,13826.842407969998,-5.087427990001743,53015.3926404 2025-11-25,22:45:05.000,329,11158426,115885,0,1764110704,13826.653791290002,-5.094477120001102,53015.42058888 2025-11-25,22:45:06.000,329,11158449,115685,0,1764110705,13826.546010329992,-5.094477120001102,53015.41360176 2025-11-25,22:45:07.000,329,11158464,116005,0,1764110706,13826.377602579996,-5.150870159995975,53015.44155024 2025-11-25,22:45:08.000,329,11158438,115805,0,1764110707,13826.26308530999,-5.143821029996616,53015.44853736 2025-11-25,22:45:09.000,329,11158532,115845,0,1764110708,13826.1889859,-5.150870159995975,53015.44853736 2025-11-25,22:45:10.000,329,11158431,115845,0,1764110709,13826.114886489995,-5.172017550001328,53015.32975632001 2025-11-25,22:45:11.000,329,11158445,115925,0,1764110710,13826.16877697,-5.172017550001328,53015.364691920004 2025-11-25,22:45:12.000,329,11158451,115765,0,1764110711,13826.175513279995,-5.157919289995334,53015.32975632001 2025-11-25,22:45:13.000,329,11158419,115845,0,1764110712,13826.195722209995,-5.10857537999982,53015.30180784 2025-11-25,22:45:14.000,329,11158516,116005,0,1764110713,13826.256348999996,-5.031034949999594,53015.28084648 2025-11-25,22:45:15.000,329,11158539,115725,0,1764110714,13826.31023948,-5.009887560001516,53015.252898 2025-11-25,22:45:16.000,329,11158427,115765,0,1764110715,13826.316975789996,-4.9182488699952955,53015.21097528001 2025-11-25,22:45:17.000,329,11158462,115645,0,1764110716,13826.24961269,-4.897101479997218,53015.197001040004 2025-11-25,22:45:18.000,329,11158469,116005,0,1764110717,13826.323712099991,-4.840708440002345,53015.12712984 2025-11-25,22:45:19.000,329,11158489,115805,0,1764110718,13826.283294239991,-4.777266270000837,53015.12712984 2025-11-25,22:45:20.000,329,11158429,115765,0,1764110719,13826.29003055,-4.727922359998047,53015.13411696 2025-11-25,22:45:21.000,329,11158491,116125,0,1764110720,13826.236140069996,-4.770217140001478,53015.04328440001 2025-11-25,22:45:22.000,329,11158495,115805,0,1764110721,13826.16877697,-4.854806700001063,53015.029310160004 2025-11-25,22:45:23.000,329,11158486,115965,0,1764110722,13826.14183172999,-4.861855830000422,53014.96642608 2025-11-25,22:45:24.000,329,11158520,115925,0,1764110723,13826.155304349995,-4.995789299995522,53014.99437456001 2025-11-25,22:45:25.000,329,11158453,115845,0,1764110724,13826.1889859,-5.0733297299957485,53014.98738744 2025-11-25,22:45:26.000,329,11158449,115845,0,1764110725,13826.135095419995,-5.1790666800006875,53014.91751624 2025-11-25,22:45:27.000,329,11158434,115845,0,1764110726,13826.155304349995,-5.214312329997483,53014.8686064 2025-11-25,22:45:28.000,329,11158444,115725,0,1764110727,13826.20245851999,-5.313000149995787,53014.861619280004 2025-11-25,22:45:29.000,329,11158516,116045,0,1764110728,13826.24287637999,-5.397589709995373,53014.833670800006 2025-11-25,22:45:30.000,329,11158538,115805,0,1764110729,13826.26308530999,-5.425786230000085,53014.7987352 2025-11-25,22:45:31.000,329,11158526,115845,0,1764110730,13826.296766859996,-5.432835359999444,53014.77777384 2025-11-25,22:45:32.000,329,11158464,115885,0,1764110731,13826.35065734,-5.418737100000726,53014.665979920006 2025-11-25,22:45:33.000,329,11158518,115725,0,1764110732,13826.29003055,-5.432835359999444,53014.645018560004 2025-11-25,22:45:34.000,329,11158488,115725,0,1764110733,13826.296766859996,-5.453982749997522,53014.6240572 2025-11-25,22:45:35.000,329,11158519,115645,0,1764110734,13826.283294239991,-5.531523179997748,53014.610082959996 2025-11-25,22:45:36.000,329,11158546,115725,0,1764110735,13826.24961269,-5.623161869996693,53014.58912160001 2025-11-25,22:45:37.000,329,11158538,115645,0,1764110736,13826.22940376,-5.686604039998201,53014.52623752 2025-11-25,22:45:38.000,329,11158481,116005,0,1764110737,13826.195722209995,-5.69365316999756,53014.49130192001 2025-11-25,22:45:39.000,329,11158485,115965,0,1764110738,13826.24961269,-5.785291859996505,53014.36553376 2025-11-25,22:45:40.000,329,11158504,115885,0,1764110739,13826.323712099991,-5.813488380001218,53014.33758528 2025-11-25,22:45:41.000,329,11158475,116005,0,1764110740,13826.370866270001,-5.799390119995223,53014.260726960005 2025-11-25,22:45:42.000,329,11158502,115845,0,1764110741,13826.492119850001,-5.735947950000991,53014.26771408 2025-11-25,22:45:43.000,329,11158458,115845,0,1764110742,13826.579691879997,-5.679554909998842,53014.162907280006 2025-11-25,22:45:44.000,329,11158454,115805,0,1764110743,13826.660527599997,-5.616112739997334,53014.12098456 2025-11-25,22:45:45.000,329,11158421,115925,0,1764110744,13826.842407969998,-5.524474049998389,53014.1000232 2025-11-25,22:45:46.000,329,11158467,115685,0,1764110745,13826.903034759998,-5.397589709995373,53014.00220352 2025-11-25,22:45:47.000,329,11158526,115845,0,1764110746,13827.044497269999,-5.298901889997069,53014.03713912001 2025-11-25,22:45:48.000,329,11158521,115525,0,1764110747,13827.132069299994,-5.2284105899962015,53014.02316488 2025-11-25,22:45:49.000,329,11158517,115805,0,1764110748,13827.26005918999,-5.150870159995975,53013.995216400006 2025-11-25,22:45:50.000,329,11158425,115685,0,1764110749,13827.334158599995,-5.10857537999982,53013.94630656001 2025-11-25,22:45:51.000,329,11158457,115405,0,1764110750,13827.38804908,-5.038084079998953,53013.91835808001 2025-11-25,22:45:52.000,329,11158418,115765,0,1764110751,13827.455412179996,-5.038084079998953,53013.91137096 2025-11-25,22:45:53.000,329,11158461,115605,0,1764110752,13827.542984209991,-5.101526250000461,53013.89739672001 2025-11-25,22:45:54.000,329,11158504,115645,0,1764110753,13827.644028859992,-5.164968420001969,53013.876435360005 2025-11-25,22:45:55.000,329,11158456,115685,0,1764110754,13827.697919339997,-5.207263199998124,53013.79957704001 2025-11-25,22:45:56.000,329,11158466,115645,0,1764110755,13827.711391960001,-5.33414754000114,53013.82053840001 2025-11-25,22:45:57.000,329,11158481,116325,0,1764110756,13827.758546129997,-5.475130139995599,53013.84848688001 2025-11-25,22:45:58.000,329,11158490,115645,0,1764110757,13827.772018750002,-5.580867090000538,53013.827525520006 2025-11-25,22:45:59.000,329,11158461,115845,0,1764110758,13827.718128269997,-5.714800559995638,53013.84848688001 2025-11-25,22:46:00.000,329,11158487,115525,0,1764110759,13827.623819929991,-5.799390119995223,53013.79258992 2025-11-25,22:46:01.000,329,11158526,115445,0,1764110760,13827.4688848,-5.898077940000803,53013.81355128 2025-11-25,22:46:02.000,329,11158522,115805,0,1764110761,13827.30721336,-5.92627445999824,53013.771628559996 2025-11-25,22:46:03.000,329,11158465,115845,0,1764110762,13827.084915129999,-5.989716629999748,53013.72970584001 2025-11-25,22:46:04.000,329,11158539,115685,0,1764110763,13826.882825829998,-6.010864019997825,53013.74368008 2025-11-25,22:46:05.000,329,11158475,115765,0,1764110764,13826.707681769993,-5.97561837000103,53013.69477024 2025-11-25,22:46:06.000,329,11158535,115725,0,1764110765,13826.505592469992,-5.919225329998881,53013.6458604 2025-11-25,22:46:07.000,329,11158482,115645,0,1764110766,13826.35065734,-5.883979680002085,53013.62489904 2025-11-25,22:46:08.000,329,11158536,115805,0,1764110767,13826.20245851999,-5.8064392500018585,53013.59695056 2025-11-25,22:46:09.000,329,11158467,115765,0,1764110768,13826.18224958999,-5.721849690002273,53013.56900208 2025-11-25,22:46:10.000,329,11158456,115645,0,1764110769,13826.135095419995,-5.679554909998842,53013.471182400004 2025-11-25,22:46:11.000,329,11158460,115605,0,1764110770,13826.135095419995,-5.616112739997334,53013.436246799996 2025-11-25,22:46:12.000,329,11158445,115605,0,1764110771,13826.1889859,-5.573817960001179,53013.34541424001 2025-11-25,22:46:13.000,329,11158447,115645,0,1764110772,13826.303503169991,-5.489228400001593,53013.24060744 2025-11-25,22:46:14.000,329,11158526,115445,0,1764110773,13826.411284130001,-5.510375789999671,53013.24060744 2025-11-25,22:46:15.000,329,11158462,115805,0,1764110774,13826.505592469992,-5.524474049998389,53013.22663320001 2025-11-25,22:46:16.000,329,11158465,115605,0,1764110775,13826.626846049992,-5.489228400001593,53013.205671840005 2025-11-25,22:46:17.000,329,11158461,115685,0,1764110776,13826.714418080002,-5.552670569995826,53013.1218264 2025-11-25,22:46:18.000,329,11158438,115805,0,1764110777,13826.781781179998,-5.559719699995185,53013.1218264 2025-11-25,22:46:19.000,329,11158464,115845,0,1764110778,13826.849144279993,-5.587916219999897,53013.086890800005 2025-11-25,22:46:20.000,329,11158452,115685,0,1764110779,13826.876089519988,-5.594965349999256,53012.99605824 2025-11-25,22:46:21.000,329,11158519,115645,0,1764110780,13826.889562139993,-5.580867090000538,53013.06592944 2025-11-25,22:46:22.000,329,11158519,115685,0,1764110781,13826.862616899998,-5.587916219999897,53013.0519552 2025-11-25,22:46:23.000,329,11158447,115765,0,1764110782,13826.788517489993,-5.580867090000538,53013.037980960005 2025-11-25,22:46:24.000,329,11158443,115685,0,1764110783,13826.694209150002,-5.609063609997975,53013.03099384001 2025-11-25,22:46:25.000,329,11158482,115325,0,1764110784,13826.505592469992,-5.594965349999256,53012.98208400001 2025-11-25,22:46:26.000,329,11158437,115765,0,1764110785,13826.357393649996,-5.587916219999897,53012.99605824 2025-11-25,22:46:27.000,329,11158481,115685,0,1764110786,13826.20245851999,-5.56676883000182,53012.99605824 2025-11-25,22:46:28.000,329,11158424,115525,0,1764110787,13825.93974242999,-5.587916219999897,53012.97509688 2025-11-25,22:46:29.000,329,11158528,115605,0,1764110788,13825.690498959993,-5.573817960001179,53012.8772772 2025-11-25,22:46:30.000,329,11158515,115525,0,1764110789,13825.441255489997,-5.573817960001179,53012.919199920005 2025-11-25,22:46:31.000,329,11158462,115645,0,1764110790,13825.198748329996,-5.609063609997975,53012.88426432 2025-11-25,22:46:32.000,329,11158488,115565,0,1764110791,13824.92255961999,-5.630210999996052,53012.807406 2025-11-25,22:46:33.000,329,11158456,115765,0,1764110792,13824.68005245999,-5.630210999996052,53012.79343176001 2025-11-25,22:46:34.000,329,11158450,115485,0,1764110793,13824.451017919993,-5.559719699995185,53012.71657344 2025-11-25,22:46:35.000,329,11158481,115685,0,1764110794,13824.221983379997,-5.51742491999903,53012.632728000004 2025-11-25,22:46:36.000,329,11158501,115605,0,1764110795,13824.073784560002,-5.446933619998163,53012.62574088001 2025-11-25,22:46:37.000,329,11158532,115645,0,1764110796,13823.986212529991,-5.397589709995373,53012.59080528 2025-11-25,22:46:38.000,329,11158481,115965,0,1764110797,13823.91211312,-5.29185275999771,53012.49997272 2025-11-25,22:46:39.000,329,11158478,115685,0,1764110798,13823.85148633,-5.214312329997483,53012.430101519996 2025-11-25,22:46:40.000,329,11158426,115765,0,1764110799,13823.85148633,-5.186115810000047,53012.416127280005 2025-11-25,22:46:41.000,329,11158512,115685,0,1764110800,13823.8312774,-5.200214069998765,53012.3532432 2025-11-25,22:46:42.000,329,11158463,115685,0,1764110801,13823.81106847,-5.256607110000914,53012.297346240004 2025-11-25,22:46:43.000,329,11158450,115965,0,1764110802,13823.757177989995,-5.29185275999771,53012.25542352 2025-11-25,22:46:44.000,329,11158542,115685,0,1764110803,13823.696551199995,-5.3411966700005,53012.27638488 2025-11-25,22:46:45.000,329,11158498,115685,0,1764110804,13823.615715479995,-5.418737100000726,53012.199526560005 2025-11-25,22:46:46.000,329,11158501,114965,0,1764110805,13823.50119820999,-5.489228400001593,53012.1785652 2025-11-25,22:46:47.000,329,11158453,115645,0,1764110806,13823.427098799999,-5.552670569995826,53012.199526560005 2025-11-25,22:46:48.000,329,11158532,115845,0,1764110807,13823.272163669993,-5.609063609997975,53012.11568112 2025-11-25,22:46:49.000,329,11158451,115605,0,1764110808,13823.184591639998,-5.609063609997975,53012.0388228 2025-11-25,22:46:50.000,329,11158466,115845,0,1764110809,13823.110492229993,-5.602014479998616,53011.9689516 2025-11-25,22:46:51.000,329,11158500,115445,0,1764110810,13823.029656509992,-5.630210999996052,53011.94799024 2025-11-25,22:46:52.000,329,11158534,115605,0,1764110811,13822.969029719992,-5.623161869996693,53011.8990804 2025-11-25,22:46:53.000,329,11158513,115485,0,1764110812,13822.969029719992,-5.602014479998616,53011.8292092 2025-11-25,22:46:54.000,329,11158512,115565,0,1764110813,13823.009447579992,-5.538572309997107,53011.80126072 2025-11-25,22:46:55.000,329,11158430,115685,0,1764110814,13823.043129129997,-5.538572309997107,53011.73837664001 2025-11-25,22:46:56.000,329,11158481,115365,0,1764110815,13823.063338059997,-5.531523179997748,53011.696453920005 2025-11-25,22:46:57.000,329,11158451,115765,0,1764110816,13823.029656509992,-5.559719699995185,53011.66850544001 2025-11-25,22:46:58.000,329,11158437,115925,0,1764110817,13823.002711269997,-5.602014479998616,53011.58466 2025-11-25,22:46:59.000,329,11158456,115725,0,1764110818,13822.901666619997,-5.672505779999483,53011.50780168 2025-11-25,22:47:00.000,329,11158448,115605,0,1764110819,13822.807358279992,-5.74299708000035,53011.5147888 2025-11-25,22:47:01.000,329,11158443,115485,0,1764110820,13822.62547790999,-5.9121761999995215,53011.46587896 2025-11-25,22:47:02.000,329,11158505,115405,0,1764110821,13822.52443325999,-6.039060539995262,53011.409982000005 2025-11-25,22:47:03.000,329,11158504,115565,0,1764110822,13822.32234395999,-6.1236501000021235,53011.3750464 2025-11-25,22:47:04.000,329,11158453,115845,0,1764110823,13822.160672519989,-6.2293870499997865,53011.32613656 2025-11-25,22:47:05.000,329,11158569,115685,0,1764110824,13821.938374289988,-6.321025739998731,53011.25626536001 2025-11-25,22:47:06.000,329,11158497,115485,0,1764110825,13821.790175469992,-6.398566169998958,53011.24927824 2025-11-25,22:47:07.000,329,11158480,115325,0,1764110826,13821.648712959992,-6.51135224999598,53011.144471440006 2025-11-25,22:47:08.000,329,11158522,115685,0,1764110827,13821.460096279996,-6.532499640001333,53011.08857448001 2025-11-25,22:47:09.000,329,11158443,115645,0,1764110828,13821.30516114999,-6.51135224999598,53011.074600240005 2025-11-25,22:47:10.000,329,11158446,115685,0,1764110829,13821.156962329995,-6.56069615999877,53011.01171616 2025-11-25,22:47:11.000,329,11158503,115365,0,1764110830,13821.035708749994,-6.6452857199983555,53010.87197376 2025-11-25,22:47:12.000,329,11158518,115525,0,1764110831,13820.914455169994,-6.666433109996433,53010.885948 2025-11-25,22:47:13.000,329,11158506,115525,0,1764110832,13820.759520039988,-6.729875279997941,53010.82306392 2025-11-25,22:47:14.000,329,11158541,115845,0,1764110833,13820.665211699998,-6.772170060001372,53010.71127000001 2025-11-25,22:47:15.000,329,11158494,115645,0,1764110834,13820.564167049997,-6.821513969996886,53010.620437440004 2025-11-25,22:47:16.000,329,11158505,115525,0,1764110835,13820.402495609997,-6.8567596200009575,53010.59248896001 2025-11-25,22:47:17.000,329,11158428,115365,0,1764110836,13820.301450959996,-6.884956139998394,53010.51563064001 2025-11-25,22:47:18.000,329,11158481,115765,0,1764110837,13820.16672475999,-6.884956139998394,53010.41082384 2025-11-25,22:47:19.000,329,11158480,115565,0,1764110838,13820.04547117999,-6.955447439999261,53010.32697840001 2025-11-25,22:47:20.000,329,11158459,115725,0,1764110839,13820.01178963,-6.934300050001184,53010.26409432 2025-11-25,22:47:21.000,329,11158453,115525,0,1764110840,13819.957899149995,-6.948398309999902,53010.15928752001 2025-11-25,22:47:22.000,329,11158534,115405,0,1764110841,13819.97137177,-6.983643959996698,53010.08242920001 2025-11-25,22:47:23.000,329,11158512,115565,0,1764110842,13820.04547117999,-6.997742219995416,53009.9776224 2025-11-25,22:47:24.000,329,11158468,115685,0,1764110843,13820.15325214,-7.040036999998847,53009.93569968 2025-11-25,22:47:25.000,329,11158527,115565,0,1764110844,13820.207142619991,-7.075282649995643,53009.83788 2025-11-25,22:47:26.000,329,11158403,115325,0,1764110845,13820.301450959996,-7.131675689997792,53009.781983040004 2025-11-25,22:47:27.000,329,11158488,115605,0,1764110846,13820.409231919992,-7.181019600000582,53009.6981376 2025-11-25,22:47:28.000,329,11158501,115325,0,1764110847,13820.436177160002,-7.216265249997377,53009.62127928 2025-11-25,22:47:29.000,329,11158474,115645,0,1764110848,13820.537221810002,-7.24446177000209,53009.62826640001 2025-11-25,22:47:30.000,329,11158483,115845,0,1764110849,13820.517012880002,-7.279707419998886,53009.54442096 2025-11-25,22:47:31.000,329,11158429,115485,0,1764110850,13820.550694429992,-7.2726582899995265,53009.50249824 2025-11-25,22:47:32.000,329,11158469,115485,0,1764110851,13820.557430740002,-7.307903939996322,53009.446601280004 2025-11-25,22:47:33.000,329,11158554,115485,0,1764110852,13820.543958119997,-7.314953069995681,53009.42563992 2025-11-25,22:47:34.000,329,11158512,115205,0,1764110853,13820.591112289992,-7.3290513300016755,53009.43262704 2025-11-25,22:47:35.000,329,11158492,115445,0,1764110854,13820.638266460002,-7.336100460001035,53009.3837172 2025-11-25,22:47:36.000,329,11158536,115725,0,1764110855,13820.712365869993,-7.293805679997604,53009.34179448001 2025-11-25,22:47:37.000,329,11158534,115285,0,1764110856,13820.840355759989,-7.258560030000808,53009.32782024 2025-11-25,22:47:38.000,329,11158509,115645,0,1764110857,13821.04918137,-7.216265249997377,53009.299871760006 2025-11-25,22:47:39.000,329,11158493,115405,0,1764110858,13821.237798049995,-7.159872209995228,53009.24397480001 2025-11-25,22:47:40.000,329,11158508,115365,0,1764110859,13821.439887349996,-7.061184389996924,53009.24397480001 2025-11-25,22:47:41.000,329,11158530,115765,0,1764110860,13821.662185579997,-6.997742219995416,53009.18807784 2025-11-25,22:47:42.000,329,11158451,115765,0,1764110861,13821.884483809998,-6.913152659995831,53009.23698768 2025-11-25,22:47:43.000,329,11158472,115325,0,1764110862,13822.153936209994,-6.828563099996245,53009.29288464001 2025-11-25,22:47:44.000,329,11158537,115725,0,1764110863,13822.356025509995,-6.7510226699960185,53009.299871760006 2025-11-25,22:47:45.000,329,11158451,115565,0,1764110864,13822.5513785,-6.652334849997715,53009.32083312001 2025-11-25,22:47:46.000,329,11158471,115645,0,1764110865,13822.760204109996,-6.602990940002201,53009.30685888 2025-11-25,22:47:47.000,329,11158454,115525,0,1764110866,13822.955557100002,-6.553647029999411,53009.34179448001 2025-11-25,22:47:48.000,329,11158450,115605,0,1764110867,13823.117228540003,-6.504303119996621,53009.4535884 2025-11-25,22:47:49.000,329,11158476,115485,0,1764110868,13823.251954739993,-6.483155729998543,53009.48153688 2025-11-25,22:47:50.000,329,11158489,115485,0,1764110869,13823.413626179994,-6.440860949995113,53009.48852400001 2025-11-25,22:47:51.000,329,11158522,115365,0,1764110870,13823.555088689995,-6.412664429997676,53009.53044672 2025-11-25,22:47:52.000,329,11158465,115565,0,1764110871,13823.676342269995,-6.412664429997676,53009.62127928 2025-11-25,22:47:53.000,329,11158476,115485,0,1764110872,13823.70328750999,-6.405615299998317,53009.62127928 2025-11-25,22:47:54.000,329,11158469,115565,0,1764110873,13823.75044168,-6.405615299998317,53009.67717624001 2025-11-25,22:47:55.000,329,11158461,115605,0,1764110874,13823.797595849996,-6.398566169998958,53009.71211184 2025-11-25,22:47:56.000,329,11158457,115725,0,1764110875,13823.878431569996,-6.37741878000088,53009.802944400006 2025-11-25,22:47:57.000,329,11158446,115685,0,1764110876,13823.952530980001,-6.391517039999599,53009.87281560001 2025-11-25,22:47:58.000,329,11158483,115645,0,1764110877,13823.979476219996,-6.33512399999745,53009.88678984 2025-11-25,22:47:59.000,329,11158470,115405,0,1764110878,13824.033366700001,-6.342173129996809,53009.92871256 2025-11-25,22:48:00.000,329,11158509,115605,0,1764110879,13824.141147659997,-6.250534439997864,53009.98460952 2025-11-25,22:48:01.000,329,11158496,115445,0,1764110880,13824.269137549993,-6.165944879998278,53010.04050648001 2025-11-25,22:48:02.000,329,11158520,115845,0,1764110881,13824.417336369988,-6.10250270999677,53010.09640344 2025-11-25,22:48:03.000,329,11158467,115365,0,1764110882,13824.545326259999,-6.0179131499971845,53010.13133904001 2025-11-25,22:48:04.000,329,11158558,115845,0,1764110883,13824.76088817999,-5.92627445999824,53010.20121024 2025-11-25,22:48:05.000,329,11158523,115325,0,1764110884,13824.98992272,-5.891028810001444,53010.285055680004 2025-11-25,22:48:06.000,329,11158405,115325,0,1764110885,13825.158330469996,-5.750046209999709,53010.34793976001 2025-11-25,22:48:07.000,329,11158468,115925,0,1764110886,13825.320001909997,-5.686604039998201,53010.43877232 2025-11-25,22:48:08.000,329,11158486,115445,0,1764110887,13825.454728110002,-5.587916219999897,53010.56454048001 2025-11-25,22:48:09.000,329,11158415,115405,0,1764110888,13825.629872169993,-5.5456214399964665,53010.62742456 2025-11-25,22:48:10.000,329,11158517,115205,0,1764110889,13825.771334679994,-5.510375789999671,53010.71825712 2025-11-25,22:48:11.000,329,11158422,115685,0,1764110890,13825.912797189994,-5.531523179997748,53010.82306392 2025-11-25,22:48:12.000,329,11158522,115605,0,1764110891,13826.00710553,-5.5456214399964665,53010.94184496 2025-11-25,22:48:13.000,329,11158452,115565,0,1764110892,13826.12835911,-5.4962775300009525,53011.025690400005 2025-11-25,22:48:14.000,329,11158544,115525,0,1764110893,13826.16877697,-5.510375789999671,53011.09556160001 2025-11-25,22:48:15.000,329,11158495,115485,0,1764110894,13826.236140069996,-5.4962775300009525,53011.26325248001 2025-11-25,22:48:16.000,329,11158493,115325,0,1764110895,13826.22266744999,-5.489228400001593,53011.38902064 2025-11-25,22:48:17.000,329,11158460,115325,0,1764110896,13826.18224958999,-5.4962775300009525,53011.458891840004 2025-11-25,22:48:18.000,329,11158489,115525,0,1764110897,13826.155304349995,-5.51742491999903,53011.54273728 2025-11-25,22:48:19.000,329,11158522,115605,0,1764110898,13826.114886489995,-5.56676883000182,53011.63356984 2025-11-25,22:48:20.000,329,11158450,115645,0,1764110899,13826.02731446,-5.616112739997334,53011.71042816 2025-11-25,22:48:21.000,329,11158450,115565,0,1764110900,13825.90606088,-5.728898820001632,53011.80126072 2025-11-25,22:48:22.000,329,11158456,115485,0,1764110901,13825.811752539994,-5.750046209999709,53011.85715768001 2025-11-25,22:48:23.000,329,11158482,115525,0,1764110902,13825.710707889994,-5.855783159997372,53011.94799024 2025-11-25,22:48:24.000,329,11158458,115365,0,1764110903,13825.616399549988,-5.919225329998881,53012.01786144 2025-11-25,22:48:25.000,329,11158498,115445,0,1764110904,13825.495145970002,-5.9685692400016706,53012.05978416 2025-11-25,22:48:26.000,329,11158428,115565,0,1764110905,13825.353683460002,-6.0672570599999744,53012.13664248 2025-11-25,22:48:27.000,329,11158530,115325,0,1764110906,13825.266111429992,-6.137748360000842,53012.129655360004 2025-11-25,22:48:28.000,329,11158471,115365,0,1764110907,13825.205484639991,-6.208239660001709,53012.248436400005 2025-11-25,22:48:29.000,329,11158475,115485,0,1764110908,13825.144857849991,-6.250534439997864,53012.29035912001 2025-11-25,22:48:30.000,329,11158525,115405,0,1764110909,13825.07075844,-6.257583569997223,53012.33228184 2025-11-25,22:48:31.000,329,11158464,115645,0,1764110910,13825.077494749996,-6.33512399999745,53012.38119168 2025-11-25,22:48:32.000,329,11158527,115525,0,1764110911,13825.04381319999,-6.426762689996394,53012.45805000001 2025-11-25,22:48:33.000,329,11158411,115525,0,1764110912,13825.03034058,-6.504303119996621,53012.51394696 2025-11-25,22:48:34.000,329,11158534,115005,0,1764110913,13825.037076889996,-6.51135224999598,53012.59080528 2025-11-25,22:48:35.000,329,11158485,115445,0,1764110914,13824.996659029995,-6.5395487700006925,53012.63971512 2025-11-25,22:48:36.000,329,11158531,115325,0,1764110915,13825.07075844,-6.504303119996621,53012.653689360006 2025-11-25,22:48:37.000,329,11158432,115405,0,1764110916,13825.064022129991,-6.546597900000052,53012.702599200005 2025-11-25,22:48:38.000,329,11158462,115325,0,1764110917,13825.084231059991,-6.567745289998129,53012.765483279996 2025-11-25,22:48:39.000,329,11158519,115405,0,1764110918,13825.151594160001,-6.588892679996206,53012.800418880004 2025-11-25,22:48:40.000,329,11158509,115765,0,1764110919,13825.1111763,-6.602990940002201,53012.89125144001 2025-11-25,22:48:41.000,329,11158517,115325,0,1764110920,13825.09096737,-6.652334849997715,53012.9471484 2025-11-25,22:48:42.000,329,11158524,115405,0,1764110921,13825.064022129991,-6.617089200000919,53013.03099384001 2025-11-25,22:48:43.000,329,11158497,115525,0,1764110922,13825.084231059991,-6.729875279997941,53013.09387792 2025-11-25,22:48:44.000,329,11158537,115525,0,1764110923,13824.98318640999,-6.9061035299964715,53013.07990368001 2025-11-25,22:48:45.000,329,11158476,115685,0,1764110924,13824.86866914,-7.004791350002051,53013.12881352001 2025-11-25,22:48:46.000,329,11158478,115565,0,1764110925,13824.70026138999,-7.054135259997565,53013.23362032 2025-11-25,22:48:47.000,329,11158512,115565,0,1764110926,13824.572271499994,-7.131675689997792,53013.268555919996 2025-11-25,22:48:48.000,329,11158475,115645,0,1764110927,13824.511644709994,-7.124626559998433,53013.29650440001 2025-11-25,22:48:49.000,329,11158527,115525,0,1764110928,13824.383654819998,-7.173970470001223,53013.33144 2025-11-25,22:48:50.000,329,11158440,115685,0,1764110929,13824.296082790002,-7.1951178599993,53013.38733696 2025-11-25,22:48:51.000,329,11158471,115365,0,1764110930,13824.201774449997,-7.173970470001223,53013.35240136 2025-11-25,22:48:52.000,329,11158515,115325,0,1764110931,13824.114202420002,-7.14577394999651,53013.38034984 2025-11-25,22:48:53.000,329,11158543,115605,0,1764110932,13824.060311939997,-7.096430040000996,53013.40829832 2025-11-25,22:48:54.000,329,11158440,115365,0,1764110933,13823.979476219996,-7.082331780002278,53013.42925968 2025-11-25,22:48:55.000,329,11158527,115565,0,1764110934,13823.945794669991,-7.032987869999488,53013.4013112 2025-11-25,22:48:56.000,329,11158440,115725,0,1764110935,13823.966003599991,-7.004791350002051,53013.44323392001 2025-11-25,22:48:57.000,329,11158483,115525,0,1764110936,13823.952530980001,-6.9624965699986205,53013.46419528001 2025-11-25,22:48:58.000,329,11158497,115365,0,1764110937,13823.952530980001,-6.892005269997753,53013.51310512001 2025-11-25,22:48:59.000,329,11158468,115405,0,1764110938,13824.040103009997,-6.807415709998168,53013.506118 2025-11-25,22:49:00.000,329,11158518,115285,0,1764110939,13824.093993490002,-6.708727889999864,53013.55502784 2025-11-25,22:49:01.000,329,11158471,115565,0,1764110940,13824.093993490002,-6.687580500001786,53013.61791192 2025-11-25,22:49:02.000,329,11158534,115285,0,1764110941,13824.127675039992,-6.659383979997074,53013.61791192 2025-11-25,22:49:03.000,329,11158475,115525,0,1764110942,13824.168092899992,-6.6452857199983555,53013.63188616001 2025-11-25,22:49:04.000,329,11158521,115405,0,1764110943,13824.235456000002,-6.722826149998582,53013.68079600001 2025-11-25,22:49:05.000,329,11158529,115245,0,1764110944,13824.235456000002,-6.849710490001598,53013.68778312 2025-11-25,22:49:06.000,329,11158485,115485,0,1764110945,13824.269137549993,-6.9061035299964715,53013.76464144 2025-11-25,22:49:07.000,329,11158476,115525,0,1764110946,13824.296082790002,-7.0118404800014105,53013.708744480005 2025-11-25,22:49:08.000,329,11158430,115405,0,1764110947,13824.255664930002,-7.089380910001637,53013.76464144 2025-11-25,22:49:09.000,329,11158443,115165,0,1764110948,13824.248928619993,-7.188068729999941,53013.79957704001 2025-11-25,22:49:10.000,329,11158459,115285,0,1764110949,13824.269137549993,-7.188068729999941,53013.757654320005 2025-11-25,22:49:11.000,329,11158511,115325,0,1764110950,13824.255664930002,-7.1951178599993,53013.81355128 2025-11-25,22:49:12.000,329,11158485,115445,0,1764110951,13824.262401239997,-7.209216119998018,53013.84848688001 2025-11-25,22:49:13.000,329,11158508,115365,0,1764110952,13824.228719689992,-7.159872209995228,53013.855474 2025-11-25,22:49:14.000,329,11158518,115525,0,1764110953,13824.195038140002,-7.110528299999714,53013.84848688001 2025-11-25,22:49:15.000,329,11158502,115085,0,1764110954,13824.269137549993,-7.103479170000355,53013.86944824001 2025-11-25,22:49:16.000,329,11158495,115325,0,1764110955,13824.275873860002,-7.054135259997565,53013.771628559996 2025-11-25,22:49:17.000,329,11158494,115325,0,1764110956,13824.235456000002,-6.976594829997339,53013.84149976 2025-11-25,22:49:18.000,329,11158533,115485,0,1764110957,13824.269137549993,-6.870857879999676,53013.79258992 2025-11-25,22:49:19.000,329,11158510,115365,0,1764110958,13824.329764339993,-6.807415709998168,53013.79258992 2025-11-25,22:49:20.000,329,11158460,115205,0,1764110959,13824.397127439988,-6.7369244099973,53013.82053840001 2025-11-25,22:49:21.000,329,11158559,115525,0,1764110960,13824.417336369988,-6.6452857199983555,53013.855474 2025-11-25,22:49:22.000,329,11158510,115365,0,1764110961,13824.424072679998,-6.574794419997488,53013.827525520006 2025-11-25,22:49:23.000,329,11158573,115525,0,1764110962,13824.370182199993,-6.553647029999411,53013.84848688001 2025-11-25,22:49:24.000,329,11158539,115285,0,1764110963,13824.451017919993,-6.4902048599979025,53013.84848688001 2025-11-25,22:49:25.000,329,11158469,115685,0,1764110964,13824.410600059993,-6.469057469999825,53013.82053840001 2025-11-25,22:49:26.000,329,11158494,115365,0,1764110965,13824.518381019989,-6.398566169998958,53013.90438384 2025-11-25,22:49:27.000,329,11158525,115165,0,1764110966,13824.538589949989,-6.33512399999745,53013.89739672001 2025-11-25,22:49:28.000,329,11158489,115685,0,1764110967,13824.572271499994,-6.257583569997223,53013.939319439996 2025-11-25,22:49:29.000,329,11158573,115405,0,1764110968,13824.61942566999,-6.158895749998919,53013.93233232 2025-11-25,22:49:30.000,329,11158492,115605,0,1764110969,13824.673316149994,-6.081355319998693,53013.95329368 2025-11-25,22:49:31.000,329,11158524,115565,0,1764110970,13824.7069977,-5.961520110002311,53013.9602808 2025-11-25,22:49:32.000,329,11158488,115205,0,1764110971,13824.78783342,-5.869881419996091,53014.01617776001 2025-11-25,22:49:33.000,329,11158548,115245,0,1764110972,13824.84846021,-5.764144469998428,53014.03713912001 2025-11-25,22:49:34.000,329,11158524,115085,0,1764110973,13824.94950486,-5.665456650000124,53014.06508760001 2025-11-25,22:49:35.000,329,11158457,115165,0,1764110974,13825.03034058,-5.602014479998616,53014.07906184 2025-11-25,22:49:36.000,329,11158502,115245,0,1764110975,13825.077494749996,-5.552670569995826,53014.08604896001 2025-11-25,22:49:37.000,329,11158485,115245,0,1764110976,13825.151594160001,-5.475130139995599,53014.14893304 2025-11-25,22:49:38.000,329,11158504,115645,0,1764110977,13825.178539399996,-5.418737100000726,53014.211817120005 2025-11-25,22:49:39.000,329,11158522,115445,0,1764110978,13825.259375119997,-5.376442319997295,53014.22579136 2025-11-25,22:49:40.000,329,11158538,115645,0,1764110979,13825.252638810001,-5.397589709995373,53014.23277848001 2025-11-25,22:49:41.000,329,11158560,115245,0,1764110980,13825.373892390002,-5.298901889997069,53014.28867544 2025-11-25,22:49:42.000,329,11158539,115445,0,1764110981,13825.400837629997,-5.172017550001328,53014.30264968001 2025-11-25,22:49:43.000,329,11158538,115365,0,1764110982,13825.461464419997,-5.122673639998538,53014.37252088001 2025-11-25,22:49:44.000,329,11158498,115325,0,1764110983,13825.596190619988,-4.960543649998726,53014.40745648 2025-11-25,22:49:45.000,329,11158470,115165,0,1764110984,13825.643344789998,-4.854806700001063,53014.442392079996 2025-11-25,22:49:46.000,329,11158527,115285,0,1764110985,13825.751125749994,-4.713824099999329,53014.498289040006 2025-11-25,22:49:47.000,329,11158465,115325,0,1764110986,13825.811752539994,-4.586939759996312,53014.51226328 2025-11-25,22:49:48.000,329,11158521,115405,0,1764110987,13825.90606088,-4.4459571600018535,53014.58213448 2025-11-25,22:49:49.000,329,11158539,115645,0,1764110988,13826.00710553,-4.382514990000345,53014.596108720005 2025-11-25,22:49:50.000,329,11158529,115445,0,1764110989,13826.074468629995,-4.262679779996688,53014.645018560004 2025-11-25,22:49:51.000,329,11158519,115525,0,1764110990,13826.14856804,-4.171041089997743,53014.70091552 2025-11-25,22:49:52.000,329,11158472,115325,0,1764110991,13826.215931139996,-4.058255010000721,53014.75681248001 2025-11-25,22:49:53.000,329,11158445,115405,0,1764110992,13826.337184719996,-3.9877637099998537,53014.82668368001 2025-11-25,22:49:54.000,329,11158529,115525,0,1764110993,13826.404547819991,-3.938419799997064,53014.84065792 2025-11-25,22:49:55.000,329,11158479,115285,0,1764110994,13826.444965679992,-3.9172724099989864,53014.95245184001 2025-11-25,22:49:56.000,329,11158455,115205,0,1764110995,13826.438229369996,-3.903174150000268,53014.99437456001 2025-11-25,22:49:57.000,329,11158498,115685,0,1764110996,13826.465174609992,-3.88907589000155,53014.99437456001 2025-11-25,22:49:58.000,329,11158475,115365,0,1764110997,13826.492119850001,-3.853830239997478,53015.08520712 2025-11-25,22:49:59.000,329,11158507,115205,0,1764110998,13826.492119850001,-3.846781109998119,53015.07123288001 2025-11-25,22:50:00.000,329,11158492,115565,0,1764110999,13826.458438299996,-3.8185845900006825,53015.13411696 2025-11-25,22:50:01.000,329,11158428,115525,0,1764111000,13826.458438299996,-3.7621915499985334,53015.16206544001 2025-11-25,22:50:02.000,329,11158467,115365,0,1764111001,13826.444965679992,-3.733995030001097,53015.20398816 2025-11-25,22:50:03.000,329,11158452,115245,0,1764111002,13826.404547819991,-3.7057985099963844,53015.252898 2025-11-25,22:50:04.000,329,11158471,115325,0,1764111003,13826.370866270001,-3.642356340002152,53015.252898 2025-11-25,22:50:05.000,329,11158530,114925,0,1764111004,13826.33044841,-3.571865040001285,53015.28084648 2025-11-25,22:50:06.000,329,11158448,115365,0,1764111005,13826.323712099991,-3.5507176499959314,53015.315782080004 2025-11-25,22:50:07.000,329,11158476,115445,0,1764111006,13826.33044841,-3.5507176499959314,53015.315782080004 2025-11-25,22:50:08.000,329,11158556,115125,0,1764111007,13826.35065734,-3.473177219995705,53015.336743440006 2025-11-25,22:50:09.000,329,11158467,115085,0,1764111008,13826.337184719996,-3.4449806999982684,53015.35071768 2025-11-25,22:50:10.000,329,11158468,115125,0,1764111009,13826.33044841,-3.416784180000832,53015.35071768 2025-11-25,22:50:11.000,329,11158458,115245,0,1764111010,13826.26982162,-3.4026859200021136,53015.29482072 2025-11-25,22:50:12.000,329,11158470,115085,0,1764111011,13826.26308530999,-3.4449806999982684,53015.3227692 2025-11-25,22:50:13.000,329,11158479,115325,0,1764111012,13826.283294239991,-3.374489399997401,53015.32975632001 2025-11-25,22:50:14.000,329,11158477,115245,0,1764111013,13826.276557929996,-3.325145490001887,53015.34373056 2025-11-25,22:50:15.000,329,11158496,115245,0,1764111014,13826.323712099991,-3.268752449999738,53015.37167904 2025-11-25,22:50:16.000,329,11158552,115405,0,1764111015,13826.316975789996,-3.212359409997589,53015.3926404 2025-11-25,22:50:17.000,329,11158454,115365,0,1764111016,13826.296766859996,-3.163015500002075,53015.35770480001 2025-11-25,22:50:18.000,329,11158466,115405,0,1764111017,13826.343921029991,-3.163015500002075,53015.32975632001 2025-11-25,22:50:19.000,329,11158566,115405,0,1764111018,13826.35065734,-3.1348189799973625,53015.37167904 2025-11-25,22:50:20.000,329,11158514,115245,0,1764111019,13826.31023948,-3.1771137600007933,53015.336743440006 2025-11-25,22:50:21.000,329,11158532,115245,0,1764111020,13826.357393649996,-3.15596636999544,53015.27385936 2025-11-25,22:50:22.000,329,11158495,115245,0,1764111021,13826.276557929996,-3.2546541900010197,53015.30879496001 2025-11-25,22:50:23.000,329,11158522,115165,0,1764111022,13826.22940376,-3.311047229995893,53015.266872240005 2025-11-25,22:50:24.000,329,11158517,115045,0,1764111023,13826.22940376,-3.367440269998042,53015.24591088 2025-11-25,22:50:25.000,329,11158486,115565,0,1764111024,13826.14183172999,-3.423833310000191,53015.23193664 2025-11-25,22:50:26.000,329,11158438,115165,0,1764111025,13826.094677559995,-3.487275480001699,53015.23193664 2025-11-25,22:50:27.000,329,11158544,115365,0,1764111026,13826.054259699995,-3.5648159100019257,53015.23193664 2025-11-25,22:50:28.000,329,11158493,115365,0,1764111027,13825.953215049994,-3.585963300000003,53015.21097528001 2025-11-25,22:50:29.000,329,11158540,115405,0,1764111028,13825.892588259994,-3.684651119998307,53015.148091200004 2025-11-25,22:50:30.000,329,11158468,115445,0,1764111029,13825.852170399994,-3.6705528599995887,53015.12014272001 2025-11-25,22:50:31.000,329,11158488,115245,0,1764111030,13825.852170399994,-3.7057985099963844,53015.08520712 2025-11-25,22:50:32.000,329,11158490,115245,0,1764111031,13825.831961469994,-3.797437199995329,53015.01533592 2025-11-25,22:50:33.000,329,11158506,115405,0,1764111032,13825.805016229999,-3.853830239997478,53014.97341320001 2025-11-25,22:50:34.000,329,11158483,115165,0,1764111033,13825.764598369999,-3.8820267600021907,53014.94546472 2025-11-25,22:50:35.000,329,11158444,115005,0,1764111034,13825.724180509998,-3.9595671899951412,53014.861619280004 2025-11-25,22:50:36.000,329,11158486,115165,0,1764111035,13825.629872169993,-3.994812839999213,53014.833670800006 2025-11-25,22:50:37.000,329,11158443,115125,0,1764111036,13825.569245379993,-4.044156750002003,53014.73585112001 2025-11-25,22:50:38.000,329,11158455,115045,0,1764111037,13825.481673349997,-4.107598919996235,53014.70790264001 2025-11-25,22:50:40.000,329,11158491,115205,0,1764111039,13825.495145970002,-4.121697180002229,53014.6240572 2025-11-25,22:50:41.000,329,11158510,115205,0,1764111040,13825.508618589993,-4.107598919996235,53014.53322464 2025-11-25,22:50:42.000,329,11158519,115045,0,1764111041,13825.528827519993,-4.06530414000008,53014.46335344 2025-11-25,22:50:43.000,329,11158492,115245,0,1764111042,13825.535563830003,-3.9807145800004946,53014.40745648 2025-11-25,22:50:44.000,329,11158555,115445,0,1764111043,13825.542300139998,-3.8749776299955556,53014.330598160006 2025-11-25,22:50:45.000,329,11158512,115085,0,1764111044,13825.602926929998,-3.7551424199991743,53014.260726960005 2025-11-25,22:50:47.000,329,11158491,115365,0,1764111046,13825.643344789998,-3.571865040001285,53014.08604896001 2025-11-25,22:50:48.000,329,11158517,115245,0,1764111047,13825.690498959993,-3.4449806999982684,53014.05810048 2025-11-25,22:50:49.000,329,11158510,115125,0,1764111048,13825.717444199989,-3.374489399997401,53013.96726792001 2025-11-25,22:50:50.000,329,11158477,115205,0,1764111049,13825.710707889994,-3.2828507099984563,53013.93233232 2025-11-25,22:50:51.000,329,11158485,115205,0,1764111050,13825.724180509998,-3.1982611499988707,53013.8904096 2025-11-25,22:50:52.000,329,11158501,114925,0,1764111051,13825.697235269989,-3.1418681099967216,53013.827525520006 2025-11-25,22:50:53.000,329,11158462,115285,0,1764111052,13825.717444199989,-3.120720719998644,53013.72970584001 2025-11-25,22:50:54.000,329,11158489,115165,0,1764111053,13825.670290029993,-3.050229419997777,53013.76464144 2025-11-25,22:50:55.000,329,11158529,115325,0,1764111054,13825.690498959993,-3.0431802899984177,53013.68778312 2025-11-25,22:50:56.000,329,11158540,114925,0,1764111055,13825.771334679994,-3.014983770000981,53013.61791192 2025-11-25,22:50:57.000,329,11158476,115085,0,1764111056,13825.791543609994,-2.9797381199969095,53013.56201496001 2025-11-25,22:50:58.000,329,11158510,115285,0,1764111057,13825.845434089999,-2.951541599999473,53013.54804072 2025-11-25,22:50:59.000,329,11158473,114925,0,1764111058,13825.885851949999,-2.9303942100013955,53013.541053600005 2025-11-25,22:51:00.000,329,11158533,115205,0,1764111059,13825.973423979995,-2.9162959499954013,53013.49913088 2025-11-25,22:51:01.000,329,11158543,115205,0,1764111060,13826.034050769995,-2.944492470000114,53013.436246799996 2025-11-25,22:51:02.000,329,11158488,115325,0,1764111061,13826.10815018,-2.902197689996683,53013.422272560005 2025-11-25,22:51:03.000,329,11158553,115365,0,1764111062,13826.16877697,-2.9374433400007547,53013.422272560005 2025-11-25,22:51:04.000,329,11158444,115245,0,1764111063,13826.20245851999,-2.9726889899975504,53013.36637560001 2025-11-25,22:51:05.000,329,11158439,115325,0,1764111064,13826.20919483,-2.993836379995628,53013.324452880006 2025-11-25,22:51:06.000,329,11158464,115005,0,1764111065,13826.215931139996,-3.0361311599990586,53013.303491520004 2025-11-25,22:51:08.000,329,11158524,115365,0,1764111067,13826.14856804,-3.0784259399952134,53013.2615688 2025-11-25,22:51:09.000,329,11158523,115245,0,1764111068,13826.135095419995,-3.106622459999926,53013.27554304001 2025-11-25,22:51:10.000,329,11158494,115365,0,1764111069,13826.12835911,-3.106622459999926,53013.205671840005 2025-11-25,22:51:11.000,329,11158507,115165,0,1764111070,13826.10141386999,-3.1489172399960808,53013.1916976 2025-11-25,22:51:12.000,329,11158444,115125,0,1764111071,13826.04752339,-3.1841628900001524,53013.17073624 2025-11-25,22:51:13.000,329,11158435,115205,0,1764111072,13825.95995135999,-3.2264576699963072,53013.135800640004 2025-11-25,22:51:14.000,329,11158445,115365,0,1764111073,13825.89932456999,-3.311047229995893,53013.06592944 2025-11-25,22:51:15.000,329,11158533,115165,0,1764111074,13825.83869777999,-3.3392437500006054,53013.04496808 2025-11-25,22:51:16.000,329,11158508,115325,0,1764111075,13825.690498959993,-3.4097350500014727,53012.97509688 2025-11-25,22:51:17.000,329,11158497,115325,0,1764111076,13825.582717999998,-3.4943246100010583,53013.00304536 2025-11-25,22:51:18.000,329,11158509,115205,0,1764111077,13825.434519180002,-3.6141598199974396,53012.989071120006 2025-11-25,22:51:19.000,329,11158457,115125,0,1764111078,13825.367156079992,-3.733995030001097,53012.90522568 2025-11-25,22:51:20.000,329,11158543,114805,0,1764111079,13825.212220950001,-3.797437199995329,53012.919199920005 2025-11-25,22:51:21.000,329,11158498,115445,0,1764111080,13824.996659029995,-3.903174150000268,53012.79343176001 2025-11-25,22:51:22.000,329,11158463,115605,0,1764111081,13824.80130603999,-4.086451529998158,53012.77945752 2025-11-25,22:51:23.000,329,11158461,115205,0,1764111082,13824.612689359994,-4.121697180002229,53012.74452192001 2025-11-25,22:51:24.000,329,11158500,115085,0,1764111083,13824.471226849993,-4.255630649997329,53012.74452192001 2025-11-25,22:51:25.000,329,11158481,115245,0,1764111084,13824.262401239997,-4.347269339996274,53012.64670224001 2025-11-25,22:51:26.000,329,11158451,115325,0,1764111085,13824.053575630001,-4.417760639997141,53012.60477952001 2025-11-25,22:51:27.000,329,11158411,115045,0,1764111086,13823.898640499996,-4.530546720001439,53012.54888256 2025-11-25,22:51:28.000,329,11158503,115285,0,1764111087,13823.72349643999,-4.636283669999102,53012.52792120001 2025-11-25,22:51:29.000,329,11158485,115245,0,1764111088,13823.534879759995,-4.7067749699999695,53012.50695984001 2025-11-25,22:51:30.000,329,11158467,115005,0,1764111089,13823.373208319994,-4.777266270000837,53012.44407576 2025-11-25,22:51:31.000,329,11158464,115205,0,1764111090,13823.198064259988,-4.875954089999141,53012.36023032001 2025-11-25,22:51:32.000,329,11158490,115125,0,1764111091,13823.029656509992,-5.009887560001516,53012.33228184 2025-11-25,22:51:33.000,329,11158525,115165,0,1764111092,13822.881457689997,-5.143821029996616,53012.24144928001 2025-11-25,22:51:34.000,329,11158509,115685,0,1764111093,13822.63221422,-5.270705369999632,53012.150616720006 2025-11-25,22:51:35.000,329,11158530,115245,0,1764111094,13822.40991599,-5.383491449996654,53012.12266824001 2025-11-25,22:51:36.000,329,11158441,115205,0,1764111095,13822.194354069994,-5.5456214399964665,53012.05279704001 2025-11-25,22:51:37.000,329,11158425,115205,0,1764111096,13821.938374289988,-5.665456650000124,53012.031835680005 2025-11-25,22:51:38.000,329,11158449,115325,0,1764111097,13821.668921889992,-5.8064392500018585,53011.927028879996 2025-11-25,22:51:39.000,329,11158522,115165,0,1764111098,13821.399469489996,-5.905127070000162,53011.88510616001 2025-11-25,22:51:40.000,329,11158507,115325,0,1764111099,13821.18390756999,-6.032011409995903,53011.82222208 2025-11-25,22:51:41.000,329,11158509,115045,0,1764111100,13820.934664099994,-6.194141399995715,53011.76632512001 2025-11-25,22:51:42.000,329,11158504,115125,0,1764111101,13820.678684320003,-6.356271389995527,53011.70344104 2025-11-25,22:51:43.000,329,11158499,115245,0,1764111102,13820.490067639992,-6.476106599999184,53011.63356984 2025-11-25,22:51:44.000,329,11158539,115285,0,1764111103,13820.23408786,-6.61004007000156,53011.55671152 2025-11-25,22:51:45.000,329,11158419,115165,0,1764111104,13820.079152729995,-6.765120930002013,53011.42395624001 2025-11-25,22:51:46.000,329,11158543,115205,0,1764111105,13819.856854499994,-6.863808750000317,53011.361072160005 2025-11-25,22:51:47.000,329,11158450,115245,0,1764111106,13819.668237819998,-6.955447439999261,53011.291200960004 2025-11-25,22:51:48.000,329,11158463,115165,0,1764111107,13819.499830069988,-7.068233519996284,53011.28421384001 2025-11-25,22:51:49.000,329,11158430,115285,0,1764111108,13819.331422319992,-7.159872209995228,53011.15145856 2025-11-25,22:51:50.000,329,11158438,115165,0,1764111109,13819.189959809992,-7.209216119998018,53011.03267752 2025-11-25,22:51:51.000,329,11158445,115285,0,1764111110,13818.97439789,-7.230363509996096,53010.955819200004 2025-11-25,22:51:52.000,329,11158521,115325,0,1764111111,13818.79251752,-7.322002200002316,53010.87197376 2025-11-25,22:51:53.000,329,11158515,115045,0,1764111112,13818.61063715,-7.336100460001035,53010.77415408 2025-11-25,22:51:54.000,329,11158511,115205,0,1764111113,13818.415284159993,-7.3783952399971895,53010.739218480005 2025-11-25,22:51:55.000,329,11158519,115125,0,1764111114,13818.213194859993,-7.399542629995267,53010.59947608 2025-11-25,22:51:56.000,329,11158496,115085,0,1764111115,13818.031314489992,-7.406591760001902,53010.58550184001 2025-11-25,22:51:57.000,329,11158451,115005,0,1764111116,13817.869643049991,-7.427739149999979,53010.522617760005 2025-11-25,22:51:58.000,329,11158485,115045,0,1764111117,13817.69449899,-7.4841321900021285,53010.44575944001 2025-11-25,22:51:59.000,329,11158523,115205,0,1764111118,13817.65408113,-7.526426969998283,53010.34095264 2025-11-25,22:52:00.000,329,11158484,114965,0,1764111119,13817.559772789995,-7.55462348999572,53010.31300416 2025-11-25,22:52:01.000,329,11158486,115005,0,1764111120,13817.458728139994,-7.611016529997869,53010.19422312 2025-11-25,22:52:02.000,329,11158494,115365,0,1764111121,13817.337474559994,-7.646262180001941,53010.12435192 2025-11-25,22:52:03.000,329,11158434,115165,0,1764111122,13817.256638839994,-7.709704349996173,53010.03351936 2025-11-25,22:52:04.000,329,11158440,115285,0,1764111123,13817.101703709988,-7.737900870000885,53009.99159664001 2025-11-25,22:52:05.000,329,11158448,114845,0,1764111124,13817.222957289989,-7.470033929996134,53009.83089288 2025-11-25,22:52:06.000,329,11158513,115125,0,1764111125,13817.101703709988,-7.4841321900021285,53009.72608608001 2025-11-25,22:52:07.000,329,11158482,115365,0,1764111126,13816.933295959992,-7.4841321900021285,53009.71211184 2025-11-25,22:52:08.000,329,11158522,115165,0,1764111127,13816.785097139997,-7.547574359996361,53009.614292160004 2025-11-25,22:52:09.000,329,11158459,115005,0,1764111128,13816.589744149991,-7.540525229997002,53009.54442096 2025-11-25,22:52:10.000,329,11158515,114845,0,1764111129,13816.41460009,-7.55462348999572,53009.467562640006 2025-11-25,22:52:11.000,329,11158527,115205,0,1764111130,13816.19230186,-7.5334760999976425,53009.35576872 2025-11-25,22:52:12.000,329,11158484,115165,0,1764111131,13816.071048279999,-7.547574359996361,53009.29288464001 2025-11-25,22:52:13.000,329,11158538,115045,0,1764111132,13815.848750049998,-7.568721750001714,53009.19506496 2025-11-25,22:52:14.000,329,11158459,115045,0,1764111133,13815.693814919992,-7.5898691399997915,53009.14615512 2025-11-25,22:52:15.000,329,11158473,115205,0,1764111134,13815.491725619991,-7.596918269999151,53009.00641272001 2025-11-25,22:52:16.000,329,11158511,115125,0,1764111135,13815.343526799996,-7.6392130499953055,53008.93654152001 2025-11-25,22:52:17.000,329,11158477,115005,0,1764111136,13815.181855359995,-7.6956060899974545,53008.87365744 2025-11-25,22:52:18.000,329,11158508,115045,0,1764111137,13815.01344761,-7.766097389998322,53008.74090216001 2025-11-25,22:52:19.000,329,11158456,115365,0,1764111138,13814.912402959999,-7.836588689999189,53008.70596656 2025-11-25,22:52:20.000,329,11158415,115245,0,1764111139,13814.818094619994,-7.907079990000057,53008.65705672 2025-11-25,22:52:21.000,329,11158510,115125,0,1764111140,13814.710313659998,-8.076259109999228,53008.56622416 2025-11-25,22:52:22.000,329,11158405,115125,0,1764111141,13814.629477939998,-8.217241710000962,53008.4753916 2025-11-25,22:52:23.000,329,11158432,115205,0,1764111142,13814.568851149997,-8.386420830000134,53008.40552040001 2025-11-25,22:52:24.000,329,11158494,115365,0,1764111143,13814.508224359997,-8.47101038999972,53008.37757192 2025-11-25,22:52:25.000,329,11158450,115005,0,1764111144,13814.474542809992,-8.576747339997382,53008.272765120004 2025-11-25,22:52:26.000,329,11158434,114925,0,1764111145,13814.393707089992,-8.64018950999889,53008.15398408 2025-11-25,22:52:27.000,329,11158445,115005,0,1764111146,13814.393707089992,-8.682484290002321,53008.14000984 2025-11-25,22:52:28.000,329,11158463,115085,0,1764111147,13814.326343989997,-8.68953342000168,53008.01424168 2025-11-25,22:52:29.000,329,11158428,115365,0,1764111148,13814.366761849997,-8.64018950999889,53007.93039624001 2025-11-25,22:52:30.000,329,11158518,114925,0,1764111149,13814.427388639997,-8.562649079998664,53007.83257656001 2025-11-25,22:52:31.000,329,11158493,115005,0,1764111150,13814.494751739992,-8.513305169995874,53007.75571824 2025-11-25,22:52:32.000,329,11158499,114925,0,1764111151,13814.616005319993,-8.46396126000036,53007.69982128 2025-11-25,22:52:33.000,329,11158488,115365,0,1764111152,13814.737258899993,-8.344126049996703,53007.66488568001 2025-11-25,22:52:34.000,329,11158472,115085,0,1764111153,13814.878721409994,-8.167897799998173,53007.574053120006 2025-11-25,22:52:35.000,329,11158539,114925,0,1764111154,13815.04712915999,-8.041013459995156,53007.51116904 2025-11-25,22:52:36.000,329,11158511,115005,0,1764111155,13815.20880059999,-7.921178249998775,53007.51116904 2025-11-25,22:52:37.000,329,11158527,115125,0,1764111156,13815.39741728,-7.787244779996399,53007.42732360001 2025-11-25,22:52:38.000,329,11158505,115005,0,1764111157,13815.565825029997,-7.6533113100013,53007.41334936 2025-11-25,22:52:39.000,329,11158450,115125,0,1764111158,13815.747705399997,-7.540525229997002,53007.41334936 2025-11-25,22:52:40.000,329,11158473,115445,0,1764111159,13816.044103039989,-7.441837409998698,53007.392388 2025-11-25,22:52:41.000,329,11158524,115085,0,1764111160,13816.24619233999,-7.350198719999753,53007.336491040005 2025-11-25,22:52:42.000,329,11158460,115005,0,1764111161,13816.562798909996,-7.279707419998886,53007.39937512001 2025-11-25,22:52:43.000,329,11158445,114845,0,1764111162,13816.852460239992,-7.202166989998659,53007.4622592 2025-11-25,22:52:44.000,329,11158525,114765,0,1764111163,13817.142121569988,-7.152823079995869,53007.4622592 2025-11-25,22:52:45.000,329,11158426,115125,0,1764111164,13817.4317829,-7.1175774299990735,53007.44129784 2025-11-25,22:52:46.000,329,11158556,114805,0,1764111165,13817.75512578,-7.089380910001637,53007.5321304 2025-11-25,22:52:47.000,329,11158422,115205,0,1764111166,13818.031314489992,-7.004791350002051,53007.574053120006 2025-11-25,22:52:48.000,329,11158528,115005,0,1764111167,13818.246876409998,-6.990693089996057,53007.671872800005 2025-11-25,22:52:49.000,329,11158417,115165,0,1764111168,13818.422020469989,-6.892005269997753,53007.741744000006 2025-11-25,22:52:50.000,329,11158438,115085,0,1764111169,13818.597164529994,-6.863808750000317,53007.8465508 2025-11-25,22:52:51.000,329,11158457,115285,0,1764111170,13818.75209966,-6.842661360002239,53007.92340912 2025-11-25,22:52:52.000,329,11158455,114885,0,1764111171,13818.90703478999,-6.78626832000009,53008.00026744001 2025-11-25,22:52:53.000,329,11158440,115005,0,1764111172,13819.01481575,-6.722826149998582,53008.056164400004 2025-11-25,22:52:54.000,329,11158425,115245,0,1764111173,13819.176487190001,-6.680531369995151,53008.16795832001 2025-11-25,22:52:55.000,329,11158498,115285,0,1764111174,13819.297740770002,-6.581843549996847,53008.25180376 2025-11-25,22:52:56.000,329,11158482,115205,0,1764111175,13819.344894939997,-6.504303119996621,53008.33564920001 2025-11-25,22:52:57.000,329,11158490,115165,0,1764111176,13819.520038999988,-6.447910080001748,53008.39853328 2025-11-25,22:52:58.000,329,11158508,115125,0,1764111177,13819.661501509989,-6.363320520002162,53008.46840448 2025-11-25,22:52:59.000,329,11158479,114885,0,1764111178,13819.809700329999,-6.2787309599953005,53008.559237040005 2025-11-25,22:53:00.000,329,11158502,115125,0,1764111179,13819.957899149995,-6.165944879998278,53008.56622416 2025-11-25,22:53:01.000,329,11158516,115285,0,1764111180,13820.13304321,-6.0672570599999744,53008.71295368 2025-11-25,22:53:02.000,329,11158527,114765,0,1764111181,13820.328396199991,-5.97561837000103,53008.80378624 2025-11-25,22:53:03.000,329,11158500,115005,0,1764111182,13820.557430740002,-5.855783159997372,53008.90160592 2025-11-25,22:53:04.000,329,11158506,115045,0,1764111183,13820.678684320003,-5.7570953399990685,53008.98545136001 2025-11-25,22:53:05.000,329,11158434,114925,0,1764111184,13820.887509929998,-5.69365316999756,53009.04833544 2025-11-25,22:53:06.000,329,11158455,115125,0,1764111185,13821.008763509999,-5.587916219999897,53009.111219520004 2025-11-25,22:53:07.000,329,11158446,114685,0,1764111186,13821.17043495,-5.552670569995826,53009.20205208001 2025-11-25,22:53:08.000,329,11158475,115005,0,1764111187,13821.318633769995,-5.5456214399964665,53009.33480736 2025-11-25,22:53:09.000,329,11158533,115165,0,1764111188,13821.41294211,-5.531523179997748,53009.446601280004 2025-11-25,22:53:10.000,329,11158425,115205,0,1764111189,13821.466832589991,-5.538572309997107,53009.55839520001 2025-11-25,22:53:11.000,329,11158446,114885,0,1764111190,13821.594822480001,-5.644309260002046,53009.65621488001 2025-11-25,22:53:12.000,329,11158502,115005,0,1764111191,13821.675658200002,-5.7007022999969195,53009.72608608001 2025-11-25,22:53:13.000,329,11158538,114885,0,1764111192,13821.641976649997,-5.74299708000035,53009.85884136 2025-11-25,22:53:14.000,329,11158513,115165,0,1764111193,13821.615031410001,-5.813488380001218,53009.93569968 2025-11-25,22:53:15.000,329,11158460,115165,0,1764111194,13821.608295099992,-5.792340989995864,53010.00557088 2025-11-25,22:53:16.000,329,11158505,115085,0,1764111195,13821.594822480001,-5.792340989995864,53010.138326160006 2025-11-25,22:53:17.000,329,11158433,115085,0,1764111196,13821.588086169992,-5.8064392500018585,53010.2221716 2025-11-25,22:53:18.000,329,11158504,115365,0,1764111197,13821.567877239992,-5.827586639999936,53010.306017040006 2025-11-25,22:53:19.000,329,11158473,115205,0,1764111198,13821.581349859996,-5.834635769999295,53010.37588824001 2025-11-25,22:53:20.000,329,11158457,115085,0,1764111199,13821.621767719997,-5.799390119995223,53010.41781096001 2025-11-25,22:53:21.000,329,11158478,114765,0,1764111200,13821.655449270002,-5.855783159997372,53010.55755336 2025-11-25,22:53:22.000,329,11158513,115125,0,1764111201,13821.729548679992,-5.891028810001444,53010.641398800006 2025-11-25,22:53:23.000,329,11158449,115085,0,1764111202,13821.783439159997,-6.010864019997825,53010.68332152001 2025-11-25,22:53:24.000,329,11158518,115125,0,1764111203,13821.796911780002,-6.024962279996544,53010.72524424 2025-11-25,22:53:25.000,329,11158441,115045,0,1764111204,13821.850802259993,-6.053158800001256,53010.739218480005 2025-11-25,22:53:26.000,329,11158508,114725,0,1764111205,13821.931637979993,-6.116600969995488,53010.83703816 2025-11-25,22:53:27.000,329,11158520,115125,0,1764111206,13821.985528459998,-6.095453579997411,53010.89992224001 2025-11-25,22:53:28.000,329,11158501,114885,0,1764111207,13822.025946319998,-6.060207930000615,53010.93485784 2025-11-25,22:53:29.000,329,11158457,115205,0,1764111208,13822.093309419994,-5.947421849996317,53010.96280632 2025-11-25,22:53:30.000,329,11158455,115045,0,1764111209,13822.167408829999,-5.813488380001218,53010.99774192001 2025-11-25,22:53:31.000,329,11158499,115045,0,1764111210,13822.32908027,-5.721849690002273,53011.10254872 2025-11-25,22:53:32.000,329,11158513,115045,0,1764111211,13822.43012492,-5.587916219999897,53011.11652296001 2025-11-25,22:53:33.000,329,11158521,115245,0,1764111212,13822.578323739996,-5.4398844899988035,53011.17241992 2025-11-25,22:53:34.000,329,11158521,115165,0,1764111213,13822.686104699991,-5.3411966700005,53011.242291120005 2025-11-25,22:53:35.000,329,11158450,114965,0,1764111214,13822.814094590001,-5.214312329997483,53011.361072160005 2025-11-25,22:53:36.000,329,11158468,115085,0,1764111215,13822.915139240002,-5.157919289995334,53011.40299488001 2025-11-25,22:53:37.000,329,11158468,115205,0,1764111216,13822.989238649992,-5.122673639998538,53011.52177592001 2025-11-25,22:53:38.000,329,11158539,115085,0,1764111217,13823.036392820002,-5.009887560001516,53011.5147888 2025-11-25,22:53:39.000,329,11158480,115365,0,1764111218,13823.083546989998,-4.93234713000129,53011.61959560001 2025-11-25,22:53:40.000,329,11158450,114805,0,1764111219,13823.144173779998,-4.854806700001063,53011.68946680001 2025-11-25,22:53:41.000,329,11158423,114685,0,1764111220,13823.218273189988,-4.713824099999329,53011.745363760005 2025-11-25,22:53:42.000,329,11158444,115205,0,1764111221,13823.339526769989,-4.572841499997594,53011.8292092 2025-11-25,22:53:43.000,329,11158512,114965,0,1764111222,13823.46078034999,-4.4459571600018535,53011.8990804 2025-11-25,22:53:44.000,329,11158532,115005,0,1764111223,13823.60897917,-4.255630649997329,53011.97593872001 2025-11-25,22:53:45.000,329,11158492,115205,0,1764111224,13823.736969059995,-4.093500659997517,53011.99690008 2025-11-25,22:53:46.000,329,11158454,114845,0,1764111225,13823.885167879991,-3.846781109998119,53012.05978416 2025-11-25,22:53:47.000,329,11158515,115285,0,1764111226,13824.067048249992,-3.6564546000008704,53012.05978416 2025-11-25,22:53:48.000,329,11158518,114565,0,1764111227,13824.208510759992,-3.4590789599969867,53012.14362960001 2025-11-25,22:53:49.000,329,11158442,115245,0,1764111228,13824.403863749998,-3.219408539996948,53012.19253944001 2025-11-25,22:53:50.000,329,11158449,114925,0,1764111229,13824.525117329998,-3.014983770000981,53012.283372 2025-11-25,22:53:51.000,329,11158423,115005,0,1764111230,13824.713734009994,-2.8810502999986056,53012.33228184 2025-11-25,22:53:52.000,329,11158433,115005,0,1764111231,13824.84172389999,-2.7823624800003017,53012.37420456 2025-11-25,22:53:53.000,329,11158508,115005,0,1764111232,13824.936032239995,-2.7189203099987935,53012.43708864001 2025-11-25,22:53:54.000,329,11158494,114605,0,1764111233,13824.98318640999,-2.634330749999208,53012.52093408 2025-11-25,22:53:55.000,329,11158517,115285,0,1764111234,13825.064022129991,-2.592035969995777,53012.56984392 2025-11-25,22:53:56.000,329,11158456,115005,0,1764111235,13825.165066779991,-2.5567903199989814,53012.62574088001 2025-11-25,22:53:57.000,329,11158438,115045,0,1764111236,13825.299792979997,-2.5567903199989814,53012.60477952001 2025-11-25,22:53:58.000,329,11158552,114765,0,1764111237,13825.380628699997,-2.5003972799968324,53012.70958632 2025-11-25,22:53:59.000,329,11158518,115045,0,1764111238,13825.481673349997,-2.472200759999396,53012.72356056001 2025-11-25,22:54:00.000,329,11158498,114885,0,1764111239,13825.602926929998,-2.4158077199972467,53012.7375348 2025-11-25,22:54:01.000,329,11158452,115205,0,1764111240,13825.730916819994,-2.3453164199963794,53012.77945752 2025-11-25,22:54:02.000,329,11158414,115045,0,1764111241,13825.791543609994,-2.281874250002147,53012.86330296001 2025-11-25,22:54:03.000,329,11158451,115085,0,1764111242,13825.865643019999,-2.2466285999980755,53012.8772772 2025-11-25,22:54:04.000,329,11158469,114965,0,1764111243,13825.91953349999,-2.2466285999980755,53012.89823856 2025-11-25,22:54:05.000,329,11158522,114845,0,1764111244,13825.92626981,-2.2466285999980755,53012.92618704 2025-11-25,22:54:06.000,329,11158435,115285,0,1764111245,13825.9868966,-2.225481209999998,53012.933174159996 2025-11-25,22:54:07.000,329,11158452,115005,0,1764111246,13826.00036921999,-2.1902355599959265,53013.0170196 2025-11-25,22:54:08.000,329,11158520,114965,0,1764111247,13826.054259699995,-2.225481209999998,53012.98208400001 2025-11-25,22:54:09.000,329,11158538,114925,0,1764111248,13826.074468629995,-2.218432080000639,53013.03099384001 2025-11-25,22:54:10.000,329,11158465,114965,0,1764111249,13826.10815018,-2.1831864299965673,53012.99605824 2025-11-25,22:54:11.000,329,11158446,115045,0,1764111250,13826.135095419995,-2.1479407799997716,53012.99605824 2025-11-25,22:54:12.000,329,11158460,115125,0,1764111251,13826.16204065999,-2.119744260002335,53013.01003248001 2025-11-25,22:54:13.000,329,11158500,115085,0,1764111252,13826.195722209995,-2.070400349999545,53013.0170196 2025-11-25,22:54:14.000,329,11158473,115045,0,1764111253,13826.16204065999,-2.0422038300021086,53013.07990368001 2025-11-25,22:54:15.000,329,11158516,115085,0,1764111254,13826.155304349995,-1.9717125300012412,53013.03099384001 2025-11-25,22:54:16.000,329,11158476,115125,0,1764111255,13826.20919483,-1.9364668799971696,53013.0170196 2025-11-25,22:54:17.000,329,11158532,114925,0,1764111256,13826.215931139996,-1.8941721000010148,53012.989071120006 2025-11-25,22:54:18.000,329,11158478,114925,0,1764111257,13826.276557929996,-1.8307299299995066,53012.94016128001 2025-11-25,22:54:19.000,329,11158468,115005,0,1764111258,13826.323712099991,-1.7320421100012027,53012.919199920005 2025-11-25,22:54:20.000,329,11158473,115125,0,1764111259,13826.370866270001,-1.6756490699990536,53012.933174159996 2025-11-25,22:54:21.000,329,11158439,114645,0,1764111260,13826.411284130001,-1.640403420002258,53012.88426432 2025-11-25,22:54:22.000,329,11158464,114965,0,1764111261,13826.539274019997,-1.5840103800001089,53012.8772772 2025-11-25,22:54:23.000,329,11158517,114885,0,1764111262,13826.559482949997,-1.5276173399979598,53012.92618704 2025-11-25,22:54:24.000,329,11158445,115045,0,1764111263,13826.626846049992,-1.5135190799992415,53012.968109760004 2025-11-25,22:54:25.000,329,11158483,114965,0,1764111264,13826.667263909992,-1.5135190799992415,53013.00304536 2025-11-25,22:54:26.000,329,11158513,114925,0,1764111265,13826.626846049992,-1.5558138599953963,53012.91221280001 2025-11-25,22:54:27.000,329,11158547,114925,0,1764111266,13826.660527599997,-1.5769612500007497,53013.0170196 2025-11-25,22:54:28.000,329,11158487,115045,0,1764111267,13826.566219259992,-1.5699121200013906,53012.989071120006 2025-11-25,22:54:29.000,329,11158503,114965,0,1764111268,13826.519065089997,-1.6545016800009762,53012.96112264001 2025-11-25,22:54:30.000,329,11158498,115005,0,1764111269,13826.397811509996,-1.7390912400005618,53012.92618704 2025-11-25,22:54:31.000,329,11158516,115045,0,1764111270,13826.236140069996,-1.7672877599979984,53012.968109760004 2025-11-25,22:54:32.000,329,11158512,115045,0,1764111271,13826.08794125,-1.8730247099956614,53012.96112264001 2025-11-25,22:54:33.000,329,11158545,114965,0,1764111272,13825.90606088,-1.964663400001882,53012.94016128001 2025-11-25,22:54:34.000,329,11158483,115045,0,1764111273,13825.710707889994,-2.0351546999954735,53012.98208400001 2025-11-25,22:54:35.000,329,11158460,115005,0,1764111274,13825.535563830003,-2.1126951299957,53012.919199920005 2025-11-25,22:54:36.000,329,11158459,114765,0,1764111275,13825.394101320002,-2.1902355599959265,53012.8772772 2025-11-25,22:54:37.000,329,11158460,115085,0,1764111276,13825.293056670002,-2.267775989996153,53012.88426432 2025-11-25,22:54:38.000,329,11158438,114765,0,1764111277,13825.165066779991,-2.380562070000451,53012.77945752 2025-11-25,22:54:39.000,329,11158512,115365,0,1764111278,13825.07075844,-2.3946603299991693,53012.765483279996 2025-11-25,22:54:40.000,329,11158524,114805,0,1764111279,13824.976450099995,-2.38761119999981,53012.765483279996 2025-11-25,22:54:41.000,329,11158473,114805,0,1764111280,13824.895614379995,-2.4158077199972467,53012.68862496 2025-11-25,22:54:42.000,329,11158558,114925,0,1764111281,13824.82151496999,-2.4158077199972467,53012.6676636 2025-11-25,22:54:43.000,329,11158538,115085,0,1764111282,13824.72047031999,-2.4158077199972467,53012.56984392 2025-11-25,22:54:44.000,329,11158463,114925,0,1764111283,13824.65984352999,-2.4087585899978876,53012.57683104001 2025-11-25,22:54:45.000,329,11158531,114845,0,1764111284,13824.599216739989,-2.373512940001092,53012.416127280005 2025-11-25,22:54:46.000,329,11158504,114805,0,1764111285,13824.504908399998,-2.38761119999981,53012.465037120004 2025-11-25,22:54:47.000,329,11158475,115365,0,1764111286,13824.376918509988,-2.3946603299991693,53012.33926896001 2025-11-25,22:54:48.000,329,11158510,114645,0,1764111287,13824.242192309997,-2.429905979995965,53012.262410639996 2025-11-25,22:54:49.000,329,11158507,115005,0,1764111288,13824.046839319992,-2.4581025000006775,53012.248436400005 2025-11-25,22:54:50.000,329,11158478,114925,0,1764111289,13823.898640499996,-2.5074464099961915,53012.22048792001 2025-11-25,22:54:51.000,329,11158552,115005,0,1764111290,13823.71002382,-2.5638394499983406,53012.14362960001 2025-11-25,22:54:52.000,329,11158538,114885,0,1764111291,13823.46078034999,-2.6625272699966445,53012.094719759996 2025-11-25,22:54:53.000,329,11158502,114885,0,1764111292,13823.211536879993,-2.7823624800003017,53012.07375840001 2025-11-25,22:54:54.000,329,11158516,114725,0,1764111293,13822.948820789992,-2.8810502999986056,53012.02484856001 2025-11-25,22:54:55.000,329,11158489,114805,0,1764111294,13822.706313629991,-2.9797381199969095,53011.927028879996 2025-11-25,22:54:56.000,329,11158504,114925,0,1764111295,13822.436861229995,-3.0784259399952134,53011.8990804 2025-11-25,22:54:57.000,329,11158491,114765,0,1764111296,13822.20109037999,-3.2264576699963072,53011.83619632001 2025-11-25,22:54:58.000,329,11158506,115205,0,1764111297,13821.965319529998,-3.311047229995893,53011.71741528001 2025-11-25,22:54:59.000,329,11158550,115125,0,1764111298,13821.756493920002,-3.43088243999955,53011.66850544001 2025-11-25,22:55:00.000,329,11158561,114885,0,1764111299,13821.520723069996,-3.4943246100010583,53011.647544080006 2025-11-25,22:55:01.000,329,11158481,115045,0,1764111300,13821.25127067,-3.585963300000003,53011.5147888 2025-11-25,22:55:02.000,329,11158518,114965,0,1764111301,13821.055917679994,-3.642356340002152,53011.479853200006 2025-11-25,22:55:03.000,329,11158553,114845,0,1764111302,13820.874037309994,-3.677601989998948,53011.41696912 2025-11-25,22:55:04.000,329,11158467,114685,0,1764111303,13820.712365869993,-3.748093289999815,53011.291200960004 2025-11-25,22:55:05.000,329,11158542,114845,0,1764111304,13820.557430740002,-3.8185845900006825,53011.22132976 2025-11-25,22:55:06.000,329,11158524,114765,0,1764111305,13820.395759300001,-3.8608793699968373,53011.15844568 2025-11-25,22:55:07.000,329,11158465,114725,0,1764111306,13820.240824169996,-3.945468929996423,53011.03966464 2025-11-25,22:55:08.000,329,11158502,115005,0,1764111307,13820.07241642,-4.01596022999729,53010.976780560006 2025-11-25,22:55:09.000,329,11158514,114845,0,1764111308,13819.998317009995,-4.100549789996876,53010.86498664 2025-11-25,22:55:10.000,329,11158519,114885,0,1764111309,13819.82317294999,-4.227434129999892,53010.739218480005 2025-11-25,22:55:11.000,329,11158482,115085,0,1764111310,13819.701919369989,-4.29792543000076,53010.69729576 2025-11-25,22:55:12.000,329,11158465,114725,0,1764111311,13819.540247929988,-4.438908029995218,53010.62742456 2025-11-25,22:55:13.000,329,11158566,114965,0,1764111312,13819.425730659997,-4.544644980000157,53010.50864352 2025-11-25,22:55:14.000,329,11158459,114845,0,1764111313,13819.223641359997,-4.671529319995898,53010.452746560004 2025-11-25,22:55:15.000,329,11158507,114885,0,1764111314,13819.075442540001,-4.791364529999555,53010.33396552 2025-11-25,22:55:16.000,329,11158467,115005,0,1764111315,13818.89356217,-4.868904959999782,53010.236145840005 2025-11-25,22:55:17.000,329,11158533,114885,0,1764111316,13818.69147287,-4.93234713000129,53010.17326176 2025-11-25,22:55:18.000,329,11158529,114685,0,1764111317,13818.516328809994,-5.031034949999594,53010.12435192 2025-11-25,22:55:19.000,329,11158519,115365,0,1764111318,13818.361393679988,-5.038084079998953,53009.99858376 2025-11-25,22:55:20.000,329,11158453,114885,0,1764111319,13818.166040689997,-5.115624509999179,53009.92172544001 2025-11-25,22:55:21.000,329,11158524,114845,0,1764111320,13817.970687699992,-5.172017550001328,53009.82390576001 2025-11-25,22:55:22.000,329,11158541,115005,0,1764111321,13817.809016259991,-5.186115810000047,53009.781983040004 2025-11-25,22:55:23.000,329,11158524,115005,0,1764111322,13817.61366327,-5.263656240000273,53009.67018912 2025-11-25,22:55:24.000,329,11158427,115005,0,1764111323,13817.36441979999,-5.3411966700005,53009.58634368001 2025-11-25,22:55:25.000,329,11158490,114965,0,1764111324,13817.155594189993,-5.411687970001367,53009.467562640006 2025-11-25,22:55:26.000,329,11158483,114685,0,1764111325,13817.020867990002,-5.446933619998163,53009.43262704 2025-11-25,22:55:27.000,329,11158497,114845,0,1764111326,13816.785097139997,-5.4962775300009525,53009.30685888 2025-11-25,22:55:28.000,329,11158538,115245,0,1764111327,13816.589744149991,-5.5456214399964665,53009.18807784 2025-11-25,22:55:29.000,329,11158449,115045,0,1764111328,13816.441545329995,-5.580867090000538,53009.09724528 2025-11-25,22:55:30.000,329,11158521,114965,0,1764111329,13816.320291749995,-5.658407520000765,53009.062309680005 2025-11-25,22:55:31.000,329,11158464,115045,0,1764111330,13816.12493875999,-5.69365316999756,53008.97147712 2025-11-25,22:55:32.000,329,11158539,115005,0,1764111331,13816.003685179989,-5.785291859996505,53008.8596832 2025-11-25,22:55:33.000,329,11158544,115165,0,1764111332,13815.936322079993,-5.785291859996505,53008.796799120006 2025-11-25,22:55:34.000,329,11158410,114965,0,1764111333,13815.774650639993,-5.820537510000577,53008.71994080001 2025-11-25,22:55:35.000,329,11158478,115045,0,1764111334,13815.680342300002,-5.827586639999936,53008.615134 2025-11-25,22:55:36.000,329,11158545,114965,0,1764111335,13815.592770269992,-5.883979680002085,53008.53827568 2025-11-25,22:55:37.000,329,11158497,114725,0,1764111336,13815.532143479992,-5.905127070000162,53008.461417360006 2025-11-25,22:55:38.000,329,11158452,114885,0,1764111337,13815.383944659996,-5.905127070000162,53008.37757192 2025-11-25,22:55:39.000,329,11158467,114685,0,1764111338,13815.37720835,-5.961520110002311,53008.26577800001 2025-11-25,22:55:40.000,329,11158551,114885,0,1764111339,13815.33005417999,-5.954470979995676,53008.20988104 2025-11-25,22:55:41.000,329,11158517,115045,0,1764111340,13815.343526799996,-5.961520110002311,53008.105074240004 2025-11-25,22:55:42.000,329,11158528,114805,0,1764111341,13815.350263109991,-5.97561837000103,53008.13302272 2025-11-25,22:55:43.000,329,11158507,114805,0,1764111342,13815.35699942,-5.961520110002311,53008.02821592001 2025-11-25,22:55:44.000,329,11158481,114885,0,1764111343,13815.410889899991,-5.9685692400016706,53007.916422 2025-11-25,22:55:45.000,329,11158454,114925,0,1764111344,13815.444571449996,-5.97561837000103,53007.90244776001 2025-11-25,22:55:46.000,329,11158532,115085,0,1764111345,13815.464780379996,-5.982667500000389,53007.81860232 2025-11-25,22:55:47.000,329,11158468,114685,0,1764111346,13815.511934549992,-6.032011409995903,53007.7766796 2025-11-25,22:55:48.000,329,11158490,115205,0,1764111347,13815.525407169996,-6.053158800001256,53007.79764096 2025-11-25,22:55:49.000,329,11158536,114885,0,1764111348,13815.599506580002,-6.0179131499971845,53007.741744000006 2025-11-25,22:55:50.000,329,11158450,115125,0,1764111349,13815.639924440002,-6.010864019997825,53007.68584704 2025-11-25,22:55:51.000,329,11158535,114845,0,1764111350,13815.700551230002,-6.053158800001256,53007.65789856 2025-11-25,22:55:52.000,329,11158545,114925,0,1764111351,13815.687078609997,-6.010864019997825,53007.6369372 2025-11-25,22:55:53.000,329,11158437,115085,0,1764111352,13815.673605989992,-6.060207930000615,53007.62995008 2025-11-25,22:55:54.000,329,11158515,114965,0,1764111353,13815.680342300002,-6.074306189999334,53007.58802736 2025-11-25,22:55:55.000,329,11158550,114805,0,1764111354,13815.660133370002,-6.109551839996129,53007.56706600001 2025-11-25,22:55:56.000,329,11158492,114965,0,1764111355,13815.653397059992,-6.165944879998278,53007.61597584001 2025-11-25,22:55:57.000,329,11158473,114885,0,1764111356,13815.579297650002,-6.208239660001709,53007.56007888 2025-11-25,22:55:58.000,329,11158507,114765,0,1764111357,13815.579297650002,-6.243485309998505,53007.5321304 2025-11-25,22:55:59.000,329,11158526,114845,0,1764111358,13815.484989309996,-6.257583569997223,53007.51116904 2025-11-25,22:56:00.000,329,11158551,114725,0,1764111359,13815.343526799996,-6.2293870499997865,53007.54610464001 2025-11-25,22:56:01.000,329,11158549,114765,0,1764111360,13815.28963631999,-6.257583569997223,53007.51116904 2025-11-25,22:56:02.000,329,11158533,114805,0,1764111361,13815.141437499995,-6.250534439997864,53007.53911752 2025-11-25,22:56:03.000,329,11158506,114805,0,1764111362,13814.999974989994,-6.264632699996582,53007.58802736 2025-11-25,22:56:04.000,329,11158459,114805,0,1764111363,13814.878721409994,-6.250534439997864,53007.49719480001 2025-11-25,22:56:05.000,329,11158530,114765,0,1764111364,13814.784413069989,-6.257583569997223,53007.4622592 2025-11-25,22:56:06.000,329,11158458,115085,0,1764111365,13814.642950559988,-6.292829220001295,53007.4622592 2025-11-25,22:56:07.000,329,11158514,114965,0,1764111366,13814.555378529993,-6.285780090001936,53007.44828496001 2025-11-25,22:56:08.000,329,11158434,115045,0,1764111367,13814.427388639997,-6.271681829995941,53007.434310720004 2025-11-25,22:56:09.000,329,11158556,114965,0,1764111368,13814.333080299992,-6.271681829995941,53007.41334936 2025-11-25,22:56:10.000,329,11158506,114845,0,1764111369,13814.272453509991,-6.306927480000013,53007.385400880004 2025-11-25,22:56:11.000,329,11158433,115085,0,1764111370,13814.13772731,-6.342173129996809,53007.392388 2025-11-25,22:56:12.000,329,11158564,114805,0,1764111371,13814.043418969995,-6.33512399999745,53007.392388 2025-11-25,22:56:13.000,329,11158518,115005,0,1764111372,13813.982792179995,-6.306927480000013,53007.287581200006 2025-11-25,22:56:14.000,329,11158456,114685,0,1764111373,13813.93563801,-6.342173129996809,53007.28059408001 2025-11-25,22:56:15.000,329,11158474,114805,0,1764111374,13813.861538599995,-6.285780090001936,53007.287581200006 2025-11-25,22:56:16.000,329,11158461,114885,0,1764111375,13813.76723025999,-6.306927480000013,53007.24565848 2025-11-25,22:56:17.000,329,11158443,114685,0,1764111376,13813.75375764,-6.2787309599953005,53007.238671360006 2025-11-25,22:56:18.000,329,11158447,114685,0,1764111377,13813.80764811999,-6.2787309599953005,53007.23168424001 2025-11-25,22:56:19.000,329,11158532,114525,0,1764111378,13813.7941755,-6.264632699996582,53007.24565848 2025-11-25,22:56:20.000,329,11158531,115245,0,1764111379,13813.84806597999,-6.271681829995941,53007.287581200006 2025-11-25,22:56:21.000,329,11158472,114725,0,1764111380,13813.962583249995,-6.264632699996582,53007.30854256001 2025-11-25,22:56:22.000,329,11158474,115045,0,1764111381,13814.00973741999,-6.292829220001295,53007.31552968 2025-11-25,22:56:23.000,329,11158496,115005,0,1764111382,13814.083836829996,-6.250534439997864,53007.31552968 2025-11-25,22:56:24.000,329,11158451,115085,0,1764111383,13814.13772731,-6.2787309599953005,53007.36443952 2025-11-25,22:56:25.000,329,11158520,114925,0,1764111384,13814.171408859991,-6.292829220001295,53007.30854256001 2025-11-25,22:56:26.000,329,11158500,115045,0,1764111385,13814.191617789991,-6.313976609999372,53007.37841376001 2025-11-25,22:56:27.000,329,11158464,115365,0,1764111386,13814.258980890001,-6.264632699996582,53007.35745240001 2025-11-25,22:56:28.000,329,11158487,114845,0,1764111387,13814.272453509991,-6.299878350000654,53007.41334936 2025-11-25,22:56:29.000,329,11158463,114885,0,1764111388,13814.258980890001,-6.363320520002162,53007.39937512001 2025-11-25,22:56:30.000,329,11158485,114885,0,1764111389,13814.232035649991,-6.391517039999599,53007.455272080006 2025-11-25,22:56:31.000,329,11158560,114605,0,1764111390,13814.191617789991,-6.356271389995527,53007.46924632 2025-11-25,22:56:32.000,329,11158547,115045,0,1764111391,13814.238771960001,-6.3844679100002395,53007.53911752 2025-11-25,22:56:33.000,329,11158545,114765,0,1764111392,13814.258980890001,-6.398566169998958,53007.54610464001 2025-11-25,22:56:34.000,329,11158527,114765,0,1764111393,13814.238771960001,-6.398566169998958,53007.56007888 2025-11-25,22:56:35.000,329,11158464,115045,0,1764111394,13814.272453509991,-6.4338118199957535,53007.602001600004 2025-11-25,22:56:36.000,329,11158448,114765,0,1764111395,13814.279189820001,-6.483155729998543,53007.61597584001 2025-11-25,22:56:37.000,329,11158480,115045,0,1764111396,13814.312871369992,-6.4338118199957535,53007.65091144 2025-11-25,22:56:38.000,329,11158539,115005,0,1764111397,13814.306135059996,-6.469057469999825,53007.75571824 2025-11-25,22:56:39.000,329,11158550,114685,0,1764111398,13814.333080299992,-6.504303119996621,53007.72776976 2025-11-25,22:56:40.000,329,11158476,114845,0,1764111399,13814.326343989997,-6.525450510001974,53007.76270536001 2025-11-25,22:56:41.000,329,11158488,115005,0,1764111400,13814.319607680001,-6.56069615999877,53007.769692480004 2025-11-25,22:56:42.000,329,11158513,114685,0,1764111401,13814.339816610001,-6.553647029999411,53007.87449928 2025-11-25,22:56:43.000,329,11158527,114725,0,1764111402,13814.353289229992,-6.581843549996847,53007.88148640001 2025-11-25,22:56:44.000,329,11158523,114805,0,1764111403,13814.373498159992,-6.56069615999877,53007.81161520001 2025-11-25,22:56:45.000,329,11158562,114965,0,1764111404,13814.333080299992,-6.532499640001333,53007.8465508 2025-11-25,22:56:46.000,329,11158467,114645,0,1764111405,13814.360025540002,-6.5395487700006925,53007.87449928 2025-11-25,22:56:47.000,329,11158467,114845,0,1764111406,13814.353289229992,-6.532499640001333,53007.909434880006 2025-11-25,22:56:48.000,329,11158512,114965,0,1764111407,13814.339816610001,-6.504303119996621,53007.958344720006 2025-11-25,22:56:49.000,329,11158483,114965,0,1764111408,13814.360025540002,-6.483155729998543,53007.97231896 2025-11-25,22:56:50.000,329,11158465,114765,0,1764111409,13814.393707089992,-6.440860949995113,53007.96533184 2025-11-25,22:56:51.000,329,11158481,114565,0,1764111410,13814.447597569997,-6.426762689996394,53007.97231896 2025-11-25,22:56:52.000,329,11158460,114965,0,1764111411,13814.541905910002,-6.391517039999599,53008.00026744001 2025-11-25,22:56:53.000,329,11158494,114685,0,1764111412,13814.589060079998,-6.33512399999745,53008.00026744001 2025-11-25,22:56:54.000,329,11158483,115005,0,1764111413,13814.629477939998,-6.250534439997864,53008.09808712001 2025-11-25,22:56:55.000,329,11158480,114965,0,1764111414,13814.743995209988,-6.215288790001068,53008.03520304 2025-11-25,22:56:56.000,329,11158467,114805,0,1764111415,13814.865248789989,-6.208239660001709,53008.03520304 2025-11-25,22:56:57.000,329,11158516,114845,0,1764111416,13814.932611889999,-6.2293870499997865,53008.105074240004 2025-11-25,22:56:58.000,329,11158437,114765,0,1764111417,13815.0740744,-6.405615299998317,53008.08411288 2025-11-25,22:56:59.000,329,11158457,114885,0,1764111418,13815.12796487999,-6.419713559997035,53008.105074240004 2025-11-25,22:57:00.000,329,11158457,114485,0,1764111419,13815.262691079995,-6.447910080001748,53008.09808712001 2025-11-25,22:57:01.000,329,11158551,114725,0,1764111420,13815.33005417999,-6.462008340000466,53008.105074240004 2025-11-25,22:57:02.000,329,11158540,114685,0,1764111421,13815.41762621,-6.412664429997676,53008.11206136 2025-11-25,22:57:03.000,329,11158467,114885,0,1764111422,13815.552352409992,-6.405615299998317,53008.174945440005 2025-11-25,22:57:04.000,329,11158566,115165,0,1764111423,13815.687078609997,-6.419713559997035,53008.19590680001 2025-11-25,22:57:05.000,329,11158471,114885,0,1764111424,13815.828541119998,-6.412664429997676,53008.223855280004 2025-11-25,22:57:06.000,329,11158552,114725,0,1764111425,13816.010421489998,-6.342173129996809,53008.3007136 2025-11-25,22:57:07.000,329,11158525,114845,0,1764111426,13816.138411379994,-6.313976609999372,53008.293726480006 2025-11-25,22:57:08.000,329,11158532,114725,0,1764111427,13816.300082819995,-6.292829220001295,53008.32866208 2025-11-25,22:57:09.000,329,11158512,114845,0,1764111428,13816.45501795,-6.2293870499997865,53008.34962344 2025-11-25,22:57:10.000,329,11158471,115045,0,1764111429,13816.630162009991,-6.144797490000201,53008.391546160005 2025-11-25,22:57:11.000,329,11158486,114765,0,1764111430,13816.785097139997,-6.095453579997411,53008.391546160005 2025-11-25,22:57:12.000,329,11158541,114845,0,1764111431,13816.960241200002,-6.053158800001256,53008.44744312 2025-11-25,22:57:13.000,329,11158514,114765,0,1764111432,13817.047813229998,-6.024962279996544,53008.48936584 2025-11-25,22:57:14.000,329,11158527,115045,0,1764111433,13817.182539429989,-5.940372719996958,53008.53827568 2025-11-25,22:57:15.000,329,11158528,114645,0,1764111434,13817.310529319999,-5.898077940000803,53008.56622416 2025-11-25,22:57:16.000,329,11158498,114805,0,1764111435,13817.42504658999,-5.933323589997599,53008.629108240006 2025-11-25,22:57:17.000,329,11158464,114725,0,1764111436,13817.478937069995,-5.862832289996732,53008.66404384 2025-11-25,22:57:18.000,329,11158483,114925,0,1764111437,13817.56650909999,-5.862832289996732,53008.71295368 2025-11-25,22:57:19.000,329,11158496,114885,0,1764111438,13817.59345434,-5.855783159997372,53008.71295368 2025-11-25,22:57:20.000,329,11158559,114725,0,1764111439,13817.65408113,-5.813488380001218,53008.78981200001 2025-11-25,22:57:21.000,329,11158544,114845,0,1764111440,13817.60692695999,-5.8064392500018585,53008.81077336 2025-11-25,22:57:22.000,329,11158454,114925,0,1764111441,13817.65408113,-5.785291859996505,53008.83872184001 2025-11-25,22:57:23.000,329,11158451,114725,0,1764111442,13817.640608509995,-5.7570953399990685,53008.8596832 2025-11-25,22:57:24.000,329,11158542,114725,0,1764111443,13817.61366327,-5.771193599997787,53008.93654152001 2025-11-25,22:57:25.000,329,11158424,114725,0,1764111444,13817.54630016999,-5.862832289996732,53008.81077336 2025-11-25,22:57:26.000,329,11158524,114805,0,1764111445,13817.62713588999,-5.750046209999709,53008.97846424 2025-11-25,22:57:27.000,329,11158505,114645,0,1764111446,13817.64734481999,-5.735947950000991,53009.02737408 2025-11-25,22:57:28.000,329,11158563,114845,0,1764111447,13817.620399579995,-5.785291859996505,53009.02737408 2025-11-25,22:57:29.000,329,11158544,114725,0,1764111448,13817.62713588999,-5.771193599997787,53009.09025816 2025-11-25,22:57:30.000,329,11158531,114965,0,1764111449,13817.660817439995,-5.813488380001218,53009.062309680005 2025-11-25,22:57:31.000,329,11158513,114685,0,1764111450,13817.65408113,-5.799390119995223,53009.08327104001 2025-11-25,22:57:32.000,329,11158435,114445,0,1764111451,13817.660817439995,-5.855783159997372,53009.09025816 2025-11-25,22:57:33.000,329,11158448,114845,0,1764111452,13817.620399579995,-5.905127070000162,53009.111219520004 2025-11-25,22:57:34.000,329,11158487,114725,0,1764111453,13817.65408113,-5.919225329998881,53009.17410360001 2025-11-25,22:57:35.000,329,11158544,114925,0,1764111454,13817.660817439995,-5.97561837000103,53009.16012936 2025-11-25,22:57:36.000,329,11158479,114645,0,1764111455,13817.65408113,-5.947421849996317,53009.22301344001 2025-11-25,22:57:37.000,329,11158499,114885,0,1764111456,13817.59345434,-6.024962279996544,53009.2090392 2025-11-25,22:57:38.000,329,11158513,115045,0,1764111457,13817.579981719995,-6.053158800001256,53009.19506496 2025-11-25,22:57:39.000,329,11158495,114885,0,1764111458,13817.660817439995,-6.088404449998052,53009.14615512 2025-11-25,22:57:40.000,329,11158536,114765,0,1764111459,13817.721444229996,-6.074306189999334,53009.19506496 2025-11-25,22:57:41.000,329,11158447,114725,0,1764111460,13817.74838946999,-6.046109670001897,53009.2090392 2025-11-25,22:57:42.000,329,11158519,114845,0,1764111461,13817.76859839999,-6.024962279996544,53009.16711648 2025-11-25,22:57:43.000,329,11158475,114645,0,1764111462,13817.8359615,-6.032011409995903,53009.181090720005 2025-11-25,22:57:44.000,329,11158478,114885,0,1764111463,13817.903324599996,-6.024962279996544,53009.181090720005 2025-11-25,22:57:45.000,329,11158500,114725,0,1764111464,13817.963951389997,-6.024962279996544,53009.20205208001 2025-11-25,22:57:46.000,329,11158571,114525,0,1764111465,13817.997632940001,-6.003814889998466,53009.20205208001 2025-11-25,22:57:47.000,329,11158572,114685,0,1764111466,13818.044787109997,-5.9685692400016706,53009.2090392 2025-11-25,22:57:49.000,329,11158527,114725,0,1764111468,13817.990896629992,-5.989716629999748,53009.25794904 2025-11-25,22:57:50.000,329,11158515,114845,0,1764111469,13817.950478769992,-5.92627445999824,53009.32083312001 2025-11-25,22:57:51.000,329,11158562,114965,0,1764111470,13817.950478769992,-5.9121761999995215,53009.26493616 2025-11-25,22:57:52.000,329,11158533,114845,0,1764111471,13817.990896629992,-5.855783159997372,53009.29288464001 2025-11-25,22:57:53.000,329,11158467,114845,0,1764111472,13817.943742459996,-5.869881419996091,53009.33480736 2025-11-25,22:57:54.000,329,11158549,114805,0,1764111473,13817.963951389997,-5.813488380001218,53009.32782024 2025-11-25,22:57:55.000,329,11158475,114845,0,1764111474,13817.970687699992,-5.848734029998013,53009.30685888 2025-11-25,22:57:56.000,329,11158515,114725,0,1764111475,13817.977424010001,-5.827586639999936,53009.32083312001 2025-11-25,22:57:57.000,329,11158569,115125,0,1764111476,13817.984160319997,-5.8064392500018585,53009.37673008 2025-11-25,22:57:58.000,329,11158468,115045,0,1764111477,13817.970687699992,-5.799390119995223,53009.35576872 2025-11-25,22:57:59.000,329,11158461,114485,0,1764111478,13818.011105559992,-5.813488380001218,53009.36275584 2025-11-25,22:58:00.000,329,11158466,114685,0,1764111479,13818.044787109997,-5.8064392500018585,53009.39070432001 2025-11-25,22:58:01.000,329,11158525,114765,0,1764111480,13818.098677590002,-5.778242729997146,53009.35576872 2025-11-25,22:58:02.000,329,11158575,114565,0,1764111481,13818.132359139992,-5.8064392500018585,53009.36974296001 2025-11-25,22:58:03.000,329,11158455,114965,0,1764111482,13818.166040689997,-5.8064392500018585,53009.397691440005 2025-11-25,22:58:04.000,329,11158545,114765,0,1764111483,13818.152568069992,-5.841684899998654,53009.36275584 2025-11-25,22:58:05.000,329,11158568,114605,0,1764111484,13818.206458549997,-5.841684899998654,53009.40467856 2025-11-25,22:58:06.000,329,11158513,114605,0,1764111485,13818.166040689997,-5.855783159997372,53009.42563992 2025-11-25,22:58:07.000,329,11158495,114765,0,1764111486,13818.145831759997,-5.869881419996091,53009.41166568001 2025-11-25,22:58:08.000,329,11158527,114805,0,1764111487,13818.192985929993,-5.862832289996732,53009.3837172 2025-11-25,22:58:09.000,329,11158526,114685,0,1764111488,13818.179513310002,-5.862832289996732,53009.41166568001 2025-11-25,22:58:10.000,329,11158514,115045,0,1764111489,13818.166040689997,-5.778242729997146,53009.40467856 2025-11-25,22:58:11.000,329,11158548,114765,0,1764111490,13818.166040689997,-5.750046209999709,53009.41865280001 2025-11-25,22:58:12.000,329,11158507,114805,0,1764111491,13818.253612719993,-5.679554909998842,53009.37673008 2025-11-25,22:58:13.000,329,11158533,114965,0,1764111492,13818.240140100002,-5.587916219999897,53009.35576872 2025-11-25,22:58:14.000,329,11158489,114925,0,1764111493,13818.273821649993,-5.482179270002234,53009.37673008 2025-11-25,22:58:15.000,329,11158505,114845,0,1764111494,13818.320975819988,-5.383491449996654,53009.32782024 2025-11-25,22:58:16.000,329,11158572,114885,0,1764111495,13818.435493089994,-5.305951019996428,53009.32782024 2025-11-25,22:58:17.000,329,11158535,114845,0,1764111496,13818.388338919998,-5.277754499998991,53009.36275584 2025-11-25,22:58:18.000,329,11158523,114605,0,1764111497,13818.54327404999,-5.193164939999406,53009.26493616 2025-11-25,22:58:19.000,329,11158460,114885,0,1764111498,13818.62410976999,-5.200214069998765,53009.313846 2025-11-25,22:58:20.000,329,11158513,114365,0,1764111499,13818.698209179995,-5.200214069998765,53009.29288464001 2025-11-25,22:58:21.000,329,11158532,114645,0,1764111500,13818.79251752,-5.263656240000273,53009.29288464001 2025-11-25,22:58:22.000,329,11158500,114685,0,1764111501,13818.799253829995,-5.376442319997295,53009.32083312001 2025-11-25,22:58:23.000,329,11158479,114965,0,1764111502,13818.76557227999,-5.482179270002234,53009.278910400004 2025-11-25,22:58:24.000,329,11158464,114925,0,1764111503,13818.79251752,-5.580867090000538,53009.25794904 2025-11-25,22:58:25.000,329,11158549,114725,0,1764111504,13818.65105501,-5.658407520000765,53009.25096192001 2025-11-25,22:58:26.000,329,11158519,114845,0,1764111505,13818.556746669994,-5.7570953399990685,53009.22301344001 2025-11-25,22:58:27.000,329,11158522,114685,0,1764111506,13818.455702019994,-5.820537510000577,53009.25794904 2025-11-25,22:58:28.000,329,11158477,114685,0,1764111507,13818.334448439993,-5.848734029998013,53009.20205208001 2025-11-25,22:58:29.000,329,11158520,114725,0,1764111508,13818.273821649993,-5.869881419996091,53009.14615512 2025-11-25,22:58:30.000,329,11158536,114645,0,1764111509,13818.179513310002,-5.883979680002085,53009.16012936 2025-11-25,22:58:31.000,329,11158492,114365,0,1764111510,13818.159304380002,-5.92627445999824,53009.10423240001 2025-11-25,22:58:32.000,329,11158552,114925,0,1764111511,13818.152568069992,-5.9121761999995215,53009.11820664 2025-11-25,22:58:33.000,329,11158483,114685,0,1764111512,13818.112150209992,-5.919225329998881,53009.10423240001 2025-11-25,22:58:34.000,329,11158469,114645,0,1764111513,13818.219931170002,-5.933323589997599,53009.05532256001 2025-11-25,22:58:35.000,329,11158530,114765,0,1764111514,13818.192985929993,-5.891028810001444,53009.04134832 2025-11-25,22:58:36.000,329,11158463,114725,0,1764111515,13818.260349030003,-5.883979680002085,53008.97846424 2025-11-25,22:58:37.000,329,11158525,115005,0,1764111516,13818.314239509993,-5.898077940000803,53008.9295544 2025-11-25,22:58:38.000,329,11158497,114725,0,1764111517,13818.374866299993,-5.919225329998881,53008.9295544 2025-11-25,22:58:39.000,329,11158493,114685,0,1764111518,13818.448965709998,-5.989716629999748,53008.8596832 2025-11-25,22:58:40.000,329,11158535,114845,0,1764111519,13818.489383569999,-5.989716629999748,53008.8596832 2025-11-25,22:58:41.000,329,11158460,114765,0,1764111520,13818.597164529994,-6.003814889998466,53008.78282488 2025-11-25,22:58:42.000,329,11158491,114805,0,1764111521,13818.698209179995,-5.996765759999107,53008.775837760004 2025-11-25,22:58:43.000,329,11158497,114685,0,1764111522,13818.738627039995,455.78469141000096,53008.69897944001 2025-11-25,22:58:44.000,329,11158489,114685,0,1764111523,13818.80599013999,-5.9685692400016706,53008.64308248 2025-11-25,22:58:45.000,329,11158534,114965,0,1764111524,13818.87335324,-5.97561837000103,53008.615134 2025-11-25,22:58:46.000,329,11158558,114885,0,1764111525,13818.940716339996,-5.905127070000162,53008.53827568 2025-11-25,22:58:47.000,329,11158548,114765,0,1764111526,13818.94745264999,-5.834635769999295,53008.55224992001 2025-11-25,22:58:48.000,329,11158477,114885,0,1764111527,13818.94745264999,-5.820537510000577,53008.5452628 2025-11-25,22:58:49.000,329,11158481,114925,0,1764111528,13818.95418896,-5.750046209999709,53008.51731432 2025-11-25,22:58:50.000,329,11158490,114645,0,1764111529,13818.93398003,-5.721849690002273,53008.52430144 2025-11-25,22:58:51.000,329,11158561,114685,0,1764111530,13818.9137711,-5.7007022999969195,53008.53128856001 2025-11-25,22:58:52.000,329,11158548,114845,0,1764111531,13818.87335324,-5.637260129995411,53008.5452628 2025-11-25,22:58:53.000,329,11158479,114565,0,1764111532,13818.87335324,-5.552670569995826,53008.51731432 2025-11-25,22:58:54.000,329,11158499,114885,0,1764111533,13818.89356217,-5.531523179997748,53008.51731432 2025-11-25,22:58:55.000,329,11158519,114725,0,1764111534,13818.83293538,-5.538572309997107,53008.50334008001 2025-11-25,22:58:56.000,329,11158472,114765,0,1764111535,13818.79251752,-5.538572309997107,53008.50334008001 2025-11-25,22:58:57.000,329,11158458,114645,0,1764111536,13818.76557227999,-5.531523179997748,53008.49635296 2025-11-25,22:58:58.000,329,11158512,114805,0,1764111537,13818.70494548999,-5.4962775300009525,53008.44744312 2025-11-25,22:58:59.000,329,11158488,114645,0,1764111538,13818.718418109995,-5.503326660000312,53008.48237872001 2025-11-25,22:59:00.000,329,11158528,114645,0,1764111539,13818.68473655999,-5.489228400001593,53008.46840448 2025-11-25,22:59:01.000,329,11158437,114925,0,1764111540,13818.74536334999,-5.482179270002234,53008.39853328 2025-11-25,22:59:02.000,329,11158521,114605,0,1764111541,13818.72515441999,-5.404638840002008,53008.37757192 2025-11-25,22:59:03.000,329,11158520,114765,0,1764111542,13818.758835969995,-5.376442319997295,53008.33564920001 2025-11-25,22:59:04.000,329,11158498,114685,0,1764111543,13818.83293538,-5.383491449996654,53008.3705848 2025-11-25,22:59:05.000,329,11158498,114525,0,1764111544,13818.920507409995,-5.320049279995146,53008.3705848 2025-11-25,22:59:06.000,329,11158480,114765,0,1764111545,13818.98787050999,-5.277754499998991,53008.272765120004 2025-11-25,22:59:07.000,329,11158523,114685,0,1764111546,13819.028288369991,-5.249557980001555,53008.32167496 2025-11-25,22:59:08.000,329,11158534,114485,0,1764111547,13819.082178849996,-5.242508850002196,53008.3007136 2025-11-25,22:59:09.000,329,11158548,114805,0,1764111548,13819.189959809992,-5.150870159995975,53008.25879088 2025-11-25,22:59:10.000,329,11158445,114805,0,1764111549,13819.223641359997,-5.115624509999179,53008.25180376 2025-11-25,22:59:11.000,329,11158557,114765,0,1764111550,13819.270795529992,-5.087427990001743,53008.3007136 2025-11-25,22:59:12.000,329,11158506,114845,0,1764111551,13819.338158630002,-5.038084079998953,53008.32866208 2025-11-25,22:59:13.000,329,11158550,114725,0,1764111552,13819.385312799997,-5.009887560001516,53008.32866208 2025-11-25,22:59:14.000,329,11158505,114885,0,1764111553,13819.466148519998,456.7927170000039,53008.32167496 2025-11-25,22:59:15.000,329,11158524,114525,0,1764111554,13819.513302689993,-4.960543649998726,53008.272765120004 2025-11-25,22:59:16.000,329,11158524,114685,0,1764111555,13819.553720549993,-4.995789299995522,53008.31468784001 2025-11-25,22:59:17.000,329,11158439,114365,0,1764111556,13819.627819959998,-5.002838430002157,53008.26577800001 2025-11-25,22:59:18.000,329,11158548,114645,0,1764111557,13819.607611029998,-5.009887560001516,53008.33564920001 2025-11-25,22:59:19.000,329,11158476,114725,0,1764111558,13819.621083649989,-5.05923146999703,53008.28673936001 2025-11-25,22:59:20.000,329,11158545,114485,0,1764111559,13819.648028889998,-5.094477120001102,53008.25879088 2025-11-25,22:59:21.000,329,11158540,115045,0,1764111560,13819.627819959998,-5.143821029996616,53008.27975224 2025-11-25,22:59:22.000,329,11158562,114685,0,1764111561,13819.594138409993,-5.164968420001969,53008.25879088 2025-11-25,22:59:23.000,329,11158541,114885,0,1764111562,13819.540247929988,-5.1790666800006875,53008.32866208 2025-11-25,22:59:24.000,329,11158526,114485,0,1764111563,13819.459412210002,-5.221361459996842,53008.244816640006 2025-11-25,22:59:25.000,329,11158555,114525,0,1764111564,13819.459412210002,-5.235459719995561,53008.272765120004 2025-11-25,22:59:26.000,329,11158443,114685,0,1764111565,13819.392049109993,-5.186115810000047,53008.31468784001 2025-11-25,22:59:27.000,329,11158463,114725,0,1764111566,13819.371840179992,-5.164968420001969,53008.27975224 2025-11-25,22:59:28.000,329,11158471,114685,0,1764111567,13819.331422319992,-5.094477120001102,53008.31468784001 2025-11-25,22:59:29.000,329,11158439,114685,0,1764111568,13819.304477079997,-4.995789299995522,53008.26577800001 2025-11-25,22:59:30.000,329,11158534,114685,0,1764111569,13819.311213389992,-4.8830032199985,53008.21686816001 2025-11-25,22:59:31.000,329,11158511,114645,0,1764111570,13819.351631249992,-4.805462789998273,53008.21686816001 2025-11-25,22:59:32.000,329,11158468,114685,0,1764111571,13819.371840179992,-4.69972584000061,53008.18193256 2025-11-25,22:59:33.000,329,11158535,114685,0,1764111572,13819.358367560002,-4.65038192999782,53008.223855280004 2025-11-25,22:59:34.000,329,11158534,114845,0,1764111573,13819.439203280002,-4.544644980000157,53008.19590680001 2025-11-25,22:59:35.000,329,11158541,114445,0,1764111574,13819.499830069988,-4.5516941099995165,53008.2308424 2025-11-25,22:59:36.000,329,11158479,114645,0,1764111575,13819.560456859988,-4.502350199996727,53008.21686816001 2025-11-25,22:59:37.000,329,11158552,114805,0,1764111576,13819.587402099998,-4.467104549999931,53008.1609712 2025-11-25,22:59:38.000,329,11158473,114445,0,1764111577,13819.688446749999,-4.4459571600018535,53008.18193256 2025-11-25,22:59:39.000,329,11158489,114965,0,1764111578,13819.789491399999,-4.467104549999931,53008.19590680001 2025-11-25,22:59:40.000,329,11158523,115005,0,1764111579,13819.85011819,-4.502350199996727,53008.15398408 2025-11-25,22:59:41.000,329,11158482,114725,0,1764111580,13819.897272359995,-4.4953010699973674,53008.14699696001 2025-11-25,22:59:42.000,329,11158572,114765,0,1764111581,13819.85011819,-4.558743239998876,53008.25180376 2025-11-25,22:59:43.000,329,11158557,114685,0,1764111582,13819.88379973999,-4.636283669999102,53008.19590680001 2025-11-25,22:59:44.000,329,11158517,114685,0,1764111583,13819.87032712,-4.69972584000061,53008.20289392 2025-11-25,22:59:45.000,329,11158506,114765,0,1764111584,13819.836645569994,-4.727922359998047,53008.174945440005 2025-11-25,22:59:46.000,329,11158497,114765,0,1764111585,13819.86359080999,-4.791364529999555,53008.18193256 2025-11-25,22:59:47.000,329,11158471,114805,0,1764111586,13819.80296401999,-4.847757570001704,53008.18891968 2025-11-25,22:59:48.000,329,11158549,114845,0,1764111587,13819.708655679999,-4.854806700001063,53008.16795832001 2025-11-25,22:59:49.000,329,11158510,114805,0,1764111588,13819.607611029998,-4.854806700001063,53008.174945440005 2025-11-25,22:59:50.000,329,11158491,114525,0,1764111589,13819.614347339993,-4.8830032199985,53008.19590680001 2025-11-25,22:59:51.000,329,11158543,114765,0,1764111590,13819.587402099998,-4.890052349997859,53008.2308424 2025-11-25,22:59:52.000,329,11158447,114365,0,1764111591,13819.560456859988,-4.911199739995936,53008.174945440005 2025-11-25,22:59:53.000,329,11158473,114365,0,1764111592,13819.486357449998,-4.9182488699952955,53008.15398408 2025-11-25,22:59:54.000,329,11158483,114925,0,1764111593,13819.533511619993,-4.911199739995936,53008.14699696001 2025-11-25,22:59:55.000,329,11158485,114725,0,1764111594,13819.439203280002,-4.854806700001063,53008.105074240004 2025-11-25,22:59:56.000,329,11158451,114685,0,1764111595,13819.479621140003,-4.9182488699952955,53008.14699696001 2025-11-25,22:59:57.000,329,11158559,114685,0,1764111596,13819.466148519998,-4.93234713000129,53008.126035600006 2025-11-25,22:59:58.000,329,11158515,114845,0,1764111597,13819.506566379998,-4.925298000001931,53008.14699696001 2025-11-25,22:59:59.000,329,11158486,114845,0,1764111598,13819.479621140003,-4.9675927799980855,53008.09808712001 2025-11-25,23:00:00.000,329,11158528,114885,0,1764111599,13819.513302689993,-4.981691039996804,53008.09808712001 2025-11-25,23:00:01.000,329,11158546,114805,0,1764111600,13819.506566379998,-4.995789299995522,53008.0911 2025-11-25,23:00:02.000,329,11158497,114525,0,1764111601,13819.600874719988,-4.995789299995522,53008.077125760006 2025-11-25,23:00:03.000,329,11158446,114725,0,1764111602,13819.627819959998,-5.052182339997671,53008.04219016 2025-11-25,23:00:04.000,329,11158463,114525,0,1764111603,13819.648028889998,-5.052182339997671,53008.04219016 2025-11-25,23:00:05.000,329,11158471,114605,0,1764111604,13819.708655679999,-5.066280599996389,53008.02821592001 2025-11-25,23:00:06.000,329,11158457,114525,0,1764111605,13819.755809849994,-5.129722769997898,53008.03520304 2025-11-25,23:00:07.000,329,11158567,114445,0,1764111606,13819.88379973999,-5.193164939999406,53008.03520304 2025-11-25,23:00:08.000,329,11158492,114725,0,1764111607,13819.95116284,-5.249557980001555,53008.04219016 2025-11-25,23:00:09.000,329,11158482,114725,0,1764111608,13819.998317009995,-5.29185275999771,53007.9862932 2025-11-25,23:00:10.000,329,11158485,114485,0,1764111609,13820.099361659995,-5.33414754000114,53008.007254560005 2025-11-25,23:00:11.000,329,11158485,114765,0,1764111610,13820.19367,-5.475130139995599,53008.03520304 2025-11-25,23:00:12.000,329,11158475,114605,0,1764111611,13820.308187269991,-5.482179270002234,53008.00026744001 2025-11-25,23:00:13.000,329,11158492,114525,0,1764111612,13820.429440849992,-5.531523179997748,53008.01424168 2025-11-25,23:00:14.000,329,11158525,114725,0,1764111613,13820.543958119997,-5.5456214399964665,53008.007254560005 2025-11-25,23:00:15.000,329,11158532,114645,0,1764111614,13820.631530149993,-5.580867090000538,53008.007254560005 2025-11-25,23:00:16.000,329,11158481,114725,0,1764111615,13820.725838489998,-5.623161869996693,53008.00026744001 2025-11-25,23:00:17.000,329,11158477,114565,0,1764111616,13820.826883139998,-5.658407520000765,53008.056164400004 2025-11-25,23:00:18.000,329,11158529,114685,0,1764111617,13820.847092069998,-5.69365316999756,53007.9862932 2025-11-25,23:00:19.000,329,11158463,114725,0,1764111618,13820.954873029994,-5.658407520000765,53008.04219016 2025-11-25,23:00:20.000,329,11158522,114845,0,1764111619,13821.008763509999,-5.637260129995411,53008.0212288 2025-11-25,23:00:21.000,329,11158510,114765,0,1764111620,13821.08959923,-5.7007022999969195,53008.0212288 2025-11-25,23:00:22.000,329,11158497,114725,0,1764111621,13821.20411649999,-5.637260129995411,53007.99328032 2025-11-25,23:00:23.000,329,11158451,114645,0,1764111622,13821.31189746,-5.658407520000765,53007.95135760001 2025-11-25,23:00:24.000,329,11158520,114725,0,1764111623,13821.39273318,-5.587916219999897,53007.958344720006 2025-11-25,23:00:25.000,329,11158554,114765,0,1764111624,13821.581349859996,-5.56676883000182,53007.95135760001 2025-11-25,23:00:26.000,329,11158485,114765,0,1764111625,13821.709339749992,-5.552670569995826,53008.02821592001 2025-11-25,23:00:27.000,329,11158525,114765,0,1764111626,13821.871011189993,-5.538572309997107,53008.056164400004 2025-11-25,23:00:28.000,329,11158572,114765,0,1764111627,13822.052891559993,-5.461031879996881,53008.0212288 2025-11-25,23:00:29.000,329,11158529,114885,0,1764111628,13822.20109037999,-5.4398844899988035,53008.04219016 2025-11-25,23:00:30.000,329,11158510,114565,0,1764111629,13822.457070159995,-5.313000149995787,53008.03520304 2025-11-25,23:00:31.000,329,11158538,114605,0,1764111630,13822.62547790999,-5.2848036299983505,53008.06315152 2025-11-25,23:00:32.000,329,11158563,114645,0,1764111631,13822.827567209992,-5.164968420001969,53008.14000984 2025-11-25,23:00:33.000,329,11158499,114685,0,1764111632,13823.049865439993,-5.045133209998312,53008.20988104 2025-11-25,23:00:34.000,329,11158503,114765,0,1764111633,13823.225009499998,-4.9675927799980855,53008.18193256 2025-11-25,23:00:35.000,329,11158508,114645,0,1764111634,13823.393417249994,-4.83365930999571,53008.27975224 2025-11-25,23:00:36.000,329,11158535,114565,0,1764111635,13823.595506549995,-4.742020619996765,53008.25879088 2025-11-25,23:00:37.000,329,11158550,114765,0,1764111636,13823.79085954,-4.671529319995898,53008.3007136 2025-11-25,23:00:38.000,329,11158450,114845,0,1764111637,13823.952530980001,-4.622185410000384,53008.35661056 2025-11-25,23:00:39.000,329,11158478,114685,0,1764111638,13824.114202420002,-4.516448459995445,53008.440456000004 2025-11-25,23:00:40.000,329,11158463,114685,0,1764111639,13824.248928619993,-4.4953010699973674,53008.461417360006 2025-11-25,23:00:41.000,329,11158522,114525,0,1764111640,13824.457754229988,-4.467104549999931,53008.510327200005 2025-11-25,23:00:42.000,329,11158504,114485,0,1764111641,13824.605953049999,-4.488251939998008,53008.53827568 2025-11-25,23:00:43.000,329,11158554,114685,0,1764111642,13824.794569729995,-4.47415367999929,53008.678018080005 2025-11-25,23:00:44.000,329,11158441,114565,0,1764111643,13824.956241169995,-4.5516941099995165,53008.69199232 2025-11-25,23:00:45.000,329,11158534,114725,0,1764111644,13825.151594160001,-4.565792369998235,53008.73391504 2025-11-25,23:00:46.000,329,11158453,114485,0,1764111645,13825.259375119997,-4.629234539999743,53008.83872184001 2025-11-25,23:00:47.000,329,11158560,114845,0,1764111646,13825.407573939992,-4.608087150001666,53008.88763168001 2025-11-25,23:00:48.000,329,11158542,114685,0,1764111647,13825.501882279998,-4.608087150001666,53008.9994256 2025-11-25,23:00:49.000,329,11158521,114885,0,1764111648,13825.609663239993,-4.5516941099995165,53009.02038696 2025-11-25,23:00:50.000,329,11158509,114805,0,1764111649,13825.683762649998,-4.453006290001213,53009.111219520004 2025-11-25,23:00:51.000,329,11158528,114525,0,1764111650,13825.825225159999,-4.3966132499990636,53009.15314224001 2025-11-25,23:00:52.000,329,11158543,114325,0,1764111651,13826.013841839995,-4.227434129999892,53009.23698768 2025-11-25,23:00:53.000,329,11158561,114605,0,1764111652,13826.14856804,-4.121697180002229,53009.299871760006 2025-11-25,23:00:54.000,329,11158463,114925,0,1764111653,13826.296766859996,-4.030058489996009,53009.34179448001 2025-11-25,23:00:55.000,329,11158474,114485,0,1764111654,13826.465174609992,-3.9666163200017763,53009.43262704 2025-11-25,23:00:56.000,329,11158496,114405,0,1764111655,13826.593164500002,-3.903174150000268,53009.48852400001 2025-11-25,23:00:57.000,329,11158512,114285,0,1764111656,13826.761572249998,-3.8679284999961965,53009.57236944 2025-11-25,23:00:58.000,329,11158507,114325,0,1764111657,13826.889562139993,-3.8044863300019642,53009.60031792 2025-11-25,23:00:59.000,329,11158523,114725,0,1764111658,13827.03776095999,-3.8185845900006825,53009.74704744001 2025-11-25,23:01:00.000,329,11158540,114645,0,1764111659,13827.14554192,-3.8608793699968373,53009.80993152 2025-11-25,23:01:01.000,329,11158560,114525,0,1764111660,13827.253322879995,-3.8608793699968373,53009.92871256 2025-11-25,23:01:02.000,329,11158480,114525,0,1764111661,13827.34763122,-3.8679284999961965,53009.98460952 2025-11-25,23:01:03.000,329,11158570,114685,0,1764111662,13827.475621109996,-3.853830239997478,53010.05448072 2025-11-25,23:01:04.000,329,11158493,114725,0,1764111663,13827.48909373,-3.832682849999401,53010.12435192 2025-11-25,23:01:05.000,329,11158505,114445,0,1764111664,13827.603610999991,-3.832682849999401,53010.187236000005 2025-11-25,23:01:06.000,329,11158502,114685,0,1764111665,13827.617083619996,-3.846781109998119,53010.27806856001 2025-11-25,23:01:07.000,329,11158563,114525,0,1764111666,13827.644028859992,-3.832682849999401,53010.34793976001 2025-11-25,23:01:08.000,329,11158518,114565,0,1764111667,13827.691183030001,-3.8044863300019642,53010.36890112 2025-11-25,23:01:09.000,329,11158523,114565,0,1764111668,13827.684446719992,-3.7762898099972517,53010.452746560004 2025-11-25,23:01:10.000,329,11158457,114445,0,1764111669,13827.684446719992,-3.7692406799978926,53010.571527600005 2025-11-25,23:01:11.000,329,11158531,114605,0,1764111670,13827.711391960001,-3.7621915499985334,53010.59248896001 2025-11-25,23:01:12.000,329,11158438,114725,0,1764111671,13827.711391960001,-3.7621915499985334,53010.65537304 2025-11-25,23:01:13.000,329,11158487,114485,0,1764111672,13827.745073509992,-3.6494054700015113,53010.75319272001 2025-11-25,23:01:14.000,329,11158480,114445,0,1764111673,13827.778755059997,-3.6141598199974396,53010.84402528 2025-11-25,23:01:15.000,329,11158502,114605,0,1764111674,13827.839381849997,-3.642356340002152,53010.83703816 2025-11-25,23:01:16.000,329,11158539,114485,0,1764111675,13827.893272330002,-3.5507176499959314,53010.92088360001 2025-11-25,23:01:17.000,329,11158470,114645,0,1764111676,13827.933690190002,-3.5013737400004175,53010.93485784 2025-11-25,23:01:18.000,329,11158472,114645,0,1764111677,13828.007789599993,-3.4943246100010583,53011.00472904 2025-11-25,23:01:19.000,329,11158543,114565,0,1764111678,13828.061680079998,-3.529570259997854,53011.08158736 2025-11-25,23:01:20.000,329,11158538,114765,0,1764111679,13828.102097939998,-3.585963300000003,53011.1304972 2025-11-25,23:01:21.000,329,11158557,114685,0,1764111680,13828.122306869998,-3.6494054700015113,53011.17241992 2025-11-25,23:01:22.000,329,11158531,114565,0,1764111681,13828.149252109994,-3.691700249997666,53011.26325248001 2025-11-25,23:01:23.000,329,11158494,114525,0,1764111682,13828.169461039994,-3.79038806999597,53011.27722672 2025-11-25,23:01:24.000,329,11158522,114605,0,1764111683,13828.142515799998,-3.8608793699968373,53011.409982000005 2025-11-25,23:01:25.000,329,11158514,114445,0,1764111684,13828.081889009998,-3.9595671899951412,53011.43793048 2025-11-25,23:01:26.000,329,11158532,114845,0,1764111685,13827.994316979988,-3.9595671899951412,53011.52177592001 2025-11-25,23:01:27.000,329,11158486,114645,0,1764111686,13827.913481260002,-4.023009359996649,53011.60562136 2025-11-25,23:01:28.000,329,11158506,114765,0,1764111687,13827.839381849997,-4.008911099997931,53011.61260848 2025-11-25,23:01:29.000,329,11158441,114605,0,1764111688,13827.765282439992,-4.008911099997931,53011.71042816 2025-11-25,23:01:30.000,329,11158479,114645,0,1764111689,13827.711391960001,-3.9313706699977047,53011.68946680001 2025-11-25,23:01:31.000,329,11158507,114605,0,1764111690,13827.637292549996,-3.8256337200000416,53011.8292092 2025-11-25,23:01:32.000,329,11158530,114565,0,1764111691,13827.644028859992,-3.748093289999815,53011.8292092 2025-11-25,23:01:33.000,329,11158451,114605,0,1764111692,13827.617083619996,-3.6000615599987213,53011.89209328 2025-11-25,23:01:34.000,329,11158536,114685,0,1764111693,13827.684446719992,-3.5013737400004175,53011.88510616001 2025-11-25,23:01:35.000,329,11158454,114445,0,1764111694,13827.724864579992,-3.367440269998042,53011.913054640005 2025-11-25,23:01:36.000,329,11158484,114605,0,1764111695,13827.792227680002,-3.2405559300023015,53012.01087432 2025-11-25,23:01:37.000,329,11158520,114645,0,1764111696,13827.852854470002,-3.1418681099967216,53011.9689516 2025-11-25,23:01:38.000,329,11158452,114285,0,1764111697,13827.947162809993,-3.050229419997777,53012.031835680005 2025-11-25,23:01:39.000,329,11158483,114965,0,1764111698,13828.034734839988,-2.9797381199969095,53012.031835680005 2025-11-25,23:01:40.000,329,11158513,114685,0,1764111699,13828.102097939998,-2.9303942100013955,53012.10170688001 2025-11-25,23:01:41.000,329,11158534,114565,0,1764111700,13828.155988419989,-2.9162959499954013,53012.12266824001 2025-11-25,23:01:42.000,329,11158489,114605,0,1764111701,13828.216615209989,-2.9797381199969095,53012.18555232 2025-11-25,23:01:43.000,329,11158535,114525,0,1764111702,13828.25703306999,-3.0784259399952134,53012.20651368 2025-11-25,23:01:44.000,329,11158473,114605,0,1764111703,13828.149252109994,-3.2476050600016606,53012.318307600006 2025-11-25,23:01:45.000,329,11158488,114525,0,1764111704,13828.115570559989,-3.487275480001699,53012.33228184 2025-11-25,23:01:46.000,329,11158461,114565,0,1764111705,13827.980844359998,-3.7269459000017378,53012.40914016001 2025-11-25,23:01:47.000,329,11158526,114405,0,1764111706,13827.772018750002,-3.9877637099998537,53012.37420456 2025-11-25,23:01:48.000,329,11158483,114885,0,1764111707,13827.542984209991,-4.262679779996688,53012.45106288 2025-11-25,23:01:49.000,329,11158510,114685,0,1764111708,13827.273531809995,-4.47415367999929,53012.4231144 2025-11-25,23:01:50.000,329,11158511,114685,0,1764111709,13827.017552029989,-4.713824099999329,53012.50695984001 2025-11-25,23:01:51.000,329,11158488,114445,0,1764111710,13826.781781179998,-4.904150609996577,53012.56984392 2025-11-25,23:01:52.000,329,11158508,114565,0,1764111711,13826.579691879997,-4.988740169996163,53012.534908320005 2025-11-25,23:01:53.000,329,11158476,114605,0,1764111712,13826.418020439996,-5.045133209998312,53012.52792120001 2025-11-25,23:01:54.000,329,11158562,114565,0,1764111713,13826.337184719996,-5.0239858200002345,53012.52792120001 2025-11-25,23:01:55.000,329,11158523,114525,0,1764111714,13826.296766859996,-4.946445390000008,53012.52093408 2025-11-25,23:01:56.000,329,11158544,114325,0,1764111715,13826.296766859996,-4.847757570001704,53012.49997272 2025-11-25,23:01:57.000,329,11158476,114485,0,1764111716,13826.364129959991,-4.629234539999743,53012.51394696 2025-11-25,23:01:58.000,329,11158533,114485,0,1764111717,13826.512328780002,-4.431858899995859,53012.465037120004 2025-11-25,23:01:59.000,329,11158516,114685,0,1764111718,13826.707681769993,-4.241532389998611,53012.465037120004 2025-11-25,23:02:00.000,329,11158534,114725,0,1764111719,13826.909771069993,-4.072353269999439,53012.4231144 2025-11-25,23:02:01.000,329,11158537,114725,0,1764111720,13827.16575085,-3.903174150000268,53012.40914016001 2025-11-25,23:02:02.000,329,11158468,115045,0,1764111721,13827.394785389995,-3.79038806999597,53012.416127280005 2025-11-25,23:02:03.000,329,11158478,114765,0,1764111722,13827.610347310001,-3.7198967699951027,53012.36023032001 2025-11-25,23:02:04.000,329,11158498,114965,0,1764111723,13827.798963989997,-3.6705528599995887,53012.45106288 2025-11-25,23:02:05.000,329,11158474,114365,0,1764111724,13827.994316979988,-3.628258079996158,53012.47901136001 2025-11-25,23:02:06.000,329,11158466,114365,0,1764111725,13828.075152699988,-3.5507176499959314,53012.49997272 2025-11-25,23:02:07.000,329,11158555,114445,0,1764111726,13828.142515799998,-3.6141598199974396,53012.45805000001 2025-11-25,23:02:08.000,329,11158478,114525,0,1764111727,13828.102097939998,-3.5577667799952906,53012.54888256 2025-11-25,23:02:09.000,329,11158526,114885,0,1764111728,13828.102097939998,-3.529570259997854,53012.56984392 2025-11-25,23:02:10.000,329,11158493,114565,0,1764111729,13828.041471149998,-3.466128089996346,53012.59080528 2025-11-25,23:02:11.000,329,11158421,114365,0,1764111730,13827.913481260002,-3.4026859200021136,53012.66067648 2025-11-25,23:02:12.000,329,11158489,114725,0,1764111731,13827.745073509992,-3.332194620001246,53012.69561208001 2025-11-25,23:02:13.000,329,11158470,114445,0,1764111732,13827.54972052,-3.268752449999738,53012.71657344 2025-11-25,23:02:14.000,329,11158514,114725,0,1764111733,13827.38131276999,-3.2546541900010197,53012.74452192001 2025-11-25,23:02:15.000,329,11158522,114405,0,1764111734,13827.19943239999,-3.275801579999097,53012.83535448 2025-11-25,23:02:16.000,329,11158522,114645,0,1764111735,13827.03776095999,-3.325145490001887,53012.90522568 2025-11-25,23:02:17.000,329,11158462,114645,0,1764111736,13826.828935349993,-3.416784180000832,53012.919199920005 2025-11-25,23:02:18.000,329,11158539,114205,0,1764111737,13826.714418080002,-3.5084228699997766,53012.95413552 2025-11-25,23:02:19.000,329,11158436,114445,0,1764111738,13826.606637119992,-3.628258079996158,53013.01003248001 2025-11-25,23:02:20.000,329,11158483,114605,0,1764111739,13826.498856159997,-3.691700249997666,53013.03099384001 2025-11-25,23:02:21.000,329,11158534,114685,0,1764111740,13826.451701990001,-3.846781109998119,53013.0170196 2025-11-25,23:02:22.000,329,11158482,114245,0,1764111741,13826.418020439996,-3.9666163200017763,53013.07990368001 2025-11-25,23:02:23.000,329,11158565,114485,0,1764111742,13826.391075200001,-4.023009359996649,53013.07291656 2025-11-25,23:02:24.000,329,11158469,114725,0,1764111743,13826.35065734,-4.156942829999025,53013.04496808 2025-11-25,23:02:25.000,329,11158549,114325,0,1764111744,13826.343921029991,-4.227434129999892,53013.03099384001 2025-11-25,23:02:26.000,329,11158543,114565,0,1764111745,13826.24287637999,-4.347269339996274,53013.037980960005 2025-11-25,23:02:27.000,329,11158451,114725,0,1764111746,13826.20919483,-4.410711509997782,53013.07291656 2025-11-25,23:02:28.000,329,11158553,114525,0,1764111747,13826.10141386999,-4.467104549999931,53012.94016128001 2025-11-25,23:02:29.000,329,11158542,114565,0,1764111748,13825.993632909995,-4.509399329996086,53013.0519552 2025-11-25,23:02:30.000,329,11158485,114605,0,1764111749,13825.89932456999,-4.537595850000798,53013.02400672 2025-11-25,23:02:31.000,329,11158475,114885,0,1764111750,13825.83869777999,457.24386131999927,53013.06592944 2025-11-25,23:02:32.000,329,11158517,114685,0,1764111751,13825.757862059989,-4.467104549999931,53013.07291656 2025-11-25,23:02:33.000,329,11158545,114645,0,1764111752,13825.629872169993,-4.382514990000345,53013.04496808 2025-11-25,23:02:34.000,329,11158492,114765,0,1764111753,13825.636608479988,-4.269728909996047,53013.086890800005 2025-11-25,23:02:35.000,329,11158452,114565,0,1764111754,13825.602926929998,-4.128746310001588,53013.04496808 2025-11-25,23:02:36.000,329,11158473,114485,0,1764111755,13825.562509069998,-4.030058489996009,53013.0519552 2025-11-25,23:02:37.000,329,11158529,114725,0,1764111756,13825.589454309993,-3.952518059995782,53013.04496808 2025-11-25,23:02:38.000,329,11158523,114405,0,1764111757,13825.602926929998,-3.903174150000268,53013.06592944 2025-11-25,23:02:39.000,329,11158528,114725,0,1764111758,13825.636608479988,-3.8185845900006825,53013.06592944 2025-11-25,23:02:40.000,329,11158448,114405,0,1764111759,13825.683762649998,-3.783338939996611,53013.04496808 2025-11-25,23:02:41.000,329,11158461,114445,0,1764111760,13825.724180509998,-3.79038806999597,53013.07291656 2025-11-25,23:02:42.000,329,11158537,114765,0,1764111761,13825.730916819994,-3.733995030001097,53013.0170196 2025-11-25,23:02:43.000,329,11158452,114325,0,1764111762,13825.670290029993,-3.677601989998948,53013.11483928 2025-11-25,23:02:44.000,329,11158491,114405,0,1764111763,13825.670290029993,-3.6071106899980805,53013.1218264 2025-11-25,23:02:45.000,329,11158458,114365,0,1764111764,13825.643344789998,-3.5507176499959314,53013.14278776 2025-11-25,23:02:46.000,329,11158459,114164,0,1764111765,13825.535563830003,-3.5154719999991357,53013.135800640004 2025-11-25,23:02:47.000,329,11158509,114485,0,1764111766,13825.454728110002,-3.5507176499959314,53013.14977488001 2025-11-25,23:02:48.000,329,11158468,114445,0,1764111767,13825.252638810001,-3.6141598199974396,53013.21964608 2025-11-25,23:02:49.000,329,11158524,114605,0,1764111768,13825.07075844,-3.7269459000017378,53013.21964608 2025-11-25,23:02:50.000,329,11158509,114525,0,1764111769,13824.78783342,-3.9243215399983455,53013.24060744 2025-11-25,23:02:51.000,329,11158518,114685,0,1764111770,13824.498172089989,-4.128746310001588,53013.303491520004 2025-11-25,23:02:52.000,329,11158545,114605,0,1764111771,13824.161356589997,-4.4248097699965,53013.33144 2025-11-25,23:02:53.000,329,11158452,114485,0,1764111772,13823.74370536999,-4.685627580001892,53013.373362720005 2025-11-25,23:02:54.000,329,11158550,114725,0,1764111773,13823.40015355999,456.8279626500007,53013.38733696 2025-11-25,23:02:55.000,329,11158491,114725,0,1764111774,13822.948820789992,-5.193164939999406,53013.39432408001 2025-11-25,23:02:56.000,329,11158561,114565,0,1764111775,13822.60526897999,-5.397589709995373,53013.422272560005 2025-11-25,23:02:57.000,329,11158559,114725,0,1764111776,13822.24150823999,-5.559719699995185,53013.39432408001 2025-11-25,23:02:58.000,329,11158538,114365,0,1764111777,13822.012473699993,-5.644309260002046,53013.36637560001 2025-11-25,23:02:59.000,329,11158486,114445,0,1764111778,13821.877747500002,-5.609063609997975,53013.373362720005 2025-11-25,23:03:00.000,329,11158523,114605,0,1764111779,13821.796911780002,-5.446933619998163,53013.303491520004 2025-11-25,23:03:01.000,329,11158520,114565,0,1764111780,13821.810384399992,-5.277754499998991,53013.23362032 2025-11-25,23:03:02.000,329,11158459,114845,0,1764111781,13821.904692739998,-5.038084079998953,53013.10785216001 2025-11-25,23:03:03.000,329,11158535,114525,0,1764111782,13822.012473699993,-4.784315400000196,53013.086890800005 2025-11-25,23:03:04.000,329,11158494,114565,0,1764111783,13822.26845348,-4.52349759000208,53013.00304536 2025-11-25,23:03:05.000,329,11158523,114605,0,1764111784,13822.436861229995,-4.269728909996047,53012.94016128001 2025-11-25,23:03:06.000,329,11158537,114405,0,1764111785,13822.686104699991,-4.06530414000008,53012.85631584 2025-11-25,23:03:07.000,329,11158491,114565,0,1764111786,13822.908402929992,-3.903174150000268,53012.81439312001 2025-11-25,23:03:08.000,329,11158471,114245,0,1764111787,13823.110492229993,-3.832682849999401,53012.821380240006 2025-11-25,23:03:09.000,329,11158448,114405,0,1764111788,13823.265427359998,-3.8749776299955556,53012.73054768 2025-11-25,23:03:10.000,329,11158523,114164,0,1764111789,13823.373208319994,-3.9243215399983455,53012.71657344 2025-11-25,23:03:11.000,329,11158488,114605,0,1764111790,13823.454044039994,-4.107598919996235,53012.765483279996 2025-11-25,23:03:12.000,329,11158482,114645,0,1764111791,13823.386680939999,-4.24858151999797,53012.77247040001 2025-11-25,23:03:13.000,329,11158484,114565,0,1764111792,13823.278899979989,-4.438908029995218,53012.821380240006 2025-11-25,23:03:14.000,329,11158523,114605,0,1764111793,13823.184591639998,-4.643332799998461,53012.84234160001 2025-11-25,23:03:15.000,329,11158512,114725,0,1764111794,13822.928611859992,-4.749069749996124,53012.85631584 2025-11-25,23:03:16.000,329,11158555,114525,0,1764111795,13822.69284101,-4.861855830000422,53012.82836736 2025-11-25,23:03:17.000,329,11158531,114925,0,1764111796,13822.38297074999,-4.890052349997859,53012.8772772 2025-11-25,23:03:18.000,329,11158473,114445,0,1764111797,13822.160672519989,-4.925298000001931,53012.89823856 2025-11-25,23:03:19.000,329,11158467,114645,0,1764111798,13822.019210009988,-4.93234713000129,53012.84932872 2025-11-25,23:03:20.000,329,11158480,114405,0,1764111799,13821.911429049993,-4.8125119199976325,53012.870290080005 2025-11-25,23:03:21.000,329,11158541,114405,0,1764111800,13821.884483809998,-4.734971489997406,53012.800418880004 2025-11-25,23:03:22.000,329,11158529,114565,0,1764111801,13821.992264769993,-4.601038020002306,53012.83535448 2025-11-25,23:03:23.000,329,11158432,114605,0,1764111802,13822.133727279994,-4.481202809998649,53012.800418880004 2025-11-25,23:03:24.000,329,11158449,114525,0,1764111803,13822.356025509995,-4.312023689999478,53012.73054768 2025-11-25,23:03:25.000,329,11158463,114725,0,1764111804,13822.60526897999,-4.163991959998384,53012.702599200005 2025-11-25,23:03:26.000,329,11158537,114405,0,1764111805,13822.841039829997,-3.9807145800004946,53012.74452192001 2025-11-25,23:03:27.000,329,11158461,114565,0,1764111806,13823.117228540003,-3.8115354600013234,53012.77247040001 2025-11-25,23:03:28.000,329,11158538,114605,0,1764111807,13823.352999389994,-3.6494054700015113,53012.70958632 2025-11-25,23:03:29.000,329,11158447,114725,0,1764111808,13823.54161606999,-3.5013737400004175,53012.73054768 2025-11-25,23:03:30.000,329,11158537,114405,0,1764111809,13823.72349643999,-3.332194620001246,53012.751509040005 2025-11-25,23:03:31.000,329,11158522,114685,0,1764111810,13823.87169526,-3.15596636999544,53012.751509040005 2025-11-25,23:03:32.000,329,11158463,114645,0,1764111811,13823.992948840001,-3.000885510002263,53012.807406 2025-11-25,23:03:33.000,329,11158463,114405,0,1764111812,13824.046839319992,-2.852853780001169,53012.821380240006 2025-11-25,23:03:34.000,329,11158497,114885,0,1764111813,13824.141147659997,-2.740067699996871,53012.919199920005 2025-11-25,23:03:35.000,329,11158534,114645,0,1764111814,13824.107466109992,-2.641379879998567,53012.99605824 2025-11-25,23:03:36.000,329,11158469,114525,0,1764111815,13824.093993490002,-2.592035969995777,53013.02400672 2025-11-25,23:03:37.000,329,11158506,114525,0,1764111816,13824.013157770001,-2.592035969995777,53013.07291656 2025-11-25,23:03:38.000,329,11158504,114325,0,1764111817,13823.89190419,-2.641379879998567,53013.17073624 2025-11-25,23:03:39.000,329,11158514,114445,0,1764111818,13823.74370536999,-2.733018569997512,53013.254581680005 2025-11-25,23:03:40.000,329,11158525,114445,0,1764111819,13823.66960596,-2.895148559997324,53013.24759456001 2025-11-25,23:03:41.000,329,11158476,114525,0,1764111820,13823.474252969994,-3.106622459999926,53013.35938848 2025-11-25,23:03:42.000,329,11158498,114725,0,1764111821,13823.312581529994,-3.318096359995252,53013.4013112 2025-11-25,23:03:43.000,329,11158483,114565,0,1764111822,13823.103755919998,-3.5154719999991357,53013.492143760006 2025-11-25,23:03:44.000,329,11158527,114605,0,1764111823,13822.935348170002,-3.741044160000456,53013.52707936 2025-11-25,23:03:45.000,329,11158569,114565,0,1764111824,13822.780413039996,-3.9877637099998537,53013.55502784 2025-11-25,23:03:46.000,329,11158452,114245,0,1764111825,13822.679368389996,-4.1851393499964615,53013.53406648001 2025-11-25,23:03:47.000,329,11158541,114285,0,1764111826,13822.51096064,-4.333171079997555,53013.589963440005 2025-11-25,23:03:48.000,329,11158497,114365,0,1764111827,13822.36949813,-4.4248097699965,53013.5759892 2025-11-25,23:03:49.000,329,11158461,114365,0,1764111828,13822.26845348,-4.460055420000572,53013.59695056 2025-11-25,23:03:50.000,329,11158476,114685,0,1764111829,13822.174145139994,-4.438908029995218,53013.56900208 2025-11-25,23:03:51.000,329,11158452,114525,0,1764111830,13822.066364179998,-4.354318469995633,53013.589963440005 2025-11-25,23:03:52.000,329,11158495,114485,0,1764111831,13821.985528459998,-4.192188479995821,53013.54804072 2025-11-25,23:03:53.000,329,11158477,114645,0,1764111832,13822.039418939989,-4.01596022999729,53013.47816952 2025-11-25,23:03:54.000,329,11158487,114565,0,1764111833,13822.079836799989,-3.8044863300019642,53013.48515664001 2025-11-25,23:03:55.000,329,11158475,114565,0,1764111834,13822.147199899999,-3.5507176499959314,53013.40829832 2025-11-25,23:03:56.000,329,11158503,114645,0,1764111835,13822.335816579995,-3.3956367899954785,53013.38034984 2025-11-25,23:03:57.000,329,11158456,114365,0,1764111836,13822.558114809995,-3.1489172399960808,53013.39432408001 2025-11-25,23:03:58.000,329,11158449,114405,0,1764111837,13822.753467800001,-3.0361311599990586,53013.40829832 2025-11-25,23:03:59.000,329,11158441,114405,0,1764111838,13822.975766030002,-2.9303942100013955,53013.45022104 2025-11-25,23:04:00.000,329,11158446,114725,0,1764111839,13823.150910089993,-2.859902910000528,53013.45720816 2025-11-25,23:04:01.000,329,11158446,114125,0,1764111840,13823.238482119988,-2.895148559997324,53013.53406648001 2025-11-25,23:04:02.000,329,11158480,114485,0,1764111841,13823.305845219998,-2.993836379995628,53013.56201496001 2025-11-25,23:04:03.000,329,11158460,114525,0,1764111842,13823.258691049989,-3.106622459999926,53013.5759892 2025-11-25,23:04:04.000,329,11158582,114365,0,1764111843,13823.184591639998,-3.2969489699971746,53013.638873280004 2025-11-25,23:04:05.000,329,11158504,114525,0,1764111844,13823.009447579992,-3.536619389997213,53013.7157316 2025-11-25,23:04:06.000,329,11158458,114565,0,1764111845,13822.827567209992,-3.7621915499985334,53013.76464144 2025-11-25,23:04:07.000,329,11158519,114605,0,1764111846,13822.52443325999,-3.9807145800004946,53013.84848688001 2025-11-25,23:04:08.000,329,11158525,114525,0,1764111847,13822.24150823999,-4.192188479995821,53013.89739672001 2025-11-25,23:04:09.000,329,11158459,114525,0,1764111848,13822.025946319998,-4.375465860000986,53013.95329368 2025-11-25,23:04:10.000,329,11158513,114405,0,1764111849,13821.776702850002,-4.453006290001213,53013.96726792001 2025-11-25,23:04:11.000,329,11158505,114325,0,1764111850,13821.567877239992,-4.509399329996086,53013.995216400006 2025-11-25,23:04:12.000,329,11158497,114525,0,1764111851,13821.487041519991,-4.481202809998649,53014.05111336 2025-11-25,23:04:13.000,329,11158460,114205,0,1764111852,13821.439887349996,-4.4248097699965,53013.98822928001 2025-11-25,23:04:14.000,329,11158481,114485,0,1764111853,13821.4735689,-4.283827170002041,53013.98124216 2025-11-25,23:04:15.000,329,11158495,114525,0,1764111854,13821.520723069996,-4.086451529998158,53013.974255040004 2025-11-25,23:04:16.000,329,11158554,114645,0,1764111855,13821.716076060002,-3.853830239997478,53013.90438384 2025-11-25,23:04:17.000,329,11158541,114045,0,1764111856,13822.012473699993,-3.578914170000644,53013.88342248 2025-11-25,23:04:18.000,329,11158459,114525,0,1764111857,13822.295398719994,-3.3039980999965337,53013.91137096 2025-11-25,23:04:19.000,329,11158535,114725,0,1764111858,13822.54464218999,-3.057278549997136,53013.88342248 2025-11-25,23:04:20.000,329,11158545,114525,0,1764111859,13822.807358279992,-2.8105589999977383,53013.876435360005 2025-11-25,23:04:21.000,329,11158424,114325,0,1764111860,13823.083546989998,-2.5990850999951363,53013.89739672001 2025-11-25,23:04:22.000,329,11158478,114685,0,1764111861,13823.251954739993,-2.4510533700013184,53013.876435360005 2025-11-25,23:04:23.000,329,11158517,114725,0,1764111862,13823.40015355999,-2.4017094599985285,53013.90438384 2025-11-25,23:04:24.000,329,11158528,114445,0,1764111863,13823.494461899994,-2.422856849996606,53013.89739672001 2025-11-25,23:04:25.000,329,11158481,114445,0,1764111864,13823.48772559,-2.5003972799968324,53013.96726792001 2025-11-25,23:04:26.000,329,11158450,114125,0,1764111865,13823.46078034999,-2.5990850999951363,53014.02316488 2025-11-25,23:04:27.000,329,11158557,114885,0,1764111866,13823.413626179994,-2.8317063899958157,53014.093036080005 2025-11-25,23:04:28.000,329,11158455,114445,0,1764111867,13823.258691049989,-3.0361311599990586,53014.1698944 2025-11-25,23:04:29.000,329,11158481,114605,0,1764111868,13823.049865439993,-3.2898998399978154,53014.2397656 2025-11-25,23:04:30.000,329,11158505,114405,0,1764111869,13822.854512450001,-3.5436685199965723,53014.28168832001 2025-11-25,23:04:31.000,329,11158510,114085,0,1764111870,13822.726522559991,-3.846781109998119,53014.38649512 2025-11-25,23:04:32.000,329,11158513,114405,0,1764111871,13822.477279089995,-4.093500659997517,53014.39348224 2025-11-25,23:04:33.000,329,11158544,114405,0,1764111872,13822.30887134,-4.361367600002268,53014.40745648 2025-11-25,23:04:34.000,329,11158467,114485,0,1764111873,13822.24150823999,-4.565792369998235,53014.46335344 2025-11-25,23:04:35.000,329,11158475,114445,0,1764111874,13822.066364179998,-4.69972584000061,53014.47034056001 2025-11-25,23:04:36.000,329,11158548,114445,0,1764111875,13822.025946319998,-4.805462789998273,53014.45636632 2025-11-25,23:04:37.000,329,11158531,114405,0,1764111876,13821.951846909993,456.926650469999,53014.51925040001 2025-11-25,23:04:38.000,329,11158431,114725,0,1764111877,13821.965319529998,-4.826610179996351,53014.428417840005 2025-11-25,23:04:39.000,329,11158451,114405,0,1764111878,13822.113518349994,-4.713824099999329,53014.40745648 2025-11-25,23:04:40.000,329,11158445,114605,0,1764111879,13822.18088144999,-4.544644980000157,53014.379508000005 2025-11-25,23:04:41.000,329,11158429,114645,0,1764111880,13822.376234439995,-4.3966132499990636,53014.33758528 2025-11-25,23:04:42.000,329,11158502,114245,0,1764111881,13822.558114809995,-4.163991959998384,53014.330598160006 2025-11-25,23:04:43.000,329,11158521,114205,0,1764111882,13822.733258870001,-3.9877637099998537,53014.26771408 2025-11-25,23:04:44.000,329,11158476,114445,0,1764111883,13822.921875549997,-3.797437199995329,53014.260726960005 2025-11-25,23:04:45.000,329,11158467,114085,0,1764111884,13823.137437469988,-3.6564546000008704,53014.19085576 2025-11-25,23:04:46.000,329,11158524,114645,0,1764111885,13823.346263079999,-3.5507176499959314,53014.1698944 2025-11-25,23:04:47.000,329,11158487,114685,0,1764111886,13823.52140713999,-3.536619389997213,53014.22579136 2025-11-25,23:04:48.000,329,11158466,114525,0,1764111887,13823.60224285999,-3.635307209995517,53014.23277848001 2025-11-25,23:04:49.000,329,11158522,114725,0,1764111888,13823.676342269995,-3.846781109998119,53014.211817120005 2025-11-25,23:04:50.000,329,11158474,114445,0,1764111889,13823.54161606999,-4.086451529998158,53014.274701199996 2025-11-25,23:04:51.000,329,11158519,114565,0,1764111890,13823.339526769989,-4.453006290001213,53014.29566256 2025-11-25,23:04:52.000,329,11158548,114405,0,1764111891,13823.036392820002,-4.8830032199985,53014.309636800004 2025-11-25,23:04:53.000,329,11158512,114565,0,1764111892,13822.699577319996,-5.362344059998577,53014.31662392 2025-11-25,23:04:54.000,329,11158506,114445,0,1764111893,13822.20109037999,-5.827586639999936,53014.42143072001 2025-11-25,23:04:55.000,329,11158537,114285,0,1764111894,13821.695867130002,-6.236436179999146,53014.38649512 2025-11-25,23:04:56.000,329,11158462,114485,0,1764111895,13821.237798049995,-6.56069615999877,53014.31662392 2025-11-25,23:04:57.000,329,11158554,114325,0,1764111896,13820.746047419998,454.9528940700038,53014.309636800004 2025-11-25,23:04:58.000,329,11158420,114645,0,1764111897,13820.287978339991,-6.941349180000543,53014.309636800004 2025-11-25,23:04:59.000,329,11158519,114445,0,1764111898,13819.97137177,-6.927250920001825,53014.260726960005 2025-11-25,23:05:00.000,329,11158470,114405,0,1764111899,13819.769282469999,-6.842661360002239,53014.25373984001 2025-11-25,23:05:01.000,329,11158522,114125,0,1764111900,13819.648028889998,-6.680531369995151,53014.162907280006 2025-11-25,23:05:02.000,329,11158469,114525,0,1764111901,13819.614347339993,-6.405615299998317,53014.05111336 2025-11-25,23:05:03.000,329,11158502,114445,0,1764111902,13819.668237819998,-6.109551839996129,53013.974255040004 2025-11-25,23:05:04.000,329,11158449,114645,0,1764111903,13819.789491399999,-5.947421849996317,53013.91835808001 2025-11-25,23:05:05.000,329,11158459,114365,0,1764111904,13819.917481289995,-5.74299708000035,53013.855474 2025-11-25,23:05:06.000,329,11158533,114485,0,1764111905,13820.12630689999,-5.679554909998842,53013.757654320005 2025-11-25,23:05:07.000,329,11158465,114565,0,1764111906,13820.341868819996,-5.69365316999756,53013.72271872 2025-11-25,23:05:08.000,329,11158457,114525,0,1764111907,13820.456386090002,-5.834635769999295,53013.56201496001 2025-11-25,23:05:09.000,329,11158472,114565,0,1764111908,13820.631530149993,-6.060207930000615,53013.61092480001 2025-11-25,23:05:10.000,329,11158521,114445,0,1764111909,13820.793201589993,-6.342173129996809,53013.56900208 2025-11-25,23:05:11.000,329,11158475,114525,0,1764111910,13820.941400409989,-6.673482239995792,53013.46419528001 2025-11-25,23:05:12.000,329,11158541,114365,0,1764111911,13821.02223612999,-7.01888961000077,53013.55502784 2025-11-25,23:05:13.000,329,11158517,114525,0,1764111912,13821.12328077999,-7.300854809996963,53013.45720816 2025-11-25,23:05:14.000,329,11158466,114365,0,1764111913,13821.28495221999,-7.611016529997869,53013.38733696 2025-11-25,23:05:15.000,329,11158473,114605,0,1764111914,13821.379260559996,-7.878883469995344,53013.38733696 2025-11-25,23:05:16.000,329,11158516,114645,0,1764111915,13821.513986760001,-8.083308239998587,53013.33842712 2025-11-25,23:05:17.000,329,11158463,114525,0,1764111916,13821.574613550001,-8.23133996999968,53013.373362720005 2025-11-25,23:05:18.000,329,11158467,114445,0,1764111917,13821.635240340001,-8.351175179996062,53013.31746576001 2025-11-25,23:05:19.000,329,11158483,114445,0,1764111918,13821.695867130002,-8.42166647999693,53013.268555919996 2025-11-25,23:05:20.000,329,11158523,114525,0,1764111919,13821.736284990002,-8.46396126000036,53013.2615688 2025-11-25,23:05:21.000,329,11158491,114445,0,1764111920,13821.668921889992,-8.499206909997156,53013.21964608 2025-11-25,23:05:22.000,329,11158460,114485,0,1764111921,13821.662185579997,-8.485108649998438,53013.205671840005 2025-11-25,23:05:23.000,329,11158532,114445,0,1764111922,13821.513986760001,-8.449863000001642,53013.19868472001 2025-11-25,23:05:24.000,329,11158533,114325,0,1764111923,13821.41294211,-8.393469959999493,53013.12881352001 2025-11-25,23:05:25.000,329,11158498,114405,0,1764111924,13821.18390756999,-8.365273440002056,53013.09387792 2025-11-25,23:05:26.000,329,11158475,114445,0,1764111925,13820.907718859999,-8.18904518999625,53013.07990368001 2025-11-25,23:05:27.000,329,11158466,114645,0,1764111926,13820.631530149993,-8.139701280000736,53013.037980960005 2025-11-25,23:05:28.000,329,11158515,114365,0,1764111927,13820.402495609997,-8.083308239998587,53012.95413552 2025-11-25,23:05:29.000,329,11158512,114645,0,1764111928,13820.180197379996,-7.998718679999001,53012.968109760004 2025-11-25,23:05:30.000,329,11158547,114765,0,1764111929,13820.038734869995,-7.998718679999001,53012.8772772 2025-11-25,23:05:31.000,329,11158441,114205,0,1764111930,13819.89053605,-7.998718679999001,53012.765483279996 2025-11-25,23:05:32.000,329,11158456,114405,0,1764111931,13819.85011819,-8.01281693999772,53012.6676636 2025-11-25,23:05:33.000,329,11158452,114485,0,1764111932,13819.80296401999,-8.05511172000115,53012.60477952001 2025-11-25,23:05:34.000,329,11158474,114565,0,1764111933,13819.90400866999,-8.174946929997532,53012.50695984001 2025-11-25,23:05:35.000,329,11158523,114365,0,1764111934,13819.978108079995,-8.301831270000548,53012.43708864001 2025-11-25,23:05:36.000,329,11158479,114765,0,1764111935,13820.079152729995,-8.47101038999972,53012.416127280005 2025-11-25,23:05:37.000,329,11158477,114485,0,1764111936,13820.220615239996,-8.69658255000104,53012.34625608 2025-11-25,23:05:38.000,329,11158535,114045,0,1764111937,13820.267769409991,-8.929203840001719,53012.283372 2025-11-25,23:05:39.000,329,11158463,114445,0,1764111938,13820.321659889996,-9.246414690001984,53012.23446216 2025-11-25,23:05:40.000,329,11158552,114365,0,1764111939,13820.382286679996,-9.500183370000741,53012.23446216 2025-11-25,23:05:41.000,329,11158511,114725,0,1764111940,13820.368814059992,-9.831492479999724,53012.24144928001 2025-11-25,23:05:42.000,329,11158483,114725,0,1764111941,13820.200406309996,-10.162801589998708,53012.2135008 2025-11-25,23:05:43.000,329,11158517,114485,0,1764111942,13820.00505331999,-10.465914180000254,53012.2135008 2025-11-25,23:05:44.000,329,11158544,114245,0,1764111943,13819.728864609999,-10.719682859999011,53012.19253944001 2025-11-25,23:05:45.000,329,11158439,114325,0,1764111944,13819.418994350002,-11.050991969997995,53012.150616720006 2025-11-25,23:05:46.000,329,11158490,114365,0,1764111945,13819.061969919996,-11.227220219996525,53012.07375840001 2025-11-25,23:05:47.000,329,11158514,114445,0,1764111946,13818.738627039995,-11.332957170001464,53012.01087432 2025-11-25,23:05:48.000,329,11158444,114285,0,1764111947,13818.509592499999,-11.431644989999768,53011.8990804 2025-11-25,23:05:49.000,329,11158519,114405,0,1764111948,13818.428756779998,-11.445743249998486,53011.794273600004 2025-11-25,23:05:50.000,329,11158499,114565,0,1764111949,13818.469174639999,-11.466890639996564,53011.70344104 2025-11-25,23:05:51.000,329,11158436,114405,0,1764111950,13818.657791319994,-11.382301079996978,53011.54972440001 2025-11-25,23:05:52.000,329,11158463,114205,0,1764111951,13819.01481575,-11.276564129999315,53011.479853200006 2025-11-25,23:05:53.000,329,11158485,114485,0,1764111952,13819.405521729997,-11.107385010000144,53011.361072160005 2025-11-25,23:05:54.000,329,11158478,114485,0,1764111953,13819.917481289995,-10.966402409998409,53011.242291120005 2025-11-25,23:05:55.000,329,11158520,114565,0,1764111954,13820.496803950002,-10.811321549997956,53011.13748432001 2025-11-25,23:05:56.000,329,11158464,114525,0,1764111955,13821.015499819994,-10.691486340001575,53011.060626 2025-11-25,23:05:57.000,329,11158519,114485,0,1764111956,13821.500514139996,-10.585749389996636,53011.08857448001 2025-11-25,23:05:58.000,329,11158457,114645,0,1764111957,13821.884483809998,-10.543454610000481,53010.9907548 2025-11-25,23:05:59.000,329,11158517,114405,0,1764111958,13822.20109037999,-10.571651129997917,53011.03267752 2025-11-25,23:06:00.000,329,11158544,114405,0,1764111959,13822.40991599,-10.635093299999426,53011.05363888 2025-11-25,23:06:01.000,329,11158553,114445,0,1764111960,13822.53116957,-10.712633729999652,53011.11652296001 2025-11-25,23:06:02.000,329,11158491,114445,0,1764111961,13822.497488019995,-10.818370679997315,53011.16543280001 2025-11-25,23:06:03.000,329,11158516,114245,0,1764111962,13822.436861229995,-10.881812849998823,53011.21434264001 2025-11-25,23:06:04.000,329,11158529,114445,0,1764111963,13822.3492892,-11.00869719000184,53011.25626536001 2025-11-25,23:06:05.000,329,11158520,114205,0,1764111964,13822.22129930999,-11.107385010000144,53011.30517520001 2025-11-25,23:06:06.000,329,11158435,114605,0,1764111965,13822.086573109998,-11.19197456999973,53011.33312368001 2025-11-25,23:06:07.000,329,11158482,114685,0,1764111966,13821.972055839993,-11.227220219996525,53011.40299488001 2025-11-25,23:06:08.000,329,11158515,114445,0,1764111967,13821.844065949997,-11.227220219996525,53011.38902064 2025-11-25,23:06:09.000,329,11158472,114525,0,1764111968,13821.783439159997,-11.156728919995658,53011.40299488001 2025-11-25,23:06:10.000,329,11158475,114245,0,1764111969,13821.776702850002,-11.156728919995658,53011.42395624001 2025-11-25,23:06:11.000,329,11158545,114525,0,1764111970,13821.803648089997,-11.114434139999503,53011.40299488001 2025-11-25,23:06:12.000,329,11158547,114365,0,1764111971,13821.891220119993,-11.022795450000558,53011.38902064 2025-11-25,23:06:13.000,329,11158473,114405,0,1764111972,13821.911429049993,-11.001648059995205,53011.41696912 2025-11-25,23:06:14.000,329,11158498,114485,0,1764111973,13822.039418939989,-10.994598929995846,53011.40299488001 2025-11-25,23:06:15.000,329,11158563,114565,0,1764111974,13822.126990969999,-11.029844579999917,53011.38203352001 2025-11-25,23:06:16.000,329,11158483,114405,0,1764111975,13822.28866241,-11.128532399998221,53011.361072160005 2025-11-25,23:06:17.000,329,11158485,114365,0,1764111976,13822.396443369995,-11.255416740001237,53011.3750464 2025-11-25,23:06:18.000,329,11158516,114725,0,1764111977,13822.457070159995,-11.36820281999826,53011.36805928 2025-11-25,23:06:19.000,329,11158471,114365,0,1764111978,13822.48401539999,-11.54443106999679,53011.312162320006 2025-11-25,23:06:20.000,329,11158437,114445,0,1764111979,13822.38970706,-11.741806710000674,53011.30517520001 2025-11-25,23:06:21.000,329,11158477,114405,0,1764111980,13822.228035619999,-11.875740179995773,53011.34709792 2025-11-25,23:06:22.000,329,11158527,114445,0,1764111981,13822.100045729989,-12.030821039996226,53011.34709792 2025-11-25,23:06:23.000,329,11158528,114525,0,1764111982,13821.904692739998,-12.122459729995171,53011.312162320006 2025-11-25,23:06:24.000,329,11158451,114645,0,1764111983,13821.803648089997,-12.122459729995171,53011.32613656 2025-11-25,23:06:25.000,329,11158497,114485,0,1764111984,13821.729548679992,-11.94623147999664,53011.28421384001 2025-11-25,23:06:26.000,329,11158459,114525,0,1764111985,13821.689130819992,-11.692462799997884,53011.26325248001 2025-11-25,23:06:27.000,329,11158448,114565,0,1764111986,13821.823857019997,-11.276564129999315,53011.24927824 2025-11-25,23:06:28.000,329,11158456,114365,0,1764111987,13821.945110599998,-10.78312503000052,53011.21434264001 2025-11-25,23:06:39.000,329,11158480,114405,0,1764111998,13822.50422432999,-9.775099439997575,53011.745363760005 2025-11-25,23:06:40.000,329,11158529,114285,0,1764111999,13822.147199899999,-10.14165420000063,53011.76632512001 2025-11-25,23:06:41.000,329,11158502,114485,0,1764112000,13821.830593329993,-10.529356350001763,53011.78029936 2025-11-25,23:06:42.000,329,11158531,114525,0,1764112001,13821.527459379991,-10.78312503000052,53011.78728648001 2025-11-25,23:06:43.000,329,11158453,114325,0,1764112002,13821.30516114999,-10.931156760001613,53011.83619632001 2025-11-25,23:06:44.000,329,11158472,114405,0,1764112003,13821.17043495,-10.994598929995846,53011.77331224 2025-11-25,23:06:45.000,329,11158468,114365,0,1764112004,13821.096335539994,-10.966402409998409,53011.745363760005 2025-11-25,23:06:46.000,329,11158460,114645,0,1764112005,13821.055917679994,-10.895911109997542,53011.76632512001 2025-11-25,23:06:47.000,329,11158527,114205,0,1764112006,13821.197380189995,-10.790174159999879,53011.759337999996 2025-11-25,23:06:48.000,329,11158522,114565,0,1764112007,13821.25127067,-10.656240689997503,53011.78728648001 2025-11-25,23:06:49.000,329,11158459,114365,0,1764112008,13821.38599686999,-10.472963309999614,53011.73138952 2025-11-25,23:06:50.000,329,11158555,114405,0,1764112009,13821.520723069996,-10.346078969996597,53011.759337999996 2025-11-25,23:06:51.000,329,11158546,114485,0,1764112010,13821.648712959992,-10.240342019998934,53011.78728648001 2025-11-25,23:06:52.000,329,11158456,114325,0,1764112011,13821.608295099992,-10.162801589998708,53011.77331224 2025-11-25,23:06:53.000,329,11158502,114285,0,1764112012,13821.608295099992,-10.057064640001045,53011.85017056 2025-11-25,23:06:54.000,329,11158478,114325,0,1764112013,13821.594822480001,-9.958376819995465,53011.85017056 2025-11-25,23:06:55.000,329,11158551,114565,0,1764112014,13821.574613550001,-9.852639869997802,53011.913054640005 2025-11-25,23:06:56.000,329,11158548,114445,0,1764112015,13821.500514139996,-9.768050309998216,53011.94100312 2025-11-25,23:06:57.000,329,11158455,114525,0,1764112016,13821.446623659991,-9.711657269996067,53012.01087432 2025-11-25,23:06:58.000,329,11158481,114125,0,1764112017,13821.37252425,-9.669362489999912,53012.01786144 2025-11-25,23:06:59.000,329,11158501,114285,0,1764112018,13821.40620579999,-9.676411619999271,53011.97593872001 2025-11-25,23:07:00.000,329,11158530,114445,0,1764112019,13821.446623659991,-9.605920319998404,53012.00388720001 2025-11-25,23:07:01.000,329,11158562,114085,0,1764112020,13821.581349859996,-9.605920319998404,53012.05279704001 2025-11-25,23:07:02.000,329,11158449,114125,0,1764112021,13821.729548679992,-9.56362554000225,53012.094719759996 2025-11-25,23:07:03.000,329,11158520,114285,0,1764112022,13821.850802259993,-9.479035979995388,53012.08773264 2025-11-25,23:07:04.000,329,11158542,114365,0,1764112023,13822.113518349994,-9.260512950000702,53012.05978416 2025-11-25,23:07:05.000,329,11158490,114485,0,1764112024,13822.40317967999,-9.077235569995537,53012.07375840001 2025-11-25,23:07:06.000,329,11158506,114405,0,1764112025,13822.706313629991,-8.86576167000021,53012.14362960001 2025-11-25,23:07:07.000,329,11158536,114445,0,1764112026,13823.009447579992,-8.583796469996742,53012.1785652 2025-11-25,23:07:08.000,329,11158421,114405,0,1764112027,13823.251954739993,-8.280683879995195,53012.25542352 2025-11-25,23:07:09.000,329,11158555,114485,0,1764112028,13823.534879759995,-7.963473030002206,53012.30433336 2025-11-25,23:07:10.000,329,11158460,114525,0,1764112029,13823.78412322999,-7.737900870000885,53012.36023032001 2025-11-25,23:07:11.000,329,11158483,114645,0,1764112030,13824.040103009997,-7.568721750001714,53012.45805000001 2025-11-25,23:07:12.000,329,11158554,114725,0,1764112031,13824.316291720002,454.3537180200001,53012.57683104001 2025-11-25,23:07:13.000,329,11158508,114525,0,1764112032,13824.531853639994,-7.3783952399971895,53012.68862496 2025-11-25,23:07:14.000,329,11158524,114645,0,1764112033,13824.80130603999,-7.3783952399971895,53012.800418880004 2025-11-25,23:07:15.000,329,11158464,114325,0,1764112034,13825.05054951,-7.42069002000062,53012.90522568 2025-11-25,23:07:16.000,329,11158572,114445,0,1764112035,13825.192012020001,-7.575770880001073,53012.98208400001 2025-11-25,23:07:17.000,329,11158517,114405,0,1764112036,13825.306529289992,-7.773146519997681,53013.06592944 2025-11-25,23:07:18.000,329,11158549,114405,0,1764112037,13825.508618589993,-8.026915199996438,53013.19868472001 2025-11-25,23:07:19.000,329,11158479,114525,0,1764112038,13825.596190619988,-8.23838909999904,53013.29650440001 2025-11-25,23:07:20.000,329,11158459,114205,0,1764112039,13825.710707889994,-8.379371700000775,53013.39432408001 2025-11-25,23:07:21.000,329,11158465,114445,0,1764112040,13825.757862059989,-8.527403430001868,53013.48515664001 2025-11-25,23:07:22.000,329,11158531,114405,0,1764112041,13825.85890670999,-8.611992990001454,53013.52009224 2025-11-25,23:07:23.000,329,11158458,114365,0,1764112042,13825.912797189994,-8.611992990001454,53013.56900208 2025-11-25,23:07:24.000,329,11158450,114164,0,1764112043,13826.04078707999,-8.548550819999946,53013.62489904 2025-11-25,23:07:25.000,329,11158547,114325,0,1764112044,13826.24287637999,-8.428715609996289,53013.72271872 2025-11-25,23:07:26.000,329,11158458,114365,0,1764112045,13826.364129959991,-8.217241710000962,53013.771628559996 2025-11-25,23:07:27.000,329,11158492,114645,0,1764112046,13826.599900809997,-7.984620420000283,53013.79258992 2025-11-25,23:07:28.000,329,11158456,114325,0,1764112047,13826.916507379989,-7.681507829998736,53013.876435360005 2025-11-25,23:07:29.000,329,11158485,114525,0,1764112048,13827.26005918999,-7.300854809996963,53013.93233232 2025-11-25,23:07:30.000,329,11158470,114045,0,1764112049,13827.617083619996,-7.103479170000355,53013.9602808 2025-11-25,23:07:31.000,329,11158478,114205,0,1764112050,13827.994316979988,-6.842661360002239,53014.030152 2025-11-25,23:07:32.000,329,11158553,114525,0,1764112051,13828.36481403,-6.581843549996847,53014.13495880001 2025-11-25,23:07:33.000,329,11158485,114285,0,1764112052,13828.68142059999,-6.32807486999809,53014.22579136 2025-11-25,23:07:34.000,329,11158449,114285,0,1764112053,13829.105808129993,-6.187092269996356,53014.28168832001 2025-11-25,23:07:35.000,329,11158462,114325,0,1764112054,13829.429151009994,-6.095453579997411,53014.46335344 2025-11-25,23:07:36.000,329,11158497,114164,0,1764112055,13829.772702819995,-5.996765759999107,53014.54021176001 2025-11-25,23:07:37.000,329,11158525,114405,0,1764112056,13830.062364149991,-5.869881419996091,53014.63104432 2025-11-25,23:07:38.000,329,11158520,114445,0,1764112057,13830.432861199988,-5.7570953399990685,53014.77078672 2025-11-25,23:07:39.000,329,11158500,114765,0,1764112058,13830.742731459999,-5.665456650000124,53014.87559352001 2025-11-25,23:07:40.000,329,11158473,114205,0,1764112059,13830.991974929995,-5.552670569995826,53015.07123288001 2025-11-25,23:07:41.000,329,11158541,114445,0,1764112060,13831.221009469991,-5.404638840002008,53015.14110408001 2025-11-25,23:07:42.000,329,11158548,114485,0,1764112061,13831.389417220002,-5.2848036299983505,53015.23892376001 2025-11-25,23:07:43.000,329,11158459,114365,0,1764112062,13831.530879730002,-5.122673639998538,53015.42058888 2025-11-25,23:07:44.000,329,11158495,114405,0,1764112063,13831.658869619998,-5.016936690000875,53015.57430552001 2025-11-25,23:07:45.000,329,11158498,113965,0,1764112064,13831.712760099988,-4.911199739995936,53015.6371896 2025-11-25,23:07:46.000,329,11158536,114565,0,1764112065,13831.786859509994,-4.8125119199976325,53015.87475168 2025-11-25,23:07:47.000,329,11158516,114285,0,1764112066,13831.820541059999,-4.756118879995483,53015.986545600004 2025-11-25,23:07:48.000,329,11158543,114205,0,1764112067,13831.921585709999,-4.685627580001892,53016.154236480004 2025-11-25,23:07:49.000,329,11158458,114685,0,1764112068,13832.00242143,-4.636283669999102,53016.25205616 2025-11-25,23:07:50.000,329,11158551,114205,0,1764112069,13832.110202389995,-4.586939759996312,53016.300966 2025-11-25,23:07:51.000,329,11158519,114405,0,1764112070,13832.26513752,-4.4953010699973674,53016.45468264 2025-11-25,23:07:52.000,329,11158488,114164,0,1764112071,13832.467226820001,-4.403662379998423,53016.45468264 2025-11-25,23:07:53.000,329,11158512,114565,0,1764112072,13832.723206599992,-4.2908763000014005,53016.55250232001 2025-11-25,23:07:54.000,329,11158525,114485,0,1764112073,13832.952241139988,-4.1851393499964615,53016.66429624 2025-11-25,23:07:55.000,329,11158459,114245,0,1764112074,13833.167803059994,-4.135795440000948,53016.7551288 2025-11-25,23:07:56.000,329,11158559,114445,0,1764112075,13833.30252926,-4.051205880001362,53016.83897424001 2025-11-25,23:07:57.000,329,11158507,114125,0,1764112076,13833.390101289995,-4.01596022999729,53016.88788408001 2025-11-25,23:07:58.000,329,11158454,114285,0,1764112077,13833.33621080999,-4.06530414000008,53016.999678 2025-11-25,23:07:59.000,329,11158461,114405,0,1764112078,13833.228429849994,-4.121697180002229,53017.09051056 2025-11-25,23:08:00.000,329,11158520,114245,0,1764112079,13832.972450069989,-4.192188479995821,53017.22326584001 2025-11-25,23:08:01.000,329,11158547,114325,0,1764112080,13832.709733980002,-4.255630649997329,53017.279162800005 2025-11-25,23:08:02.000,329,11158575,114445,0,1764112081,13832.372918479996,-4.326121949998196,53017.35602112 2025-11-25,23:08:03.000,329,11158523,114245,0,1764112082,13832.08325715,-4.382514990000345,53017.42589232 2025-11-25,23:08:04.000,329,11158505,114325,0,1764112083,13831.847486299994,-4.382514990000345,53017.446853680005 2025-11-25,23:08:05.000,329,11158517,114285,0,1764112084,13831.625188069993,-4.354318469995633,53017.53069912 2025-11-25,23:08:06.000,329,11158511,114485,0,1764112085,13831.530879730002,-4.319072819998837,53017.67044152 2025-11-25,23:08:07.000,329,11158534,114445,0,1764112086,13831.524143419992,-4.269728909996047,53017.733325600006 2025-11-25,23:08:08.000,329,11158517,114245,0,1764112087,13831.665605929993,-4.171041089997743,53017.69140288 2025-11-25,23:08:09.000,329,11158478,114205,0,1764112088,13831.840749989999,-4.044156750002003,53017.75428696001 2025-11-25,23:08:10.000,329,11158460,114205,0,1764112089,13832.069784529995,-3.8749776299955556,53017.78922256 2025-11-25,23:08:11.000,329,11158487,114285,0,1764112090,13832.32576431,-3.7762898099972517,53017.72633848001 2025-11-25,23:08:12.000,329,11158507,114405,0,1764112091,13832.541326229992,-3.5648159100019257,53017.81717104 2025-11-25,23:08:13.000,329,11158519,114605,0,1764112092,13832.575007779997,-3.332194620001246,53017.901016480006 2025-11-25,23:08:14.000,329,11158518,114405,0,1764112093,13832.628898260002,-3.099573330000567,53017.94293920001 2025-11-25,23:08:15.000,329,11158537,114045,0,1764112094,13832.527853610001,-2.8669520399998873,53018.04075888001 2025-11-25,23:08:16.000,329,11158462,113965,0,1764112095,13832.292082759996,-2.697772920000716,53018.047746000004 2025-11-25,23:08:17.000,329,11158488,114485,0,1764112096,13832.01589404999,-2.479249889998755,53018.09665584 2025-11-25,23:08:18.000,329,11158461,114405,0,1764112097,13831.638660689998,-2.2959725100008654,53018.20844976001 2025-11-25,23:08:19.000,329,11158438,114405,0,1764112098,13831.362471979992,-2.1338425200010533,53018.285308080005 2025-11-25,23:08:20.000,329,11158426,114605,0,1764112099,13831.012183859995,-2.0915477399976226,53018.285308080005 2025-11-25,23:08:21.000,329,11158456,114565,0,1764112100,13830.81683086999,-2.0351546999954735,53018.4320376 2025-11-25,23:08:22.000,329,11158470,114605,0,1764112101,13830.655159429989,-2.0844986099982634,53018.4320376 2025-11-25,23:08:23.000,329,11158504,114285,0,1764112102,13830.574323709989,-2.218432080000639,53018.452998960005 2025-11-25,23:08:24.000,329,11158571,114205,0,1764112103,13830.527169539993,-2.380562070000451,53018.44601184001 2025-11-25,23:08:25.000,329,11158427,114205,0,1764112104,13830.486751679993,-2.5144955399955506,53018.43902472 2025-11-25,23:08:26.000,329,11158525,114285,0,1764112105,13830.527169539993,-2.683674660001998,53018.47396032001 2025-11-25,23:08:27.000,329,11158513,114045,0,1764112106,13830.560851089998,-2.852853780001169,53018.47396032001 2025-11-25,23:08:28.000,329,11158529,114325,0,1764112107,13830.608005259994,-2.9797381199969095,53018.4669732 2025-11-25,23:08:29.000,329,11158509,114245,0,1764112108,13830.614741569989,-3.106622459999926,53018.49492168001 2025-11-25,23:08:30.000,329,11158536,114125,0,1764112109,13830.547378469993,-3.219408539996948,53018.48793456 2025-11-25,23:08:31.000,329,11158507,114405,0,1764112110,13830.527169539993,-3.2335067999956664,53018.4669732 2025-11-25,23:08:32.000,329,11158526,114205,0,1764112111,13830.392443340003,-3.2264576699963072,53018.5368444 2025-11-25,23:08:33.000,329,11158518,114205,0,1764112112,13830.210562970002,-3.1982611499988707,53018.52985728 2025-11-25,23:08:34.000,329,11158503,114565,0,1764112113,13829.90069270999,-3.163015500002075,53018.51588304001 2025-11-25,23:08:35.000,329,11158515,113885,0,1764112114,13829.523459349999,-3.0784259399952134,53018.55780576 2025-11-25,23:08:36.000,329,11158455,114125,0,1764112115,13829.132753370002,-3.0784259399952134,53018.522870160006 2025-11-25,23:08:37.000,329,11158474,114565,0,1764112116,13828.64773905,-2.993836379995628,53018.52985728 2025-11-25,23:08:38.000,329,11158474,114405,0,1764112117,13828.203142589999,-2.9726889899975504,53018.48094744 2025-11-25,23:08:39.000,329,11158529,114125,0,1764112118,13827.745073509992,-2.944492470000114,53018.49492168001 2025-11-25,23:08:40.000,329,11158515,114325,0,1764112119,13827.38131276999,-3.000885510002263,53018.4320376 2025-11-25,23:08:41.000,329,11158521,114205,0,1764112120,13827.024288339999,-3.0220329000003403,53018.39011488 2025-11-25,23:08:42.000,329,11158543,114445,0,1764112121,13826.768308559993,-3.057278549997136,53018.32024368 2025-11-25,23:08:43.000,329,11158570,114205,0,1764112122,13826.559482949997,-3.120720719998644,53018.20844976001 2025-11-25,23:08:44.000,329,11158438,114365,0,1764112123,13826.438229369996,-3.1982611499988707,53018.08966872001 2025-11-25,23:08:45.000,329,11158464,114405,0,1764112124,13826.303503169991,-3.2335067999956664,53017.998836160004 2025-11-25,23:08:46.000,329,11158539,114245,0,1764112125,13826.236140069996,-3.219408539996948,53017.9080036 2025-11-25,23:08:47.000,329,11158503,114164,0,1764112126,13826.22940376,-3.2476050600016606,53017.76127408 2025-11-25,23:08:48.000,329,11158528,114485,0,1764112127,13826.16204065999,-3.219408539996948,53017.64948016 2025-11-25,23:08:49.000,329,11158470,114485,0,1764112128,13826.16877697,-3.2476050600016606,53017.53069912 2025-11-25,23:08:50.000,329,11158440,114325,0,1764112129,13826.256348999996,-3.1912120199995115,53017.43287944 2025-11-25,23:08:51.000,329,11158520,114325,0,1764112130,13826.283294239991,-3.1348189799973625,53017.30012416001 2025-11-25,23:08:52.000,329,11158453,114445,0,1764112131,13826.303503169991,-3.0361311599990586,53017.22326584001 2025-11-25,23:08:53.000,329,11158495,114245,0,1764112132,13826.276557929996,-2.9797381199969095,53017.1394204 2025-11-25,23:08:54.000,329,11158508,114405,0,1764112133,13826.316975789996,-2.902197689996683,53017.0695492 2025-11-25,23:08:55.000,329,11158455,114645,0,1764112134,13826.296766859996,-2.803509869998379,53017.0695492 2025-11-25,23:08:56.000,329,11158532,113965,0,1764112135,13826.22940376,-2.8105589999977383,53016.992690880004 2025-11-25,23:08:57.000,329,11158447,114365,0,1764112136,13826.1889859,-2.838755519995175,53016.90884544 2025-11-25,23:08:58.000,329,11158523,113885,0,1764112137,13826.114886489995,-2.944492470000114,53016.91583256001 2025-11-25,23:08:59.000,329,11158423,114405,0,1764112138,13826.02057814999,-3.0361311599990586,53016.81801288001 2025-11-25,23:09:00.000,329,11158484,114245,0,1764112139,13825.973423979995,-3.106622459999926,53016.81102576 2025-11-25,23:09:01.000,329,11158481,114405,0,1764112140,13825.89932456999,-3.1418681099967216,53016.776090160005 2025-11-25,23:09:02.000,329,11158523,114405,0,1764112141,13825.845434089999,-3.1489172399960808,53016.66429624 2025-11-25,23:09:03.000,329,11158478,114405,0,1764112142,13825.791543609994,-3.170064630001434,53016.6852576 2025-11-25,23:09:04.000,329,11158424,114325,0,1764112143,13825.791543609994,-3.1418681099967216,53016.608399280005 2025-11-25,23:09:05.000,329,11158486,114405,0,1764112144,13825.717444199989,-3.050229419997777,53016.5455152 2025-11-25,23:09:06.000,329,11158500,114565,0,1764112145,13825.724180509998,-2.944492470000114,53016.51756672 2025-11-25,23:09:07.000,329,11158419,114245,0,1764112146,13825.663553719998,-2.7612150900022243,53016.370837200004 2025-11-25,23:09:08.000,329,11158480,114245,0,1764112147,13825.717444199989,-2.542692060000263,53016.391798560006 2025-11-25,23:09:09.000,329,11158435,114445,0,1764112148,13825.825225159999,-2.3030216400002246,53016.25904328 2025-11-25,23:09:10.000,329,11158442,114405,0,1764112149,13825.94647874,-1.9999090499986778,53016.203146320004 2025-11-25,23:09:11.000,329,11158545,114285,0,1764112150,13826.04752339,-1.6826981999984127,53016.19615920001 2025-11-25,23:09:12.000,329,11158493,114405,0,1764112151,13826.16877697,-1.3725364799975068,53016.175197840006 2025-11-25,23:09:13.000,329,11158480,114205,0,1764112152,13826.26982162,-1.06942388999596,53016.105326640005 2025-11-25,23:09:14.000,329,11158501,114285,0,1764112153,13826.418020439996,-0.7945078199991258,53016.09833952001 2025-11-25,23:09:15.000,329,11158520,114365,0,1764112154,13826.512328780002,-0.491395229997579,53016.11930088 2025-11-25,23:09:16.000,329,11158475,114245,0,1764112155,13826.626846049992,-0.27287219999561785,53016.11930088 2025-11-25,23:09:17.000,329,11158511,114245,0,1764112156,13826.667263909992,-0.054349170000932645,53016.13327512 2025-11-25,23:09:18.000,329,11158450,114205,0,1764112157,13826.768308559993,0.10073168999952031,53016.18917208 2025-11-25,23:09:19.000,329,11158515,114405,0,1764112158,13826.828935349993,0.1994195099978242,53016.21013344 2025-11-25,23:09:20.000,329,11158528,114325,0,1764112159,13826.795253799988,0.2840090700046858,53016.203146320004 2025-11-25,23:09:21.000,329,11158439,114405,0,1764112160,13826.741363319998,0.29810733000340406,53016.2310948 2025-11-25,23:09:22.000,329,11158490,114164,0,1764112161,13826.674000220002,0.26991080999869155,53016.28699176 2025-11-25,23:09:23.000,329,11158471,114365,0,1764112162,13826.546010329992,0.22056690000317758,53016.29397888001 2025-11-25,23:09:24.000,329,11158489,114285,0,1764112163,13826.391075200001,0.12892821000423282,53016.26603040001 2025-11-25,23:09:25.000,329,11158396,114285,0,1764112164,13826.215931139996,0.016142129999934696,53016.342888720006 2025-11-25,23:09:26.000,329,11158465,114125,0,1764112165,13826.034050769995,-0.10369307999644661,53016.300966 2025-11-25,23:09:27.000,329,11158506,114245,0,1764112166,13825.852170399994,-0.16713524999795482,53016.28699176 2025-11-25,23:09:28.000,329,11158491,114045,0,1764112167,13825.703971579998,-0.17418437999731395,53016.29397888001 2025-11-25,23:09:29.000,329,11158512,114285,0,1764112168,13825.569245379993,-0.1459878599998774,53016.25904328 2025-11-25,23:09:30.000,329,11158486,114405,0,1764112169,13825.454728110002,-0.08959481999772834,53016.30795312 2025-11-25,23:09:31.000,329,11158523,114045,0,1764112170,13825.407573939992,0.009093000000575557,53016.29397888001 2025-11-25,23:09:32.000,329,11158519,114205,0,1764112171,13825.373892390002,0.17122299000038765,53016.26603040001 2025-11-25,23:09:33.000,329,11158512,114085,0,1764112172,13825.373892390002,0.241714290001255,53016.24506904001 2025-11-25,23:09:34.000,329,11158441,114205,0,1764112173,13825.387365009992,0.3685986300042714,53016.25904328 2025-11-25,23:09:35.000,329,11158409,114125,0,1764112174,13825.528827519993,0.48138471000129357,53016.23808192 2025-11-25,23:09:36.000,329,11158512,114325,0,1764112175,13825.602926929998,0.5659742700008792,53016.23808192 2025-11-25,23:09:37.000,329,11158458,114325,0,1764112176,13825.791543609994,0.55892514000152,53016.28699176 2025-11-25,23:09:38.000,329,11158511,114205,0,1764112177,13825.885851949999,0.5518760100021609,53016.28699176 2025-11-25,23:09:39.000,329,11158453,114365,0,1764112178,13826.02731446,0.5236794900047244,53016.273017520005 2025-11-25,23:09:40.000,329,11158494,114405,0,1764112179,13826.16204065999,0.48138471000129357,53016.31494024001 2025-11-25,23:09:41.000,329,11158551,114205,0,1764112180,13826.31023948,0.35450036999827716,53016.36385008001 2025-11-25,23:09:42.000,329,11158507,114365,0,1764112181,13826.384338889991,0.21351777000381844,53016.321927360004 2025-11-25,23:09:43.000,329,11158532,114285,0,1764112182,13826.478647229997,0.08663343000080204,53016.4057728 2025-11-25,23:09:44.000,329,11158529,114045,0,1764112183,13826.620109739997,-0.06844742999965092,53016.510579600006 2025-11-25,23:09:45.000,329,11158443,114245,0,1764112184,13826.727890699993,-0.1812335099966731,53016.50359248001 2025-11-25,23:09:46.000,329,11158471,114325,0,1764112185,13826.741363319998,-0.30106872000033036,53016.58743792 2025-11-25,23:09:47.000,329,11158549,113925,0,1764112186,13826.815462729988,-0.4068056699979934,53016.55250232001 2025-11-25,23:09:48.000,329,11158560,114405,0,1764112187,13826.889562139993,-0.5618865299984463,53016.64333488 2025-11-25,23:09:49.000,329,11158459,114405,0,1764112188,13826.983870479999,-0.6112304400012363,53016.66429624 2025-11-25,23:09:50.000,329,11158452,114245,0,1764112189,13826.977134169989,-0.6746726099954685,53016.72019320001 2025-11-25,23:09:51.000,329,11158455,114485,0,1764112190,13827.017552029989,-0.7451639099963359,53016.76211592 2025-11-25,23:09:52.000,329,11158555,114285,0,1764112191,13827.024288339999,-0.7874586899997666,53016.81102576 2025-11-25,23:09:53.000,329,11158473,114285,0,1764112192,13827.084915129999,-0.7945078199991258,53016.81801288001 2025-11-25,23:09:54.000,329,11158552,114325,0,1764112193,13827.07817881999,-0.752213039995695,53016.85294848 2025-11-25,23:09:55.000,329,11158524,114285,0,1764112194,13827.152278229994,-0.6817217400021036,53016.9298068 2025-11-25,23:09:56.000,329,11158505,114325,0,1764112195,13827.17922346999,-0.6605743499967502,53016.95076816 2025-11-25,23:09:57.000,329,11158536,114205,0,1764112196,13827.273531809995,-0.5477882699997281,53016.96474240001 2025-11-25,23:09:58.000,329,11158482,114045,0,1764112197,13827.42846694,-0.4279530599960708,53016.91583256001 2025-11-25,23:09:59.000,329,11158535,114285,0,1764112198,13827.590138380001,-0.2446756799981813,53016.97871664 2025-11-25,23:10:00.000,329,11158484,114205,0,1764112199,13827.866327089992,-0.10369307999644661,53017.02063936 2025-11-25,23:10:01.000,329,11158427,114365,0,1764112200,13828.189669969994,0.0795843000014429,53017.02063936 2025-11-25,23:10:02.000,329,11158489,114245,0,1764112201,13828.51974915999,0.24876342000061413,53017.08352344001 2025-11-25,23:10:03.000,329,11158546,114325,0,1764112202,13828.883509899992,0.4390899299978628,53017.12544616 2025-11-25,23:10:04.000,329,11158527,114085,0,1764112203,13829.200116469998,0.6294164400023874,53017.181343120006 2025-11-25,23:10:05.000,329,11158520,114245,0,1764112204,13829.58408614,0.7844973000028403,53017.209291600004 2025-11-25,23:10:06.000,329,11158524,114285,0,1764112205,13829.920901639991,0.9466272900026524,53017.26518856 2025-11-25,23:10:07.000,329,11158564,114205,0,1764112206,13830.203826659992,1.0171185900035198,53017.349034000006 2025-11-25,23:10:08.000,329,11158547,114285,0,1764112207,13830.486751679993,1.0876098900043871,53017.42589232 2025-11-25,23:10:09.000,329,11158467,114485,0,1764112208,13830.722522529999,462.9254600999993,53017.48178928 2025-11-25,23:10:10.000,329,11158470,114164,0,1764112209,13830.911139209995,1.1017081500031054,53017.5935832 2025-11-25,23:10:11.000,329,11158459,114405,0,1764112210,13831.02565648,1.0100694600041606,53017.67044152 2025-11-25,23:10:12.000,329,11158465,114285,0,1764112211,13831.113228509996,0.869086860002426,53017.78922256 2025-11-25,23:10:13.000,329,11158458,114565,0,1764112212,13831.02565648,0.7703990400041221,53017.88704224 2025-11-25,23:10:14.000,329,11158463,114485,0,1764112213,13830.88419397,0.6717112199985422,53017.949926320005 2025-11-25,23:10:15.000,329,11158508,114565,0,1764112214,13830.76294039,0.5307286200040835,53018.019797520006 2025-11-25,23:10:16.000,329,11158524,114125,0,1764112215,13830.581060019998,0.41794253999978537,53018.09665584 2025-11-25,23:10:17.000,329,11158493,114164,0,1764112216,13830.345289169993,0.3404021099995589,53018.15953992001 2025-11-25,23:10:18.000,329,11158534,114365,0,1764112217,13830.143199869992,0.31220559000212234,53018.20844976001 2025-11-25,23:10:19.000,329,11158507,114205,0,1764112218,13830.001737359991,0.24876342000061413,53018.25037248 2025-11-25,23:10:20.000,329,11158538,114125,0,1764112219,13829.86701116,0.2769599399980507,53018.25735960001 2025-11-25,23:10:21.000,329,11158448,114445,0,1764112220,13829.8265933,0.29810733000340406,53018.20844976001 2025-11-25,23:10:22.000,329,11158546,114325,0,1764112221,13829.813120679995,0.35450036999827716,53018.222424 2025-11-25,23:10:23.000,329,11158447,114325,0,1764112222,13829.90069270999,0.36154950000491226,53018.26434672 2025-11-25,23:10:24.000,329,11158456,114045,0,1764112223,13830.001737359991,0.36154950000491226,53018.26434672 2025-11-25,23:10:25.000,329,11158484,113965,0,1764112224,13830.156672489997,0.35450036999827716,53018.22941112001 2025-11-25,23:10:26.000,329,11158438,114125,0,1764112225,13830.298134999997,0.2910582000040449,53018.25037248 2025-11-25,23:10:27.000,329,11158490,113965,0,1764112226,13830.399179649998,0.24876342000061413,53018.19447552 2025-11-25,23:10:28.000,329,11158480,114405,0,1764112227,13830.547378469993,0.1782721199997468,53018.24338536 2025-11-25,23:10:29.000,329,11158444,114325,0,1764112228,13830.648423119994,0.15007560000231024,53018.236398240006 2025-11-25,23:10:30.000,329,11158487,114365,0,1764112229,13830.729258839994,0.11482994999823859,53018.25037248 2025-11-25,23:10:31.000,329,11158457,114405,0,1764112230,13830.850512419995,0.0795843000014429,53018.25037248 2025-11-25,23:10:32.000,329,11158479,114205,0,1764112231,13830.88419397,0.10778081999887945,53018.25037248 2025-11-25,23:10:33.000,329,11158459,114405,0,1764112232,13830.991974929995,0.15712473000166938,53018.20146264 2025-11-25,23:10:34.000,329,11158466,114405,0,1764112233,13831.173855299996,0.19237037999846507,53018.20844976001 2025-11-25,23:10:35.000,329,11158435,114245,0,1764112234,13831.328790430001,0.2628616799993324,53018.22941112001 2025-11-25,23:10:36.000,329,11158473,114285,0,1764112235,13831.537616039997,0.3685986300042714,53018.187488400006 2025-11-25,23:10:37.000,329,11158512,114365,0,1764112236,13831.766650579993,0.41089341000042623,53018.222424 2025-11-25,23:10:38.000,329,11158461,114365,0,1764112237,13831.968739879994,0.4672864500025753,53018.236398240006 2025-11-25,23:10:39.000,329,11158524,113925,0,1764112238,13832.17756548999,0.502532099999371,53018.26434672 2025-11-25,23:10:40.000,329,11158477,114205,0,1764112239,13832.332500619996,0.4461390600044979,53018.22941112001 2025-11-25,23:10:41.000,329,11158540,114245,0,1764112240,13832.426808960001,0.3192547200014815,53018.20844976001 2025-11-25,23:10:42.000,329,11158472,114085,0,1764112241,13832.426808960001,0.19237037999846507,53018.25037248 2025-11-25,23:10:43.000,329,11158485,114205,0,1764112242,13832.352709549996,0.002043870001216419,53018.25735960001 2025-11-25,23:10:44.000,329,11158455,114045,0,1764112243,13832.191038109995,-0.18828263999603223,53018.31325656 2025-11-25,23:10:45.000,329,11158420,114085,0,1764112244,13832.009157739994,-0.42090392999671167,53018.334217920004 2025-11-25,23:10:46.000,329,11158436,114085,0,1764112245,13831.793595819989,-0.6041813100018771,53018.31325656 2025-11-25,23:10:47.000,329,11158517,114285,0,1764112246,13831.564561279993,-0.7733604300010484,53018.34120504 2025-11-25,23:10:48.000,329,11158523,113885,0,1764112247,13831.362471979992,-0.9354904200008605,53018.29928232 2025-11-25,23:10:49.000,329,11158497,114285,0,1764112248,13831.140173749991,-1.0764730199953192,53018.236398240006 2025-11-25,23:10:50.000,329,11158511,114285,0,1764112249,13831.04586541,-1.1328660599974683,53018.20844976001 2025-11-25,23:10:51.000,329,11158446,114164,0,1764112250,13831.012183859995,-1.1610625800021808,53018.20146264 2025-11-25,23:10:52.000,329,11158466,114205,0,1764112251,13831.08628327,-1.1963082299989765,53018.15953992001 2025-11-25,23:10:53.000,329,11158513,114045,0,1764112252,13831.194064229996,-1.224504749996413,53018.0826816 2025-11-25,23:10:54.000,329,11158476,114325,0,1764112253,13831.416362459997,-1.1822099700002582,53018.068707360006 2025-11-25,23:10:55.000,329,11158491,114405,0,1764112254,13831.679078549998,-1.1610625800021808,53018.04075888001 2025-11-25,23:10:56.000,329,11158507,114085,0,1764112255,13832.02263036,-1.1610625800021808,53017.99184904001 2025-11-25,23:10:57.000,329,11158467,114285,0,1764112256,13832.332500619996,-1.1399151899968274,53017.93595208 2025-11-25,23:10:58.000,329,11158548,114085,0,1764112257,13832.662579809992,-1.1399151899968274,53017.949926320005 2025-11-25,23:10:59.000,329,11158415,114325,0,1764112258,13832.992658999989,-1.1046695400000317,53017.97088768001 2025-11-25,23:11:00.000,329,11158450,114285,0,1764112259,13833.28232033,-1.0976204100006726,53017.94293920001 2025-11-25,23:11:01.000,329,11158428,114365,0,1764112260,13833.56524535,-1.06942388999596,53017.94293920001 2025-11-25,23:11:02.000,329,11158475,114125,0,1764112261,13833.774070959997,-1.062374759996601,53017.98486192 2025-11-25,23:11:03.000,329,11158471,114005,0,1764112262,13833.949215020002,-1.0412273699985235,53017.96390056 2025-11-25,23:11:04.000,329,11158449,114325,0,1764112263,13834.070468599988,-1.0341782399991644,53017.98486192 2025-11-25,23:11:05.000,329,11158489,114164,0,1764112264,13834.171513249988,-1.0482764999978826,53017.949926320005 2025-11-25,23:11:06.000,329,11158504,114205,0,1764112265,13834.144568009993,-1.0553256299972418,53017.96390056 2025-11-25,23:11:07.000,329,11158517,114205,0,1764112266,13834.083941219993,-1.06942388999596,53018.01281040001 2025-11-25,23:11:08.000,329,11158452,114325,0,1764112267,13833.949215020002,-1.1046695400000317,53018.07569448 2025-11-25,23:11:09.000,329,11158487,114085,0,1764112268,13833.814488819997,-1.16811171000154,53018.06172024001 2025-11-25,23:11:10.000,329,11158529,114205,0,1764112269,13833.666290000001,-1.2033573599983356,53018.068707360006 2025-11-25,23:11:11.000,329,11158495,114645,0,1764112270,13833.531563799996,-1.3020451799966395,53018.13857856001 2025-11-25,23:11:12.000,329,11158524,114285,0,1764112271,13833.390101289995,-1.3372908300007111,53018.19447552 2025-11-25,23:11:13.000,329,11158504,114164,0,1764112272,13833.228429849994,-1.428929519999656,53018.13857856001 2025-11-25,23:11:14.000,329,11158514,114125,0,1764112273,13833.20148461,-1.485322560001805,53018.166527040004 2025-11-25,23:11:15.000,329,11158407,114164,0,1764112274,13833.19474829999,-1.4712242999958107,53018.13857856001 2025-11-25,23:11:16.000,329,11158507,114325,0,1764112275,13833.22169354,-1.4782734299951699,53018.06172024001 2025-11-25,23:11:17.000,329,11158429,114605,0,1764112276,13833.36315605,-1.4571260399970924,53018.068707360006 2025-11-25,23:11:18.000,329,11158440,114405,0,1764112277,13833.53830010999,-1.4077821300015785,53018.04075888001 2025-11-25,23:11:19.000,329,11158453,114285,0,1764112278,13833.706707860001,-1.386634739996225,53018.03377176 2025-11-25,23:11:20.000,329,11158427,114365,0,1764112279,13833.895324539997,-1.3231925700019929,53018.019797520006 2025-11-25,23:11:21.000,329,11158466,114205,0,1764112280,13834.124359079993,-1.273848659999203,53017.89402936001 2025-11-25,23:11:22.000,329,11158443,114125,0,1764112281,13834.35339361999,-1.2456521400017664,53017.998836160004 2025-11-25,23:11:23.000,329,11158449,114205,0,1764112282,13834.56221923,-1.280897789998562,53017.96390056 2025-11-25,23:11:24.000,329,11158490,114245,0,1764112283,13834.73736328999,-1.3020451799966395,53017.949926320005 2025-11-25,23:11:25.000,329,11158498,114325,0,1764112284,13834.912507349996,-1.3020451799966395,53017.96390056 2025-11-25,23:11:26.000,329,11158502,113925,0,1764112285,13835.060706169992,-1.3513890899994294,53017.94293920001 2025-11-25,23:11:27.000,329,11158503,113805,0,1764112286,13835.155014509997,-1.428929519999656,53017.89402936001 2025-11-25,23:11:28.000,329,11158523,114445,0,1764112287,13835.229113920002,-1.5699121200013906,53017.92896496 2025-11-25,23:11:29.000,329,11158516,114164,0,1764112288,13835.181959749993,-1.6685999399996945,53017.949926320005 2025-11-25,23:11:30.000,329,11158500,114164,0,1764112289,13835.148278200002,-1.795484279995435,53017.96390056 2025-11-25,23:11:31.000,329,11158520,114164,0,1764112290,13835.067442480002,-1.901221230000374,53017.998836160004 2025-11-25,23:11:32.000,329,11158518,114245,0,1764112291,13834.966397830001,-1.9999090499986778,53018.068707360006 2025-11-25,23:11:33.000,329,11158466,113965,0,1764112292,13834.80472639,-2.1338425200010533,53018.0826816 2025-11-25,23:11:34.000,329,11158567,114164,0,1764112293,13834.71715435999,-2.2043338200019207,53018.117617200005 2025-11-25,23:11:35.000,329,11158480,114164,0,1764112294,13834.55548291999,-2.2395794699987164,53018.0826816 2025-11-25,23:11:36.000,329,11158472,114245,0,1764112295,13834.48138351,-2.274825119995512,53018.166527040004 2025-11-25,23:11:37.000,329,11158553,114164,0,1764112296,13834.37360254999,-2.267775989996153,53018.166527040004 2025-11-25,23:11:38.000,329,11158488,114205,0,1764112297,13834.292766829989,-2.267775989996153,53018.166527040004 2025-11-25,23:11:39.000,329,11158460,113965,0,1764112298,13834.245612659994,-2.274825119995512,53018.07569448 2025-11-25,23:11:40.000,329,11158454,114525,0,1764112299,13834.178249559998,-2.218432080000639,53018.08966872001 2025-11-25,23:11:41.000,329,11158437,114365,0,1764112300,13834.131095389988,-2.2889233800015063,53018.07569448 2025-11-25,23:11:42.000,329,11158519,114205,0,1764112301,13834.083941219993,-2.380562070000451,53017.98486192 2025-11-25,23:11:43.000,329,11158433,114285,0,1764112302,13833.969423950002,-2.4933481499974732,53018.03377176 2025-11-25,23:11:44.000,329,11158538,114164,0,1764112303,13833.868379300002,-2.5567903199989814,53018.019797520006 2025-11-25,23:11:45.000,329,11158525,114525,0,1764112304,13833.760598339992,-2.634330749999208,53018.01281040001 2025-11-25,23:11:46.000,329,11158522,114245,0,1764112305,13833.60566321,-2.79646073999902,53017.95691344 2025-11-25,23:11:47.000,329,11158468,114325,0,1764112306,13833.470937009995,-2.8880994299979648,53017.9778748 2025-11-25,23:11:48.000,329,11158466,114005,0,1764112307,13833.33621080999,-2.958590729998832,53017.901016480006 2025-11-25,23:11:49.000,329,11158516,114085,0,1764112308,13833.188011989994,-2.951541599999473,53017.88704224 2025-11-25,23:11:50.000,329,11158446,114205,0,1764112309,13833.093703649989,-2.895148559997324,53017.831145280004 2025-11-25,23:11:51.000,329,11158550,114405,0,1764112310,13832.999395309998,-2.8810502999986056,53017.78922256 2025-11-25,23:11:52.000,329,11158523,114405,0,1764112311,13832.810778630002,-2.7612150900022243,53017.81717104 2025-11-25,23:11:53.000,329,11158503,114245,0,1764112312,13832.716470289997,-2.634330749999208,53017.7682612 2025-11-25,23:11:54.000,329,11158530,114045,0,1764112313,13832.622161949992,-2.486299019998114,53017.80319680001 2025-11-25,23:11:55.000,329,11158535,114164,0,1764112314,13832.575007779997,-2.317119899998943,53017.712364240004 2025-11-25,23:11:56.000,329,11158510,114205,0,1764112315,13832.521117299992,-2.2395794699987164,53017.71935136 2025-11-25,23:11:57.000,329,11158525,114164,0,1764112316,13832.467226820001,-2.105645999996341,53017.71935136 2025-11-25,23:11:58.000,329,11158512,114125,0,1764112317,13832.453754199996,-2.0492529600014677,53017.684415760006 2025-11-25,23:11:59.000,329,11158530,114164,0,1764112318,13832.467226820001,-2.0281055699961144,53017.663454400004 2025-11-25,23:12:00.000,329,11158489,114325,0,1764112319,13832.453754199996,-2.0422038300021086,53017.69839 2025-11-25,23:12:01.000,329,11158547,114164,0,1764112320,13832.514380989996,459.7110568200005,53017.69140288 2025-11-25,23:12:02.000,329,11158529,113885,0,1764112321,13832.554798849997,-2.169088169997849,53017.69140288 2025-11-25,23:12:03.000,329,11158516,114125,0,1764112322,13832.601953019992,-2.260726859996794,53017.62153168 2025-11-25,23:12:04.000,329,11158516,114045,0,1764112323,13832.696261359997,-2.3453164199963794,53017.64249304 2025-11-25,23:12:05.000,329,11158458,114405,0,1764112324,13832.763624459993,-2.4933481499974732,53017.64948016 2025-11-25,23:12:06.000,329,11158507,114205,0,1764112325,13832.918559589998,-2.577937709997059,53017.65646728001 2025-11-25,23:12:07.000,329,11158459,114205,0,1764112326,13832.932032209988,-2.6766255299953627,53017.62153168 2025-11-25,23:12:08.000,329,11158459,114365,0,1764112327,13832.972450069989,-2.7048220500000753,53017.65646728001 2025-11-25,23:12:09.000,329,11158471,114405,0,1764112328,13832.972450069989,-2.7612150900022243,53017.663454400004 2025-11-25,23:12:10.000,329,11158464,114285,0,1764112329,13832.898350659998,-2.8740011699992465,53017.663454400004 2025-11-25,23:12:11.000,329,11158476,114285,0,1764112330,13832.851196489988,-3.000885510002263,53017.74031272 2025-11-25,23:12:12.000,329,11158487,114405,0,1764112331,13832.716470289997,-3.1418681099967216,53017.712364240004 2025-11-25,23:12:13.000,329,11158473,114325,0,1764112332,13832.541326229992,-3.2828507099984563,53017.733325600006 2025-11-25,23:12:14.000,329,11158502,114405,0,1764112333,13832.40660003,-3.4026859200021136,53017.74729984 2025-11-25,23:12:15.000,329,11158528,114245,0,1764112334,13832.1843018,-3.487275480001699,53017.72633848001 2025-11-25,23:12:16.000,329,11158512,114405,0,1764112335,13831.9822125,-3.578914170000644,53017.733325600006 2025-11-25,23:12:17.000,329,11158521,114445,0,1764112336,13831.699287479998,-3.6635037300002296,53017.69140288 2025-11-25,23:12:18.000,329,11158490,114205,0,1764112337,13831.429835080002,-3.8044863300019642,53017.67044152 2025-11-25,23:12:19.000,329,11158546,114445,0,1764112338,13831.295108879996,-4.107598919996235,53017.63550592001 2025-11-25,23:12:20.000,329,11158443,114365,0,1764112339,13831.06607434,-4.121697180002229,53017.6285188 2025-11-25,23:12:21.000,329,11158473,114164,0,1764112340,13830.789885629994,-4.142844570000307,53017.53768624001 2025-11-25,23:12:22.000,329,11158532,113965,0,1764112341,13830.567587399993,-4.149893699999666,53017.495763520004 2025-11-25,23:12:23.000,329,11158494,114085,0,1764112342,13830.432861199988,-4.163991959998384,53017.3839696 2025-11-25,23:12:24.000,329,11158472,114125,0,1764112343,13830.358761789998,-4.171041089997743,53017.35602112 2025-11-25,23:12:25.000,329,11158487,114205,0,1764112344,13830.311607620002,-4.163991959998384,53017.30711128 2025-11-25,23:12:26.000,329,11158458,114164,0,1764112345,13830.264453449992,-4.1851393499964615,53017.21627872 2025-11-25,23:12:27.000,329,11158548,114164,0,1764112346,13830.284662379992,-4.171041089997743,53017.15339464001 2025-11-25,23:12:28.000,329,11158450,114085,0,1764112347,13830.311607620002,-4.107598919996235,53017.07653632 2025-11-25,23:12:29.000,329,11158530,114285,0,1764112348,13830.385707029993,-4.086451529998158,53017.00666512001 2025-11-25,23:12:30.000,329,11158545,114365,0,1764112349,13830.466542749993,-4.06530414000008,53016.92281968 2025-11-25,23:12:31.000,329,11158465,114045,0,1764112350,13830.567587399993,-3.994812839999213,53016.943781040005 2025-11-25,23:12:32.000,329,11158451,113765,0,1764112351,13830.587796329994,-3.994812839999213,53016.79705152001 2025-11-25,23:12:33.000,329,11158443,114125,0,1764112352,13830.655159429989,-3.9666163200017763,53016.825000000004 2025-11-25,23:12:34.000,329,11158438,114245,0,1764112353,13830.722522529999,457.83598824000364,53016.776090160005 2025-11-25,23:12:35.000,329,11158528,114245,0,1764112354,13830.73599514999,457.8782830199998,53016.76211592 2025-11-25,23:12:36.000,329,11158527,114125,0,1764112355,13830.682104669999,457.92057780000323,53016.74814168001 2025-11-25,23:12:37.000,329,11158456,114365,0,1764112356,13830.69557728999,-3.903174150000268,53016.73416744 2025-11-25,23:12:38.000,329,11158485,113845,0,1764112357,13830.661895739999,-3.9102232799996273,53016.727180320006 2025-11-25,23:12:39.000,329,11158491,114285,0,1764112358,13830.69557728999,-3.9243215399983455,53016.71320608 2025-11-25,23:12:40.000,329,11158468,113965,0,1764112359,13830.688840979994,-3.938419799997064,53016.706218960004 2025-11-25,23:12:41.000,329,11158468,114325,0,1764112360,13830.742731459999,-3.9877637099998537,53016.6852576 2025-11-25,23:12:42.000,329,11158462,114205,0,1764112361,13830.80335825,-4.008911099997931,53016.67128336001 2025-11-25,23:12:43.000,329,11158467,114125,0,1764112362,13830.81683086999,-4.044156750002003,53016.71320608 2025-11-25,23:12:44.000,329,11158438,114325,0,1764112363,13830.89766658999,-4.114648049995594,53016.67128336001 2025-11-25,23:12:45.000,329,11158486,114164,0,1764112364,13830.92461183,-4.178090219997102,53016.71320608 2025-11-25,23:12:46.000,329,11158436,114045,0,1764112365,13830.93808444999,-4.213335870001174,53016.63634776 2025-11-25,23:12:47.000,329,11158461,114085,0,1764112366,13831.02565648,-4.269728909996047,53016.62237352 2025-11-25,23:12:48.000,329,11158469,114085,0,1764112367,13831.05933802999,-4.375465860000986,53016.657309120004 2025-11-25,23:12:49.000,329,11158542,114605,0,1764112368,13831.11996481999,-4.481202809998649,53016.57346368 2025-11-25,23:12:50.000,329,11158462,114285,0,1764112369,13831.254691019996,-4.615136280001025,53016.58743792 2025-11-25,23:12:51.000,329,11158490,114164,0,1764112370,13831.369208290002,-4.643332799998461,53016.57346368 2025-11-25,23:12:52.000,329,11158553,114125,0,1764112371,13831.510670800002,-4.727922359998047,53016.58743792 2025-11-25,23:12:53.000,329,11158451,114125,0,1764112372,13831.584770209993,-4.819561049996992,53016.58743792 2025-11-25,23:12:54.000,329,11158462,114205,0,1764112373,13831.699287479998,-4.8830032199985,53016.58743792 2025-11-25,23:12:55.000,329,11158441,114045,0,1764112374,13831.780123199998,-4.890052349997859,53016.60141216001 2025-11-25,23:12:56.000,329,11158456,114285,0,1764112375,13831.89464046999,-4.925298000001931,53016.58743792 2025-11-25,23:12:57.000,329,11158508,113965,0,1764112376,13831.99568511999,-4.9675927799980855,53016.6153864 2025-11-25,23:12:58.000,329,11158462,114085,0,1764112377,13832.07652083999,-4.9182488699952955,53016.64333488 2025-11-25,23:12:59.000,329,11158536,114125,0,1764112378,13832.14388394,456.9125522100003,53016.678270480006 2025-11-25,23:13:00.000,329,11158460,114285,0,1764112379,13832.23819227999,-4.847757570001704,53016.63634776 2025-11-25,23:13:01.000,329,11158472,114205,0,1764112380,13832.292082759996,-4.798413659998914,53016.69224472 2025-11-25,23:13:02.000,329,11158442,114205,0,1764112381,13832.352709549996,-4.742020619996765,53016.76910304001 2025-11-25,23:13:03.000,329,11158489,114205,0,1764112382,13832.433545269996,-4.608087150001666,53016.74115456 2025-11-25,23:13:04.000,329,11158469,114125,0,1764112383,13832.548062540001,-4.481202809998649,53016.78307728 2025-11-25,23:13:05.000,329,11158447,114405,0,1764112384,13832.696261359997,-4.326121949998196,53016.7900644 2025-11-25,23:13:06.000,329,11158452,114125,0,1764112385,13832.777097079997,-4.156942829999025,53016.825000000004 2025-11-25,23:13:07.000,329,11158547,114164,0,1764112386,13832.938768519998,-3.9877637099998537,53016.894871200006 2025-11-25,23:13:08.000,329,11158490,114005,0,1764112387,13833.019604239998,-3.79038806999597,53016.88089696 2025-11-25,23:13:09.000,329,11158564,114005,0,1764112388,13833.161066749999,-3.6212089499967988,53016.95775528 2025-11-25,23:13:10.000,329,11158485,114285,0,1764112389,13833.27558401999,-3.48022635000234,53017.00666512001 2025-11-25,23:13:11.000,329,11158503,114205,0,1764112390,13833.4642007,-3.3392437500006054,53017.02063936 2025-11-25,23:13:12.000,329,11158475,114245,0,1764112391,13833.551772729996,-3.2898998399978154,53017.062562080006 2025-11-25,23:13:13.000,329,11158506,114005,0,1764112392,13833.62587214,-3.1912120199995115,53017.11845904 2025-11-25,23:13:14.000,329,11158500,114164,0,1764112393,13833.693235239996,-3.099573330000567,53017.111471920005 2025-11-25,23:13:15.000,329,11158529,114325,0,1764112394,13833.780807269992,-3.014983770000981,53017.160381760004 2025-11-25,23:13:16.000,329,11158511,114405,0,1764112395,13833.915533469997,-2.944492470000114,53017.27217568001 2025-11-25,23:13:17.000,329,11158470,114245,0,1764112396,13833.955951329997,-2.852853780001169,53017.28614992 2025-11-25,23:13:18.000,329,11158424,113925,0,1764112397,13834.023314429993,-2.7259694399981527,53017.349034000006 2025-11-25,23:13:19.000,329,11158556,114164,0,1764112398,13834.090677529988,-2.6625272699966445,53017.43986656001 2025-11-25,23:13:20.000,329,11158486,113725,0,1764112399,13834.151304319988,-2.5638394499983406,53017.42589232 2025-11-25,23:13:21.000,329,11158522,114245,0,1764112400,13834.205194799993,-2.479249889998755,53017.523712 2025-11-25,23:13:22.000,329,11158532,114085,0,1764112401,13834.238876349998,-2.3523655499957385,53017.60755744001 2025-11-25,23:13:23.000,329,11158488,114125,0,1764112402,13834.292766829989,-2.225481209999998,53017.69140288 2025-11-25,23:13:24.000,329,11158492,114164,0,1764112403,13834.360129929999,-2.1126951299957,53017.831145280004 2025-11-25,23:13:25.000,329,11158498,114045,0,1764112404,13834.44096565,-1.9787616600006004,53017.9080036 2025-11-25,23:13:26.000,329,11158484,114245,0,1764112405,13834.60263709,-1.9223686199984513,53017.88704224 2025-11-25,23:13:27.000,329,11158512,114245,0,1764112406,13834.75757221999,-1.7884351499960758,53018.04075888001 2025-11-25,23:13:28.000,329,11158529,114245,0,1764112407,13834.973134139997,-1.7108947199958493,53018.068707360006 2025-11-25,23:13:29.000,329,11158548,114045,0,1764112408,13835.181959749993,-1.6333542899956228,53018.20146264 2025-11-25,23:13:30.000,329,11158544,114085,0,1764112409,13835.431203219989,-1.5699121200013906,53018.20146264 2025-11-25,23:13:31.000,329,11158493,113845,0,1764112410,13835.72086455,-1.5487647299960372,53018.27832096001 2025-11-25,23:13:32.000,329,11158441,114125,0,1764112411,13835.970108019996,-1.541715599996678,53018.30626944001 2025-11-25,23:13:33.000,329,11158538,114164,0,1764112412,13836.212615179997,-1.485322560001805,53018.41107624 2025-11-25,23:13:34.000,329,11158548,114085,0,1764112413,13836.428177100002,-1.492371690001164,53018.452998960005 2025-11-25,23:13:35.000,329,11158418,114205,0,1764112414,13836.623530089993,-1.4641751699964516,53018.55780576 2025-11-25,23:13:36.000,329,11158544,113645,0,1764112415,13836.724574739994,-1.5205682099986007,53018.66261256001 2025-11-25,23:13:37.000,329,11158458,114125,0,1764112416,13836.778465219999,-1.5276173399979598,53018.70453528 2025-11-25,23:13:38.000,329,11158452,114405,0,1764112417,13836.845828319994,-1.5064699499998824,53018.718509520004 2025-11-25,23:13:39.000,329,11158501,114045,0,1764112418,13836.89298248999,-1.4994208200005232,53018.837290560004 2025-11-25,23:13:40.000,329,11158466,114085,0,1764112419,13836.886246179994,-1.5135190799992415,53018.91414888 2025-11-25,23:13:41.000,329,11158514,114164,0,1764112420,13836.866037249994,-1.534666469997319,53018.94908448001 2025-11-25,23:13:42.000,329,11158530,114085,0,1764112421,13836.83909201,-1.5205682099986007,53019.004981440004 2025-11-25,23:13:43.000,329,11158452,113965,0,1764112422,13836.85256462999,-1.4641751699964516,53019.08183976 2025-11-25,23:13:44.000,329,11158463,114285,0,1764112423,13836.87277355999,-1.4571260399970924,53019.17965944 2025-11-25,23:13:45.000,329,11158558,114285,0,1764112424,13836.94013666,-1.428929519999656,53019.22856928 2025-11-25,23:13:46.000,329,11158530,114285,0,1764112425,13837.02097238,-1.4641751699964516,53019.270492 2025-11-25,23:13:47.000,329,11158474,114125,0,1764112426,13837.1018081,-1.5064699499998824,53019.38228592001 2025-11-25,23:13:48.000,329,11158511,114045,0,1764112427,13837.256743229991,-1.5840103800001089,53019.459144240005 2025-11-25,23:13:49.000,329,11158435,114085,0,1764112428,13837.418414669992,-1.5981086399988271,53019.529015440006 2025-11-25,23:13:50.000,329,11158541,114285,0,1764112429,13837.512723009997,-1.5558138599953963,53019.508054080005 2025-11-25,23:13:51.000,329,11158536,114164,0,1764112430,13837.694603379998,-1.5487647299960372,53019.626835120005 2025-11-25,23:13:52.000,329,11158447,114205,0,1764112431,13837.836065889998,-1.5699121200013906,53019.696706320006 2025-11-25,23:13:53.000,329,11158500,114005,0,1764112432,13837.964055779994,-1.4782734299951699,53019.675744960005 2025-11-25,23:13:54.000,329,11158476,114245,0,1764112433,13838.085309359994,-1.386634739996225,53019.76657752001 2025-11-25,23:13:55.000,329,11158473,114045,0,1764112434,13838.15940877,-1.3584382199987886,53019.81548736001 2025-11-25,23:13:56.000,329,11158487,114125,0,1764112435,13838.30087128,460.564001550003,53019.864397200006 2025-11-25,23:13:57.000,329,11158447,113885,0,1764112436,13838.35476175999,-1.1892590999996173,53019.94125552 2025-11-25,23:13:58.000,329,11158490,114285,0,1764112437,13838.476015339991,-1.1328660599974683,53019.98317824001 2025-11-25,23:13:59.000,329,11158458,114405,0,1764112438,13838.577059989992,-1.013030850001087,53020.011126720005 2025-11-25,23:14:00.000,329,11158436,114164,0,1764112439,13838.711786189997,-0.9918834599957336,53020.00413960001 2025-11-25,23:14:01.000,329,11158496,114365,0,1764112440,13838.819567149993,-0.8931956399974297,53020.060036560004 2025-11-25,23:14:02.000,329,11158541,114405,0,1764112441,13838.920611799993,-0.8227043399965623,53020.16484336 2025-11-25,23:14:03.000,329,11158486,114164,0,1764112442,13839.068810619989,-0.7874586899997666,53020.2137532 2025-11-25,23:14:04.000,329,11158504,114045,0,1764112443,13839.082283239994,-0.8086060799978441,53020.23471456 2025-11-25,23:14:05.000,329,11158546,114205,0,1764112444,13839.075546929998,-0.7945078199991258,53020.297598640005 2025-11-25,23:14:06.000,329,11158530,114045,0,1764112445,13839.062074309993,-0.8086060799978441,53020.346508480005 2025-11-25,23:14:07.000,329,11158522,114085,0,1764112446,13839.035129069998,-0.7945078199991258,53020.36048272001 2025-11-25,23:14:08.000,329,11158458,114445,0,1764112447,13838.961029659993,-0.7733604300010484,53020.4233668 2025-11-25,23:14:09.000,329,11158490,114285,0,1764112448,13838.893666559998,-0.7804095600004075,53020.514199360005 2025-11-25,23:14:10.000,329,11158534,114245,0,1764112449,13838.812830839997,-0.8086060799978441,53020.57708344001 2025-11-25,23:14:11.000,329,11158485,114125,0,1764112450,13838.738731429992,-0.7804095600004075,53020.64695464 2025-11-25,23:14:12.000,329,11158484,113965,0,1764112451,13838.604005230001,-0.7874586899997666,53020.62599328001 2025-11-25,23:14:13.000,329,11158571,114085,0,1764112452,13838.529905819996,-0.7804095600004075,53020.69586448001 2025-11-25,23:14:14.000,329,11158531,114045,0,1764112453,13838.435597479991,-0.7381147799969767,53020.70983872 2025-11-25,23:14:15.000,329,11158462,114005,0,1764112454,13838.35476175999,-0.7663113000016892,53020.751761440006 2025-11-25,23:14:16.000,329,11158446,114365,0,1764112455,13838.327816519995,-0.7169673899988993,53020.77272280001 2025-11-25,23:14:17.000,329,11158451,114045,0,1764112456,13838.226771869995,-0.6394269599986728,53020.71682584 2025-11-25,23:14:18.000,329,11158468,114285,0,1764112457,13838.15940877,-0.5900830499958829,53020.76573568 2025-11-25,23:14:19.000,329,11158472,114245,0,1764112458,13837.964055779994,-0.5336900100010098,53020.70285160001 2025-11-25,23:14:20.000,329,11158467,114405,0,1764112459,13837.849538509989,-0.4702478399995016,53020.78669704 2025-11-25,23:14:21.000,329,11158540,114164,0,1764112460,13837.755230169998,-0.44205132000206504,53020.76573568 2025-11-25,23:14:22.000,329,11158495,114205,0,1764112461,13837.660921829993,-0.41385479999735253,53020.730800080004 2025-11-25,23:14:23.000,329,11158562,114125,0,1764112462,13837.559877179992,-0.41385479999735253,53020.74477432001 2025-11-25,23:14:24.000,329,11158536,113885,0,1764112463,13837.512723009997,-0.3504126299958443,53020.75874856 2025-11-25,23:14:25.000,329,11158533,113925,0,1764112464,13837.431887289997,-0.3222161099984078,53020.74477432001 2025-11-25,23:14:26.000,329,11158522,113925,0,1764112465,13837.445359910002,-0.3081178499996895,53020.69586448001 2025-11-25,23:14:27.000,329,11158490,114405,0,1764112466,13837.445359910002,-0.27992133000225294,53020.7377872 2025-11-25,23:14:28.000,329,11158546,113925,0,1764112467,13837.445359910002,-0.2446756799981813,53020.67490312001 2025-11-25,23:14:29.000,329,11158486,113885,0,1764112468,13837.398205739992,-0.25172480999754043,53020.69586448001 2025-11-25,23:14:30.000,329,11158493,114005,0,1764112469,13837.384733120001,-0.2869704600016121,53020.68887736 2025-11-25,23:14:31.000,329,11158472,114045,0,1764112470,13837.351051569996,-0.3504126299958443,53020.70983872 2025-11-25,23:14:32.000,329,11158543,113725,0,1764112471,13837.24327061,-0.4561495800007833,53020.69586448001 2025-11-25,23:14:33.000,329,11158494,114285,0,1764112472,13837.06139024,-0.48434609999821987,53020.68887736 2025-11-25,23:14:34.000,329,11158538,114085,0,1764112473,13836.87277355999,-0.6041813100018771,53020.74477432001 2025-11-25,23:14:35.000,329,11158522,114085,0,1764112474,13836.643739019994,-0.6887708700014628,53020.70983872 2025-11-25,23:14:36.000,329,11158531,114085,0,1764112475,13836.300187209992,-0.7733604300010484,53020.72381296001 2025-11-25,23:14:37.000,329,11158539,114005,0,1764112476,13836.010525879996,-0.8509008600012749,53020.65394176001 2025-11-25,23:14:38.000,329,11158547,114085,0,1764112477,13835.687182999995,-0.963686939998297,53020.63996752 2025-11-25,23:14:39.000,329,11158484,114125,0,1764112478,13835.350367499988,-0.9777851999970153,53020.53516072001 2025-11-25,23:14:40.000,329,11158474,114164,0,1764112479,13835.107860340002,-1.0764730199953192,53020.53516072001 2025-11-25,23:14:41.000,329,11158567,114285,0,1764112480,13834.82493532,-1.1258169299981091,53020.44432816 2025-11-25,23:14:42.000,329,11158454,114045,0,1764112481,13834.670000189995,-1.2104064899976947,53020.395418320004 2025-11-25,23:14:43.000,329,11158512,114164,0,1764112482,13834.50159244,-1.3090943099959986,53020.38144408 2025-11-25,23:14:44.000,329,11158456,114245,0,1764112483,13834.447701959994,-1.3936838699955842,53020.30458576 2025-11-25,23:14:45.000,329,11158454,113885,0,1764112484,13834.44096565,-1.5628629900020314,53020.26965016001 2025-11-25,23:14:46.000,329,11158510,114045,0,1764112485,13834.39381147999,-1.7249929800018435,53020.17183048001 2025-11-25,23:14:47.000,329,11158530,114125,0,1764112486,13834.326448379994,459.97187462999864,53020.12292064001 2025-11-25,23:14:48.000,329,11158463,114245,0,1764112487,13834.306239449994,-2.006958179998037,53020.0390752 2025-11-25,23:14:49.000,329,11158542,114125,0,1764112488,13834.265821589994,-2.1338425200010533,53020.02510096001 2025-11-25,23:14:50.000,329,11158536,114205,0,1764112489,13834.218667419998,-2.2536777299974347,53019.969204 2025-11-25,23:14:51.000,329,11158539,114085,0,1764112490,13834.124359079993,-2.331218159997661,53019.94125552 2025-11-25,23:14:52.000,329,11158529,114045,0,1764112491,13834.110886459988,-2.436955109995324,53019.843435840005 2025-11-25,23:14:53.000,329,11158514,113885,0,1764112492,13833.976160259997,-2.4933481499974732,53019.76657752001 2025-11-25,23:14:54.000,329,11158455,113885,0,1764112493,13833.908797160002,-2.5497411899996223,53019.73862904001 2025-11-25,23:14:55.000,329,11158452,114005,0,1764112494,13833.821225129992,-2.6131833600011305,53019.696706320006 2025-11-25,23:14:56.000,329,11158462,114285,0,1764112495,13833.726916790001,-2.648429009997926,53019.626835120005 2025-11-25,23:14:57.000,329,11158478,114125,0,1764112496,13833.646081070001,-2.754165959995589,53019.57093816001 2025-11-25,23:14:58.000,329,11158476,113965,0,1764112497,13833.470937009995,-2.8317063899958157,53019.54298968 2025-11-25,23:14:59.000,329,11158521,113965,0,1764112498,13833.309265569995,-2.895148559997324,53019.459144240005 2025-11-25,23:15:00.000,329,11158543,113965,0,1764112499,13833.15433043999,-2.958590729998832,53019.43818288 2025-11-25,23:15:01.000,329,11158527,114125,0,1764112500,13832.992658999989,-3.0220329000003403,53019.40324728001 2025-11-25,23:15:02.000,329,11158541,113885,0,1764112501,13832.716470289997,-3.0784259399952134,53019.3054276 2025-11-25,23:15:03.000,329,11158475,114285,0,1764112502,13832.500908369992,-3.0713768099958543,53019.22856928 2025-11-25,23:15:04.000,329,11158535,114085,0,1764112503,13832.17756548999,-3.050229419997777,53019.16568520001 2025-11-25,23:15:05.000,329,11158512,113965,0,1764112504,13831.881167849999,-3.057278549997136,53019.06786552001 2025-11-25,23:15:06.000,329,11158538,114125,0,1764112505,13831.578033899998,-3.1348189799973625,53019.025942800006 2025-11-25,23:15:07.000,329,11158446,114085,0,1764112506,13831.301845189992,-3.20531027999823,53018.886200400004 2025-11-25,23:15:08.000,329,11158486,114325,0,1764112507,13831.00544755,-3.212359409997589,53018.8163292 2025-11-25,23:15:09.000,329,11158551,114205,0,1764112508,13830.73599514999,-3.2898998399978154,53018.65562544 2025-11-25,23:15:10.000,329,11158537,114245,0,1764112509,13830.520433229998,-3.374489399997401,53018.56479288001 2025-11-25,23:15:11.000,329,11158465,113645,0,1764112510,13830.250980830002,-3.4379315699989093,53018.45998608 2025-11-25,23:15:12.000,329,11158554,114205,0,1764112511,13829.974792119996,-3.536619389997213,53018.355179280006 2025-11-25,23:15:13.000,329,11158520,114085,0,1764112512,13829.74575758,-3.6212089499967988,53018.27133384 2025-11-25,23:15:14.000,329,11158494,114125,0,1764112513,13829.469568869994,-3.684651119998307,53018.15953992001 2025-11-25,23:15:15.000,329,11158498,114045,0,1764112514,13829.274215879988,-3.748093289999815,53018.05473312 2025-11-25,23:15:16.000,329,11158533,114005,0,1764112515,13829.085599199992,-3.8115354600013234,53017.96390056 2025-11-25,23:15:17.000,329,11158492,114205,0,1764112516,13828.890246210001,-3.8608793699968373,53017.78922256 2025-11-25,23:15:18.000,329,11158533,113805,0,1764112517,13828.795937869996,-3.9102232799996273,53017.72633848001 2025-11-25,23:15:19.000,329,11158495,114325,0,1764112518,13828.654475359996,-3.9877637099998537,53017.55166048 2025-11-25,23:15:20.000,329,11158462,114125,0,1764112519,13828.553430709995,-4.044156750002003,53017.46781504001 2025-11-25,23:15:21.000,329,11158562,114005,0,1764112520,13828.45912236999,-4.093500659997517,53017.32108552001 2025-11-25,23:15:22.000,329,11158500,114045,0,1764112521,13828.37828664999,-4.156942829999025,53017.15339464001 2025-11-25,23:15:23.000,329,11158464,114045,0,1764112522,13828.223351519999,-4.19923760999518,53017.0695492 2025-11-25,23:15:24.000,329,11158531,114245,0,1764112523,13827.974108050003,-4.227434129999892,53016.98570376001 2025-11-25,23:15:25.000,329,11158500,114125,0,1764112524,13827.805700299992,-4.227434129999892,53016.845961360006 2025-11-25,23:15:26.000,329,11158530,114045,0,1764112525,13827.563193139991,-4.220385000000533,53016.76211592 2025-11-25,23:15:27.000,329,11158507,114205,0,1764112526,13827.34763122,-4.178090219997102,53016.59442504 2025-11-25,23:15:28.000,329,11158464,113925,0,1764112527,13827.105124059999,-4.058255010000721,53016.48263112001 2025-11-25,23:15:29.000,329,11158469,114045,0,1764112528,13826.909771069993,-3.9172724099989864,53016.33590160001 2025-11-25,23:15:30.000,329,11158544,114125,0,1764112529,13826.815462729988,-3.8679284999961965,53016.28699176 2025-11-25,23:15:31.000,329,11158537,113885,0,1764112530,13826.707681769993,-3.8256337200000416,53016.16821072001 2025-11-25,23:15:32.000,329,11158493,113925,0,1764112531,13826.721154389998,-3.853830239997478,53016.01449408 2025-11-25,23:15:33.000,329,11158540,114085,0,1764112532,13826.781781179998,-3.853830239997478,53015.93064864001 2025-11-25,23:15:34.000,329,11158495,114205,0,1764112533,13826.862616899998,-3.9736654500011355,53015.867764560004 2025-11-25,23:15:35.000,329,11158477,114164,0,1764112534,13826.956925239989,-4.100549789996876,53015.78391912 2025-11-25,23:15:36.000,329,11158500,113725,0,1764112535,13827.03776095999,-4.241532389998611,53015.769944880005 2025-11-25,23:15:37.000,329,11158452,114245,0,1764112536,13827.11859667999,-4.3966132499990636,53015.651163840004 2025-11-25,23:15:38.000,329,11158564,114045,0,1764112537,13827.233113949995,-4.516448459995445,53015.61622824 2025-11-25,23:15:39.000,329,11158516,114085,0,1764112538,13827.253322879995,-4.678578449995257,53015.54635704001 2025-11-25,23:15:40.000,329,11158548,114245,0,1764112539,13827.293740739995,-4.840708440002345,53015.46949872 2025-11-25,23:15:41.000,329,11158564,114205,0,1764112540,13827.354367529995,-4.953494519999367,53015.46949872 2025-11-25,23:15:42.000,329,11158571,113885,0,1764112541,13827.34089490999,-5.122673639998538,53015.42757600001 2025-11-25,23:15:43.000,329,11158543,114245,0,1764112542,13827.32742229,-5.33414754000114,53015.3926404 2025-11-25,23:15:44.000,329,11158509,113925,0,1764112543,13827.30721336,-5.602014479998616,53015.37167904 2025-11-25,23:15:45.000,329,11158557,114085,0,1764112544,13827.28026811999,-5.862832289996732,53015.37167904 2025-11-25,23:15:46.000,329,11158549,113925,0,1764112545,13827.20616871,-6.2293870499997865,53015.35071768 2025-11-25,23:15:47.000,329,11158545,114005,0,1764112546,13827.11859667999,-6.5395487700006925,53015.29482072 2025-11-25,23:15:48.000,329,11158514,114045,0,1764112547,13827.07817881999,-6.899054399997112,53015.266872240005 2025-11-25,23:15:49.000,329,11158450,114005,0,1764112548,13827.004079409999,-7.1951178599993,53015.21097528001 2025-11-25,23:15:50.000,329,11158497,114045,0,1764112549,13826.916507379989,-7.470033929996134,53015.148091200004 2025-11-25,23:15:51.000,329,11158587,114045,0,1764112550,13826.835671659988,-7.674458699999377,53015.1131556 2025-11-25,23:15:52.000,329,11158528,114125,0,1764112551,13826.761572249998,-7.808392170001753,53015.04328440001 2025-11-25,23:15:53.000,329,11158462,114164,0,1764112552,13826.714418080002,-7.843637819998548,53014.96642608 2025-11-25,23:15:54.000,329,11158451,113645,0,1764112553,13826.620109739997,-7.815441300001112,53014.931490480005 2025-11-25,23:15:55.000,329,11158501,114045,0,1764112554,13826.566219259992,-7.751999129999604,53014.84764504 2025-11-25,23:15:56.000,329,11158447,114085,0,1764112555,13826.525801399992,-7.60396739999851,53014.74982536 2025-11-25,23:15:57.000,329,11158492,113925,0,1764112556,13826.519065089997,-7.392493499995908,53014.645018560004 2025-11-25,23:15:58.000,329,11158491,114325,0,1764112557,13826.566219259992,-7.202166989998659,53014.54021176001 2025-11-25,23:15:59.000,329,11158456,113885,0,1764112558,13826.674000220002,-6.96954569999798,53014.45636632 2025-11-25,23:16:00.000,329,11158556,114005,0,1764112559,13826.775044870003,-6.758071799995378,53014.379508000005 2025-11-25,23:16:01.000,329,11158496,114045,0,1764112560,13826.882825829998,-6.483155729998543,53014.33758528 2025-11-25,23:16:02.000,329,11158550,114245,0,1764112561,13827.051233579994,-6.2787309599953005,53014.25373984001 2025-11-25,23:16:03.000,329,11158454,114205,0,1764112562,13827.20616871,-6.081355319998693,53014.25373984001 2025-11-25,23:16:04.000,329,11158505,114005,0,1764112563,13827.435203249996,-5.919225329998881,53014.19784288 2025-11-25,23:16:05.000,329,11158483,113805,0,1764112564,13827.650765170001,-5.750046209999709,53014.1698944 2025-11-25,23:16:06.000,329,11158548,114325,0,1764112565,13827.852854470002,-5.644309260002046,53014.14893304 2025-11-25,23:16:07.000,329,11158483,114125,0,1764112566,13828.102097939998,-5.559719699995185,53014.13495880001 2025-11-25,23:16:08.000,329,11158483,114085,0,1764112567,13828.391759269995,-5.51742491999903,53014.18386864001 2025-11-25,23:16:09.000,329,11158547,114365,0,1764112568,13828.70836584,-5.524474049998389,53014.12797168 2025-11-25,23:16:10.000,329,11158511,113925,0,1764112569,13828.971081930002,-5.552670569995826,53014.2397656 2025-11-25,23:16:11.000,329,11158596,114164,0,1764112570,13829.254006949988,-5.6513583900014055,53014.274701199996 2025-11-25,23:16:12.000,329,11158485,113965,0,1764112571,13829.530195659994,-5.813488380001218,53014.32361104001 2025-11-25,23:16:13.000,329,11158511,113965,0,1764112572,13829.792911749995,-5.933323589997599,53014.39348224 2025-11-25,23:16:14.000,329,11158507,113765,0,1764112573,13830.048891530001,-6.060207930000615,53014.43540496 2025-11-25,23:16:15.000,329,11158545,113925,0,1764112574,13830.244244519992,-6.158895749998919,53014.58213448 2025-11-25,23:16:16.000,329,11158594,114045,0,1764112575,13830.412652270003,-6.130699230001483,53014.70091552 2025-11-25,23:16:17.000,329,11158531,113965,0,1764112576,13830.540642159998,-6.116600969995488,53014.78476096001 2025-11-25,23:16:18.000,329,11158560,114085,0,1764112577,13830.655159429989,-6.060207930000615,53014.91052912 2025-11-25,23:16:19.000,329,11158487,114085,0,1764112578,13830.789885629994,-5.898077940000803,53015.0083488 2025-11-25,23:16:20.000,329,11158470,114085,0,1764112579,13830.890930279995,-5.714800559995638,53015.09219424001 2025-11-25,23:16:21.000,329,11158490,114085,0,1764112580,13831.00544755,-5.5456214399964665,53015.1830268 2025-11-25,23:16:22.000,329,11158480,114164,0,1764112581,13831.12670113,-5.376442319997295,53015.28783360001 2025-11-25,23:16:23.000,329,11158504,114005,0,1764112582,13831.281636259992,-5.270705369999632,53015.3926404 2025-11-25,23:16:24.000,329,11158526,113965,0,1764112583,13831.483725559992,-5.136771899997257,53015.42757600001 2025-11-25,23:16:25.000,329,11158556,113765,0,1764112584,13831.672342239988,-5.052182339997671,53015.51840856 2025-11-25,23:16:26.000,329,11158438,114125,0,1764112585,13831.867695229994,-5.066280599996389,53015.532382800004 2025-11-25,23:16:27.000,329,11158529,114045,0,1764112586,13832.06304822,-5.016936690000875,53015.64417672001 2025-11-25,23:16:28.000,329,11158499,114164,0,1764112587,13832.20451073,-5.052182339997671,53015.73500928 2025-11-25,23:16:29.000,329,11158531,114085,0,1764112588,13832.36618217,-5.0733297299957485,53015.76295776001 2025-11-25,23:16:30.000,329,11158487,113965,0,1764112589,13832.460490509991,-5.094477120001102,53015.87475168 2025-11-25,23:16:31.000,329,11158551,113885,0,1764112590,13832.514380989996,-5.136771899997257,53015.888725920006 2025-11-25,23:16:32.000,329,11158580,114045,0,1764112591,13832.473963129996,-5.150870159995975,53016.0214812 2025-11-25,23:16:33.000,329,11158538,114085,0,1764112592,13832.440281579991,-5.193164939999406,53016.11231376 2025-11-25,23:16:34.000,329,11158479,114045,0,1764112593,13832.33923692999,-5.270705369999632,53016.0913524 2025-11-25,23:16:35.000,329,11158443,113805,0,1764112594,13832.22471966,-5.305951019996428,53016.175197840006 2025-11-25,23:16:36.000,329,11158466,114285,0,1764112595,13832.07652083999,-5.397589709995373,53016.23808192 2025-11-25,23:16:37.000,329,11158584,114005,0,1764112596,13831.840749989999,-5.46808100999624,53016.28699176 2025-11-25,23:16:38.000,329,11158513,114164,0,1764112597,13831.611715450003,-5.538572309997107,53016.33590160001 2025-11-25,23:16:39.000,329,11158533,114125,0,1764112598,13831.322054119992,-5.658407520000765,53016.391798560006 2025-11-25,23:16:40.000,329,11158479,114045,0,1764112599,13831.012183859995,-5.785291859996505,53016.36385008001 2025-11-25,23:16:41.000,329,11158486,114285,0,1764112600,13830.661895739999,-5.87693054999545,53016.41974704 2025-11-25,23:16:42.000,329,11158477,114205,0,1764112601,13830.352025480002,-5.947421849996317,53016.41275992001 2025-11-25,23:16:43.000,329,11158556,114045,0,1764112602,13830.183617729992,-5.6513583900014055,53016.36385008001 2025-11-25,23:16:44.000,329,11158561,114125,0,1764112603,13829.88048377999,-5.721849690002273,53016.321927360004 2025-11-25,23:16:45.000,329,11158548,113885,0,1764112604,13829.64471293,-5.679554909998842,53016.342888720006 2025-11-25,23:16:46.000,329,11158458,114085,0,1764112605,13829.422414699999,-5.665456650000124,53016.30795312 2025-11-25,23:16:47.000,329,11158493,114085,0,1764112606,13829.321370049998,-5.56676883000182,53016.23808192 2025-11-25,23:16:48.000,329,11158558,114045,0,1764112607,13829.280952189998,-5.446933619998163,53016.18218496 2025-11-25,23:16:49.000,329,11158570,113885,0,1764112608,13829.328106359993,-5.33414754000114,53016.154236480004 2025-11-25,23:16:50.000,329,11158476,113965,0,1764112609,13829.388733149994,-5.193164939999406,53016.12628800001 2025-11-25,23:16:51.000,329,11158544,114085,0,1764112610,13829.58408614,-5.0239858200002345,53016.035455440004 2025-11-25,23:16:52.000,329,11158552,114045,0,1764112611,13829.833329609995,-4.847757570001704,53015.93064864001 2025-11-25,23:16:53.000,329,11158497,114085,0,1764112612,13830.096045699996,-4.643332799998461,53015.95161 2025-11-25,23:16:54.000,329,11158477,114485,0,1764112613,13830.426124889993,-4.438908029995218,53015.90270016 2025-11-25,23:16:55.000,329,11158474,113725,0,1764112614,13830.73599514999,-4.24858151999797,53015.888725920006 2025-11-25,23:16:56.000,329,11158474,114245,0,1764112615,13831.1064922,-4.100549789996876,53015.888725920006 2025-11-25,23:16:57.000,329,11158542,114164,0,1764112616,13831.396153529997,-3.8820267600021907,53015.9166744 2025-11-25,23:16:58.000,329,11158481,114045,0,1764112617,13831.685814859993,-3.7128476399957435,53015.89571304 2025-11-25,23:16:59.000,329,11158485,113725,0,1764112618,13831.988948809994,-3.6212089499967988,53015.94462288 2025-11-25,23:17:00.000,329,11158462,114085,0,1764112619,13832.15735655999,-3.473177219995705,53015.99353272 2025-11-25,23:17:01.000,329,11158551,114164,0,1764112620,13832.33923692999,-3.3533420099993236,53016.07039104 2025-11-25,23:17:02.000,329,11158560,114085,0,1764112621,13832.534589919997,-3.268752449999738,53016.16821072001 2025-11-25,23:17:03.000,329,11158533,114045,0,1764112622,13832.669316120002,-3.170064630001434,53016.2310948 2025-11-25,23:17:04.000,329,11158565,113965,0,1764112623,13832.790569700002,-3.113671589999285,53016.321927360004 2025-11-25,23:17:05.000,329,11158472,114164,0,1764112624,13832.844460179993,-3.064327679996495,53016.43372128001 2025-11-25,23:17:06.000,329,11158534,114085,0,1764112625,13832.965713759993,-3.0361311599990586,53016.55250232001 2025-11-25,23:17:07.000,329,11158559,114085,0,1764112626,13833.046549479994,-3.014983770000981,53016.657309120004 2025-11-25,23:17:08.000,329,11158485,113885,0,1764112627,13833.086967339994,-2.9867872499962687,53016.71320608 2025-11-25,23:17:09.000,329,11158499,114005,0,1764112628,13833.23516615999,-2.8740011699992465,53016.81801288001 2025-11-25,23:17:10.000,329,11158526,114005,0,1764112629,13833.30252926,-2.803509869998379,53016.8599356 2025-11-25,23:17:11.000,329,11158545,114205,0,1764112630,13833.40357391,-2.74711682999623,53016.88788408001 2025-11-25,23:17:12.000,329,11158555,114045,0,1764112631,13833.54503642,-2.6202324900004896,53016.992690880004 2025-11-25,23:17:13.000,329,11158535,114125,0,1764112632,13833.699971549991,-2.479249889998755,53017.04858784 2025-11-25,23:17:14.000,329,11158562,114164,0,1764112633,13833.915533469997,-2.3594146799950977,53017.10448480001 2025-11-25,23:17:15.000,329,11158477,113885,0,1764112634,13834.097413839998,-2.3030216400002246,53017.05557496001 2025-11-25,23:17:16.000,329,11158463,113925,0,1764112635,13834.312975759989,-2.2325303399993572,53017.14640752 2025-11-25,23:17:17.000,329,11158560,113925,0,1764112636,13834.55548291999,-2.225481209999998,53017.21627872 2025-11-25,23:17:18.000,329,11158567,114325,0,1764112637,13834.777781149991,-2.1831864299965673,53017.19531736 2025-11-25,23:17:19.000,329,11158492,114365,0,1764112638,13834.932716279996,-2.2043338200019207,53017.26518856 2025-11-25,23:17:20.000,329,11158477,114085,0,1764112639,13835.107860340002,-2.2043338200019207,53017.349034000006 2025-11-25,23:17:21.000,329,11158539,114085,0,1764112640,13835.235850229998,-2.324169029998302,53017.3839696 2025-11-25,23:17:22.000,329,11158513,114085,0,1764112641,13835.309949639988,-2.4581025000006775,53017.43287944 2025-11-25,23:17:23.000,329,11158545,113965,0,1764112642,13835.357103809998,459.18237206999765,53017.46082792 2025-11-25,23:17:24.000,329,11158547,114085,0,1764112643,13835.330158569988,-2.789411609999661,53017.50275064 2025-11-25,23:17:25.000,329,11158479,113885,0,1764112644,13835.269531780003,-3.007934640001622,53017.495763520004 2025-11-25,23:17:26.000,329,11158476,113765,0,1764112645,13835.128069270002,-3.2264576699963072,53017.523712 2025-11-25,23:17:27.000,329,11158517,114045,0,1764112646,13834.973134139997,-3.416784180000832,53017.516724880006 2025-11-25,23:17:28.000,329,11158559,113885,0,1764112647,13834.76430853,-3.635307209995517,53017.53768624001 2025-11-25,23:17:29.000,329,11158569,113885,0,1764112648,13834.50159244,-3.783338939996611,53017.55864760001 2025-11-25,23:17:30.000,329,11158548,113845,0,1764112649,13834.178249559998,-3.8749776299955556,53017.516724880006 2025-11-25,23:17:31.000,329,11158483,113885,0,1764112650,13833.942478709992,-3.9595671899951412,53017.50275064 2025-11-25,23:17:32.000,329,11158458,114005,0,1764112651,13833.632608449996,-3.952518059995782,53017.39095672001 2025-11-25,23:17:33.000,329,11158569,114085,0,1764112652,13833.33621080999,-3.945468929996423,53017.41890520001 2025-11-25,23:17:34.000,329,11158571,113885,0,1764112653,13833.120648889999,-3.83973197999876,53017.34204688001 2025-11-25,23:17:35.000,329,11158578,114045,0,1764112654,13832.918559589998,-3.677601989998948,53017.328072640004 2025-11-25,23:17:36.000,329,11158495,114245,0,1764112655,13832.750151840002,-3.5013737400004175,53017.21627872 2025-11-25,23:17:37.000,329,11158587,113885,0,1764112656,13832.662579809992,-3.2828507099984563,53017.15339464001 2025-11-25,23:17:38.000,329,11158590,113845,0,1764112657,13832.608689330002,-3.0784259399952134,53017.02063936 2025-11-25,23:17:39.000,329,11158495,113845,0,1764112658,13832.588480400002,-2.8246572599964566,53017.05557496001 2025-11-25,23:17:40.000,329,11158555,113845,0,1764112659,13832.642370879992,-2.584986839996418,53016.96474240001 2025-11-25,23:17:41.000,329,11158551,114045,0,1764112660,13832.750151840002,-2.3453164199963794,53016.91583256001 2025-11-25,23:17:42.000,329,11158432,113565,0,1764112661,13832.851196489988,-2.0985968699969817,53016.80403864 2025-11-25,23:17:43.000,329,11158494,114285,0,1764112662,13832.999395309998,-1.9223686199984513,53016.73416744 2025-11-25,23:17:44.000,329,11158545,114005,0,1764112663,13833.17453936999,-1.7108947199958493,53016.74814168001 2025-11-25,23:17:45.000,329,11158566,113885,0,1764112664,13833.349683429995,-1.5276173399979598,53016.72019320001 2025-11-25,23:17:46.000,329,11158560,114125,0,1764112665,13833.54503642,-1.330241700001352,53016.6852576 2025-11-25,23:17:47.000,329,11158521,114164,0,1764112666,13833.760598339992,-1.175160840000899,53016.62237352 2025-11-25,23:17:48.000,329,11158496,114125,0,1764112667,13833.982896569993,-1.062374759996601,53016.72019320001 2025-11-25,23:17:49.000,329,11158485,114045,0,1764112668,13834.198458489998,-0.9354904200008605,53016.6852576 2025-11-25,23:17:50.000,329,11158527,114045,0,1764112669,13834.41402040999,-0.8297534699959215,53016.71320608 2025-11-25,23:17:51.000,329,11158551,113965,0,1764112670,13834.61610970999,-0.752213039995695,53016.727180320006 2025-11-25,23:17:52.000,329,11158532,114085,0,1764112671,13834.838407939991,-0.7099182599995402,53016.79705152001 2025-11-25,23:17:53.000,329,11158478,114005,0,1764112672,13835.000079379992,-0.6958200000008219,53016.83198712 2025-11-25,23:17:54.000,329,11158456,114085,0,1764112673,13835.141541889992,-0.6535252199973911,53016.85294848 2025-11-25,23:17:55.000,329,11158551,113925,0,1764112674,13835.235850229998,-0.6323778299993137,53016.9298068 2025-11-25,23:17:56.000,329,11158524,114045,0,1764112675,13835.336894879998,-0.6394269599986728,53017.02063936 2025-11-25,23:17:57.000,329,11158546,114245,0,1764112676,13835.357103809998,-0.6887708700014628,53017.041600720004 2025-11-25,23:17:58.000,329,11158516,114085,0,1764112677,13835.330158569988,-0.6887708700014628,53017.08352344001 2025-11-25,23:17:59.000,329,11158492,114164,0,1764112678,13835.330158569988,-0.6887708700014628,53017.15339464001 2025-11-25,23:18:00.000,329,11158550,114045,0,1764112679,13835.256059159998,-0.6605743499967502,53017.18833024 2025-11-25,23:18:01.000,329,11158460,113565,0,1764112680,13835.256059159998,-0.646476089998032,53017.21627872 2025-11-25,23:18:02.000,329,11158497,113725,0,1764112681,13835.215641299998,-0.6394269599986728,53017.27217568001 2025-11-25,23:18:03.000,329,11158576,113845,0,1764112682,13835.208904990002,-0.597132179995242,53017.33505976 2025-11-25,23:18:04.000,329,11158527,114125,0,1764112683,13835.283004399993,-0.5618865299984463,53017.34204688001 2025-11-25,23:18:05.000,329,11158520,114045,0,1764112684,13835.242586539993,-0.48434609999821987,53017.39095672001 2025-11-25,23:18:06.000,329,11158534,113765,0,1764112685,13835.336894879998,-0.37860915000055684,53017.39095672001 2025-11-25,23:18:07.000,329,11158472,113765,0,1764112686,13835.384049049993,-0.27287219999561785,53017.3839696 2025-11-25,23:18:08.000,329,11158486,114045,0,1764112687,13835.485093699994,-0.17418437999731395,53017.36999536001 2025-11-25,23:18:09.000,329,11158518,113885,0,1764112688,13835.444675839994,-0.054349170000932645,53017.39095672001 2025-11-25,23:18:10.000,329,11158495,113965,0,1764112689,13835.498566319999,0.009093000000575557,53017.4538408 2025-11-25,23:18:11.000,329,11158502,113925,0,1764112690,13835.451412149989,0.10073168999952031,53017.47480216 2025-11-25,23:18:12.000,329,11158537,114085,0,1764112691,13835.417730599998,0.24876342000061413,53017.48178928 2025-11-25,23:18:13.000,329,11158564,113925,0,1764112692,13835.357103809998,0.3404021099995589,53017.47480216 2025-11-25,23:18:14.000,329,11158552,114005,0,1764112693,13835.316685949998,0.4249916699991445,53017.516724880006 2025-11-25,23:18:15.000,329,11158476,114005,0,1764112694,13835.215641299998,0.4461390600044979,53017.46781504001 2025-11-25,23:18:16.000,329,11158477,113605,0,1764112695,13835.175223439997,0.46023732000321615,53017.495763520004 2025-11-25,23:18:17.000,329,11158559,113805,0,1764112696,13835.067442480002,0.43204079999850364,53017.53069912 2025-11-25,23:18:18.000,329,11158511,114045,0,1764112697,13834.952925209996,0.4038442800010671,53017.60755744001 2025-11-25,23:18:19.000,329,11158471,114085,0,1764112698,13834.851880559996,0.35450036999827716,53017.53069912 2025-11-25,23:18:20.000,329,11158544,114005,0,1764112699,13834.68347281,0.2910582000040449,53017.614544560005 2025-11-25,23:18:21.000,329,11158471,113965,0,1764112700,13834.49485612999,0.21351777000381844,53017.62153168 2025-11-25,23:18:22.000,329,11158503,114045,0,1764112701,13834.306239449994,0.1430264700029511,53017.565634720006 2025-11-25,23:18:23.000,329,11158538,113805,0,1764112702,13834.097413839998,0.002043870001216419,53017.60755744001 2025-11-25,23:18:24.000,329,11158467,113965,0,1764112703,13833.848170370002,-0.03320177999557927,53017.63550592001 2025-11-25,23:18:25.000,329,11158514,114005,0,1764112704,13833.62587214,-0.06844742999965092,53017.6285188 2025-11-25,23:18:26.000,329,11158544,113885,0,1764112705,13833.39683759999,-0.12484047000179999,53017.544673360004 2025-11-25,23:18:27.000,329,11158492,114045,0,1764112706,13833.167803059994,-0.1812335099966731,53017.55864760001 2025-11-25,23:18:28.000,329,11158510,114045,0,1764112707,13832.898350659998,-0.22352829000010388,53017.523712 2025-11-25,23:18:29.000,329,11158477,114005,0,1764112708,13832.669316120002,-0.18828263999603223,53017.523712 2025-11-25,23:18:30.000,329,11158552,114005,0,1764112709,13832.467226820001,-0.2094300300013856,53017.41191808 2025-11-25,23:18:31.000,329,11158555,113925,0,1764112710,13832.40660003,-0.2094300300013856,53017.35602112 2025-11-25,23:18:32.000,329,11158456,113805,0,1764112711,13832.29881906999,-0.23057741999946302,53017.35602112 2025-11-25,23:18:33.000,329,11158482,114085,0,1764112712,13832.191038109995,-0.22352829000010388,53017.25121432001 2025-11-25,23:18:34.000,329,11158528,114164,0,1764112713,13832.1843018,-0.20238090000202646,53017.279162800005 2025-11-25,23:18:35.000,329,11158548,114125,0,1764112714,13832.23819227999,-0.15303698999923654,53017.23724008 2025-11-25,23:18:36.000,329,11158569,113845,0,1764112715,13832.28534645,-0.1812335099966731,53017.22326584001 2025-11-25,23:18:37.000,329,11158463,114205,0,1764112716,13832.31902799999,-0.18828263999603223,53017.16736888 2025-11-25,23:18:38.000,329,11158531,113805,0,1764112717,13832.460490509991,-0.18828263999603223,53017.13243328001 2025-11-25,23:18:39.000,329,11158485,114005,0,1764112718,13832.514380989996,-0.23057741999946302,53017.10448480001 2025-11-25,23:18:40.000,329,11158526,114045,0,1764112719,13832.575007779997,-0.25172480999754043,53017.08352344001 2025-11-25,23:18:41.000,329,11158471,113845,0,1764112720,13832.655843499997,-0.3433634999964852,53017.05557496001 2025-11-25,23:18:42.000,329,11158560,113885,0,1764112721,13832.581744089992,-0.4068056699979934,53017.041600720004 2025-11-25,23:18:43.000,329,11158479,114085,0,1764112722,13832.568271470001,-0.5125426199956564,53016.97871664 2025-11-25,23:18:44.000,329,11158555,113805,0,1764112723,13832.514380989996,-0.6112304400012363,53017.00666512001 2025-11-25,23:18:45.000,329,11158475,113965,0,1764112724,13832.33923692999,-0.7169673899988993,53016.992690880004 2025-11-25,23:18:46.000,329,11158508,113645,0,1764112725,13832.19777441999,-0.8156552099972032,53016.90185832 2025-11-25,23:18:47.000,329,11158551,113925,0,1764112726,13832.00242143,-0.9213921600021422,53016.91583256001 2025-11-25,23:18:48.000,329,11158502,113925,0,1764112727,13831.780123199998,-1.062374759996601,53016.92281968 2025-11-25,23:18:49.000,329,11158535,113965,0,1764112728,13831.497198179997,-1.175160840000899,53016.943781040005 2025-11-25,23:18:50.000,329,11158537,114405,0,1764112729,13831.301845189992,-1.2667995299998438,53016.894871200006 2025-11-25,23:18:51.000,329,11158554,114005,0,1764112730,13831.032392789995,-1.3443399600000703,53016.79705152001 2025-11-25,23:18:52.000,329,11158563,114085,0,1764112731,13830.85724872999,-1.4500769099977333,53016.80403864 2025-11-25,23:18:53.000,329,11158568,113805,0,1764112732,13830.648423119994,-1.5699121200013906,53016.7551288 2025-11-25,23:18:54.000,329,11158488,113765,0,1764112733,13830.527169539993,-1.6263051599962637,53016.6852576 2025-11-25,23:18:55.000,329,11158478,113805,0,1764112734,13830.426124889993,-1.746140369999921,53016.657309120004 2025-11-25,23:18:56.000,329,11158492,114085,0,1764112735,13830.419388579998,-1.8236808000001474,53016.59442504 2025-11-25,23:18:57.000,329,11158472,114045,0,1764112736,13830.412652270003,-1.9364668799971696,53016.58743792 2025-11-25,23:18:58.000,329,11158474,113845,0,1764112737,13830.439597509998,-2.0422038300021086,53016.510579600006 2025-11-25,23:18:59.000,329,11158539,113965,0,1764112738,13830.459806439998,-2.1549899099991308,53016.45468264 2025-11-25,23:19:00.000,329,11158561,113805,0,1764112739,13830.608005259994,-2.260726859996794,53016.440708400005 2025-11-25,23:19:01.000,329,11158553,113965,0,1764112740,13830.668632049994,-2.3594146799950977,53016.37782432 2025-11-25,23:19:02.000,329,11158479,113765,0,1764112741,13830.71578621999,-2.422856849996606,53016.35686296 2025-11-25,23:19:03.000,329,11158486,114045,0,1764112742,13830.789885629994,-2.5074464099961915,53016.33590160001 2025-11-25,23:19:04.000,329,11158474,114085,0,1764112743,13830.870721349995,-2.5638394499983406,53016.35686296 2025-11-25,23:19:05.000,329,11158517,113885,0,1764112744,13830.870721349995,-2.641379879998567,53016.31494024001 2025-11-25,23:19:06.000,329,11158496,113885,0,1764112745,13830.91787551999,-2.733018569997512,53016.203146320004 2025-11-25,23:19:07.000,329,11158557,114045,0,1764112746,13830.9044029,-2.740067699996871,53016.21712056001 2025-11-25,23:19:08.000,329,11158492,113965,0,1764112747,13830.82356718,-2.7259694399981527,53016.14026224 2025-11-25,23:19:09.000,329,11158493,113925,0,1764112748,13830.830303489995,-2.7753133500009426,53016.21712056001 2025-11-25,23:19:10.000,329,11158462,114085,0,1764112749,13830.850512419995,-2.8176081299970974,53016.19615920001 2025-11-25,23:19:11.000,329,11158492,114045,0,1764112750,13830.830303489995,-2.8317063899958157,53016.14026224 2025-11-25,23:19:12.000,329,11158513,113765,0,1764112751,13830.82356718,-2.852853780001169,53016.14724936001 2025-11-25,23:19:13.000,329,11158562,114125,0,1764112752,13830.91787551999,-2.8669520399998873,53016.0913524 2025-11-25,23:19:14.000,329,11158502,113805,0,1764112753,13830.951557069995,-2.9162959499954013,53016.06340392 2025-11-25,23:19:15.000,329,11158534,114085,0,1764112754,13830.991974929995,-2.944492470000114,53016.11930088 2025-11-25,23:19:16.000,329,11158541,114005,0,1764112755,13831.1064922,-3.0290820299996994,53016.11231376 2025-11-25,23:19:17.000,329,11158487,114005,0,1764112756,13831.200800539991,-3.0713768099958543,53016.07737816001 2025-11-25,23:19:18.000,329,11158536,113805,0,1764112757,13831.328790430001,-3.113671589999285,53016.11930088 2025-11-25,23:19:19.000,329,11158460,113925,0,1764112758,13831.450044010002,-3.1912120199995115,53016.154236480004 2025-11-25,23:19:20.000,329,11158465,113765,0,1764112759,13831.578033899998,-3.275801579999097,53016.13327512 2025-11-25,23:19:21.000,329,11158475,113845,0,1764112760,13831.726232719993,-3.3603911399986828,53016.18917208 2025-11-25,23:19:22.000,329,11158481,113965,0,1764112761,13831.847486299994,-3.423833310000191,53016.13327512 2025-11-25,23:19:23.000,329,11158529,113685,0,1764112762,13831.9822125,-3.4590789599969867,53016.23808192 2025-11-25,23:19:24.000,329,11158531,114125,0,1764112763,13832.14388394,-3.4520298299976275,53016.25904328 2025-11-25,23:19:25.000,329,11158499,114164,0,1764112764,13832.25840120999,-3.5013737400004175,53016.31494024001 2025-11-25,23:19:26.000,329,11158458,113765,0,1764112765,13832.36618217,-3.487275480001699,53016.32891448 2025-11-25,23:19:27.000,329,11158492,113885,0,1764112766,13832.514380989996,-3.4449806999982684,53016.43372128001 2025-11-25,23:19:28.000,329,11158579,113725,0,1764112767,13832.662579809992,-3.466128089996346,53016.42673416 2025-11-25,23:19:29.000,329,11158581,114005,0,1764112768,13832.844460179993,-3.5154719999991357,53016.475644 2025-11-25,23:19:30.000,329,11158510,114245,0,1764112769,13832.999395309998,-3.4590789599969867,53016.44769552 2025-11-25,23:19:31.000,329,11158501,113765,0,1764112770,13833.181275679999,-3.4449806999982684,53016.58045080001 2025-11-25,23:19:32.000,329,11158538,113925,0,1764112771,13833.33621080999,-3.4379315699989093,53016.57346368 2025-11-25,23:19:33.000,329,11158498,113885,0,1764112772,13833.531563799996,-3.4097350500014727,53016.62936064001 2025-11-25,23:19:34.000,329,11158553,113885,0,1764112773,13833.652817379996,-3.3885876599961193,53016.67128336001 2025-11-25,23:19:35.000,329,11158542,114164,0,1764112774,13833.814488819997,-3.325145490001887,53016.706218960004 2025-11-25,23:19:36.000,329,11158489,113845,0,1764112775,13833.929006090002,-3.2898998399978154,53016.80403864 2025-11-25,23:19:37.000,329,11158464,114085,0,1764112776,13834.063732289993,-3.2476050600016606,53016.7900644 2025-11-25,23:19:38.000,329,11158583,114005,0,1764112777,13834.164776939993,-3.1912120199995115,53016.83897424001 2025-11-25,23:19:39.000,329,11158488,113925,0,1764112778,13834.286030519994,-3.163015500002075,53016.97871664 2025-11-25,23:19:40.000,329,11158491,114045,0,1764112779,13834.380338859999,-3.0925242000012076,53016.97871664 2025-11-25,23:19:41.000,329,11158558,113925,0,1764112780,13834.48138351,-3.0431802899984177,53017.0695492 2025-11-25,23:19:42.000,329,11158491,114125,0,1764112781,13834.56221923,-3.007934640001622,53017.041600720004 2025-11-25,23:19:43.000,329,11158527,113765,0,1764112782,13834.66326388,-2.958590729998832,53017.160381760004 2025-11-25,23:19:44.000,329,11158440,114005,0,1764112783,13834.72389067,-2.9303942100013955,53017.21627872 2025-11-25,23:19:45.000,329,11158547,114085,0,1764112784,13834.750835909996,-2.909246819996042,53017.279162800005 2025-11-25,23:19:46.000,329,11158547,113925,0,1764112785,13834.858616869991,-2.951541599999473,53017.349034000006 2025-11-25,23:19:47.000,329,11158572,113925,0,1764112786,13834.885562110001,-2.958590729998832,53017.40493096 2025-11-25,23:19:48.000,329,11158497,113805,0,1764112787,13834.959661519992,-3.0290820299996994,53017.48877640001 2025-11-25,23:19:49.000,329,11158503,113885,0,1764112788,13835.000079379992,-3.050229419997777,53017.62153168 2025-11-25,23:19:50.000,329,11158478,113925,0,1764112789,13835.074178789997,-3.0854750700018485,53017.62153168 2025-11-25,23:19:51.000,329,11158489,113765,0,1764112790,13835.134805579997,-3.1348189799973625,53017.72633848001 2025-11-25,23:19:52.000,329,11158545,114045,0,1764112791,13835.155014509997,-3.099573330000567,53017.80319680001 2025-11-25,23:19:53.000,329,11158559,113885,0,1764112792,13835.202168679993,-3.120720719998644,53017.88704224 2025-11-25,23:19:54.000,329,11158535,113925,0,1764112793,13835.222377609993,-3.163015500002075,53017.92896496 2025-11-25,23:19:55.000,329,11158485,113965,0,1764112794,13835.256059159998,-3.1982611499988707,53018.00582328 2025-11-25,23:19:56.000,329,11158523,113885,0,1764112795,13835.330158569988,-3.2405559300023015,53018.0826816 2025-11-25,23:19:57.000,329,11158496,114365,0,1764112796,13835.458148459998,-3.2828507099984563,53018.11063008001 2025-11-25,23:19:58.000,329,11158505,113965,0,1764112797,13835.538984179999,-3.3462928799999645,53018.20844976001 2025-11-25,23:19:59.000,329,11158519,114125,0,1764112798,13835.707391929995,-3.3462928799999645,53018.29928232 2025-11-25,23:20:00.000,329,11158547,113885,0,1764112799,13835.75454609999,-3.374489399997401,53018.39011488 2025-11-25,23:20:01.000,329,11158501,113805,0,1764112800,13835.74107348,-3.374489399997401,53018.4320376 2025-11-25,23:20:02.000,329,11158557,113685,0,1764112801,13835.808436579995,-3.3462928799999645,53018.47396032001 2025-11-25,23:20:03.000,329,11158571,114085,0,1764112802,13835.848854439995,-3.2969489699971746,53018.59972848 2025-11-25,23:20:04.000,329,11158485,114005,0,1764112803,13835.86232706,-3.325145490001887,53018.63466408 2025-11-25,23:20:05.000,329,11158471,114005,0,1764112804,13835.88253599,-3.2898998399978154,53018.66261256001 2025-11-25,23:20:06.000,329,11158564,114125,0,1764112805,13835.869063369995,-3.268752449999738,53018.71152240001 2025-11-25,23:20:07.000,329,11158460,114085,0,1764112806,13835.909481229995,-3.275801579999097,53018.82331632 2025-11-25,23:20:08.000,329,11158491,113725,0,1764112807,13835.929690159996,-3.3039980999965337,53018.84427768 2025-11-25,23:20:09.000,329,11158543,113885,0,1764112808,13835.91621753999,-3.2969489699971746,53018.956071600005 2025-11-25,23:20:10.000,329,11158523,114045,0,1764112809,13835.89600860999,-3.325145490001887,53019.004981440004 2025-11-25,23:20:11.000,329,11158494,113765,0,1764112810,13835.94316278,-3.3533420099993236,53019.004981440004 2025-11-25,23:20:12.000,329,11158486,114085,0,1764112811,13835.91621753999,-3.3885876599961193,53019.06786552001 2025-11-25,23:20:13.000,329,11158466,114164,0,1764112812,13835.89600860999,-3.3885876599961193,53019.2006208 2025-11-25,23:20:14.000,329,11158514,114005,0,1764112813,13835.869063369995,-3.3462928799999645,53019.270492 2025-11-25,23:20:15.000,329,11158492,114045,0,1764112814,13835.869063369995,-3.3392437500006054,53019.340363200005 2025-11-25,23:20:16.000,329,11158527,114085,0,1764112815,13835.79496395999,-3.318096359995252,53019.36831168 2025-11-25,23:20:17.000,329,11158512,114125,0,1764112816,13835.73433716999,-3.3392437500006054,53019.52202832001 2025-11-25,23:20:18.000,329,11158449,113925,0,1764112817,13835.707391929995,-3.374489399997401,53019.48010560001 2025-11-25,23:20:19.000,329,11158533,114125,0,1764112818,13835.666974069994,-3.3885876599961193,53019.59888664001 2025-11-25,23:20:20.000,329,11158480,113805,0,1764112819,13835.626556209994,-3.4097350500014727,53019.64779648001 2025-11-25,23:20:21.000,329,11158462,114245,0,1764112820,13835.565929419994,-3.4097350500014727,53019.66177072 2025-11-25,23:20:22.000,329,11158508,113885,0,1764112821,13835.512038939989,-3.466128089996346,53019.73862904001 2025-11-25,23:20:23.000,329,11158571,113965,0,1764112822,13835.518775249999,-3.487275480001699,53019.80151312 2025-11-25,23:20:24.000,329,11158501,113845,0,1764112823,13835.444675839994,-3.529570259997854,53019.864397200006 2025-11-25,23:20:25.000,329,11158483,113925,0,1764112824,13835.491830009989,458.3223782100031,53019.90631992001 2025-11-25,23:20:26.000,329,11158561,113965,0,1764112825,13835.464884769994,-3.4520298299976275,53019.892345680004 2025-11-25,23:20:27.000,329,11158560,113885,0,1764112826,13835.525511559994,-3.4520298299976275,53019.99016536 2025-11-25,23:20:28.000,329,11158555,114085,0,1764112827,13835.485093699994,-3.466128089996346,53019.97619112 2025-11-25,23:20:29.000,329,11158476,114085,0,1764112828,13835.491830009989,-3.4449806999982684,53020.011126720005 2025-11-25,23:20:30.000,329,11158563,113965,0,1764112829,13835.424466909993,-3.4590789599969867,53020.06702368 2025-11-25,23:20:31.000,329,11158475,113805,0,1764112830,13835.451412149989,-3.423833310000191,53020.11593352 2025-11-25,23:20:32.000,329,11158560,114164,0,1764112831,13835.525511559994,458.3999186400033,53020.18580472 2025-11-25,23:20:33.000,329,11158484,113845,0,1764112832,13835.532247869989,-3.4520298299976275,53020.16484336 2025-11-25,23:20:34.000,329,11158518,113925,0,1764112833,13835.599610969999,-3.4379315699989093,53020.26266304 2025-11-25,23:20:35.000,329,11158483,113645,0,1764112834,13835.586138349994,-3.4097350500014727,53020.2836244 2025-11-25,23:20:36.000,329,11158577,113925,0,1764112835,13835.63329251999,-3.416784180000832,53020.2836244 2025-11-25,23:20:37.000,329,11158537,114045,0,1764112836,13835.70065562,-3.43088243999955,53020.26965016001 2025-11-25,23:20:38.000,329,11158482,114005,0,1764112837,13835.76128241,-3.4449806999982684,53020.31856000001 2025-11-25,23:20:39.000,329,11158564,113925,0,1764112838,13835.808436579995,-3.423833310000191,53020.38843120001 2025-11-25,23:20:40.000,329,11158553,114005,0,1764112839,13835.91621753999,-3.3956367899954785,53020.43734104001 2025-11-25,23:20:41.000,329,11158498,113885,0,1764112840,13835.949899089996,-3.3392437500006054,53020.47227664 2025-11-25,23:20:42.000,329,11158529,113725,0,1764112841,13835.970108019996,-3.2969489699971746,53020.47227664 2025-11-25,23:20:43.000,329,11158574,114045,0,1764112842,13836.050943739996,-3.2828507099984563,53020.55612208001 2025-11-25,23:20:44.000,329,11158521,113885,0,1764112843,13835.98358064,-3.2335067999956664,53020.60503192001 2025-11-25,23:20:45.000,329,11158523,113885,0,1764112844,13836.04420743,-3.219408539996948,53020.70285160001 2025-11-25,23:20:46.000,329,11158569,113965,0,1764112845,13836.06441636,-3.212359409997589,53020.681890240005 2025-11-25,23:20:47.000,329,11158544,113765,0,1764112846,13836.077888979991,-3.20531027999823,53020.66092888 2025-11-25,23:20:48.000,329,11158546,113925,0,1764112847,13836.077888979991,-3.2405559300023015,53020.65394176001 2025-11-25,23:20:49.000,329,11158520,113885,0,1764112848,13836.037471119991,-3.2405559300023015,53020.751761440006 2025-11-25,23:20:50.000,329,11158558,113765,0,1764112849,13836.04420743,-3.2405559300023015,53020.7377872 2025-11-25,23:20:51.000,329,11158527,113645,0,1764112850,13836.057680049991,-3.2898998399978154,53020.800671280005 2025-11-25,23:20:52.000,329,11158572,114325,0,1764112851,13836.06441636,-3.332194620001246,53020.75874856 2025-11-25,23:20:53.000,329,11158490,113645,0,1764112852,13836.091361599996,-3.2898998399978154,53020.730800080004 2025-11-25,23:20:54.000,329,11158559,113885,0,1764112853,13836.104834220001,-3.3462928799999645,53020.79368416001 2025-11-25,23:20:55.000,329,11158610,113645,0,1764112854,13836.131779459996,-3.38153852999676,53020.800671280005 2025-11-25,23:20:56.000,329,11158537,114125,0,1764112855,13836.172197319996,-3.3885876599961193,53020.78669704 2025-11-25,23:20:57.000,329,11158585,114125,0,1764112856,13836.239560419992,-3.4097350500014727,53020.800671280005 2025-11-25,23:20:58.000,329,11158548,113925,0,1764112857,13836.239560419992,-3.38153852999676,53020.76573568 2025-11-25,23:20:59.000,329,11158579,113965,0,1764112858,13836.279978279992,-3.367440269998042,53020.82861976 2025-11-25,23:21:00.000,329,11158468,114085,0,1764112859,13836.300187209992,-3.3885876599961193,53020.82861976 2025-11-25,23:21:01.000,329,11158566,113965,0,1764112860,13836.259769349992,-3.3603911399986828,53020.84259400001 2025-11-25,23:21:02.000,329,11158471,113925,0,1764112861,13836.239560419992,-3.3533420099993236,53020.84259400001 2025-11-25,23:21:03.000,329,11158529,113885,0,1764112862,13836.253033039997,-3.4026859200021136,53020.89150384001 2025-11-25,23:21:04.000,329,11158587,113925,0,1764112863,13836.199142559992,-3.4449806999982684,53020.88451672 2025-11-25,23:21:05.000,329,11158476,113925,0,1764112864,13836.172197319996,-3.5084228699997766,53020.86355536001 2025-11-25,23:21:06.000,329,11158465,114125,0,1764112865,13836.151988389996,-3.578914170000644,53020.88451672 2025-11-25,23:21:07.000,329,11158506,113885,0,1764112866,13836.091361599996,-3.6141598199974396,53020.89150384001 2025-11-25,23:21:08.000,329,11158561,113725,0,1764112867,13836.118306839991,-3.6494054700015113,53020.898490960004 2025-11-25,23:21:09.000,329,11158520,113805,0,1764112868,13836.138515769991,-3.741044160000456,53020.9474008 2025-11-25,23:21:10.000,329,11158550,113805,0,1764112869,13836.118306839991,-3.748093289999815,53020.9474008 2025-11-25,23:21:11.000,329,11158509,114164,0,1764112870,13836.077888979991,-3.7621915499985334,53021.02425912 2025-11-25,23:21:12.000,329,11158489,114045,0,1764112871,13836.071152669996,-3.783338939996611,53020.968362160005 2025-11-25,23:21:13.000,329,11158558,113805,0,1764112872,13836.104834220001,-3.853830239997478,53021.03823336001 2025-11-25,23:21:14.000,329,11158600,113885,0,1764112873,13836.151988389996,-3.8185845900006825,53021.03124624001 2025-11-25,23:21:15.000,329,11158500,113925,0,1764112874,13836.199142559992,-3.88907589000155,53021.017272000005 2025-11-25,23:21:16.000,329,11158491,113765,0,1764112875,13836.145252080001,-3.8749776299955556,53021.07316896 2025-11-25,23:21:17.000,329,11158487,113685,0,1764112876,13836.212615179997,-3.8749776299955556,53021.05919472001 2025-11-25,23:21:18.000,329,11158520,113925,0,1764112877,13836.199142559992,-3.88907589000155,53021.05919472001 2025-11-25,23:21:19.000,329,11158523,113885,0,1764112878,13836.212615179997,-3.9172724099989864,53021.07316896 2025-11-25,23:21:20.000,329,11158499,114085,0,1764112879,13836.178933629992,-3.8820267600021907,53021.0522076 2025-11-25,23:21:21.000,329,11158565,114245,0,1764112880,13836.172197319996,-3.8749776299955556,53021.10810456001 2025-11-25,23:21:22.000,329,11158559,113805,0,1764112881,13836.158724699992,-3.88907589000155,53021.09413032 2025-11-25,23:21:23.000,329,11158549,113965,0,1764112882,13836.104834220001,-3.8820267600021907,53021.09413032 2025-11-25,23:21:24.000,329,11158596,113965,0,1764112883,13836.118306839991,-3.9102232799996273,53021.136053040005 2025-11-25,23:21:25.000,329,11158572,113805,0,1764112884,13836.071152669996,-3.846781109998119,53021.1220788 2025-11-25,23:21:26.000,329,11158496,113805,0,1764112885,13836.057680049991,-3.832682849999401,53021.10810456001 2025-11-25,23:21:27.000,329,11158528,114085,0,1764112886,13836.057680049991,-3.8256337200000416,53021.15002728 2025-11-25,23:21:28.000,329,11158580,113965,0,1764112887,13835.990316949996,-3.853830239997478,53021.12906592001 2025-11-25,23:21:29.000,329,11158547,113685,0,1764112888,13835.990316949996,-3.9313706699977047,53021.14304016 2025-11-25,23:21:30.000,329,11158563,113965,0,1764112889,13836.057680049991,-3.9666163200017763,53021.10111744 2025-11-25,23:21:31.000,329,11158511,113805,0,1764112890,13836.050943739996,-4.008911099997931,53021.17797576001 2025-11-25,23:21:32.000,329,11158535,114045,0,1764112891,13835.990316949996,-4.093500659997517,53021.20592424001 2025-11-25,23:21:33.000,329,11158477,114045,0,1764112892,13836.010525879996,-4.163991959998384,53021.21291136 2025-11-25,23:21:34.000,329,11158560,113925,0,1764112893,13835.98358064,-4.262679779996688,53021.2618212 2025-11-25,23:21:35.000,329,11158493,114045,0,1764112894,13835.98358064,-4.375465860000986,53021.2618212 2025-11-25,23:21:36.000,329,11158495,113885,0,1764112895,13835.96337171,-4.502350199996727,53021.31073104 2025-11-25,23:21:37.000,329,11158486,113925,0,1764112896,13835.91621753999,-4.678578449995257,53021.35964088 2025-11-25,23:21:38.000,329,11158567,113725,0,1764112897,13835.94316278,-4.749069749996124,53021.401563600004 2025-11-25,23:21:39.000,329,11158564,113965,0,1764112898,13835.970108019996,-4.83365930999571,53021.41553784001 2025-11-25,23:21:40.000,329,11158512,113965,0,1764112899,13835.89600860999,-4.9182488699952955,53021.422524960006 2025-11-25,23:21:41.000,329,11158525,113845,0,1764112900,13835.91621753999,-4.981691039996804,53021.45746056 2025-11-25,23:21:42.000,329,11158552,113765,0,1764112901,13835.909481229995,-5.031034949999594,53021.45746056 2025-11-25,23:21:43.000,329,11158520,114085,0,1764112902,13835.84211813,-5.101526250000461,53021.47842192 2025-11-25,23:21:44.000,329,11158493,114085,0,1764112903,13835.83538181999,-5.136771899997257,53021.46444768001 2025-11-25,23:21:45.000,329,11158485,113845,0,1764112904,13835.768018719995,-5.256607110000914,53021.48540904 2025-11-25,23:21:46.000,329,11158553,113725,0,1764112905,13835.75454609999,-5.33414754000114,53021.49938328 2025-11-25,23:21:47.000,329,11158544,113805,0,1764112906,13835.727600859995,-5.411687970001367,53021.45746056 2025-11-25,23:21:48.000,329,11158563,113925,0,1764112907,13835.73433716999,-5.411687970001367,53021.51335752001 2025-11-25,23:21:49.000,329,11158553,113685,0,1764112908,13835.78149134,-5.432835359999444,53021.46444768001 2025-11-25,23:21:50.000,329,11158481,114005,0,1764112909,13835.869063369995,-5.3905405799960135,53021.45746056 2025-11-25,23:21:51.000,329,11158572,113885,0,1764112910,13836.00378957,-5.4398844899988035,53021.422524960006 2025-11-25,23:21:52.000,329,11158513,114005,0,1764112911,13836.04420743,-5.3411966700005,53021.422524960006 2025-11-25,23:21:53.000,329,11158508,113885,0,1764112912,13836.205878870001,-5.256607110000914,53021.45047344 2025-11-25,23:21:54.000,329,11158530,113925,0,1764112913,13836.293450899997,-5.249557980001555,53021.45047344 2025-11-25,23:21:55.000,329,11158522,113885,0,1764112914,13836.421440789993,-5.207263199998124,53021.47842192 2025-11-25,23:21:56.000,329,11158485,114085,0,1764112915,13836.515749129998,-5.186115810000047,53021.5063704 2025-11-25,23:21:57.000,329,11158485,113725,0,1764112916,13836.583112229993,-5.150870159995975,53021.5762416 2025-11-25,23:21:58.000,329,11158556,113845,0,1764112917,13836.717838429999,-5.136771899997257,53021.55528024 2025-11-25,23:21:59.000,329,11158520,114085,0,1764112918,13836.81214676999,-5.115624509999179,53021.55528024 2025-11-25,23:22:00.000,329,11158567,113925,0,1764112919,13836.825619389994,-5.045133209998312,53021.66008704001 2025-11-25,23:22:01.000,329,11158478,113845,0,1764112920,13836.866037249994,-4.953494519999367,53021.61816432 2025-11-25,23:22:02.000,329,11158562,114045,0,1764112921,13836.8997188,-4.925298000001931,53021.65309992 2025-11-25,23:22:03.000,329,11158559,113725,0,1764112922,13837.007499759995,-4.875954089999141,53021.736945360004 2025-11-25,23:22:04.000,329,11158498,114085,0,1764112923,13836.967081899995,-4.8125119199976325,53021.75091960001 2025-11-25,23:22:05.000,329,11158548,113765,0,1764112924,13837.027708689995,-4.756118879995483,53021.7858552 2025-11-25,23:22:06.000,329,11158552,114045,0,1764112925,13837.108544409995,-4.692676710001251,53021.890662 2025-11-25,23:22:07.000,329,11158534,113725,0,1764112926,13837.216325369991,-4.544644980000157,53021.904636240004 2025-11-25,23:22:08.000,329,11158508,113765,0,1764112927,13837.290424779996,-4.537595850000798,53021.98149456 2025-11-25,23:22:09.000,329,11158588,113805,0,1764112928,13837.377996809992,-4.453006290001213,53021.925597600006 2025-11-25,23:22:10.000,329,11158482,113725,0,1764112929,13837.553140869997,-4.368416730001627,53021.99546880001 2025-11-25,23:22:11.000,329,11158503,113925,0,1764112930,13837.674394449998,-4.347269339996274,53022.072327120004 2025-11-25,23:22:12.000,329,11158566,113965,0,1764112931,13837.775439099998,457.47648260999995,53022.12123696 2025-11-25,23:22:13.000,329,11158594,113925,0,1764112932,13837.923637919994,-4.276778039995406,53022.191108160005 2025-11-25,23:22:14.000,329,11158570,113925,0,1764112933,13838.038155189999,-4.269728909996047,53022.2749536 2025-11-25,23:22:15.000,329,11158598,113845,0,1764112934,13838.19982663,-4.29792543000076,53022.2749536 2025-11-25,23:22:16.000,329,11158486,113885,0,1764112935,13838.307607589995,-4.312023689999478,53022.2749536 2025-11-25,23:22:17.000,329,11158481,113485,0,1764112936,13838.435597479991,-4.326121949998196,53022.414696 2025-11-25,23:22:18.000,329,11158489,113725,0,1764112937,13838.529905819996,-4.368416730001627,53022.45661872 2025-11-25,23:22:19.000,329,11158610,114085,0,1764112938,13838.617477849992,-4.389564119999704,53022.54046416001 2025-11-25,23:22:20.000,329,11158507,114245,0,1764112939,13838.698313569992,-4.3966132499990636,53022.58937400001 2025-11-25,23:22:21.000,329,11158574,114045,0,1764112940,13838.731995119997,-4.438908029995218,53022.596361120006 2025-11-25,23:22:22.000,329,11158591,113765,0,1764112941,13838.792621909997,-4.460055420000572,53022.70815504001 2025-11-25,23:22:23.000,329,11158524,113885,0,1764112942,13838.907139180003,-4.52349759000208,53022.7291164 2025-11-25,23:22:24.000,329,11158514,113725,0,1764112943,13839.001447519993,-4.537595850000798,53022.81994896 2025-11-25,23:22:25.000,329,11158535,114125,0,1764112944,13839.122701099994,-4.565792369998235,53022.80597472001 2025-11-25,23:22:26.000,329,11158546,114045,0,1764112945,13839.223745749994,-4.586939759996312,53022.89680728 2025-11-25,23:22:27.000,329,11158502,113725,0,1764112946,13839.33152670999,-4.586939759996312,53022.95270424001 2025-11-25,23:22:28.000,329,11158480,113725,0,1764112947,13839.39215349999,-4.565792369998235,53023.02257544001 2025-11-25,23:22:29.000,329,11158577,113805,0,1764112948,13839.41909874,-4.558743239998876,53023.05751104 2025-11-25,23:22:30.000,329,11158586,113765,0,1764112949,13839.56056125,-4.509399329996086,53023.078472400004 2025-11-25,23:22:31.000,329,11158510,113805,0,1764112950,13839.668342209996,-4.460055420000572,53023.148343600005 2025-11-25,23:22:32.000,329,11158493,113805,0,1764112951,13839.742441620001,-4.460055420000572,53023.20424056 2025-11-25,23:22:33.000,329,11158521,113965,0,1764112952,13839.816541029992,-4.403662379998423,53023.30904736001 2025-11-25,23:22:34.000,329,11158523,114005,0,1764112953,13839.863695200002,-4.389564119999704,53023.35097008 2025-11-25,23:22:35.000,329,11158581,113845,0,1764112954,13839.944530920002,-4.3402202099969145,53023.42782840001 2025-11-25,23:22:36.000,329,11158519,114245,0,1764112955,13840.079257119993,-4.326121949998196,53023.49071248 2025-11-25,23:22:37.000,329,11158549,114045,0,1764112956,13840.153356529998,-4.304974560000119,53023.60949352 2025-11-25,23:22:38.000,329,11158493,114045,0,1764112957,13840.193774389998,-4.276778039995406,53023.62346776001 2025-11-25,23:22:39.000,329,11158461,113765,0,1764112958,13840.328500589989,-4.24858151999797,53023.69333896001 2025-11-25,23:22:40.000,329,11158539,113885,0,1764112959,13840.389127379989,-4.156942829999025,53023.770197280006 2025-11-25,23:22:41.000,329,11158481,113725,0,1764112960,13840.44975416999,-4.135795440000948,53023.81212000001 2025-11-25,23:22:42.000,329,11158549,113765,0,1764112961,13840.53058988999,-4.178090219997102,53023.881991199996 2025-11-25,23:22:43.000,329,11158545,113965,0,1764112962,13840.544062509995,-4.128746310001588,53023.96583664 2025-11-25,23:22:44.000,329,11158507,114005,0,1764112963,13840.624898229995,-4.135795440000948,53023.986798000005 2025-11-25,23:22:45.000,329,11158589,113885,0,1764112964,13840.71920657,-4.0794023999987985,53024.05666920001 2025-11-25,23:22:46.000,329,11158509,113725,0,1764112965,13840.786569669996,-4.001861969998572,53024.07064344 2025-11-25,23:22:47.000,329,11158473,113805,0,1764112966,13840.90108694,-3.9736654500011355,53024.217372959996 2025-11-25,23:22:48.000,329,11158506,114085,0,1764112967,13841.002131590001,-3.896125020000909,53024.2313472 2025-11-25,23:22:49.000,329,11158516,113965,0,1764112968,13841.082967310002,-3.797437199995329,53024.29423128001 2025-11-25,23:22:50.000,329,11158576,113885,0,1764112969,13841.224429820002,-3.677601989998948,53024.37807672 2025-11-25,23:22:51.000,329,11158570,113925,0,1764112970,13841.264847680002,-3.5648159100019257,53024.419999440004 2025-11-25,23:22:52.000,329,11158526,113885,0,1764112971,13841.379364949993,-3.4449806999982684,53024.52480624 2025-11-25,23:22:53.000,329,11158565,114245,0,1764112972,13841.507354839989,-3.268752449999738,53024.58070320001 2025-11-25,23:22:54.000,329,11158529,113725,0,1764112973,13841.60839948999,-3.1841628900001524,53024.63660016 2025-11-25,23:22:55.000,329,11158545,114085,0,1764112974,13841.71618045,-3.099573330000567,53024.69249712 2025-11-25,23:22:56.000,329,11158556,113805,0,1764112975,13841.823961409995,-3.000885510002263,53024.80429104 2025-11-25,23:22:57.000,329,11158520,113845,0,1764112976,13841.93847868,-2.8880994299979648,53024.90211072 2025-11-25,23:22:58.000,329,11158511,113805,0,1764112977,13842.046259639996,-2.754165959995589,53024.992943280005 2025-11-25,23:22:59.000,329,11158493,114085,0,1764112978,13842.187722149996,-2.6202324900004896,53025.02089176 2025-11-25,23:23:00.000,329,11158589,113805,0,1764112979,13842.241612630001,-2.5074464099961915,53025.111724320006 2025-11-25,23:23:01.000,329,11158492,113565,0,1764112980,13842.335920969992,-2.373512940001092,53025.15364704001 2025-11-25,23:23:02.000,329,11158551,113645,0,1764112981,13842.383075140002,-2.3382672899970203,53025.3143508 2025-11-25,23:23:03.000,329,11158496,113885,0,1764112982,13842.463910860002,-2.218432080000639,53025.391209119996 2025-11-25,23:23:04.000,329,11158499,113925,0,1764112983,13842.450438239997,-2.1479407799997716,53025.47505456 2025-11-25,23:23:05.000,329,11158506,113805,0,1764112984,13842.423493000002,-2.119744260002335,53025.496015920005 2025-11-25,23:23:06.000,329,11158491,114085,0,1764112985,13842.362866210002,-2.0422038300021086,53025.5239644 2025-11-25,23:23:07.000,329,11158501,113925,0,1764112986,13842.282030490001,-2.014007309997396,53025.64274544 2025-11-25,23:23:08.000,329,11158502,114125,0,1764112987,13842.140567980001,-1.9858107899999595,53025.67069392 2025-11-25,23:23:09.000,329,11158509,113925,0,1764112988,13841.99910547,-1.9223686199984513,53025.782487840006 2025-11-25,23:23:10.000,329,11158492,114005,0,1764112989,13841.945214989995,-1.9223686199984513,53025.782487840006 2025-11-25,23:23:11.000,329,11158565,113805,0,1764112990,13841.783543549995,-1.9435160099965287,53025.8383848 2025-11-25,23:23:12.000,329,11158515,114085,0,1764112991,13841.567981629989,-1.964663400001882,53025.831397680005 2025-11-25,23:23:13.000,329,11158549,113805,0,1764112992,13841.446728049988,-1.964663400001882,53025.87332040001 2025-11-25,23:23:14.000,329,11158554,113645,0,1764112993,13841.278320299993,459.8097446399988,53025.86633328 2025-11-25,23:23:15.000,329,11158548,113885,0,1764112994,13841.103176240002,-2.126793390001694,53025.880307520005 2025-11-25,23:23:16.000,329,11158493,113845,0,1764112995,13840.954977419991,-2.16203903999849,53025.86633328 2025-11-25,23:23:17.000,329,11158568,114045,0,1764112996,13840.766360739995,-2.331218159997661,53025.880307520005 2025-11-25,23:23:18.000,329,11158475,114085,0,1764112997,13840.67878871,-2.380562070000451,53025.782487840006 2025-11-25,23:23:19.000,329,11158551,113845,0,1764112998,13840.544062509995,-2.422856849996606,53025.831397680005 2025-11-25,23:23:20.000,329,11158506,113925,0,1764112999,13840.456490479999,-2.4158077199972467,53025.75453936001 2025-11-25,23:23:21.000,329,11158512,113805,0,1764113000,13840.341973209994,-2.429905979995965,53025.74056512 2025-11-25,23:23:22.000,329,11158521,114164,0,1764113001,13840.267873799989,-2.429905979995965,53025.71960376 2025-11-25,23:23:23.000,329,11158517,113885,0,1764113002,13840.166829149988,459.42909162000433,53025.63575832001 2025-11-25,23:23:24.000,329,11158514,113805,0,1764113003,13840.045575570002,-2.3594146799950977,53025.64973256 2025-11-25,23:23:25.000,329,11158597,114005,0,1764113004,13839.978212469992,-2.260726859996794,53025.60082272 2025-11-25,23:23:26.000,329,11158492,113805,0,1764113005,13839.823277340001,-2.2466285999980755,53025.558899999996 2025-11-25,23:23:27.000,329,11158559,113885,0,1764113006,13839.715496379991,-2.2043338200019207,53025.57287424 2025-11-25,23:23:28.000,329,11158570,113845,0,1764113007,13839.68181483,-2.1902355599959265,53025.544925760005 2025-11-25,23:23:29.000,329,11158553,113925,0,1764113008,13839.54035232,-2.1831864299965673,53025.46806744001 2025-11-25,23:23:30.000,329,11158582,113805,0,1764113009,13839.45278028999,-2.16203903999849,53025.41217048 2025-11-25,23:23:31.000,329,11158603,113965,0,1764113010,13839.344999329995,-2.2043338200019207,53025.34928640001 2025-11-25,23:23:32.000,329,11158601,113965,0,1764113011,13839.264163609994,-2.169088169997849,53025.36326064 2025-11-25,23:23:33.000,329,11158566,113885,0,1764113012,13839.217009439999,-2.1479407799997716,53025.35627352 2025-11-25,23:23:34.000,329,11158560,113925,0,1764113013,13839.129437409989,-2.1338425200010533,53025.36326064 2025-11-25,23:23:35.000,329,11158570,113805,0,1764113014,13839.028392759988,-2.169088169997849,53025.27242808001 2025-11-25,23:23:36.000,329,11158565,113685,0,1764113015,13838.987974899988,-2.225481209999998,53025.1746084 2025-11-25,23:23:37.000,329,11158540,113525,0,1764113016,13838.920611799993,-2.267775989996153,53025.16762128 2025-11-25,23:23:38.000,329,11158549,114005,0,1764113017,13838.893666559998,-2.331218159997661,53025.14665992 2025-11-25,23:23:39.000,329,11158551,113765,0,1764113018,13838.839776079993,-2.3523655499957385,53025.111724320006 2025-11-25,23:23:40.000,329,11158557,113925,0,1764113019,13838.779149289992,-2.380562070000451,53025.09775008 2025-11-25,23:23:41.000,329,11158501,114205,0,1764113020,13838.698313569992,-2.436955109995324,53025.0698016 2025-11-25,23:23:42.000,329,11158551,114085,0,1764113021,13838.523169510001,-2.4440042400019593,53025.00691752 2025-11-25,23:23:43.000,329,11158564,113925,0,1764113022,13838.449070099996,-2.4440042400019593,53024.96499480001 2025-11-25,23:23:44.000,329,11158504,113765,0,1764113023,13838.29413496999,-2.5144955399955506,53024.90909784 2025-11-25,23:23:45.000,329,11158520,113845,0,1764113024,13838.22003556,-2.5990850999951363,53024.860188 2025-11-25,23:23:46.000,329,11158580,113925,0,1764113025,13838.09878198,-2.6272816199998488,53024.80429104 2025-11-25,23:23:47.000,329,11158510,113845,0,1764113026,13838.004473639994,-2.7118711799994344,53024.80429104 2025-11-25,23:23:48.000,329,11158539,113765,0,1764113027,13837.937110539999,-2.7612150900022243,53024.62262592 2025-11-25,23:23:49.000,329,11158519,113965,0,1764113028,13837.856274819998,-2.8669520399998873,53024.66454864 2025-11-25,23:23:50.000,329,11158496,113845,0,1764113029,13837.836065889998,-2.895148559997324,53024.587690320004 2025-11-25,23:23:51.000,329,11158481,113725,0,1764113030,13837.755230169998,-2.9233450800020364,53024.5457676 2025-11-25,23:23:52.000,329,11158577,113525,0,1764113031,13837.741757549993,-2.958590729998832,53024.4758964 2025-11-25,23:23:53.000,329,11158498,113685,0,1764113032,13837.627240280002,-2.9656398599981912,53024.419999440004 2025-11-25,23:23:54.000,329,11158526,113845,0,1764113033,13837.593558729997,-2.9726889899975504,53024.36410248001 2025-11-25,23:23:55.000,329,11158561,113645,0,1764113034,13837.553140869997,-3.007934640001622,53024.322179760005 2025-11-25,23:23:56.000,329,11158567,113725,0,1764113035,13837.479041459992,-3.014983770000981,53024.28025704 2025-11-25,23:23:57.000,329,11158606,113725,0,1764113036,13837.431887289997,-3.057278549997136,53024.21038584 2025-11-25,23:23:58.000,329,11158502,113925,0,1764113037,13837.364524190001,-3.120720719998644,53024.14750176001 2025-11-25,23:23:59.000,329,11158594,113685,0,1764113038,13837.297161089991,-3.113671589999285,53024.14051464 2025-11-25,23:24:00.000,329,11158506,113805,0,1764113039,13837.22306168,-3.1418681099967216,53024.07064344 2025-11-25,23:24:01.000,329,11158543,113925,0,1764113040,13837.12201703,-3.20531027999823,53024.00077224 2025-11-25,23:24:02.000,329,11158514,113645,0,1764113041,13837.00076345,-3.2335067999956664,53023.937888160006 2025-11-25,23:24:03.000,329,11158588,113805,0,1764113042,13836.91992773,-3.2476050600016606,53023.86102984001 2025-11-25,23:24:04.000,329,11158517,113925,0,1764113043,13836.866037249994,-3.311047229995893,53023.82609424 2025-11-25,23:24:05.000,329,11158525,113965,0,1764113044,13836.764992599994,-3.374489399997401,53023.73526168 2025-11-25,23:24:06.000,329,11158553,114164,0,1764113045,13836.684156879994,-3.3885876599961193,53023.651416240005 2025-11-25,23:24:07.000,329,11158565,113925,0,1764113046,13836.583112229993,-3.416784180000832,53023.62346776001 2025-11-25,23:24:08.000,329,11158504,113405,0,1764113047,13836.522485439993,-3.423833310000191,53023.56058368 2025-11-25,23:24:09.000,329,11158542,113965,0,1764113048,13836.468594960003,-3.4943246100010583,53023.49071248 2025-11-25,23:24:10.000,329,11158517,113725,0,1764113049,13836.381022929992,-3.522521129998495,53023.378918559996 2025-11-25,23:24:11.000,329,11158576,113805,0,1764113050,13836.286714590002,-3.578914170000644,53023.33699584001 2025-11-25,23:24:12.000,329,11158597,113725,0,1764113051,13836.239560419992,-3.628258079996158,53023.30904736001 2025-11-25,23:24:13.000,329,11158574,113765,0,1764113052,13836.145252080001,-3.677601989998948,53023.22520192 2025-11-25,23:24:14.000,329,11158534,114005,0,1764113053,13836.091361599996,-3.7198967699951027,53023.20424056 2025-11-25,23:24:15.000,329,11158574,113845,0,1764113054,13836.010525879996,-3.79038806999597,53023.113408 2025-11-25,23:24:16.000,329,11158547,113805,0,1764113055,13836.010525879996,-3.7762898099972517,53023.02257544001 2025-11-25,23:24:17.000,329,11158525,113845,0,1764113056,13835.92295385,-3.797437199995329,53022.97366560001 2025-11-25,23:24:18.000,329,11158514,113845,0,1764113057,13835.848854439995,-3.7762898099972517,53022.8688588 2025-11-25,23:24:19.000,329,11158541,113885,0,1764113058,13835.79496395999,-3.7057985099963844,53022.7989876 2025-11-25,23:24:20.000,329,11158492,113845,0,1764113059,13835.75454609999,-3.6494054700015113,53022.77103912 2025-11-25,23:24:21.000,329,11158504,113645,0,1764113060,13835.65350144999,-3.578914170000644,53022.70116792 2025-11-25,23:24:22.000,329,11158612,113845,0,1764113061,13835.565929419994,-3.571865040001285,53022.63129672 2025-11-25,23:24:23.000,329,11158541,114125,0,1764113062,13835.518775249999,-3.529570259997854,53022.60334824 2025-11-25,23:24:24.000,329,11158539,114005,0,1764113063,13835.471621079989,-3.529570259997854,53022.56142552 2025-11-25,23:24:25.000,329,11158526,113765,0,1764113064,13835.498566319999,-3.5648159100019257,53022.46360584 2025-11-25,23:24:26.000,329,11158492,113925,0,1764113065,13835.505302629994,-3.5436685199965723,53022.39373464 2025-11-25,23:24:27.000,329,11158506,113725,0,1764113066,13835.545720489994,-3.5648159100019257,53022.33085056001 2025-11-25,23:24:28.000,329,11158579,113805,0,1764113067,13835.606347279994,-3.578914170000644,53022.309889200005 2025-11-25,23:24:29.000,329,11158492,113645,0,1764113068,13835.69391930999,-3.593012429999362,53022.22604376 2025-11-25,23:24:30.000,329,11158529,113845,0,1764113069,13835.78149134,-3.571865040001285,53022.191108160005 2025-11-25,23:24:31.000,329,11158531,113765,0,1764113070,13835.85559074999,-3.5648159100019257,53022.12822408 2025-11-25,23:24:32.000,329,11158605,113965,0,1764113071,13835.89600860999,-3.585963300000003,53022.12123696 2025-11-25,23:24:33.000,329,11158533,113805,0,1764113072,13835.997053259991,-3.578914170000644,53022.06534000001 2025-11-25,23:24:34.000,329,11158535,113765,0,1764113073,13836.091361599996,-3.5648159100019257,53022.03739152001 2025-11-25,23:24:35.000,329,11158569,113965,0,1764113074,13836.125043150001,-3.529570259997854,53022.05136576 2025-11-25,23:24:36.000,329,11158508,113805,0,1764113075,13836.232824109997,-3.536619389997213,53022.00944304 2025-11-25,23:24:37.000,329,11158564,113805,0,1764113076,13836.327132450002,-3.5507176499959314,53022.03739152001 2025-11-25,23:24:38.000,329,11158502,113885,0,1764113077,13836.407968170002,-3.5154719999991357,53022.023417280005 2025-11-25,23:24:39.000,329,11158528,113925,0,1764113078,13836.515749129998,-3.529570259997854,53021.96752032001 2025-11-25,23:24:40.000,329,11158591,113725,0,1764113079,13836.562903299993,-3.5013737400004175,53021.98149456 2025-11-25,23:24:41.000,329,11158608,113925,0,1764113080,13836.637002709998,-3.473177219995705,53021.93258472 2025-11-25,23:24:42.000,329,11158616,113725,0,1764113081,13836.630266399989,-3.4449806999982684,53021.95354608 2025-11-25,23:24:43.000,329,11158579,114005,0,1764113082,13836.738047359999,-3.3956367899954785,53021.91162336 2025-11-25,23:24:44.000,329,11158521,113805,0,1764113083,13836.758256289999,-3.4097350500014727,53021.99546880001 2025-11-25,23:24:45.000,329,11158547,114045,0,1764113084,13836.764992599994,-3.4590789599969867,53021.98848168 2025-11-25,23:24:46.000,329,11158504,113765,0,1764113085,13836.711102119989,-3.536619389997213,53022.023417280005 2025-11-25,23:24:47.000,329,11158608,113925,0,1764113086,13836.637002709998,-3.522521129998495,53021.974507440005 2025-11-25,23:24:48.000,329,11158586,113845,0,1764113087,13836.556166989998,-3.578914170000644,53021.93258472 2025-11-25,23:24:49.000,329,11158500,113645,0,1764113088,13836.414704479997,-3.642356340002152,53021.94655896001 2025-11-25,23:24:50.000,329,11158568,113845,0,1764113089,13836.266505660002,-3.7128476399957435,53022.023417280005 2025-11-25,23:24:51.000,329,11158555,113765,0,1764113090,13836.118306839991,-3.797437199995329,53021.974507440005 2025-11-25,23:24:52.000,329,11158537,114085,0,1764113091,13836.04420743,-3.896125020000909,53021.974507440005 2025-11-25,23:24:53.000,329,11158581,113925,0,1764113092,13835.95663539999,-4.030058489996009,53021.96752032001 2025-11-25,23:24:54.000,329,11158505,114085,0,1764113093,13835.87579967999,-4.128746310001588,53021.99546880001 2025-11-25,23:24:55.000,329,11158588,113605,0,1764113094,13835.79496395999,-4.269728909996047,53021.91162336 2025-11-25,23:24:56.000,329,11158515,113765,0,1764113095,13835.70065562,-4.403662379998423,53021.91861048001 2025-11-25,23:24:57.000,329,11158565,113565,0,1764113096,13835.64002883,-4.502350199996727,53021.94655896001 2025-11-25,23:24:58.000,329,11158505,113725,0,1764113097,13835.525511559994,-4.615136280001025,53021.91861048001 2025-11-25,23:24:59.000,329,11158586,113725,0,1764113098,13835.478357389999,-4.742020619996765,53021.91861048001 2025-11-25,23:25:00.000,329,11158468,113765,0,1764113099,13835.384049049993,-4.840708440002345,53021.86970064001 2025-11-25,23:25:01.000,329,11158529,113805,0,1764113100,13835.296477019998,-4.988740169996163,53021.82777792001 2025-11-25,23:25:02.000,329,11158540,113725,0,1764113101,13835.303213329993,-5.0733297299957485,53021.89764912001 2025-11-25,23:25:03.000,329,11158531,113845,0,1764113102,13835.283004399993,-5.200214069998765,53021.84873928001 2025-11-25,23:25:04.000,329,11158507,113805,0,1764113103,13835.303213329993,-5.256607110000914,53021.855726400005 2025-11-25,23:25:05.000,329,11158557,113925,0,1764113104,13835.370576429988,-5.270705369999632,53021.88367488 2025-11-25,23:25:06.000,329,11158542,113765,0,1764113105,13835.370576429988,-5.369393189997936,53021.87668776001 2025-11-25,23:25:07.000,329,11158597,113845,0,1764113106,13835.384049049993,-5.369393189997936,53021.757906720006 2025-11-25,23:25:08.000,329,11158511,113805,0,1764113107,13835.512038939989,-5.404638840002008,53021.79982944001 2025-11-25,23:25:09.000,329,11158597,113965,0,1764113108,13835.538984179999,-5.4398844899988035,53021.7858552 2025-11-25,23:25:10.000,329,11158496,113805,0,1764113109,13835.57266572999,-5.46808100999624,53021.806816560005 2025-11-25,23:25:11.000,329,11158573,114085,0,1764113110,13835.64002883,-5.5456214399964665,53021.81380368 2025-11-25,23:25:12.000,329,11158562,113765,0,1764113111,13835.69391930999,-5.552670569995826,53021.83476504 2025-11-25,23:25:13.000,329,11158548,114005,0,1764113112,13835.68044669,-5.475130139995599,53021.81380368 2025-11-25,23:25:14.000,329,11158528,113925,0,1764113113,13835.707391929995,-5.411687970001367,53021.79982944001 2025-11-25,23:25:15.000,329,11158585,113885,0,1764113114,13835.72086455,-5.404638840002008,53021.79284232 2025-11-25,23:25:16.000,329,11158518,113965,0,1764113115,13835.707391929995,-5.369393189997936,53021.757906720006 2025-11-25,23:25:17.000,329,11158492,113565,0,1764113116,13835.69391930999,-5.277754499998991,53021.77886808001 2025-11-25,23:25:18.000,329,11158595,113885,0,1764113117,13835.707391929995,-5.2848036299983505,53021.79284232 2025-11-25,23:25:19.000,329,11158479,113645,0,1764113118,13835.707391929995,-5.263656240000273,53021.79982944001 2025-11-25,23:25:20.000,329,11158535,113485,0,1764113119,13835.74107348,-5.207263199998124,53021.74393248 2025-11-25,23:25:21.000,329,11158632,113765,0,1764113120,13835.73433716999,-5.200214069998765,53021.757906720006 2025-11-25,23:25:22.000,329,11158611,113925,0,1764113121,13835.76128241,-5.143821029996616,53021.81380368 2025-11-25,23:25:23.000,329,11158583,113805,0,1764113122,13835.79496395999,-5.129722769997898,53021.82777792001 2025-11-25,23:25:24.000,329,11158585,113925,0,1764113123,13835.808436579995,-5.136771899997257,53021.8207908 2025-11-25,23:25:25.000,329,11158574,113645,0,1764113124,13835.78149134,-5.05923146999703,53021.890662 2025-11-25,23:25:26.000,329,11158559,113925,0,1764113125,13835.79496395999,-5.038084079998953,53021.82777792001 2025-11-25,23:25:27.000,329,11158618,113925,0,1764113126,13835.78149134,-5.002838430002157,53021.890662 2025-11-25,23:25:28.000,329,11158554,113805,0,1764113127,13835.808436579995,-4.953494519999367,53021.83476504 2025-11-25,23:25:29.000,329,11158562,113725,0,1764113128,13835.788227649995,-4.960543649998726,53021.89764912001 2025-11-25,23:25:30.000,329,11158534,114085,0,1764113129,13835.788227649995,-4.897101479997218,53021.87668776001 2025-11-25,23:25:31.000,329,11158556,113765,0,1764113130,13835.72086455,-4.854806700001063,53021.904636240004 2025-11-25,23:25:32.000,329,11158509,113885,0,1764113131,13835.646765139994,-4.868904959999782,53021.95354608 2025-11-25,23:25:33.000,329,11158533,113645,0,1764113132,13835.565929419994,-4.890052349997859,53021.93957184 2025-11-25,23:25:34.000,329,11158496,113725,0,1764113133,13835.444675839994,-4.960543649998726,53021.91162336 2025-11-25,23:25:35.000,329,11158569,113805,0,1764113134,13835.343631189993,-5.009887560001516,53021.88367488 2025-11-25,23:25:36.000,329,11158508,113845,0,1764113135,13835.242586539993,-5.101526250000461,53021.93258472 2025-11-25,23:25:37.000,329,11158499,113685,0,1764113136,13835.208904990002,-5.172017550001328,53021.88367488 2025-11-25,23:25:38.000,329,11158535,113645,0,1764113137,13835.202168679993,456.52485005999915,53021.89764912001 2025-11-25,23:25:40.000,329,11158496,113925,0,1764113139,13835.175223439997,-5.4962775300009525,53021.93258472 2025-11-25,23:25:41.000,329,11158575,113925,0,1764113140,13835.202168679993,-5.559719699995185,53021.84175216 2025-11-25,23:25:42.000,329,11158592,113805,0,1764113141,13835.262795469993,-5.538572309997107,53021.925597600006 2025-11-25,23:25:43.000,329,11158558,113925,0,1764113142,13835.269531780003,-5.531523179997748,53021.88367488 2025-11-25,23:25:44.000,329,11158509,113925,0,1764113143,13835.276268089998,-5.503326660000312,53021.95354608 2025-11-25,23:25:45.000,329,11158576,114085,0,1764113144,13835.283004399993,-5.482179270002234,53021.91162336 2025-11-25,23:25:46.000,329,11158540,114005,0,1764113145,13835.249322850002,-5.461031879996881,53021.98149456 2025-11-25,23:25:47.000,329,11158517,113925,0,1764113146,13835.323422259993,-5.461031879996881,53021.86970064001 2025-11-25,23:25:48.000,329,11158560,113885,0,1764113147,13835.309949639988,-5.482179270002234,53021.890662 2025-11-25,23:25:49.000,329,11158528,113645,0,1764113148,13835.303213329993,-5.538572309997107,53021.925597600006 2025-11-25,23:25:50.000,329,11158613,113685,0,1764113149,13835.283004399993,-5.51742491999903,53021.88367488 2025-11-25,23:25:51.000,329,11158566,113765,0,1764113150,13835.256059159998,-5.4962775300009525,53021.91162336 2025-11-25,23:25:52.000,329,11158564,113805,0,1764113151,13835.283004399993,-5.503326660000312,53021.974507440005 2025-11-25,23:25:53.000,329,11158537,113605,0,1764113152,13835.229113920002,-5.580867090000538,53021.94655896001 2025-11-25,23:25:54.000,329,11158522,113725,0,1764113153,13835.128069270002,-5.587916219999897,53021.91861048001 2025-11-25,23:25:55.000,329,11158587,113845,0,1764113154,13835.074178789997,-5.616112739997334,53021.93957184 2025-11-25,23:25:56.000,329,11158521,113645,0,1764113155,13835.020288309992,-5.69365316999756,53021.95354608 2025-11-25,23:25:57.000,329,11158573,113885,0,1764113156,13834.979870449992,-5.728898820001632,53021.98149456 2025-11-25,23:25:58.000,329,11158509,113725,0,1764113157,13834.84514425,-5.750046209999709,53022.00245592 2025-11-25,23:25:59.000,329,11158557,113885,0,1764113158,13834.72389067,-5.771193599997787,53021.96752032001 2025-11-25,23:26:00.000,329,11158592,113805,0,1764113159,13834.58242816,-5.8064392500018585,53021.96752032001 2025-11-25,23:26:01.000,329,11158507,113645,0,1764113160,13834.427493029994,-5.827586639999936,53022.00944304 2025-11-25,23:26:02.000,329,11158563,113405,0,1764113161,13834.319712069999,-5.848734029998013,53021.904636240004 2025-11-25,23:26:03.000,329,11158594,113645,0,1764113162,13834.191722179989,-5.87693054999545,53021.99546880001 2025-11-25,23:26:04.000,329,11158585,113605,0,1764113163,13834.030050740002,-5.933323589997599,53021.974507440005 2025-11-25,23:26:05.000,329,11158591,113885,0,1764113164,13833.888588230002,-5.982667500000389,53021.9605332 2025-11-25,23:26:06.000,329,11158569,113725,0,1764113165,13833.760598339992,-6.088404449998052,53021.98149456 2025-11-25,23:26:07.000,329,11158555,113645,0,1764113166,13833.56524535,-6.257583569997223,53021.95354608 2025-11-25,23:26:08.000,329,11158538,113805,0,1764113167,13833.41704652999,-6.440860949995113,53021.95354608 2025-11-25,23:26:09.000,329,11158532,114005,0,1764113168,13833.25537508999,-6.574794419997488,53021.94655896001 2025-11-25,23:26:10.000,329,11158589,113845,0,1764113169,13833.100439959999,-6.708727889999864,53021.83476504 2025-11-25,23:26:11.000,329,11158540,113845,0,1764113170,13833.006131619994,-6.849710490001598,53021.806816560005 2025-11-25,23:26:12.000,329,11158621,113805,0,1764113171,13832.891614349988,-6.990693089996057,53021.82777792001 2025-11-25,23:26:13.000,329,11158556,113845,0,1764113172,13832.736679219997,-7.089380910001637,53021.82777792001 2025-11-25,23:26:14.000,329,11158574,113925,0,1764113173,13832.635634569997,-7.173970470001223,53021.70200976001 2025-11-25,23:26:15.000,329,11158546,113845,0,1764113174,13832.568271470001,-7.216265249997377,53021.70899688001 2025-11-25,23:26:16.000,329,11158602,113845,0,1764113175,13832.426808960001,-7.2726582899995265,53021.67406128 2025-11-25,23:26:17.000,329,11158588,114085,0,1764113176,13832.33923692999,-7.322002200002316,53021.639125680005 2025-11-25,23:26:18.000,329,11158486,113805,0,1764113177,13832.292082759996,-7.322002200002316,53021.65309992 2025-11-25,23:26:19.000,329,11158604,113925,0,1764113178,13832.21798334999,-7.357247849999112,53021.60419008 2025-11-25,23:26:20.000,329,11158580,113805,0,1764113179,13832.211247039995,-7.37134610999783,53021.54829312 2025-11-25,23:26:21.000,329,11158584,114125,0,1764113180,13832.22471966,-7.364296979998471,53021.63213856001 2025-11-25,23:26:22.000,329,11158543,113845,0,1764113181,13832.19777441999,-7.343149590000394,53021.48540904 2025-11-25,23:26:23.000,329,11158580,113725,0,1764113182,13832.24492859,-7.322002200002316,53021.48540904 2025-11-25,23:26:24.000,329,11158541,113605,0,1764113183,13832.26513752,-7.251510900001449,53021.49938328 2025-11-25,23:26:25.000,329,11158546,113805,0,1764113184,13832.29881906999,-7.202166989998659,53021.45746056 2025-11-25,23:26:26.000,329,11158496,113925,0,1764113185,13832.30555538,-7.1951178599993,53021.471434800005 2025-11-25,23:26:27.000,329,11158590,113725,0,1764113186,13832.3863911,-7.152823079995869,53021.41553784001 2025-11-25,23:26:28.000,329,11158556,113845,0,1764113187,13832.494172059996,-7.1175774299990735,53021.45047344 2025-11-25,23:26:29.000,329,11158567,113765,0,1764113188,13832.595216709997,-7.131675689997792,53021.41553784001 2025-11-25,23:26:30.000,329,11158547,113805,0,1764113189,13832.736679219997,-7.096430040000996,53021.36662800001 2025-11-25,23:26:31.000,329,11158517,113725,0,1764113190,13832.783833389993,-7.110528299999714,53021.38060224 2025-11-25,23:26:32.000,329,11158566,113805,0,1764113191,13832.824251249993,-7.047086129998206,53021.35964088 2025-11-25,23:26:33.000,329,11158598,113885,0,1764113192,13832.844460179993,-7.032987869999488,53021.35964088 2025-11-25,23:26:34.000,329,11158577,113725,0,1764113193,13832.932032209988,-6.990693089996057,53021.39457648001 2025-11-25,23:26:35.000,329,11158559,113405,0,1764113194,13832.891614349988,-6.9624965699986205,53021.35964088 2025-11-25,23:26:36.000,329,11158606,113925,0,1764113195,13832.864669109993,-6.96954569999798,53021.40855072 2025-11-25,23:26:37.000,329,11158555,113685,0,1764113196,13832.837723869998,-6.96954569999798,53021.40855072 2025-11-25,23:26:38.000,329,11158540,113725,0,1764113197,13832.790569700002,-6.96954569999798,53021.4364992 2025-11-25,23:26:39.000,329,11158547,113685,0,1764113198,13832.790569700002,-6.976594829997339,53021.401563600004 2025-11-25,23:26:40.000,329,11158604,113845,0,1764113199,13832.763624459993,-7.0118404800014105,53021.401563600004 2025-11-25,23:26:41.000,329,11158599,113925,0,1764113200,13832.797306009998,-6.976594829997339,53021.422524960006 2025-11-25,23:26:42.000,329,11158503,113565,0,1764113201,13832.763624459993,-7.01888961000077,53021.42951208 2025-11-25,23:26:43.000,329,11158534,113645,0,1764113202,13832.736679219997,-7.068233519996284,53021.42951208 2025-11-25,23:26:44.000,329,11158527,113845,0,1764113203,13832.736679219997,-7.068233519996284,53021.41553784001 2025-11-25,23:26:45.000,329,11158531,113805,0,1764113204,13832.756888149997,-7.061184389996924,53021.47842192 2025-11-25,23:26:46.000,329,11158539,113765,0,1764113205,13832.736679219997,-7.040036999998847,53021.45746056 2025-11-25,23:26:47.000,329,11158607,114085,0,1764113206,13832.702997669992,-7.061184389996924,53021.4364992 2025-11-25,23:26:48.000,329,11158556,113565,0,1764113207,13832.642370879992,-7.01888961000077,53021.5063704 2025-11-25,23:26:49.000,329,11158553,114005,0,1764113208,13832.622161949992,-6.955447439999261,53021.48540904 2025-11-25,23:26:50.000,329,11158595,113805,0,1764113209,13832.494172059996,-6.990693089996057,53021.47842192 2025-11-25,23:26:51.000,329,11158573,113685,0,1764113210,13832.440281579991,-7.054135259997565,53021.47842192 2025-11-25,23:26:52.000,329,11158549,113325,0,1764113211,13832.312291689996,-7.103479170000355,53021.48540904 2025-11-25,23:26:53.000,329,11158607,113925,0,1764113212,13832.24492859,-7.096430040000996,53021.471434800005 2025-11-25,23:26:54.000,329,11158600,113725,0,1764113213,13832.1843018,-7.075282649995643,53021.471434800005 2025-11-25,23:26:55.000,329,11158579,113645,0,1764113214,13832.069784529995,-7.14577394999651,53021.422524960006 2025-11-25,23:26:56.000,329,11158526,113805,0,1764113215,13831.97547618999,-7.216265249997377,53021.40855072 2025-11-25,23:26:57.000,329,11158537,113685,0,1764113216,13831.921585709999,-7.237412639995455,53021.401563600004 2025-11-25,23:26:58.000,329,11158549,113685,0,1764113217,13831.800332129998,-7.307903939996322,53021.40855072 2025-11-25,23:26:59.000,329,11158584,113405,0,1764113218,13831.719496409998,-7.336100460001035,53021.38758936 2025-11-25,23:27:00.000,329,11158515,113845,0,1764113219,13831.645396999993,-7.441837409998698,53021.40855072 2025-11-25,23:27:01.000,329,11158572,113725,0,1764113220,13831.591506520002,-7.4841321900021285,53021.39457648001 2025-11-25,23:27:02.000,329,11158531,113645,0,1764113221,13831.517407109997,-7.568721750001714,53021.37361512001 2025-11-25,23:27:03.000,329,11158542,113725,0,1764113222,13831.456780319997,-7.681507829998736,53021.41553784001 2025-11-25,23:27:04.000,329,11158524,113885,0,1764113223,13831.362471979992,-7.766097389998322,53021.41553784001 2025-11-25,23:27:05.000,329,11158574,113845,0,1764113224,13831.254691019996,-7.885932600001979,53021.352653760005 2025-11-25,23:27:06.000,329,11158578,113445,0,1764113225,13831.180591609991,-8.019866069997079,53021.31073104 2025-11-25,23:27:07.000,329,11158630,113925,0,1764113226,13831.09975588999,-8.06216085000051,53021.31073104 2025-11-25,23:27:08.000,329,11158548,113765,0,1764113227,13831.04586541,-8.153799539999454,53021.34566664001 2025-11-25,23:27:09.000,329,11158531,113925,0,1764113228,13830.931348139995,-8.217241710000962,53021.254834080006 2025-11-25,23:27:10.000,329,11158566,113805,0,1764113229,13830.870721349995,-8.308880399999907,53021.27579544001 2025-11-25,23:27:11.000,329,11158604,113565,0,1764113230,13830.82356718,-8.365273440002056,53021.21989848 2025-11-25,23:27:12.000,329,11158579,113765,0,1764113231,13830.729258839994,-8.492157779997797,53021.20592424001 2025-11-25,23:27:13.000,329,11158546,113925,0,1764113232,13830.661895739999,-8.548550819999946,53021.15002728 2025-11-25,23:27:14.000,329,11158516,113765,0,1764113233,13830.614741569989,-8.59789472999546,53021.11509168 2025-11-25,23:27:15.000,329,11158601,113845,0,1764113234,13830.581060019998,-8.626091250000172,53021.1220788 2025-11-25,23:27:16.000,329,11158569,113645,0,1764113235,13830.540642159998,-8.724779069998476,53021.05919472001 2025-11-25,23:27:17.000,329,11158621,113845,0,1764113236,13830.547378469993,-8.767073850001907,53021.07316896 2025-11-25,23:27:18.000,329,11158564,113845,0,1764113237,13830.480015369998,-8.809368629998062,53020.99631064 2025-11-25,23:27:19.000,329,11158606,113925,0,1764113238,13830.480015369998,-8.83051601999614,53021.03124624001 2025-11-25,23:27:20.000,329,11158537,113725,0,1764113239,13830.466542749993,-8.908056449996366,53020.99631064 2025-11-25,23:27:21.000,329,11158615,113885,0,1764113240,13830.466542749993,-8.943302100000437,53020.98932352001 2025-11-25,23:27:22.000,329,11158636,113605,0,1764113241,13830.432861199988,-8.985596879996592,53020.99631064 2025-11-25,23:27:23.000,329,11158602,113925,0,1764113242,13830.405915959993,-9.013793400001305,53020.96137504001 2025-11-25,23:27:24.000,329,11158587,113725,0,1764113243,13830.372234410002,-9.034940789999382,53020.98932352001 2025-11-25,23:27:25.000,329,11158623,113805,0,1764113244,13830.325080239993,-9.063137309996819,53020.9474008 2025-11-25,23:27:26.000,329,11158580,113765,0,1764113245,13830.271189760002,-9.112481219999609,53020.9823364 2025-11-25,23:27:27.000,329,11158547,113645,0,1764113246,13830.237508209997,-9.112481219999609,53020.89150384001 2025-11-25,23:27:28.000,329,11158591,113565,0,1764113247,13830.203826659992,-9.161825129995123,53020.919452320006 2025-11-25,23:27:29.000,329,11158618,113845,0,1764113248,13830.197090349997,-9.147726869996404,53020.95438792 2025-11-25,23:27:30.000,329,11158580,113405,0,1764113249,13830.230771900002,-9.197070779999194,53020.89150384001 2025-11-25,23:27:31.000,329,11158563,113845,0,1764113250,13830.183617729992,-9.204119909998553,53020.8775296 2025-11-25,23:27:32.000,329,11158595,113765,0,1764113251,13830.190354040002,-9.154775999995763,53020.93342656 2025-11-25,23:27:33.000,329,11158586,113685,0,1764113252,13830.224035589992,-9.112481219999609,53020.85656824 2025-11-25,23:27:34.000,329,11158596,113805,0,1764113253,13830.197090349997,-9.10543209000025,53020.84259400001 2025-11-25,23:27:35.000,329,11158577,113765,0,1764113254,13830.183617729992,-9.041989919998741,53020.8775296 2025-11-25,23:27:36.000,329,11158579,113765,0,1764113255,13830.190354040002,-8.978547749997233,53020.82163264001 2025-11-25,23:27:37.000,329,11158532,113805,0,1764113256,13830.237508209997,-8.943302100000437,53020.87054248001 2025-11-25,23:27:38.000,329,11158513,113525,0,1764113257,13830.284662379992,-8.915105579995725,53020.88451672 2025-11-25,23:27:39.000,329,11158534,113565,0,1764113258,13830.277926069997,-8.858712540000852,53020.9474008 2025-11-25,23:27:40.000,329,11158608,113565,0,1764113259,13830.304871309992,-8.752975589995913,53020.91246520001 2025-11-25,23:27:41.000,329,11158514,113685,0,1764113260,13830.264453449992,-8.69658255000104,53020.87054248001 2025-11-25,23:27:42.000,329,11158546,113765,0,1764113261,13830.304871309992,-8.654287769997609,53020.88451672 2025-11-25,23:27:43.000,329,11158571,113725,0,1764113262,13830.298134999997,-8.604943860002095,53020.88451672 2025-11-25,23:27:44.000,329,11158556,113805,0,1764113263,13830.277926069997,-8.555599949999305,53020.919452320006 2025-11-25,23:27:45.000,329,11158518,113525,0,1764113264,13830.365498099993,-8.492157779997797,53020.89150384001 2025-11-25,23:27:46.000,329,11158524,113805,0,1764113265,13830.412652270003,-8.485108649998438,53020.85656824 2025-11-25,23:27:47.000,329,11158557,113525,0,1764113266,13830.520433229998,-8.456912130001001,53020.88451672 2025-11-25,23:27:48.000,329,11158528,113405,0,1764113267,13830.608005259994,-8.393469959999493,53020.87054248001 2025-11-25,23:27:49.000,329,11158583,113725,0,1764113268,13830.688840979994,-8.372322570001415,53020.89150384001 2025-11-25,23:27:50.000,329,11158583,113325,0,1764113269,13830.81683086999,-8.301831270000548,53020.919452320006 2025-11-25,23:27:51.000,329,11158536,113685,0,1764113270,13830.89766658999,-8.266585619996476,53020.919452320006 2025-11-25,23:27:52.000,329,11158531,113765,0,1764113271,13830.991974929995,-8.203143450002244,53020.8775296 2025-11-25,23:27:53.000,329,11158583,113805,0,1764113272,13831.07954695999,-8.174946929997532,53020.93342656 2025-11-25,23:27:54.000,329,11158583,113885,0,1764113273,13831.140173749991,-8.069209979999869,53020.8775296 2025-11-25,23:27:55.000,329,11158622,113565,0,1764113274,13831.160382679991,-7.963473030002206,53020.92643944 2025-11-25,23:27:56.000,329,11158624,113725,0,1764113275,13831.261427329991,-7.921178249998775,53020.94041368001 2025-11-25,23:27:57.000,329,11158540,113805,0,1764113276,13831.342263049992,-7.857736079997267,53020.968362160005 2025-11-25,23:27:58.000,329,11158542,114045,0,1764113277,13831.396153529997,-7.843637819998548,53020.99631064 2025-11-25,23:27:59.000,329,11158548,113805,0,1764113278,13831.382680909992,-7.857736079997267,53021.0522076 2025-11-25,23:28:00.000,329,11158615,113805,0,1764113279,13831.497198179997,-7.822490430000471,53021.02425912 2025-11-25,23:28:01.000,329,11158581,113605,0,1764113280,13831.658869619998,-7.822490430000471,53021.07316896 2025-11-25,23:28:02.000,329,11158553,113805,0,1764113281,13831.712760099988,-7.82953955999983,53021.10810456001 2025-11-25,23:28:03.000,329,11158520,113805,0,1764113282,13831.800332129998,-7.857736079997267,53021.17098864 2025-11-25,23:28:04.000,329,11158616,114005,0,1764113283,13831.847486299994,-7.871834339995985,53021.12906592001 2025-11-25,23:28:05.000,329,11158580,113805,0,1764113284,13831.97547618999,-7.864785209996626,53021.19195 2025-11-25,23:28:06.000,329,11158593,113765,0,1764113285,13832.089993459995,-7.871834339995985,53021.21989848 2025-11-25,23:28:07.000,329,11158546,113925,0,1764113286,13832.191038109995,-7.878883469995344,53021.24784696001 2025-11-25,23:28:08.000,329,11158644,113565,0,1764113287,13832.292082759996,-7.836588689999189,53021.27579544001 2025-11-25,23:28:09.000,329,11158624,113765,0,1764113288,13832.40660003,-7.815441300001112,53021.303743920005 2025-11-25,23:28:10.000,329,11158515,113645,0,1764113289,13832.521117299992,-7.857736079997267,53021.32470528001 2025-11-25,23:28:11.000,329,11158579,113765,0,1764113290,13832.581744089992,-7.822490430000471,53021.38060224 2025-11-25,23:28:12.000,329,11158538,113525,0,1764113291,13832.669316120002,-7.787244779996399,53021.46444768001 2025-11-25,23:28:13.000,329,11158597,113685,0,1764113292,13832.750151840002,-7.773146519997681,53021.47842192 2025-11-25,23:28:14.000,329,11158515,113645,0,1764113293,13832.804042319993,-7.794293909995758,53021.47842192 2025-11-25,23:28:15.000,329,11158611,113725,0,1764113294,13832.871405419988,-7.773146519997681,53021.56226736001 2025-11-25,23:28:16.000,329,11158624,113685,0,1764113295,13832.932032209988,-7.751999129999604,53021.5762416 2025-11-25,23:28:17.000,329,11158537,113685,0,1764113296,13832.972450069989,-7.6956060899974545,53021.569254480004 2025-11-25,23:28:18.000,329,11158567,113645,0,1764113297,13832.972450069989,-7.667409570000018,53021.639125680005 2025-11-25,23:28:19.000,329,11158530,113965,0,1764113298,13833.019604239998,-7.6533113100013,53021.6461128 2025-11-25,23:28:20.000,329,11158552,113965,0,1764113299,13833.060022099999,-7.596918269999151,53021.67406128 2025-11-25,23:28:21.000,329,11158627,113805,0,1764113300,13833.093703649989,-7.561672620002355,53021.74393248 2025-11-25,23:28:22.000,329,11158585,113805,0,1764113301,13833.268847709995,-7.512328709999565,53021.757906720006 2025-11-25,23:28:23.000,329,11158535,113725,0,1764113302,13833.32273819,-7.512328709999565,53021.81380368 2025-11-25,23:28:24.000,329,11158624,113645,0,1764113303,13833.450728079995,-7.491181320001488,53021.855726400005 2025-11-25,23:28:25.000,329,11158589,113605,0,1764113304,13833.51809117999,-7.526426969998283,53021.86271352 2025-11-25,23:28:26.000,329,11158523,113565,0,1764113305,13833.632608449996,-7.519377839998924,53021.9605332 2025-11-25,23:28:27.000,329,11158534,113765,0,1764113306,13833.720180479992,-7.512328709999565,53021.9605332 2025-11-25,23:28:28.000,329,11158568,113565,0,1764113307,13833.774070959997,-7.491181320001488,53022.00245592 2025-11-25,23:28:29.000,329,11158619,113605,0,1764113308,13833.868379300002,-7.455935669997416,53022.08630136001 2025-11-25,23:28:30.000,329,11158623,113765,0,1764113309,13833.955951329997,-7.413640890001261,53022.14918544 2025-11-25,23:28:31.000,329,11158578,113805,0,1764113310,13834.050259670003,-7.399542629995267,53022.15617256 2025-11-25,23:28:32.000,329,11158573,113845,0,1764113311,13834.117622769998,-7.364296979998471,53022.21905664 2025-11-25,23:28:33.000,329,11158643,113765,0,1764113312,13834.198458489998,-7.37134610999783,53022.29591496 2025-11-25,23:28:34.000,329,11158590,113805,0,1764113313,13834.366866239994,-7.392493499995908,53022.3448248 2025-11-25,23:28:35.000,329,11158527,113565,0,1764113314,13834.40054779,-7.364296979998471,53022.414696 2025-11-25,23:28:36.000,329,11158595,113685,0,1764113315,13834.55548291999,-7.357247849999112,53022.49155432 2025-11-25,23:28:37.000,329,11158600,113525,0,1764113316,13834.70368174,-7.322002200002316,53022.58238688 2025-11-25,23:28:38.000,329,11158562,113605,0,1764113317,13834.797990079991,-7.286756549998245,53022.61732248001 2025-11-25,23:28:39.000,329,11158609,113725,0,1764113318,13834.912507349996,-7.3290513300016755,53022.71514216001 2025-11-25,23:28:40.000,329,11158561,113805,0,1764113319,13835.060706169992,-7.364296979998471,53022.78501336001 2025-11-25,23:28:41.000,329,11158601,113645,0,1764113320,13835.208904990002,-7.3783952399971895,53022.812961840005 2025-11-25,23:28:42.000,329,11158641,113525,0,1764113321,13835.330158569988,-7.364296979998471,53022.931742880006 2025-11-25,23:28:43.000,329,11158630,113645,0,1764113322,13835.410994289989,-7.357247849999112,53022.95270424001 2025-11-25,23:28:44.000,329,11158533,113525,0,1764113323,13835.485093699994,-7.314953069995681,53023.08545952 2025-11-25,23:28:45.000,329,11158509,113685,0,1764113324,13835.63329251999,-7.293805679997604,53023.12738224 2025-11-25,23:28:46.000,329,11158595,113245,0,1764113325,13835.70065562,-7.286756549998245,53023.17629208 2025-11-25,23:28:47.000,329,11158541,113925,0,1764113326,13835.85559074999,-7.300854809996963,53023.211227679996 2025-11-25,23:28:48.000,329,11158570,113645,0,1764113327,13835.96337171,-7.2233143799967365,53023.28808600001 2025-11-25,23:28:49.000,329,11158525,113765,0,1764113328,13836.057680049991,-7.188068729999941,53023.35795720001 2025-11-25,23:28:50.000,329,11158575,113525,0,1764113329,13836.172197319996,-7.159872209995228,53023.46975112 2025-11-25,23:28:51.000,329,11158525,113805,0,1764113330,13836.219351489992,-7.103479170000355,53023.51167384 2025-11-25,23:28:52.000,329,11158626,113245,0,1764113331,13836.273241969997,-7.040036999998847,53023.53962232 2025-11-25,23:28:53.000,329,11158515,113645,0,1764113332,13836.347341380002,-6.96954569999798,53023.637442 2025-11-25,23:28:54.000,329,11158546,113485,0,1764113333,13836.421440789993,-6.870857879999676,53023.68635184 2025-11-25,23:28:55.000,329,11158590,113645,0,1764113334,13836.428177100002,-6.814464839997527,53023.749235920004 2025-11-25,23:28:56.000,329,11158543,113765,0,1764113335,13836.522485439993,455.0515818900021,53023.83308136 2025-11-25,23:28:57.000,329,11158543,113685,0,1764113336,13836.576375919998,-6.666433109996433,53023.88897832001 2025-11-25,23:28:58.000,329,11158555,113485,0,1764113337,13836.562903299993,-6.624138330000278,53023.94487528 2025-11-25,23:28:59.000,329,11158634,113765,0,1764113338,13836.542694369993,-6.532499640001333,53024.0217336 2025-11-25,23:29:00.000,329,11158605,113765,0,1764113339,13836.569639609988,-6.532499640001333,53024.049682079996 2025-11-25,23:29:01.000,329,11158548,113685,0,1764113340,13836.562903299993,-6.518401379995339,53024.07763056001 2025-11-25,23:29:02.000,329,11158557,113925,0,1764113341,13836.562903299993,-6.525450510001974,53024.105579040006 2025-11-25,23:29:03.000,329,11158539,113725,0,1764113342,13836.542694369993,-6.5395487700006925,53024.14750176001 2025-11-25,23:29:04.000,329,11158579,113605,0,1764113343,13836.562903299993,-6.553647029999411,53024.217372959996 2025-11-25,23:29:05.000,329,11158583,113725,0,1764113344,13836.529221749988,-6.581843549996847,53024.25929568 2025-11-25,23:29:06.000,329,11158598,113605,0,1764113345,13836.529221749988,-6.602990940002201,53024.34314112001 2025-11-25,23:29:07.000,329,11158604,113685,0,1764113346,13836.583112229993,-6.624138330000278,53024.4060252 2025-11-25,23:29:08.000,329,11158579,113765,0,1764113347,13836.549430679988,-6.617089200000919,53024.44794792 2025-11-25,23:29:09.000,329,11158620,113285,0,1764113348,13836.562903299993,-6.631187459999637,53024.46890928 2025-11-25,23:29:10.000,329,11158587,113805,0,1764113349,13836.576375919998,-6.61004007000156,53024.53179336001 2025-11-25,23:29:11.000,329,11158607,113605,0,1764113350,13836.569639609988,-6.595941809995566,53024.56672896 2025-11-25,23:29:12.000,329,11158571,113885,0,1764113351,13836.603321159993,-6.546597900000052,53024.52480624 2025-11-25,23:29:13.000,329,11158530,113605,0,1764113352,13836.603321159993,-6.483155729998543,53024.58070320001 2025-11-25,23:29:14.000,329,11158614,113605,0,1764113353,13836.583112229993,-6.504303119996621,53024.63660016 2025-11-25,23:29:15.000,329,11158518,114045,0,1764113354,13836.610057469989,-6.497253989997262,53024.62961304001 2025-11-25,23:29:16.000,329,11158554,113645,0,1764113355,13836.623530089993,-6.497253989997262,53024.68551 2025-11-25,23:29:17.000,329,11158563,113805,0,1764113356,13836.603321159993,-6.483155729998543,53024.67153576 2025-11-25,23:29:18.000,329,11158589,113765,0,1764113357,13836.596584849998,-6.469057469999825,53024.63660016 2025-11-25,23:29:19.000,329,11158523,113645,0,1764113358,13836.576375919998,-6.476106599999184,53024.68551 2025-11-25,23:29:20.000,329,11158628,113725,0,1764113359,13836.576375919998,-6.398566169998958,53024.706471360005 2025-11-25,23:29:21.000,329,11158540,113765,0,1764113360,13836.495540199998,-6.356271389995527,53024.74839408001 2025-11-25,23:29:22.000,329,11158574,113325,0,1764113361,13836.475331269998,-6.299878350000654,53024.74140696 2025-11-25,23:29:23.000,329,11158536,113765,0,1764113362,13836.387759240002,-6.2787309599953005,53024.73441984 2025-11-25,23:29:24.000,329,11158564,113685,0,1764113363,13836.381022929992,-6.236436179999146,53024.74839408001 2025-11-25,23:29:25.000,329,11158590,113765,0,1764113364,13836.320396139992,-6.250534439997864,53024.74140696 2025-11-25,23:29:26.000,329,11158559,113725,0,1764113365,13836.266505660002,-6.194141399995715,53024.72743272001 2025-11-25,23:29:27.000,329,11158569,113765,0,1764113366,13836.266505660002,-6.222337920000427,53024.720445599996 2025-11-25,23:29:28.000,329,11158604,113565,0,1764113367,13836.151988389996,-6.2293870499997865,53024.776342560006 2025-11-25,23:29:29.000,329,11158562,113565,0,1764113368,13836.06441636,-6.299878350000654,53024.74140696 2025-11-25,23:29:30.000,329,11158568,113725,0,1764113369,13836.030734809996,-6.313976609999372,53024.71345848 2025-11-25,23:29:31.000,329,11158596,113645,0,1764113370,13835.93642646999,-6.342173129996809,53024.72743272001 2025-11-25,23:29:32.000,329,11158604,113445,0,1764113371,13835.848854439995,-6.363320520002162,53024.74140696 2025-11-25,23:29:33.000,329,11158522,113805,0,1764113372,13835.75454609999,-6.349222259996168,53024.720445599996 2025-11-25,23:29:34.000,329,11158585,113845,0,1764113373,13835.68044669,-6.342173129996809,53024.776342560006 2025-11-25,23:29:35.000,329,11158597,113845,0,1764113374,13835.646765139994,-6.321025739998731,53024.72743272001 2025-11-25,23:29:36.000,329,11158558,113725,0,1764113375,13835.525511559994,-6.257583569997223,53024.720445599996 2025-11-25,23:29:37.000,329,11158562,113645,0,1764113376,13835.471621079989,-6.236436179999146,53024.69249712 2025-11-25,23:29:38.000,329,11158569,113645,0,1764113377,13835.464884769994,-6.2293870499997865,53024.69249712 2025-11-25,23:29:39.000,329,11158658,113925,0,1764113378,13835.350367499988,-6.250534439997864,53024.67852288001 2025-11-25,23:29:40.000,329,11158618,113565,0,1764113379,13835.289740709988,-6.208239660001709,53024.68551 2025-11-25,23:29:41.000,329,11158645,113765,0,1764113380,13835.188696060002,-6.158895749998919,53024.66454864 2025-11-25,23:29:42.000,329,11158542,113925,0,1764113381,13835.128069270002,-6.130699230001483,53024.608651680006 2025-11-25,23:29:43.000,329,11158594,113765,0,1764113382,13835.027024620002,-6.109551839996129,53024.63660016 2025-11-25,23:29:44.000,329,11158585,113725,0,1764113383,13834.979870449992,-6.095453579997411,53024.587690320004 2025-11-25,23:29:45.000,329,11158556,114005,0,1764113384,13834.919243659991,-6.0672570599999744,53024.59467744 2025-11-25,23:29:46.000,329,11158632,114125,0,1764113385,13834.872089489996,-6.039060539995262,53024.56672896 2025-11-25,23:29:47.000,329,11158651,113765,0,1764113386,13834.777781149991,-6.0179131499971845,53024.587690320004 2025-11-25,23:29:48.000,329,11158613,113685,0,1764113387,13834.730626979996,-6.010864019997825,53024.51083200001 2025-11-25,23:29:49.000,329,11158624,113885,0,1764113388,13834.67673649999,-6.024962279996544,53024.48288352001 2025-11-25,23:29:50.000,329,11158549,113805,0,1764113389,13834.58242816,-6.060207930000615,53024.45493504 2025-11-25,23:29:51.000,329,11158612,113725,0,1764113390,13834.49485612999,-6.074306189999334,53024.4060252 2025-11-25,23:29:52.000,329,11158617,113685,0,1764113391,13834.427493029994,-6.116600969995488,53024.36410248001 2025-11-25,23:29:53.000,329,11158584,113685,0,1764113392,13834.37360254999,-6.158895749998919,53024.34314112001 2025-11-25,23:29:54.000,329,11158551,113565,0,1764113393,13834.33318468999,-6.222337920000427,53024.322179760005 2025-11-25,23:29:55.000,329,11158559,113405,0,1764113394,13834.259085279999,-6.243485309998505,53024.28724416 2025-11-25,23:29:56.000,329,11158595,113645,0,1764113395,13834.171513249988,-6.271681829995941,53024.34314112001 2025-11-25,23:29:57.000,329,11158631,113725,0,1764113396,13834.158040629998,-6.2787309599953005,53024.23833432 2025-11-25,23:29:58.000,329,11158612,113805,0,1764113397,13834.083941219993,-6.313976609999372,53024.203398720005 2025-11-25,23:29:59.000,329,11158564,113925,0,1764113398,13834.030050740002,-6.356271389995527,53024.161476 2025-11-25,23:30:00.000,329,11158538,113925,0,1764113399,13833.949215020002,-6.37741878000088,53024.11955328 2025-11-25,23:30:01.000,329,11158646,113925,0,1764113400,13833.841434059992,-6.356271389995527,53024.11256616 2025-11-25,23:30:02.000,329,11158560,113725,0,1764113401,13833.753862029997,-6.356271389995527,53024.084617680004 2025-11-25,23:30:03.000,329,11158531,113685,0,1764113402,13833.673026309996,-6.391517039999599,53024.05666920001 2025-11-25,23:30:04.000,329,11158565,113525,0,1764113403,13833.58545428,-6.412664429997676,53024.11256616 2025-11-25,23:30:05.000,329,11158596,113765,0,1764113404,13833.430519149995,-6.454959210001107,53024.04269496 2025-11-25,23:30:06.000,329,11158618,113645,0,1764113405,13833.36315605,-6.497253989997262,53023.99378512 2025-11-25,23:30:07.000,329,11158519,113565,0,1764113406,13833.27558401999,-6.567745289998129,53023.937888160006 2025-11-25,23:30:08.000,329,11158591,113765,0,1764113407,13833.15433043999,-6.680531369995151,53023.92391392 2025-11-25,23:30:09.000,329,11158622,113725,0,1764113408,13833.039813169999,-6.793317449999449,53023.89596544 2025-11-25,23:30:10.000,329,11158587,113925,0,1764113409,13832.884878039993,-6.884956139998394,53023.881991199996 2025-11-25,23:30:11.000,329,11158612,113605,0,1764113410,13832.804042319993,-6.983643959996698,53023.87500408 2025-11-25,23:30:12.000,329,11158622,113605,0,1764113411,13832.689525050002,-7.131675689997792,53023.86102984001 2025-11-25,23:30:13.000,329,11158637,113845,0,1764113412,13832.568271470001,-7.209216119998018,53023.82609424 2025-11-25,23:30:14.000,329,11158576,113805,0,1764113413,13832.399863719991,-7.307903939996322,53023.74224880001 2025-11-25,23:30:15.000,329,11158628,113645,0,1764113414,13832.28534645,-7.357247849999112,53023.700326080005 2025-11-25,23:30:16.000,329,11158603,113685,0,1764113415,13832.16409287,-7.448886539998057,53023.700326080005 2025-11-25,23:30:17.000,329,11158533,113605,0,1764113416,13832.01589404999,-7.55462348999572,53023.7073132 2025-11-25,23:30:18.000,329,11158568,113725,0,1764113417,13831.908113089994,-7.618065659997228,53023.63045488 2025-11-25,23:30:19.000,329,11158595,113805,0,1764113418,13831.732969029988,-7.688556959998095,53023.49071248 2025-11-25,23:30:20.000,329,11158530,113765,0,1764113419,13831.625188069993,-7.759048259998963,53023.51167384 2025-11-25,23:30:21.000,329,11158557,113645,0,1764113420,13831.497198179997,-7.857736079997267,53023.413854160004 2025-11-25,23:30:22.000,329,11158577,113565,0,1764113421,13831.362471979992,-7.921178249998775,53023.35097008 2025-11-25,23:30:23.000,329,11158554,113765,0,1764113422,13831.247954710001,-7.942325639996852,53023.28109888 2025-11-25,23:30:24.000,329,11158657,113685,0,1764113423,13831.12670113,-7.998718679999001,53023.23218904 2025-11-25,23:30:25.000,329,11158594,113405,0,1764113424,13830.99871123999,-8.033964329995797,53023.20424056 2025-11-25,23:30:26.000,329,11158652,113645,0,1764113425,13830.870721349995,-8.05511172000115,53023.16930496001 2025-11-25,23:30:27.000,329,11158565,113685,0,1764113426,13830.682104669999,-8.111504759996023,53023.03654968 2025-11-25,23:30:28.000,329,11158506,113645,0,1764113427,13830.581060019998,-8.111504759996023,53023.05751104 2025-11-25,23:30:29.000,329,11158549,113765,0,1764113428,13830.358761789998,-8.132652150001377,53023.043536799996 2025-11-25,23:30:30.000,329,11158611,113805,0,1764113429,13830.183617729992,-8.146750410000095,53022.95969136 2025-11-25,23:30:31.000,329,11158593,113925,0,1764113430,13830.015209979996,-8.139701280000736,53022.85488456001 2025-11-25,23:30:32.000,329,11158544,113685,0,1764113431,13829.84006591999,-8.153799539999454,53022.83392320001 2025-11-25,23:30:33.000,329,11158614,113765,0,1764113432,13829.63797661999,-8.118553889995383,53022.73610352001 2025-11-25,23:30:34.000,329,11158540,113645,0,1764113433,13829.53693196999,453.6488050199987,53022.6592452 2025-11-25,23:30:35.000,329,11158640,113645,0,1764113434,13829.408942079994,-8.076259109999228,53022.58238688 2025-11-25,23:30:36.000,329,11158629,113765,0,1764113435,13829.267479569993,-8.090357369997946,53022.53347704 2025-11-25,23:30:37.000,329,11158632,113725,0,1764113436,13829.186643849993,-8.033964329995797,53022.43565736 2025-11-25,23:30:38.000,329,11158556,113925,0,1764113437,13829.072126580002,-7.984620420000283,53022.38674752 2025-11-25,23:30:39.000,329,11158568,113645,0,1764113438,13828.991290860002,-7.963473030002206,53022.31687632 2025-11-25,23:30:40.000,329,11158654,113925,0,1764113439,13828.876773589996,-7.900030860000697,53022.23303088001 2025-11-25,23:30:41.000,329,11158604,113765,0,1764113440,13828.809410490001,-7.8506869499979075,53022.21206952001 2025-11-25,23:30:42.000,329,11158648,113485,0,1764113441,13828.755520009996,-7.815441300001112,53022.08630136001 2025-11-25,23:30:43.000,329,11158601,113565,0,1764113442,13828.674684289996,-7.787244779996399,53022.08630136001 2025-11-25,23:30:44.000,329,11158539,113725,0,1764113443,13828.62079380999,-7.78019564999704,53021.974507440005 2025-11-25,23:30:45.000,329,11158585,113765,0,1764113444,13828.52648547,-7.794293909995758,53021.93258472 2025-11-25,23:30:46.000,329,11158622,113765,0,1764113445,13828.43891343999,-7.723802610002167,53021.855726400005 2025-11-25,23:30:47.000,329,11158618,113645,0,1764113446,13828.432177129995,-7.737900870000885,53021.77886808001 2025-11-25,23:30:48.000,329,11158548,113685,0,1764113447,13828.36481403,-7.773146519997681,53021.79982944001 2025-11-25,23:30:49.000,329,11158549,113645,0,1764113448,13828.31765985999,-7.759048259998963,53021.65309992 2025-11-25,23:30:50.000,329,11158618,113565,0,1764113449,13828.243560449999,-7.808392170001753,53021.590215840006 2025-11-25,23:30:51.000,329,11158607,113765,0,1764113450,13828.270505689994,-7.857736079997267,53021.55528024 2025-11-25,23:30:52.000,329,11158548,113645,0,1764113451,13828.263769379999,-7.8506869499979075,53021.49239616001 2025-11-25,23:30:53.000,329,11158638,113525,0,1764113452,13828.250296759994,-7.878883469995344,53021.422524960006 2025-11-25,23:30:54.000,329,11158580,113685,0,1764113453,13828.310923549994,-7.900030860000697,53021.4364992 2025-11-25,23:30:55.000,329,11158638,113765,0,1764113454,13828.31765985999,-7.82953955999983,53021.32470528001 2025-11-25,23:30:56.000,329,11158634,113645,0,1764113455,13828.33786878999,-7.78019564999704,53021.31771816 2025-11-25,23:30:57.000,329,11158611,113685,0,1764113456,13828.38502296,-7.681507829998736,53021.24085984 2025-11-25,23:30:58.000,329,11158587,113725,0,1764113457,13828.411968199995,-7.6392130499953055,53021.24085984 2025-11-25,23:30:59.000,329,11158546,113645,0,1764113458,13828.49954022999,-7.575770880001073,53021.24784696001 2025-11-25,23:31:00.000,329,11158575,113685,0,1764113459,13828.52648547,-7.540525229997002,53021.184962880005 2025-11-25,23:31:01.000,329,11158622,113645,0,1764113460,13828.56016701999,-7.477083059995493,53021.20592424001 2025-11-25,23:31:02.000,329,11158592,113405,0,1764113461,13828.634266429995,-7.441837409998698,53021.16400152 2025-11-25,23:31:03.000,329,11158544,113725,0,1764113462,13828.70836584,-7.413640890001261,53021.15701440001 2025-11-25,23:31:04.000,329,11158566,113685,0,1764113463,13828.742047389991,-7.385444369996549,53021.12906592001 2025-11-25,23:31:05.000,329,11158642,113805,0,1764113464,13828.795937869996,-7.3783952399971895,53021.136053040005 2025-11-25,23:31:06.000,329,11158640,113565,0,1764113465,13828.816146799996,-7.300854809996963,53021.12906592001 2025-11-25,23:31:07.000,329,11158621,113645,0,1764113466,13828.829619420001,-7.251510900001449,53021.14304016 2025-11-25,23:31:08.000,329,11158549,113805,0,1764113467,13828.843092039991,-7.159872209995228,53021.16400152 2025-11-25,23:31:09.000,329,11158534,113445,0,1764113468,13828.822883109991,-7.068233519996284,53021.1220788 2025-11-25,23:31:10.000,329,11158535,113725,0,1764113469,13828.789201560001,-6.976594829997339,53021.136053040005 2025-11-25,23:31:11.000,329,11158612,113805,0,1764113470,13828.755520009996,-6.884956139998394,53021.10810456001 2025-11-25,23:31:12.000,329,11158640,113725,0,1764113471,13828.735311079996,-6.842661360002239,53021.10111744 2025-11-25,23:31:13.000,329,11158534,113765,0,1764113472,13828.782465249991,-6.793317449999449,53021.17797576001 2025-11-25,23:31:14.000,329,11158604,113565,0,1764113473,13828.742047389991,-6.729875279997941,53021.12906592001 2025-11-25,23:31:15.000,329,11158613,113685,0,1764113474,13828.76899263,-6.694629630001145,53021.09413032 2025-11-25,23:31:16.000,329,11158587,113725,0,1764113475,13828.7487837,-6.652334849997715,53021.1220788 2025-11-25,23:31:17.000,329,11158615,113445,0,1764113476,13828.72857477,-6.581843549996847,53021.09413032 2025-11-25,23:31:18.000,329,11158596,113725,0,1764113477,13828.742047389991,-6.5395487700006925,53021.10810456001 2025-11-25,23:31:19.000,329,11158653,113445,0,1764113478,13828.782465249991,-6.525450510001974,53021.12906592001 2025-11-25,23:31:20.000,329,11158587,113525,0,1764113479,13828.775728939996,-6.51135224999598,53021.17797576001 2025-11-25,23:31:21.000,329,11158564,113685,0,1764113480,13828.762256319991,-6.426762689996394,53021.15701440001 2025-11-25,23:31:22.000,329,11158558,113725,0,1764113481,13828.795937869996,-6.4338118199957535,53021.19893712001 2025-11-25,23:31:23.000,329,11158568,113565,0,1764113482,13828.809410490001,-6.398566169998958,53021.19893712001 2025-11-25,23:31:24.000,329,11158618,113565,0,1764113483,13828.76899263,-6.356271389995527,53021.21989848 2025-11-25,23:31:25.000,329,11158640,113685,0,1764113484,13828.816146799996,-6.299878350000654,53021.254834080006 2025-11-25,23:31:26.000,329,11158615,113765,0,1764113485,13828.76899263,-6.313976609999372,53021.26880832 2025-11-25,23:31:27.000,329,11158672,113725,0,1764113486,13828.762256319991,-6.356271389995527,53021.29675680001 2025-11-25,23:31:28.000,329,11158571,113605,0,1764113487,13828.7487837,-6.356271389995527,53021.29675680001 2025-11-25,23:31:29.000,329,11158640,113405,0,1764113488,13828.755520009996,-6.370369650001521,53021.35964088 2025-11-25,23:31:30.000,329,11158565,113765,0,1764113489,13828.762256319991,-6.412664429997676,53021.32470528001 2025-11-25,23:31:31.000,329,11158666,113725,0,1764113490,13828.802674179991,-6.469057469999825,53021.38758936 2025-11-25,23:31:32.000,329,11158595,113645,0,1764113491,13828.742047389991,-6.497253989997262,53021.38758936 2025-11-25,23:31:33.000,329,11158638,113605,0,1764113492,13828.66121166999,-6.567745289998129,53021.46444768001 2025-11-25,23:31:34.000,329,11158649,113765,0,1764113493,13828.64100273999,-6.631187459999637,53021.45746056 2025-11-25,23:31:35.000,329,11158579,113685,0,1764113494,13828.58711226,-6.666433109996433,53021.46444768001 2025-11-25,23:31:36.000,329,11158581,113765,0,1764113495,13828.513012849995,-6.722826149998582,53021.49938328 2025-11-25,23:31:37.000,329,11158571,113725,0,1764113496,13828.432177129995,-6.772170060001372,53021.49938328 2025-11-25,23:31:38.000,329,11158571,113805,0,1764113497,13828.304187239999,-6.835612229995604,53021.55528024 2025-11-25,23:31:39.000,329,11158655,113725,0,1764113498,13828.27724199999,-6.899054399997112,53021.590215840006 2025-11-25,23:31:40.000,329,11158565,113565,0,1764113499,13828.216615209989,-6.948398309999902,53021.61816432 2025-11-25,23:31:41.000,329,11158548,113485,0,1764113500,13828.135779489989,-6.955447439999261,53021.59720296 2025-11-25,23:31:42.000,329,11158617,113805,0,1764113501,13828.075152699988,-6.983643959996698,53021.54130600001 2025-11-25,23:31:43.000,329,11158569,113725,0,1764113502,13828.007789599993,-6.976594829997339,53021.63213856001 2025-11-25,23:31:44.000,329,11158656,113725,0,1764113503,13827.893272330002,-6.941349180000543,53021.63213856001 2025-11-25,23:31:45.000,329,11158660,113765,0,1764113504,13827.825909229992,-6.983643959996698,53021.63213856001 2025-11-25,23:31:46.000,329,11158625,113725,0,1764113505,13827.738337199997,-6.941349180000543,53021.58322872001 2025-11-25,23:31:47.000,329,11158570,113845,0,1764113506,13827.657501479996,-6.899054399997112,53021.61816432 2025-11-25,23:31:48.000,329,11158594,113765,0,1764113507,13827.563193139991,-6.9061035299964715,53021.590215840006 2025-11-25,23:31:49.000,329,11158569,113685,0,1764113508,13827.4688848,-6.892005269997753,53021.61816432 2025-11-25,23:31:50.000,329,11158576,113765,0,1764113509,13827.394785389995,-6.892005269997753,53021.60419008 2025-11-25,23:31:51.000,329,11158554,113725,0,1764113510,13827.293740739995,-6.884956139998394,53021.59720296 2025-11-25,23:31:52.000,329,11158594,113525,0,1764113511,13827.172487159994,-6.9061035299964715,53021.520344640005 2025-11-25,23:31:53.000,329,11158626,113685,0,1764113512,13827.05796988999,-6.842661360002239,53021.54130600001 2025-11-25,23:31:54.000,329,11158562,113605,0,1764113513,13826.983870479999,-6.793317449999449,53021.55528024 2025-11-25,23:31:55.000,329,11158569,113685,0,1764113514,13826.943452619998,-6.78626832000009,53021.51335752001 2025-11-25,23:31:56.000,329,11158566,113685,0,1764113515,13826.889562139993,-6.793317449999449,53021.5063704 2025-11-25,23:31:57.000,329,11158567,113525,0,1764113516,13826.801990109998,-6.694629630001145,53021.471434800005 2025-11-25,23:31:58.000,329,11158572,113485,0,1764113517,13826.748099629993,-6.694629630001145,53021.45047344 2025-11-25,23:31:59.000,329,11158567,113485,0,1764113518,13826.714418080002,-6.7016787600005046,53021.45746056 2025-11-25,23:32:00.000,329,11158594,113645,0,1764113519,13826.640318669997,-6.7016787600005046,53021.45047344 2025-11-25,23:32:01.000,329,11158584,113605,0,1764113520,13826.579691879997,-6.659383979997074,53021.38758936 2025-11-25,23:32:02.000,329,11158553,113605,0,1764113521,13826.539274019997,-6.638236589998996,53021.39457648001 2025-11-25,23:32:03.000,329,11158584,113725,0,1764113522,13826.498856159997,-6.595941809995566,53021.34566664001 2025-11-25,23:32:04.000,329,11158529,113645,0,1764113523,13826.397811509996,-6.56069615999877,53021.31771816 2025-11-25,23:32:05.000,329,11158610,113605,0,1764113524,13826.357393649996,-6.504303119996621,53021.2618212 2025-11-25,23:32:06.000,329,11158590,113765,0,1764113525,13826.256348999996,-6.405615299998317,53021.254834080006 2025-11-25,23:32:07.000,329,11158619,113445,0,1764113526,13826.22266744999,-6.37741878000088,53021.24784696001 2025-11-25,23:32:08.000,329,11158640,113365,0,1764113527,13826.155304349995,-6.349222259996168,53021.21989848 2025-11-25,23:32:09.000,329,11158561,113925,0,1764113528,13826.074468629995,-6.313976609999372,53021.19195 2025-11-25,23:32:10.000,329,11158601,113685,0,1764113529,13826.013841839995,-6.292829220001295,53021.19893712001 2025-11-25,23:32:11.000,329,11158576,113605,0,1764113530,13825.94647874,-6.292829220001295,53021.14304016 2025-11-25,23:32:12.000,329,11158609,113645,0,1764113531,13825.95995135999,-6.285780090001936,53021.12906592001 2025-11-25,23:32:13.000,329,11158538,113645,0,1764113532,13825.953215049994,-6.271681829995941,53021.05919472001 2025-11-25,23:32:14.000,329,11158579,113405,0,1764113533,13825.933006119994,-6.313976609999372,53021.04522048 2025-11-25,23:32:15.000,329,11158578,113885,0,1764113534,13825.872379329994,-6.363320520002162,53021.017272000005 2025-11-25,23:32:16.000,329,11158606,113765,0,1764113535,13825.845434089999,-6.426762689996394,53021.00329776 2025-11-25,23:32:17.000,329,11158587,113565,0,1764113536,13825.778070989989,-6.504303119996621,53020.96137504001 2025-11-25,23:32:18.000,329,11158603,113765,0,1764113537,13825.724180509998,-6.553647029999411,53020.95438792 2025-11-25,23:32:19.000,329,11158548,113925,0,1764113538,13825.737653129989,-6.595941809995566,53020.849581120005 2025-11-25,23:32:20.000,329,11158626,113565,0,1764113539,13825.683762649998,-6.61004007000156,53020.82861976 2025-11-25,23:32:21.000,329,11158641,113765,0,1764113540,13825.643344789998,-6.652334849997715,53020.800671280005 2025-11-25,23:32:22.000,329,11158577,113645,0,1764113541,13825.643344789998,-6.694629630001145,53020.69586448001 2025-11-25,23:32:23.000,329,11158652,113725,0,1764113542,13825.589454309993,-6.6452857199983555,53020.65394176001 2025-11-25,23:32:24.000,329,11158629,113565,0,1764113543,13825.582717999998,-6.666433109996433,53020.61201904 2025-11-25,23:32:25.000,329,11158645,113645,0,1764113544,13825.582717999998,-6.694629630001145,53020.52817360001 2025-11-25,23:32:26.000,329,11158546,113645,0,1764113545,13825.535563830003,-6.687580500001786,53020.50721224001 2025-11-25,23:32:27.000,329,11158608,113765,0,1764113546,13825.528827519993,-6.708727889999864,53020.45131528 2025-11-25,23:32:28.000,329,11158568,113565,0,1764113547,13825.481673349997,-6.7016787600005046,53020.40240544 2025-11-25,23:32:29.000,329,11158604,113685,0,1764113548,13825.495145970002,-6.708727889999864,53020.38843120001 2025-11-25,23:32:30.000,329,11158613,113725,0,1764113549,13825.441255489997,-6.673482239995792,53020.36048272001 2025-11-25,23:32:31.000,329,11158653,113925,0,1764113550,13825.461464419997,-6.715777019999223,53020.30458576 2025-11-25,23:32:32.000,329,11158608,113805,0,1764113551,13825.407573939992,-6.779219190000731,53020.31856000001 2025-11-25,23:32:33.000,329,11158589,113685,0,1764113552,13825.367156079992,-6.758071799995378,53020.26266304 2025-11-25,23:32:34.000,329,11158632,113365,0,1764113553,13825.306529289992,-6.807415709998168,53020.19977896001 2025-11-25,23:32:35.000,329,11158585,113685,0,1764113554,13825.313265600002,-6.877907009999035,53020.23471456 2025-11-25,23:32:36.000,329,11158544,113645,0,1764113555,13825.151594160001,-6.927250920001825,53020.15086912001 2025-11-25,23:32:37.000,329,11158562,113765,0,1764113556,13825.124648919991,-7.004791350002051,53020.129907760005 2025-11-25,23:32:38.000,329,11158587,113685,0,1764113557,13825.097703679996,-7.061184389996924,53020.060036560004 2025-11-25,23:32:39.000,329,11158567,113525,0,1764113558,13825.01013165,-7.14577394999651,53020.04606232 2025-11-25,23:32:40.000,329,11158621,113805,0,1764113559,13824.96971379,-7.237412639995455,53019.97619112 2025-11-25,23:32:41.000,329,11158555,113565,0,1764113560,13825.00339533999,-7.314953069995681,53019.99016536 2025-11-25,23:32:42.000,329,11158632,113725,0,1764113561,13825.037076889996,-7.357247849999112,53019.92029416 2025-11-25,23:32:43.000,329,11158619,113365,0,1764113562,13825.00339533999,-7.42069002000062,53019.90631992001 2025-11-25,23:32:44.000,329,11158605,113645,0,1764113563,13825.01013165,-7.477083059995493,53019.88535856001 2025-11-25,23:32:45.000,329,11158590,113645,0,1764113564,13825.077494749996,-7.540525229997002,53019.78055176 2025-11-25,23:32:46.000,329,11158599,113565,0,1764113565,13825.07075844,-7.575770880001073,53019.80850024 2025-11-25,23:32:47.000,329,11158621,113645,0,1764113566,13825.077494749996,-7.681507829998736,53019.78753888001 2025-11-25,23:32:48.000,329,11158642,113725,0,1764113567,13825.124648919991,-7.773146519997681,53019.78753888001 2025-11-25,23:32:49.000,329,11158591,113605,0,1764113568,13825.192012020001,-7.82953955999983,53019.71068056 2025-11-25,23:32:50.000,329,11158545,113765,0,1764113569,13825.239166189996,-7.900030860000697,53019.696706320006 2025-11-25,23:32:51.000,329,11158576,113605,0,1764113570,13825.299792979997,-7.970522160001565,53019.68971920001 2025-11-25,23:32:52.000,329,11158666,113525,0,1764113571,13825.346947149992,-7.998718679999001,53019.626835120005 2025-11-25,23:32:53.000,329,11158559,113725,0,1764113572,13825.414310250002,-8.033964329995797,53019.61286088 2025-11-25,23:32:54.000,329,11158590,113565,0,1764113573,13825.474937040002,-8.048062590001791,53019.577925280006 2025-11-25,23:32:55.000,329,11158645,113805,0,1764113574,13825.528827519993,-8.069209979999869,53019.59189952 2025-11-25,23:32:56.000,329,11158643,113805,0,1764113575,13825.589454309993,-8.097406499997305,53019.577925280006 2025-11-25,23:32:57.000,329,11158597,113565,0,1764113576,13825.616399549988,-8.076259109999228,53019.577925280006 2025-11-25,23:32:58.000,329,11158566,113805,0,1764113577,13825.697235269989,-8.118553889995383,53019.47311848 2025-11-25,23:32:59.000,329,11158647,113205,0,1764113578,13825.697235269989,-8.139701280000736,53019.50106696001 2025-11-25,23:33:00.000,329,11158621,113485,0,1764113579,13825.764598369999,-8.167897799998173,53019.459144240005 2025-11-25,23:33:01.000,329,11158604,113525,0,1764113580,13825.778070989989,-8.167897799998173,53019.3752988 2025-11-25,23:33:02.000,329,11158581,113765,0,1764113581,13825.825225159999,-8.174946929997532,53019.42420864 2025-11-25,23:33:03.000,329,11158601,113805,0,1764113582,13825.865643019999,-8.217241710000962,53019.42420864 2025-11-25,23:33:04.000,329,11158591,113685,0,1764113583,13825.912797189994,-8.224290840000322,53019.34735032 2025-11-25,23:33:05.000,329,11158618,113565,0,1764113584,13826.02731446,-8.252487359997758,53019.39626016 2025-11-25,23:33:06.000,329,11158654,113765,0,1764113585,13826.08120493999,-8.273634749995836,53019.40324728001 2025-11-25,23:33:07.000,329,11158593,113485,0,1764113586,13826.256348999996,-8.315929529999266,53019.32638896 2025-11-25,23:33:08.000,329,11158549,113645,0,1764113587,13826.337184719996,-8.330027789997985,53019.31241472001 2025-11-25,23:33:09.000,329,11158619,113565,0,1764113588,13826.451701990001,-8.386420830000134,53019.291453360005 2025-11-25,23:33:10.000,329,11158643,113885,0,1764113589,13826.552746640002,-8.449863000001642,53019.270492 2025-11-25,23:33:11.000,329,11158647,113805,0,1764113590,13826.633582360002,-8.46396126000036,53019.270492 2025-11-25,23:33:12.000,329,11158554,113685,0,1764113591,13826.714418080002,-8.548550819999946,53019.23555640001 2025-11-25,23:33:13.000,329,11158619,113805,0,1764113592,13826.828935349993,-8.59789472999546,53019.23555640001 2025-11-25,23:33:14.000,329,11158671,113765,0,1764113593,13826.903034759998,-8.619042120000813,53019.23555640001 2025-11-25,23:33:15.000,329,11158573,113685,0,1764113594,13827.010815719994,-8.654287769997609,53019.2006208 2025-11-25,23:33:16.000,329,11158586,113685,0,1764113595,13827.05796988999,-8.682484290002321,53019.15869808 2025-11-25,23:33:17.000,329,11158583,113565,0,1764113596,13827.132069299994,-8.654287769997609,53019.20760792 2025-11-25,23:33:18.000,329,11158578,113405,0,1764113597,13827.23985025999,-8.654287769997609,53019.172672320004 2025-11-25,23:33:19.000,329,11158579,113565,0,1764113598,13827.28026811999,-8.64018950999889,53019.09581400001 2025-11-25,23:33:20.000,329,11158592,113805,0,1764113599,13827.34763122,-8.569698209998023,53019.08882688 2025-11-25,23:33:21.000,329,11158662,113525,0,1764113600,13827.42173062999,-8.527403430001868,53019.06786552001 2025-11-25,23:33:22.000,329,11158594,113605,0,1764113601,13827.46214848999,-8.46396126000036,53019.074852640006 2025-11-25,23:33:23.000,329,11158622,113405,0,1764113602,13827.563193139991,-8.435764739995648,53019.074852640006 2025-11-25,23:33:24.000,329,11158643,113805,0,1764113603,13827.569929450001,-8.442813870002283,53019.10280112 2025-11-25,23:33:25.000,329,11158673,113925,0,1764113604,13827.637292549996,-8.42166647999693,53019.03292992 2025-11-25,23:33:26.000,329,11158674,113725,0,1764113605,13827.657501479996,-8.435764739995648,53019.06786552001 2025-11-25,23:33:27.000,329,11158549,113645,0,1764113606,13827.724864579992,-8.442813870002283,53019.025942800006 2025-11-25,23:33:28.000,329,11158620,113685,0,1764113607,13827.704655649992,-8.478059519999078,53018.921136 2025-11-25,23:33:29.000,329,11158648,113605,0,1764113608,13827.697919339997,-8.513305169995874,53018.98402008 2025-11-25,23:33:30.000,329,11158650,113685,0,1764113609,13827.711391960001,-8.534452560001228,53018.97703296001 2025-11-25,23:33:31.000,329,11158550,113565,0,1764113610,13827.738337199997,-8.576747339997382,53019.01196856 2025-11-25,23:33:32.000,329,11158637,114085,0,1764113611,13827.792227680002,-8.5908455999961,53019.01895568001 2025-11-25,23:33:33.000,329,11158568,113565,0,1764113612,13827.812436610002,-8.668386029996327,53018.97703296001 2025-11-25,23:33:34.000,329,11158592,113685,0,1764113613,13827.852854470002,-8.717729939999117,53018.9910072 2025-11-25,23:33:35.000,329,11158635,113605,0,1764113614,13827.906744949993,-8.731828199997835,53018.89318752 2025-11-25,23:33:36.000,329,11158657,113605,0,1764113615,13827.987580669993,-8.760024719995272,53018.886200400004 2025-11-25,23:33:37.000,329,11158609,113605,0,1764113616,13828.034734839988,-8.745926459996554,53018.907161760006 2025-11-25,23:33:38.000,329,11158622,113525,0,1764113617,13828.081889009998,-8.802319499998703,53018.85126480001 2025-11-25,23:33:39.000,329,11158649,113645,0,1764113618,13828.209878899994,-8.795270369999344,53018.84427768 2025-11-25,23:33:40.000,329,11158610,113645,0,1764113619,13828.283978309999,-8.802319499998703,53018.8163292 2025-11-25,23:33:41.000,329,11158590,113565,0,1764113620,13828.31765985999,-8.83051601999614,53018.80235496 2025-11-25,23:33:42.000,329,11158588,113725,0,1764113621,13828.37828664999,-8.760024719995272,53018.87222616 2025-11-25,23:33:43.000,329,11158624,113805,0,1764113622,13828.3446051,-8.717729939999117,53018.80235496 2025-11-25,23:33:44.000,329,11158650,113285,0,1764113623,13828.38502296,-8.717729939999117,53018.80934208001 2025-11-25,23:33:45.000,329,11158548,113645,0,1764113624,13828.3446051,-8.68953342000168,53018.77440648 2025-11-25,23:33:46.000,329,11158590,113645,0,1764113625,13828.31765985999,-8.703631680000399,53018.746458 2025-11-25,23:33:47.000,329,11158581,113565,0,1764113626,13828.324396169999,-8.661336899996968,53018.76043224001 2025-11-25,23:33:48.000,329,11158677,113485,0,1764113627,13828.25703306999,-8.654287769997609,53018.76741936 2025-11-25,23:33:49.000,329,11158620,113725,0,1764113628,13828.250296759994,-8.668386029996327,53018.669599680004 2025-11-25,23:33:50.000,329,11158613,113605,0,1764113629,13828.189669969994,-8.69658255000104,53018.65562544 2025-11-25,23:33:51.000,329,11158693,113565,0,1764113630,13828.182933659999,-8.682484290002321,53018.64165120001 2025-11-25,23:33:52.000,329,11158588,113605,0,1764113631,13828.209878899994,-8.682484290002321,53018.65562544 2025-11-25,23:33:53.000,329,11158574,113605,0,1764113632,13828.216615209989,-8.64018950999889,53018.620689840005 2025-11-25,23:33:54.000,329,11158604,113605,0,1764113633,13828.263769379999,-8.5908455999961,53018.57876712 2025-11-25,23:33:55.000,329,11158606,113445,0,1764113634,13828.3446051,-8.548550819999946,53018.4669732 2025-11-25,23:33:56.000,329,11158642,113565,0,1764113635,13828.432177129995,-8.513305169995874,53018.47396032001 2025-11-25,23:33:57.000,329,11158578,113605,0,1764113636,13828.472594989995,-8.449863000001642,53018.50889592 2025-11-25,23:33:58.000,329,11158567,113605,0,1764113637,13828.553430709995,-8.386420830000134,53018.47396032001 2025-11-25,23:33:59.000,329,11158555,113565,0,1764113638,13828.64100273999,-8.351175179996062,53018.44601184001 2025-11-25,23:34:00.000,329,11158660,113445,0,1764113639,13828.70162952999,-8.337076919997344,53018.41107624 2025-11-25,23:34:01.000,329,11158610,113405,0,1764113640,13828.68142059999,-8.315929529999266,53018.37614064001 2025-11-25,23:34:02.000,329,11158558,113445,0,1764113641,13828.70162952999,-8.294782140001189,53018.3621664 2025-11-25,23:34:03.000,329,11158602,113605,0,1764113642,13828.735311079996,-8.315929529999266,53018.404089120006 2025-11-25,23:34:04.000,329,11158682,113485,0,1764113643,13828.715102149996,-8.358224309995421,53018.383127760004 2025-11-25,23:34:05.000,329,11158533,113725,0,1764113644,13828.674684289996,-8.372322570001415,53018.42505048001 2025-11-25,23:34:06.000,329,11158672,113485,0,1764113645,13828.674684289996,-8.379371700000775,53018.3621664 2025-11-25,23:34:07.000,329,11158617,113685,0,1764113646,13828.674684289996,-8.41461734999757,53018.404089120006 2025-11-25,23:34:08.000,329,11158585,113765,0,1764113647,13828.654475359996,-8.41461734999757,53018.3621664 2025-11-25,23:34:09.000,329,11158663,113565,0,1764113648,13828.694893219996,-8.41461734999757,53018.355179280006 2025-11-25,23:34:10.000,329,11158682,113525,0,1764113649,13828.735311079996,-8.456912130001001,53018.2922952 2025-11-25,23:34:11.000,329,11158570,113605,0,1764113650,13828.70836584,-8.485108649998438,53018.355179280006 2025-11-25,23:34:12.000,329,11158660,113645,0,1764113651,13828.735311079996,-8.492157779997797,53018.39710200001 2025-11-25,23:34:13.000,329,11158615,113525,0,1764113652,13828.72857477,-8.478059519999078,53018.27133384 2025-11-25,23:34:14.000,329,11158618,113565,0,1764113653,13828.62753012,-8.478059519999078,53018.25735960001 2025-11-25,23:34:15.000,329,11158650,113645,0,1764113654,13828.58711226,-8.449863000001642,53018.285308080005 2025-11-25,23:34:16.000,329,11158674,113645,0,1764113655,13828.44564975,-8.506256039996515,53018.222424 2025-11-25,23:34:17.000,329,11158709,113645,0,1764113656,13828.324396169999,-8.527403430001868,53018.222424 2025-11-25,23:34:18.000,329,11158606,113605,0,1764113657,13828.149252109994,-8.562649079998664,53018.25735960001 2025-11-25,23:34:19.000,329,11158631,113445,0,1764113658,13828.027998529993,-8.569698209998023,53018.215436880004 2025-11-25,23:34:20.000,329,11158660,113605,0,1764113659,13827.846118159992,-8.619042120000813,53018.14556568 2025-11-25,23:34:21.000,329,11158589,113605,0,1764113660,13827.637292549996,-8.64723863999825,53018.11063008001 2025-11-25,23:34:22.000,329,11158629,113485,0,1764113661,13827.502566349991,-8.710680809999758,53018.04075888001 2025-11-25,23:34:23.000,329,11158579,113605,0,1764113662,13827.28700443,-8.724779069998476,53018.01281040001 2025-11-25,23:34:24.000,329,11158669,113845,0,1764113663,13827.172487159994,-8.809368629998062,53017.97088768001 2025-11-25,23:34:25.000,329,11158590,113485,0,1764113664,13827.044497269999,-8.86576167000021,53017.901016480006 2025-11-25,23:34:26.000,329,11158593,113485,0,1764113665,13826.963661549999,-9.034940789999382,53017.94293920001 2025-11-25,23:34:27.000,329,11158604,113605,0,1764113666,13826.943452619998,-9.126579479998327,53017.82415816001 2025-11-25,23:34:28.000,329,11158620,113765,0,1764113667,13826.882825829998,-9.211169039997912,53017.80319680001 2025-11-25,23:34:29.000,329,11158600,113645,0,1764113668,13826.862616899998,-9.387397289996443,53017.72633848001 2025-11-25,23:34:30.000,329,11158549,113605,0,1764113669,13826.889562139993,-9.542478149996896,53017.69839 2025-11-25,23:34:31.000,329,11158582,113485,0,1764113670,13826.909771069993,-9.662313360000553,53017.57960896 2025-11-25,23:34:32.000,329,11158598,113645,0,1764113671,13826.950188929994,-9.782148569996934,53017.544673360004 2025-11-25,23:34:33.000,329,11158682,113605,0,1764113672,13826.956925239989,-9.937229429997387,53017.544673360004 2025-11-25,23:34:34.000,329,11158636,113725,0,1764113673,13826.963661549999,-10.064113770000404,53017.48178928 2025-11-25,23:34:35.000,329,11158637,113685,0,1764113674,13826.970397859994,-10.205096370002138,53017.43287944 2025-11-25,23:34:36.000,329,11158567,113405,0,1764113675,13826.936716309989,-10.240342019998934,53017.39095672001 2025-11-25,23:34:37.000,329,11158623,113765,0,1764113676,13826.889562139993,-10.310833319999801,53017.28614992 2025-11-25,23:34:38.000,329,11158567,113365,0,1764113677,13826.795253799988,-10.331980709997879,53017.30711128 2025-11-25,23:34:39.000,329,11158604,113245,0,1764113678,13826.714418080002,-10.303784190000442,53017.209291600004 2025-11-25,23:34:40.000,329,11158603,113405,0,1764113679,13826.559482949997,-10.247391149998293,53017.17435600001 2025-11-25,23:34:41.000,329,11158667,113085,0,1764113680,13826.444965679992,-10.176899849997426,53017.09749768 2025-11-25,23:34:42.000,329,11158684,113605,0,1764113681,13826.29003055,-10.106408549996559,53017.03461360001 2025-11-25,23:34:43.000,329,11158602,113565,0,1764113682,13826.054259699995,-10.064113770000404,53017.00666512001 2025-11-25,23:34:44.000,329,11158559,113565,0,1764113683,13825.845434089999,-10.028868119996332,53016.91583256001 2025-11-25,23:34:45.000,329,11158664,113645,0,1764113684,13825.663553719998,-10.050015510001685,53016.85294848 2025-11-25,23:34:46.000,329,11158654,113765,0,1764113685,13825.582717999998,-10.050015510001685,53016.7900644 2025-11-25,23:34:47.000,329,11158682,113565,0,1764113686,13825.441255489997,-10.134605070001271,53016.69923184001 2025-11-25,23:34:48.000,329,11158626,113485,0,1764113687,13825.333474530002,-10.226243760000216,53016.6852576 2025-11-25,23:34:49.000,329,11158584,113485,0,1764113688,13825.138121539996,-10.261489409997012,53016.58743792 2025-11-25,23:34:50.000,329,11158545,113605,0,1764113689,13825.057285819996,-10.331980709997879,53016.52455384 2025-11-25,23:34:51.000,329,11158639,113685,0,1764113690,13824.94950486,-10.36722636000195,53016.46865688 2025-11-25,23:34:52.000,329,11158624,113485,0,1764113691,13824.814778659995,-10.409521139998105,53016.42673416 2025-11-25,23:34:53.000,329,11158571,113645,0,1764113692,13824.754151869995,-10.472963309999614,53016.28699176 2025-11-25,23:34:54.000,329,11158594,113605,0,1764113693,13824.666579839999,-10.50820895999641,53016.28000464 2025-11-25,23:34:55.000,329,11158657,113685,0,1764113694,13824.599216739989,451.1886586500041,53016.175197840006 2025-11-25,23:34:56.000,329,11158541,113645,0,1764113695,13824.558798879989,-10.592798519995995,53016.11930088 2025-11-25,23:34:57.000,329,11158603,113805,0,1764113696,13824.538589949989,-10.663289819996862,53016.01449408 2025-11-25,23:34:58.000,329,11158588,113525,0,1764113697,13824.484699469998,-10.747879379996448,53016.00051984001 2025-11-25,23:34:59.000,329,11158602,113365,0,1764113698,13824.477963159989,-10.853616330001387,53015.92366152 2025-11-25,23:35:00.000,329,11158664,113525,0,1764113699,13824.437545299988,-10.987549799996486,53015.81186760001 2025-11-25,23:35:01.000,329,11158538,113165,0,1764113700,13824.430808989993,-11.14263065999694,53015.776932 2025-11-25,23:35:02.000,329,11158640,113685,0,1764113701,13824.336500650003,-11.332957170001464,53015.74898352 2025-11-25,23:35:03.000,329,11158649,113765,0,1764113702,13824.336500650003,-11.509185419999994,53015.62321536001 2025-11-25,23:35:04.000,329,11158632,113565,0,1764113703,13824.235456000002,-11.713610189995961,53015.59526688001 2025-11-25,23:35:05.000,329,11158645,113405,0,1764113704,13824.114202420002,-11.8193471400009,53015.57430552001 2025-11-25,23:35:06.000,329,11158562,113565,0,1764113705,13823.925585739991,-11.953280609996,53015.53936992 2025-11-25,23:35:07.000,329,11158575,113645,0,1764113706,13823.78412322999,-12.101312339997094,53015.44155024 2025-11-25,23:35:08.000,329,11158573,113605,0,1764113707,13823.696551199995,-12.150656249999884,53015.364691920004 2025-11-25,23:35:09.000,329,11158562,113765,0,1764113708,13823.555088689995,-12.192951029996038,53015.364691920004 2025-11-25,23:35:10.000,329,11158626,113405,0,1764113709,13823.406889869999,-12.200000159995398,53015.25988512001 2025-11-25,23:35:11.000,329,11158603,113565,0,1764113710,13823.305845219998,-12.143607120000524,53015.21097528001 2025-11-25,23:35:12.000,329,11158563,113605,0,1764113711,13823.305845219998,-12.080164949999016,53015.14110408001 2025-11-25,23:35:13.000,329,11158624,113765,0,1764113712,13823.245218429998,-11.99557538999943,53015.07822 2025-11-25,23:35:14.000,329,11158576,113845,0,1764113713,13823.218273189988,-11.939182349997282,53015.02232304001 2025-11-25,23:35:15.000,329,11158635,113245,0,1764113714,13823.251954739993,-11.854592789997696,53014.96642608 2025-11-25,23:35:16.000,329,11158585,113365,0,1764113715,13823.285636289998,-11.755904969999392,53014.882580640005 2025-11-25,23:35:17.000,329,11158669,113405,0,1764113716,13823.366472009999,-11.727708450001955,53014.82668368001 2025-11-25,23:35:18.000,329,11158578,113605,0,1764113717,13823.46078034999,-11.607873239998298,53014.79174808 2025-11-25,23:35:19.000,329,11158639,113645,0,1764113718,13823.56182499999,-11.572627590001503,53014.74982536 2025-11-25,23:35:20.000,329,11158574,113565,0,1764113719,13823.656133339995,-11.537381939997431,53014.693928400004 2025-11-25,23:35:21.000,329,11158585,113765,0,1764113720,13823.757177989995,-11.459841509997204,53014.67995416 2025-11-25,23:35:22.000,329,11158630,113485,0,1764113721,13823.81106847,-11.389350209996337,53014.63104432 2025-11-25,23:35:23.000,329,11158645,113765,0,1764113722,13823.905376809991,-11.304760649996751,53014.596108720005 2025-11-25,23:35:24.000,329,11158670,113165,0,1764113723,13823.898640499996,-11.241318479995243,53014.547198880005 2025-11-25,23:35:25.000,329,11158597,113525,0,1764113724,13823.952530980001,-11.128532399998221,53014.57514736 2025-11-25,23:35:26.000,329,11158669,114005,0,1764113725,13823.918849429996,-11.072139359996072,53014.50527616 2025-11-25,23:35:27.000,329,11158608,113605,0,1764113726,13823.918849429996,-11.050991969997995,53014.50527616 2025-11-25,23:35:28.000,329,11158649,113645,0,1764113727,13823.838013709996,-10.980500669997127,53014.498289040006 2025-11-25,23:35:29.000,329,11158606,113765,0,1764113728,13823.79085954,-10.966402409998409,53014.547198880005 2025-11-25,23:35:30.000,329,11158640,113885,0,1764113729,13823.64939703,-10.973451539997768,53014.51925040001 2025-11-25,23:35:31.000,329,11158564,113645,0,1764113730,13823.60224285999,-11.00869719000184,53014.596108720005 2025-11-25,23:35:32.000,329,11158646,113605,0,1764113731,13823.514670829994,-11.029844579999917,53014.52623752 2025-11-25,23:35:33.000,329,11158616,113565,0,1764113732,13823.50119820999,-11.100335880000785,53014.610082959996 2025-11-25,23:35:34.000,329,11158652,113765,0,1764113733,13823.40015355999,-11.13558152999758,53014.54021176001 2025-11-25,23:35:35.000,329,11158682,113845,0,1764113734,13823.299108909989,-11.227220219996525,53014.53322464 2025-11-25,23:35:36.000,329,11158650,113685,0,1764113735,13823.204800569998,-11.283613259998674,53014.58213448 2025-11-25,23:35:37.000,329,11158588,113565,0,1764113736,13823.144173779998,-11.31885890999547,53014.58912160001 2025-11-25,23:35:38.000,329,11158589,113445,0,1764113737,13823.076810680002,450.3498121800003,53014.56117312 2025-11-25,23:35:39.000,329,11158682,113525,0,1764113738,13823.002711269997,-11.438694119999127,53014.58213448 2025-11-25,23:35:40.000,329,11158562,113565,0,1764113739,13822.888193999992,-11.509185419999994,53014.56117312 2025-11-25,23:35:41.000,329,11158632,113525,0,1764113740,13822.820830899997,-11.509185419999994,53014.58213448 2025-11-25,23:35:42.000,329,11158646,113445,0,1764113741,13822.726522559991,-11.523283679998713,53014.52623752 2025-11-25,23:35:43.000,329,11158666,113685,0,1764113742,13822.56485111999,-11.488038030001917,53014.498289040006 2025-11-25,23:35:44.000,329,11158616,113765,0,1764113743,13822.436861229995,-11.523283679998713,53014.51226328 2025-11-25,23:35:45.000,329,11158611,113685,0,1764113744,13822.228035619999,-11.530332809998072,53014.46335344 2025-11-25,23:35:46.000,329,11158578,113445,0,1764113745,13822.086573109998,-11.509185419999994,53014.40745648 2025-11-25,23:35:47.000,329,11158664,113405,0,1764113746,13821.938374289988,-11.530332809998072,53014.36553376 2025-11-25,23:35:48.000,329,11158615,113405,0,1764113747,13821.736284990002,-11.558529329995508,53014.36553376 2025-11-25,23:35:49.000,329,11158649,113685,0,1764113748,13821.554404620001,-11.59377497999958,53014.33758528 2025-11-25,23:35:50.000,329,11158653,113765,0,1764113749,13821.419678419996,-11.650168020001729,53014.30264968001 2025-11-25,23:35:51.000,329,11158649,113445,0,1764113750,13821.28495221999,-11.629020629996376,53014.29566256 2025-11-25,23:35:52.000,329,11158609,113485,0,1764113751,13821.156962329995,-11.657217150001088,53014.21880424 2025-11-25,23:35:53.000,329,11158616,113565,0,1764113752,13821.08959923,-11.657217150001088,53014.211817120005 2025-11-25,23:35:54.000,329,11158664,113525,0,1764113753,13821.02223612999,-11.678364539999166,53014.162907280006 2025-11-25,23:35:55.000,329,11158612,113685,0,1764113754,13821.00202719999,-11.671315409999806,53014.1000232 2025-11-25,23:35:56.000,329,11158635,113325,0,1764113755,13821.015499819994,-11.636069759995735,53014.07207472 2025-11-25,23:35:57.000,329,11158652,113605,0,1764113756,13821.04918137,-11.565578460002143,53014.07207472 2025-11-25,23:35:58.000,329,11158678,113405,0,1764113757,13821.14348970999,-11.523283679998713,53014.00220352 2025-11-25,23:35:59.000,329,11158609,113685,0,1764113758,13821.258006979995,-11.466890639996564,53013.95329368 2025-11-25,23:36:00.000,329,11158657,113885,0,1764113759,13821.31189746,-11.403448470002331,53013.95329368 2025-11-25,23:36:01.000,329,11158600,113565,0,1764113760,13821.426414729991,-11.325908040002105,53014.00220352 2025-11-25,23:36:02.000,329,11158606,113525,0,1764113761,13821.466832589991,-11.262465870000597,53013.90438384 2025-11-25,23:36:03.000,329,11158644,113765,0,1764113762,13821.547668309991,-11.213121959997807,53013.995216400006 2025-11-25,23:36:04.000,329,11158562,113765,0,1764113763,13821.520723069996,-11.13558152999758,53013.96726792001 2025-11-25,23:36:05.000,329,11158576,113685,0,1764113764,13821.540931999996,-11.058041099997354,53013.90438384 2025-11-25,23:36:06.000,329,11158577,113405,0,1764113765,13821.466832589991,-10.987549799996486,53013.974255040004 2025-11-25,23:36:07.000,329,11158610,113845,0,1764113766,13821.399469489996,-10.931156760001613,53013.89739672001 2025-11-25,23:36:08.000,329,11158666,113645,0,1764113767,13821.28495221999,-10.888861979998183,53013.93233232 2025-11-25,23:36:09.000,329,11158652,113445,0,1764113768,13821.17043495,-10.9029602399969,53013.95329368 2025-11-25,23:36:10.000,329,11158625,113285,0,1764113769,13821.13001709,-10.91000936999626,53013.90438384 2025-11-25,23:36:11.000,329,11158703,113605,0,1764113770,13821.0693903,-10.917058499995619,53013.8904096 2025-11-25,23:36:12.000,329,11158583,113485,0,1764113771,13821.008763509999,-10.980500669997127,53013.91137096 2025-11-25,23:36:13.000,329,11158614,113645,0,1764113772,13821.015499819994,-10.980500669997127,53013.86944824001 2025-11-25,23:36:14.000,329,11158663,113365,0,1764113773,13821.008763509999,-10.945255020000332,53013.84848688001 2025-11-25,23:36:15.000,329,11158602,113485,0,1764113774,13821.00202719999,-10.95230414999969,53013.84848688001 2025-11-25,23:36:16.000,329,11158717,113405,0,1764113775,13821.06265398999,-10.881812849998823,53013.84149976 2025-11-25,23:36:17.000,329,11158592,113525,0,1764113776,13821.06265398999,-10.938205890000972,53013.84149976 2025-11-25,23:36:18.000,329,11158679,113565,0,1764113777,13821.035708749994,450.822103890001,53013.84149976 2025-11-25,23:36:19.000,329,11158656,113285,0,1764113778,13821.0693903,-10.874763719999464,53013.84848688001 2025-11-25,23:36:20.000,329,11158685,113605,0,1764113779,13821.04244505999,-10.874763719999464,53013.876435360005 2025-11-25,23:36:21.000,329,11158680,113565,0,1764113780,13821.00202719999,-10.881812849998823,53013.806564160004 2025-11-25,23:36:22.000,329,11158705,113525,0,1764113781,13820.941400409989,-10.945255020000332,53013.84848688001 2025-11-25,23:36:23.000,329,11158624,113525,0,1764113782,13820.914455169994,-10.994598929995846,53013.8904096 2025-11-25,23:36:24.000,329,11158617,113525,0,1764113783,13820.860564689989,-11.093286750001425,53013.876435360005 2025-11-25,23:36:25.000,329,11158593,113725,0,1764113784,13820.813410519993,-11.14263065999694,53013.855474 2025-11-25,23:36:26.000,329,11158636,113605,0,1764113785,13820.779728969988,-11.241318479995243,53013.84848688001 2025-11-25,23:36:27.000,329,11158613,113445,0,1764113786,13820.779728969988,-11.389350209996337,53013.86246112 2025-11-25,23:36:28.000,329,11158679,113445,0,1764113787,13820.766256349998,-11.488038030001917,53013.82053840001 2025-11-25,23:36:29.000,329,11158621,113565,0,1764113788,13820.799937899988,-11.650168020001729,53013.79258992 2025-11-25,23:36:30.000,329,11158625,113565,0,1764113789,13820.813410519993,-11.762954099998751,53013.82053840001 2025-11-25,23:36:31.000,329,11158669,113605,0,1764113790,13820.853828379994,-11.925084089998563,53013.827525520006 2025-11-25,23:36:32.000,329,11158606,113605,0,1764113791,13820.874037309994,-12.129508860001806,53013.757654320005 2025-11-25,23:36:33.000,329,11158639,113645,0,1764113792,13820.853828379994,-12.312786239999696,53013.72970584001 2025-11-25,23:36:34.000,329,11158660,113725,0,1764113793,13820.847092069998,-12.503112749996944,53013.69477024 2025-11-25,23:36:35.000,329,11158600,113685,0,1764113794,13820.732574799993,-12.566554919998453,53013.771628559996 2025-11-25,23:36:36.000,329,11158660,113525,0,1764113795,13820.692156939993,-12.728684909998265,53013.72970584001 2025-11-25,23:36:37.000,329,11158631,113525,0,1764113796,13820.638266460002,-12.806225339998491,53013.72970584001 2025-11-25,23:36:38.000,329,11158633,113485,0,1764113797,13820.510276569992,-12.86261838000064,53013.72970584001 2025-11-25,23:36:39.000,329,11158602,113645,0,1764113798,13820.382286679996,-12.883765769998718,53013.69477024 2025-11-25,23:36:40.000,329,11158613,113645,0,1764113799,13820.314923580001,-12.897864029997436,53013.68079600001 2025-11-25,23:36:41.000,329,11158680,113405,0,1764113800,13820.17346107,-12.834421859995928,53013.61791192 2025-11-25,23:36:42.000,329,11158676,113605,0,1764113801,13820.06568010999,-12.756881429995701,53013.63188616001 2025-11-25,23:36:43.000,329,11158707,113605,0,1764113802,13820.07241642,-12.658193609997397,53013.63188616001 2025-11-25,23:36:44.000,329,11158614,113485,0,1764113803,13820.018525939995,-12.559505789999093,53013.54804072 2025-11-25,23:36:45.000,329,11158652,113605,0,1764113804,13819.98484438999,-12.397375799999281,53013.541053600005 2025-11-25,23:36:46.000,329,11158644,113485,0,1764113805,13820.02526224999,-12.35508101999585,53013.48515664001 2025-11-25,23:36:47.000,329,11158623,113485,0,1764113806,13820.12630689999,-12.22819668000011,53013.49913088 2025-11-25,23:36:48.000,329,11158684,113725,0,1764113807,13820.200406309996,-12.129508860001806,53013.49913088 2025-11-25,23:36:49.000,329,11158621,113485,0,1764113808,13820.314923580001,-12.030821039996226,53013.42925968 2025-11-25,23:36:50.000,329,11158663,113485,0,1764113809,13820.449649779992,-11.925084089998563,53013.36637560001 2025-11-25,23:36:51.000,329,11158685,113485,0,1764113810,13820.496803950002,-11.847543659998337,53013.35240136 2025-11-25,23:36:52.000,329,11158644,113605,0,1764113811,13820.564167049997,-11.77000322999811,53013.33144 2025-11-25,23:36:53.000,329,11158592,113685,0,1764113812,13820.570903359992,-11.657217150001088,53013.303491520004 2025-11-25,23:36:54.000,329,11158696,113685,0,1764113813,13820.523749189997,-11.530332809998072,53013.303491520004 2025-11-25,23:36:55.000,329,11158623,113285,0,1764113814,13820.415968230001,-11.488038030001917,53013.29650440001 2025-11-25,23:36:56.000,329,11158683,113645,0,1764113815,13820.220615239996,-11.452792379997845,53013.27554304001 2025-11-25,23:36:57.000,329,11158693,113565,0,1764113816,13819.9915807,-11.480988899995282,53013.33842712 2025-11-25,23:36:58.000,329,11158678,113525,0,1764113817,13819.701919369989,-11.523283679998713,53013.31047864 2025-11-25,23:36:59.000,329,11158654,113725,0,1764113818,13819.452675899993,-11.650168020001729,53013.31746576001 2025-11-25,23:37:00.000,329,11158672,113485,0,1764113819,13819.109124089991,-11.840494529998978,53013.34541424001 2025-11-25,23:37:01.000,329,11158692,113485,0,1764113820,13818.859880619995,-12.00262451999879,53013.29650440001 2025-11-25,23:37:02.000,329,11158606,113765,0,1764113821,13818.58369190999,-12.164754509998602,53013.2615688 2025-11-25,23:37:03.000,329,11158720,113485,0,1764113822,13818.294030579993,-12.277540589995624,53013.254581680005 2025-11-25,23:37:04.000,329,11158677,113765,0,1764113823,13818.017841870002,-12.369179280001845,53013.28253016 2025-11-25,23:37:05.000,329,11158669,113925,0,1764113824,13817.829225189991,-12.418523189997359,53013.24060744 2025-11-25,23:37:06.000,329,11158629,113525,0,1764113825,13817.6338722,-12.45376884000143,53013.21265896 2025-11-25,23:37:07.000,329,11158636,113685,0,1764113826,13817.48567337999,-12.397375799999281,53013.21964608 2025-11-25,23:37:08.000,329,11158696,113765,0,1764113827,13817.38462872999,-12.35508101999585,53013.156762000006 2025-11-25,23:37:09.000,329,11158706,113285,0,1764113828,13817.391365039999,-12.298687980000977,53013.14977488001 2025-11-25,23:37:10.000,329,11158613,113485,0,1764113829,13817.330738249999,-12.200000159995398,53013.14977488001 2025-11-25,23:37:11.000,329,11158692,113565,0,1764113830,13817.4317829,-12.143607120000524,53013.07291656 2025-11-25,23:37:12.000,329,11158697,113645,0,1764113831,13817.53282755,-12.115410599995812,53012.989071120006 2025-11-25,23:37:13.000,329,11158679,113605,0,1764113832,13817.65408113,-12.101312339997094,53013.02400672 2025-11-25,23:37:14.000,329,11158732,113285,0,1764113833,13817.782071019996,-12.108361469996453,53012.96112264001 2025-11-25,23:37:15.000,329,11158662,113565,0,1764113834,13817.896588290001,-12.108361469996453,53012.97509688 2025-11-25,23:37:16.000,329,11158639,113765,0,1764113835,13818.071732349992,-12.17885276999732,53012.96112264001 2025-11-25,23:37:17.000,329,11158714,113565,0,1764113836,13818.172776999992,-12.270491459996265,53012.933174159996 2025-11-25,23:37:18.000,329,11158647,113685,0,1764113837,13818.233403789993,-12.340982759997132,53012.89823856 2025-11-25,23:37:19.000,329,11158697,113685,0,1764113838,13818.280557959988,-12.432621449996077,53012.968109760004 2025-11-25,23:37:20.000,329,11158685,113365,0,1764113839,13818.300766889988,-12.481965359998867,53012.91221280001 2025-11-25,23:37:21.000,329,11158694,113565,0,1764113840,13818.240140100002,-12.510161879996303,53012.92618704 2025-11-25,23:37:22.000,329,11158658,113645,0,1764113841,13818.199722240002,-12.538358400001016,53012.90522568 2025-11-25,23:37:23.000,329,11158705,113525,0,1764113842,13818.199722240002,-12.524260140002298,53012.933174159996 2025-11-25,23:37:24.000,329,11158661,113605,0,1764113843,13818.159304380002,-12.58065317999717,53012.9471484 2025-11-25,23:37:25.000,329,11158662,113325,0,1764113844,13818.118886520002,-12.531309270001657,53012.8772772 2025-11-25,23:37:26.000,329,11158721,113725,0,1764113845,13818.125622829997,-12.538358400001016,53012.90522568 2025-11-25,23:37:27.000,329,11158639,113525,0,1764113846,13818.139095450002,-12.559505789999093,53012.88426432 2025-11-25,23:37:28.000,329,11158714,113645,0,1764113847,13818.166040689997,-12.608849700001883,53012.9471484 2025-11-25,23:37:29.000,329,11158716,113405,0,1764113848,13818.219931170002,-12.644095349998679,53012.933174159996 2025-11-25,23:37:30.000,329,11158673,113605,0,1764113849,13818.300766889988,-12.756881429995701,53012.933174159996 2025-11-25,23:37:31.000,329,11158633,113325,0,1764113850,13818.368129989998,-12.806225339998491,53012.968109760004 2025-11-25,23:37:32.000,329,11158722,113765,0,1764113851,13818.448965709998,-12.883765769998718,53012.96112264001 2025-11-25,23:37:33.000,329,11158679,113765,0,1764113852,13818.509592499999,-12.99655184999574,53012.92618704 2025-11-25,23:37:34.000,329,11158742,113485,0,1764113853,13818.576955599994,-13.003600979995099,53012.89125144001 2025-11-25,23:37:35.000,329,11158649,113565,0,1764113854,13818.62410976999,-12.99655184999574,53012.919199920005 2025-11-25,23:37:36.000,329,11158619,113565,0,1764113855,13818.698209179995,-12.968355329998303,53012.919199920005 2025-11-25,23:37:37.000,329,11158624,113445,0,1764113856,13818.78578120999,-12.86966751,53012.933174159996 2025-11-25,23:37:38.000,329,11158719,113445,0,1764113857,13818.84640799999,-12.735734039997624,53012.89125144001 2025-11-25,23:37:39.000,329,11158687,113405,0,1764113858,13818.92724371999,-12.58770230999653,53012.92618704 2025-11-25,23:37:40.000,329,11158733,113685,0,1764113859,13819.095651470001,-12.439670579995436,53012.933174159996 2025-11-25,23:37:41.000,329,11158683,113485,0,1764113860,13819.291004459992,-12.22819668000011,53012.8772772 2025-11-25,23:37:42.000,329,11158683,113285,0,1764113861,13819.594138409993,-12.080164949999016,53012.919199920005 2025-11-25,23:37:43.000,329,11158721,113725,0,1764113862,13819.82990926,-11.939182349997282,53012.98208400001 2025-11-25,23:37:44.000,329,11158723,113765,0,1764113863,13820.139779519995,-11.812298010001541,53012.933174159996 2025-11-25,23:37:45.000,329,11158723,113565,0,1764113864,13820.523749189997,-11.748855840000033,53012.99605824 2025-11-25,23:37:46.000,329,11158661,113765,0,1764113865,13820.867300999998,-11.77000322999811,53012.99605824 2025-11-25,23:37:47.000,329,11158683,113405,0,1764113866,13821.21085281,-11.734757580001315,53013.06592944 2025-11-25,23:37:48.000,329,11158729,113605,0,1764113867,13821.487041519991,-11.798199749995547,53013.100865039996 2025-11-25,23:37:49.000,329,11158724,113685,0,1764113868,13821.743021299997,-11.82639627000026,53013.1218264 2025-11-25,23:37:50.000,329,11158648,113925,0,1764113869,13821.965319529998,-11.910985829999845,53013.14278776 2025-11-25,23:37:51.000,329,11158618,113605,0,1764113870,13822.18088144999,-11.925084089998563,53013.19868472001 2025-11-25,23:37:52.000,329,11158665,113605,0,1764113871,13822.28866241,-12.030821039996226,53013.2615688 2025-11-25,23:37:53.000,329,11158693,113605,0,1764113872,13822.416652299995,-12.05196843000158,53013.27554304001 2025-11-25,23:37:54.000,329,11158657,113405,0,1764113873,13822.497488019995,-12.094263209997735,53013.4013112 2025-11-25,23:37:55.000,329,11158703,113765,0,1764113874,13822.51096064,-12.122459729995171,53013.46419528001 2025-11-25,23:37:56.000,329,11158734,113405,0,1764113875,13822.53116957,-12.150656249999884,53013.492143760006 2025-11-25,23:37:57.000,329,11158740,113405,0,1764113876,13822.54464218999,-12.171803639997961,53013.52707936 2025-11-25,23:37:58.000,329,11158678,113485,0,1764113877,13822.517696949995,-12.242294939998828,53013.56900208 2025-11-25,23:37:59.000,329,11158668,113565,0,1764113878,13822.517696949995,-12.312786239999696,53013.56201496001 2025-11-25,23:38:00.000,329,11158733,113565,0,1764113879,13822.56485111999,-12.36213014999521,53013.6458604 2025-11-25,23:38:01.000,329,11158692,113605,0,1764113880,13822.54464218999,-12.418523189997359,53013.6458604 2025-11-25,23:38:02.000,329,11158726,113485,0,1764113881,13822.578323739996,-12.474916229999508,53013.659834640006 2025-11-25,23:38:03.000,329,11158634,113605,0,1764113882,13822.638950529996,-12.510161879996303,53013.70175736001 2025-11-25,23:38:04.000,329,11158690,113445,0,1764113883,13822.739995179996,-12.496063619997585,53013.6458604 2025-11-25,23:38:05.000,329,11158693,113525,0,1764113884,13822.746731489991,-12.446719710002071,53013.65284752001 2025-11-25,23:38:06.000,329,11158730,113565,0,1764113885,13822.807358279992,-12.35508101999585,53013.69477024 2025-11-25,23:38:07.000,329,11158717,113605,0,1764113886,13822.908402929992,-12.242294939998828,53013.708744480005 2025-11-25,23:38:08.000,329,11158717,113405,0,1764113887,13822.969029719992,-12.080164949999016,53013.74368008 2025-11-25,23:38:09.000,329,11158716,113605,0,1764113888,13823.036392820002,-11.903936700000486,53013.757654320005 2025-11-25,23:38:10.000,329,11158699,113245,0,1764113889,13823.043129129997,-11.72065931999532,53013.79957704001 2025-11-25,23:38:11.000,329,11158699,113485,0,1764113890,13823.063338059997,-11.509185419999994,53013.806564160004 2025-11-25,23:38:12.000,329,11158718,113405,0,1764113891,13823.043129129997,-11.36820281999826,53013.86246112 2025-11-25,23:38:13.000,329,11158699,113325,0,1764113892,13823.070074369993,-11.156728919995658,53013.925345200005 2025-11-25,23:38:14.000,329,11158747,113605,0,1764113893,13822.982502339997,-11.001648059995205,53013.91137096 2025-11-25,23:38:15.000,329,11158681,113605,0,1764113894,13822.948820789992,-10.839518069995393,53013.974255040004 2025-11-25,23:38:16.000,329,11158690,113805,0,1764113895,13822.915139240002,-10.747879379996448,53014.01617776001 2025-11-25,23:38:17.000,329,11158781,113525,0,1764113896,13822.874721380002,-10.684437210002216,53014.044126240005 2025-11-25,23:38:18.000,329,11158708,113765,0,1764113897,13822.807358279992,-10.635093299999426,53014.06508760001 2025-11-25,23:38:19.000,329,11158656,113685,0,1764113898,13822.780413039996,-10.613945910001348,53014.093036080005 2025-11-25,23:38:20.000,329,11158735,113365,0,1764113899,13822.739995179996,-10.635093299999426,53014.12098456 2025-11-25,23:38:21.000,329,11158758,113405,0,1764113900,13822.69284101,-10.684437210002216,53014.211817120005 2025-11-25,23:38:22.000,329,11158730,113605,0,1764113901,13822.63221422,-10.719682859999011,53014.23277848001 2025-11-25,23:38:23.000,329,11158695,113565,0,1764113902,13822.477279089995,-10.811321549997956,53014.22579136 2025-11-25,23:38:24.000,329,11158715,113485,0,1764113903,13822.40317967999,-10.966402409998409,53014.28867544 2025-11-25,23:38:25.000,329,11158718,113645,0,1764113904,13822.24150823999,-11.13558152999758,53014.31662392 2025-11-25,23:38:26.000,329,11158665,113485,0,1764113905,13822.052891559993,-11.290662389998033,53014.309636800004 2025-11-25,23:38:27.000,329,11158718,113485,0,1764113906,13821.837329640002,-11.480988899995282,53014.37252088001 2025-11-25,23:38:28.000,329,11158763,113605,0,1764113907,13821.507250449991,-11.607873239998298,53014.330598160006 2025-11-25,23:38:29.000,329,11158661,113405,0,1764113908,13821.19064388,-11.77000322999811,53014.330598160006 2025-11-25,23:38:30.000,329,11158699,113485,0,1764113909,13820.921191479989,-11.910985829999845,53014.35854664 2025-11-25,23:38:31.000,329,11158761,113565,0,1764113910,13820.645002769998,-11.988526260000071,53014.428417840005 2025-11-25,23:38:32.000,329,11158694,113605,0,1764113911,13820.402495609997,-12.030821039996226,53014.3445724 2025-11-25,23:38:33.000,329,11158732,113645,0,1764113912,13820.207142619991,-12.016722779997508,53014.379508000005 2025-11-25,23:38:34.000,329,11158706,113685,0,1764113913,13820.018525939995,-11.99557538999943,53014.29566256 2025-11-25,23:38:35.000,329,11158739,113685,0,1764113914,13819.9915807,-11.967378870001994,53014.24675272 2025-11-25,23:38:36.000,329,11158707,113805,0,1764113915,13820.01178963,-11.882789309995132,53014.26771408 2025-11-25,23:38:37.000,329,11158692,113765,0,1764113916,13820.058943799995,-11.812298010001541,53014.21880424 2025-11-25,23:38:38.000,329,11158729,113605,0,1764113917,13820.13304321,-11.741806710000674,53014.22579136 2025-11-25,23:38:39.000,329,11158732,113925,0,1764113918,13820.341868819996,-11.621971499997017,53014.19085576 2025-11-25,23:38:40.000,329,11158634,113565,0,1764113919,13820.483331329997,-11.55148019999615,53014.19085576 2025-11-25,23:38:41.000,329,11158734,113645,0,1764113920,13820.591112289992,-11.488038030001917,53014.162907280006 2025-11-25,23:38:42.000,329,11158662,113525,0,1764113921,13820.719102179988,-11.396399339995696,53014.19085576 2025-11-25,23:38:43.000,329,11158690,113485,0,1764113922,13820.739311109988,-11.382301079996978,53014.15592016001 2025-11-25,23:38:44.000,329,11158741,113445,0,1764113923,13820.759520039988,-11.304760649996751,53014.20483000001 2025-11-25,23:38:45.000,329,11158682,113445,0,1764113924,13820.685420629998,-11.31885890999547,53014.19085576 2025-11-25,23:38:46.000,329,11158764,113365,0,1764113925,13820.651739079993,-11.304760649996751,53014.22579136 2025-11-25,23:38:47.000,329,11158780,113725,0,1764113926,13820.456386090002,-11.382301079996978,53014.23277848001 2025-11-25,23:38:48.000,329,11158731,113205,0,1764113927,13820.355341440001,-11.396399339995696,53014.2397656 2025-11-25,23:38:49.000,329,11158752,113325,0,1764113928,13820.21387893,-11.424595860000409,53014.25373984001 2025-11-25,23:38:50.000,329,11158660,113085,0,1764113929,13820.09262535,-11.424595860000409,53014.28168832001 2025-11-25,23:38:51.000,329,11158732,113645,0,1764113930,13819.97137177,-11.452792379997845,53014.2397656 2025-11-25,23:38:52.000,329,11158726,113685,0,1764113931,13819.877063429994,-11.480988899995282,53014.28168832001 2025-11-25,23:38:53.000,329,11158751,113405,0,1764113932,13819.84338187999,-11.480988899995282,53014.23277848001 2025-11-25,23:38:54.000,329,11158716,113605,0,1764113933,13819.809700329999,-11.509185419999994,53014.25373984001 2025-11-25,23:38:55.000,329,11158747,113605,0,1764113934,13819.88379973999,-11.480988899995282,53014.19784288 2025-11-25,23:38:56.000,329,11158693,113485,0,1764113935,13819.93095391,-11.452792379997845,53014.23277848001 2025-11-25,23:38:57.000,329,11158742,113605,0,1764113936,13819.98484438999,-11.396399339995696,53014.28867544 2025-11-25,23:38:58.000,329,11158744,113565,0,1764113937,13820.058943799995,-11.389350209996337,53014.26771408 2025-11-25,23:38:59.000,329,11158679,113525,0,1764113938,13820.11283428,-11.36820281999826,53014.22579136 2025-11-25,23:39:00.000,329,11158676,113725,0,1764113939,13820.17346107,-11.347055430000182,53014.274701199996 2025-11-25,23:39:01.000,329,11158706,113685,0,1764113940,13820.180197379996,-11.297711519997392,53014.19784288 2025-11-25,23:39:02.000,329,11158719,113605,0,1764113941,13820.240824169996,-11.255416740001237,53014.274701199996 2025-11-25,23:39:03.000,329,11158775,113565,0,1764113942,13820.267769409991,-11.213121959997807,53014.22579136 2025-11-25,23:39:04.000,329,11158730,113965,0,1764113943,13820.23408786,-11.170827180001652,53014.2397656 2025-11-25,23:39:05.000,329,11158679,113605,0,1764113944,13820.207142619991,-11.114434139999503,53014.19784288 2025-11-25,23:39:06.000,329,11158723,113365,0,1764113945,13820.180197379996,-11.093286750001425,53014.19085576 2025-11-25,23:39:07.000,329,11158695,113525,0,1764113946,13820.17346107,-10.994598929995846,53014.18386864001 2025-11-25,23:39:08.000,329,11158717,113605,0,1764113947,13820.17346107,-10.874763719999464,53014.15592016001 2025-11-25,23:39:09.000,329,11158752,113485,0,1764113948,13820.247560479991,-10.78312503000052,53014.11399744001 2025-11-25,23:39:10.000,329,11158785,113405,0,1764113949,13820.328396199991,-10.656240689997503,53014.07906184 2025-11-25,23:39:11.000,329,11158753,113645,0,1764113950,13820.422704539997,-10.543454610000481,53014.02316488 2025-11-25,23:39:12.000,329,11158732,113605,0,1764113951,13820.537221810002,-10.480012439998973,53014.05111336 2025-11-25,23:39:13.000,329,11158737,113405,0,1764113952,13820.685420629998,-10.360177229995315,53014.05111336 2025-11-25,23:39:14.000,329,11158788,113445,0,1764113953,13820.806674209998,-10.36722636000195,53014.05111336 2025-11-25,23:39:15.000,329,11158750,113405,0,1764113954,13820.927927789999,-10.360177229995315,53014.1000232 2025-11-25,23:39:16.000,329,11158697,113485,0,1764113955,13821.06265398999,-10.416570269997464,53014.030152 2025-11-25,23:39:17.000,329,11158755,113485,0,1764113956,13821.10980816,451.3155429899998,53014.044126240005 2025-11-25,23:39:18.000,329,11158690,113445,0,1764113957,13821.136753399995,-10.494110699997691,53014.00220352 2025-11-25,23:39:19.000,329,11158709,113605,0,1764113958,13821.096335539994,-10.578700259997277,53014.06508760001 2025-11-25,23:39:20.000,329,11158722,113405,0,1764113959,13821.015499819994,-10.649191559998144,53014.05810048 2025-11-25,23:39:21.000,329,11158737,113445,0,1764113960,13820.941400409989,-10.740830249997089,53014.07207472 2025-11-25,23:39:22.000,329,11158715,113605,0,1764113961,13820.786465279998,-10.747879379996448,53014.030152 2025-11-25,23:39:23.000,329,11158758,113605,0,1764113962,13820.604584909997,-10.740830249997089,53014.06508760001 2025-11-25,23:39:24.000,329,11158714,113485,0,1764113963,13820.442913469997,-10.712633729999652,53014.030152 2025-11-25,23:39:25.000,329,11158719,113445,0,1764113964,13820.21387893,-10.649191559998144,53014.00919064 2025-11-25,23:39:26.000,329,11158674,113565,0,1764113965,13819.95116284,-10.522307219995128,53013.98822928001 2025-11-25,23:39:27.000,329,11158730,113685,0,1764113966,13819.735600919994,-10.388373750000028,53013.939319439996 2025-11-25,23:39:28.000,329,11158744,113485,0,1764113967,13819.573929479993,-10.190998109996144,53013.925345200005 2025-11-25,23:39:29.000,329,11158693,113605,0,1764113968,13819.392049109993,-10.035917249995691,53013.91835808001 2025-11-25,23:39:30.000,329,11158749,113605,0,1764113969,13819.277531840002,-9.87378725999588,53013.90438384 2025-11-25,23:39:31.000,329,11158700,113525,0,1764113970,13819.203432429997,-9.73280466000142,53013.86246112 2025-11-25,23:39:32.000,329,11158775,113285,0,1764113971,13819.210168739992,-9.570674670001608,53013.84848688001 2025-11-25,23:39:33.000,329,11158732,113605,0,1764113972,13819.216905050002,-9.422642940000514,53013.83451264 2025-11-25,23:39:34.000,329,11158679,113645,0,1764113973,13819.311213389992,-9.32395512000221,53013.77861568001 2025-11-25,23:39:35.000,329,11158716,113445,0,1764113974,13819.472884829993,-9.23231642999599,53013.757654320005 2025-11-25,23:39:36.000,329,11158783,113445,0,1764113975,13819.600874719988,-9.126579479998327,53013.771628559996 2025-11-25,23:39:37.000,329,11158684,113485,0,1764113976,13819.769282469999,-9.084284700002172,53013.708744480005 2025-11-25,23:39:38.000,329,11158692,113765,0,1764113977,13819.86359080999,-9.013793400001305,53013.75066720001 2025-11-25,23:39:39.000,329,11158697,113445,0,1764113978,13819.97137177,-9.013793400001305,53013.68778312 2025-11-25,23:39:40.000,329,11158765,113765,0,1764113979,13819.998317009995,-8.957400359999156,53013.68079600001 2025-11-25,23:39:41.000,329,11158716,113605,0,1764113980,13820.00505331999,-8.922154709995084,53013.68778312 2025-11-25,23:39:42.000,329,11158751,113445,0,1764113981,13819.978108079995,-8.851663410001493,53013.68079600001 2025-11-25,23:39:43.000,329,11158670,113605,0,1764113982,13819.897272359995,-8.802319499998703,53013.68079600001 2025-11-25,23:39:44.000,329,11158690,113725,0,1764113983,13819.769282469999,-8.724779069998476,53013.68079600001 2025-11-25,23:39:45.000,329,11158688,114085,0,1764113984,13819.695183059994,-8.68953342000168,53013.69477024 2025-11-25,23:39:46.000,329,11158784,113525,0,1764113985,13819.520038999988,-8.59789472999546,53013.72970584001 2025-11-25,23:39:47.000,329,11158793,113765,0,1764113986,13819.358367560002,-8.520354299995233,53013.69477024 2025-11-25,23:39:48.000,329,11158771,113525,0,1764113987,13819.237113980002,-8.520354299995233,53013.76464144 2025-11-25,23:39:49.000,329,11158760,113405,0,1764113988,13819.095651470001,-8.527403430001868,53013.708744480005 2025-11-25,23:39:50.000,329,11158704,113445,0,1764113989,13818.95418896,-8.562649079998664,53013.70175736001 2025-11-25,23:39:51.000,329,11158726,113565,0,1764113990,13818.799253829995,-8.548550819999946,53013.708744480005 2025-11-25,23:39:52.000,329,11158725,113565,0,1764113991,13818.698209179995,-8.654287769997609,53013.72271872 2025-11-25,23:39:53.000,329,11158801,113405,0,1764113992,13818.496119879994,-8.760024719995272,53013.73669296 2025-11-25,23:39:54.000,329,11158721,113565,0,1764113993,13818.374866299993,-8.837565149995498,53013.74368008 2025-11-25,23:39:55.000,329,11158737,113765,0,1764113994,13818.240140100002,-8.943302100000437,53013.76464144 2025-11-25,23:39:56.000,329,11158785,113445,0,1764113995,13818.064996039997,-8.978547749997233,53013.757654320005 2025-11-25,23:39:57.000,329,11158703,113645,0,1764113996,13817.984160319997,-9.063137309996819,53013.77861568001 2025-11-25,23:39:58.000,329,11158754,113405,0,1764113997,13817.889851979991,-9.112481219999609,53013.7856028 2025-11-25,23:39:59.000,329,11158767,113685,0,1764113998,13817.788807329991,-9.197070779999194,53013.771628559996 2025-11-25,23:40:00.000,329,11158746,113645,0,1764113999,13817.761862089996,-9.295758599997498,53013.69477024 2025-11-25,23:40:01.000,329,11158717,113405,0,1764114000,13817.809016259991,-9.415593810001155,53013.72271872 2025-11-25,23:40:02.000,329,11158690,113565,0,1764114001,13817.79554364,-9.486085110002023,53013.72271872 2025-11-25,23:40:03.000,329,11158812,113405,0,1764114002,13817.856170430001,-9.697559009997349,53013.7157316 2025-11-25,23:40:04.000,329,11158794,113605,0,1764114003,13817.950478769992,-9.87378725999588,53013.708744480005 2025-11-25,23:40:05.000,329,11158691,113645,0,1764114004,13817.950478769992,-10.050015510001685,53013.68778312 2025-11-25,23:40:06.000,329,11158725,113445,0,1764114005,13817.990896629992,-10.27558766999573,53013.7157316 2025-11-25,23:40:07.000,329,11158678,113605,0,1764114006,13817.997632940001,-10.472963309999614,53013.708744480005 2025-11-25,23:40:08.000,329,11158666,113605,0,1764114007,13817.984160319997,-10.649191559998144,53013.69477024 2025-11-25,23:40:09.000,329,11158756,113605,0,1764114008,13817.950478769992,-10.839518069995393,53013.659834640006 2025-11-25,23:40:10.000,329,11158700,113685,0,1764114009,13817.869643049991,-10.95935327999905,53013.66682176 2025-11-25,23:40:11.000,329,11158804,113285,0,1764114010,13817.74838946999,-11.072139359996072,53013.61791192 2025-11-25,23:40:12.000,329,11158762,113565,0,1764114011,13817.64734481999,-11.072139359996072,53013.61092480001 2025-11-25,23:40:13.000,329,11158713,113685,0,1764114012,13817.559772789995,-11.072139359996072,53013.62489904 2025-11-25,23:40:14.000,329,11158791,113405,0,1764114013,13817.45199183,-11.00869719000184,53013.53406648001 2025-11-25,23:40:15.000,329,11158786,113645,0,1764114014,13817.371156109999,-10.95230414999969,53013.541053600005 2025-11-25,23:40:16.000,329,11158733,113645,0,1764114015,13817.337474559994,-10.825419809996674,53013.48515664001 2025-11-25,23:40:17.000,329,11158762,113405,0,1764114016,13817.330738249999,-10.684437210002216,53013.44323392001 2025-11-25,23:40:18.000,329,11158767,113765,0,1764114017,13817.36441979999,-10.536405480001122,53013.39432408001 2025-11-25,23:40:19.000,329,11158735,113605,0,1764114018,13817.499145999995,-10.458865050000895,53013.42925968 2025-11-25,23:40:20.000,329,11158730,113565,0,1764114019,13817.62713588999,-10.360177229995315,53013.33842712 2025-11-25,23:40:21.000,329,11158789,113485,0,1764114020,13817.77533471,-10.353128099995956,53013.324452880006 2025-11-25,23:40:22.000,329,11158701,113165,0,1764114021,13817.896588290001,-10.346078969996597,53013.33842712 2025-11-25,23:40:23.000,329,11158741,113325,0,1764114022,13818.078468660002,-10.416570269997464,53013.31047864 2025-11-25,23:40:24.000,329,11158733,113805,0,1764114023,13818.152568069992,-10.529356350001763,53013.33144 2025-11-25,23:40:25.000,329,11158751,113645,0,1764114024,13818.172776999992,-10.719682859999011,53013.28951728 2025-11-25,23:40:26.000,329,11158736,113725,0,1764114025,13818.186249619997,-10.881812849998823,53013.35240136 2025-11-25,23:40:27.000,329,11158734,113445,0,1764114026,13818.152568069992,-11.072139359996072,53013.34541424001 2025-11-25,23:40:28.000,329,11158725,113245,0,1764114027,13818.064996039997,-11.290662389998033,53013.33144 2025-11-25,23:40:29.000,329,11158759,113405,0,1764114028,13817.950478769992,-11.431644989999768,53013.35938848 2025-11-25,23:40:30.000,329,11158808,113525,0,1764114029,13817.883115669996,-11.537381939997431,53013.45022104 2025-11-25,23:40:31.000,329,11158776,113445,0,1764114030,13817.75512578,-11.607873239998298,53013.422272560005 2025-11-25,23:40:32.000,329,11158751,113285,0,1764114031,13817.640608509995,-11.614922369997657,53013.46419528001 2025-11-25,23:40:33.000,329,11158792,113805,0,1764114032,13817.559772789995,-11.59377497999958,53013.45022104 2025-11-25,23:40:34.000,329,11158719,113765,0,1764114033,13817.539563859995,-11.495087160001276,53013.35938848 2025-11-25,23:40:35.000,329,11158808,113725,0,1764114034,13817.58671802999,-11.431644989999768,53013.4013112 2025-11-25,23:40:36.000,329,11158757,113405,0,1764114035,13817.640608509995,-11.325908040002105,53013.41528544001 2025-11-25,23:40:37.000,329,11158794,113405,0,1764114036,13817.721444229996,-11.234269349995884,53013.38733696 2025-11-25,23:40:38.000,329,11158729,113525,0,1764114037,13817.842697809996,-11.121483269998862,53013.34541424001 2025-11-25,23:40:39.000,329,11158830,113685,0,1764114038,13818.017841870002,-11.050991969997995,53013.33842712 2025-11-25,23:40:40.000,329,11158716,113405,0,1764114039,13818.166040689997,-11.029844579999917,53013.28253016 2025-11-25,23:40:41.000,329,11158766,113485,0,1764114040,13818.341184749988,-11.022795450000558,53013.34541424001 2025-11-25,23:40:42.000,329,11158742,113565,0,1764114041,13818.509592499999,-11.058041099997354,53013.1916976 2025-11-25,23:40:43.000,329,11158757,113765,0,1764114042,13818.637582389994,-11.114434139999503,53013.21964608 2025-11-25,23:40:44.000,329,11158804,113485,0,1764114043,13818.75209966,-11.220171089997166,53013.21964608 2025-11-25,23:40:45.000,329,11158816,113445,0,1764114044,13818.76557227999,-11.340006300000823,53013.22663320001 2025-11-25,23:40:46.000,329,11158784,113605,0,1764114045,13818.77230859,-11.424595860000409,53013.14977488001 2025-11-25,23:40:47.000,329,11158754,113525,0,1764114046,13818.819462759995,-11.537381939997431,53013.21265896 2025-11-25,23:40:48.000,329,11158801,113445,0,1764114047,13818.83293538,-11.614922369997657,53013.135800640004 2025-11-25,23:40:49.000,329,11158796,113645,0,1764114048,13818.79251752,-11.671315409999806,53013.1218264 2025-11-25,23:40:50.000,329,11158776,113405,0,1764114049,13818.799253829995,-11.657217150001088,53013.156762000006 2025-11-25,23:40:51.000,329,11158838,113605,0,1764114050,13818.819462759995,-11.600824109998939,53013.14977488001 2025-11-25,23:40:52.000,329,11158721,113565,0,1764114051,13818.920507409995,-11.55148019999615,53013.135800640004 2025-11-25,23:40:53.000,329,11158742,113525,0,1764114052,13819.095651470001,-11.466890639996564,53013.09387792 2025-11-25,23:40:54.000,329,11158775,113725,0,1764114053,13819.250586599992,-11.283613259998674,53013.100865039996 2025-11-25,23:40:55.000,329,11158834,113765,0,1764114054,13819.452675899993,-11.13558152999758,53013.100865039996 2025-11-25,23:40:56.000,329,11158740,113285,0,1764114055,13819.661501509989,-10.987549799996486,53013.037980960005 2025-11-25,23:40:57.000,329,11158760,113485,0,1764114056,13819.94442652999,-10.790174159999879,53013.0519552 2025-11-25,23:40:58.000,329,11158757,113605,0,1764114057,13820.200406309996,-10.712633729999652,53013.00304536 2025-11-25,23:40:59.000,329,11158726,113645,0,1764114058,13820.382286679996,-10.613945910001348,53013.10785216001 2025-11-25,23:41:00.000,329,11158800,113525,0,1764114059,13820.618057530002,-10.536405480001122,53013.1218264 2025-11-25,23:41:01.000,329,11158780,113565,0,1764114060,13820.779728969988,-10.494110699997691,53013.1218264 2025-11-25,23:41:02.000,329,11158804,113685,0,1764114061,13820.927927789999,-10.50115982999705,53013.16374912 2025-11-25,23:41:03.000,329,11158786,113845,0,1764114062,13821.02223612999,-10.480012439998973,53013.21265896 2025-11-25,23:41:04.000,329,11158806,113565,0,1764114063,13821.076126609994,-10.522307219995128,53013.23362032 2025-11-25,23:41:05.000,329,11158815,113365,0,1764114064,13821.116544469995,-10.536405480001122,53013.31047864 2025-11-25,23:41:06.000,329,11158839,113525,0,1764114065,13821.10980816,-10.522307219995128,53013.38034984 2025-11-25,23:41:07.000,329,11158840,113165,0,1764114066,13821.12328077999,-10.529356350001763,53013.35240136 2025-11-25,23:41:08.000,329,11158782,113405,0,1764114067,13821.18390756999,-10.536405480001122,53013.38733696 2025-11-25,23:41:09.000,329,11158792,113565,0,1764114068,13821.22432542999,-10.472963309999614,53013.46419528001 2025-11-25,23:41:10.000,329,11158805,113605,0,1764114069,13821.34557900999,-10.37427549000131,53013.47816952 2025-11-25,23:41:11.000,329,11158836,113325,0,1764114070,13821.34557900999,-10.303784190000442,53013.51310512001 2025-11-25,23:41:12.000,329,11158743,113565,0,1764114071,13821.4735689,-10.183948979996785,53013.541053600005 2025-11-25,23:41:13.000,329,11158832,113605,0,1764114072,13821.635240340001,-10.050015510001685,53013.54804072 2025-11-25,23:41:14.000,329,11158797,113445,0,1764114073,13821.796911780002,-9.90903290999995,53013.56900208 2025-11-25,23:41:15.000,329,11158747,113325,0,1764114074,13821.985528459998,-9.753952049999498,53013.56900208 2025-11-25,23:41:16.000,329,11158782,113325,0,1764114075,13822.100045729989,-9.6411659699952,53013.68778312 2025-11-25,23:41:17.000,329,11158728,113325,0,1764114076,13822.248244549999,-9.5072325000001,53013.75066720001 2025-11-25,23:41:18.000,329,11158820,113565,0,1764114077,13822.38297074999,-9.345102510000288,53013.76464144 2025-11-25,23:41:19.000,329,11158811,113525,0,1764114078,13822.53116957,-9.288709469998139,53013.76464144 2025-11-25,23:41:20.000,329,11158755,113485,0,1764114079,13822.713049940001,-9.23231642999599,53013.86246112 2025-11-25,23:41:21.000,329,11158813,113325,0,1764114080,13822.827567209992,-9.10543209000025,53013.95329368 2025-11-25,23:41:22.000,329,11158824,113605,0,1764114081,13822.888193999992,-9.05608817999746,53014.030152 2025-11-25,23:41:23.000,329,11158799,113805,0,1764114082,13822.955557100002,-8.964449489998515,53014.044126240005 2025-11-25,23:41:24.000,329,11158796,113405,0,1764114083,13823.002711269997,-8.886909059998288,53014.141945920004 2025-11-25,23:41:25.000,329,11158748,113445,0,1764114084,13823.097019610002,-8.816417759997421,53014.20483000001 2025-11-25,23:41:26.000,329,11158749,113245,0,1764114085,13823.171119019993,-8.774122980001266,53014.22579136 2025-11-25,23:41:27.000,329,11158780,113645,0,1764114086,13823.285636289998,-8.703631680000399,53014.32361104001 2025-11-25,23:41:28.000,329,11158824,113605,0,1764114087,13823.474252969994,-8.68953342000168,53014.35155952001 2025-11-25,23:41:29.000,329,11158805,113685,0,1764114088,13823.615715479995,-8.569698209998023,53014.428417840005 2025-11-25,23:41:30.000,329,11158844,113285,0,1764114089,13823.77065061,-8.541501690000587,53014.498289040006 2025-11-25,23:41:31.000,329,11158760,113365,0,1764114090,13823.972739910001,-8.46396126000036,53014.58912160001 2025-11-25,23:41:32.000,329,11158807,113285,0,1764114091,13824.161356589997,-8.428715609996289,53014.67995416 2025-11-25,23:41:33.000,329,11158796,113765,0,1764114092,13824.376918509988,-8.379371700000775,53014.74982536 2025-11-25,23:41:34.000,329,11158829,113405,0,1764114093,13824.552062569994,-8.273634749995836,53014.7987352 2025-11-25,23:41:35.000,329,11158840,113645,0,1764114094,13824.68678877,-8.210192580001603,53014.92450336001 2025-11-25,23:41:36.000,329,11158817,113365,0,1764114095,13824.855196519995,-8.146750410000095,53015.001361680006 2025-11-25,23:41:37.000,329,11158762,113605,0,1764114096,13824.976450099995,-8.06216085000051,53015.1131556 2025-11-25,23:41:38.000,329,11158772,113565,0,1764114097,13825.04381319999,-8.041013459995156,53015.21097528001 2025-11-25,23:41:39.000,329,11158802,113605,0,1764114098,13825.077494749996,-8.06216085000051,53015.315782080004 2025-11-25,23:41:40.000,329,11158786,113445,0,1764114099,13825.117912609996,-8.069209979999869,53015.40661464001 2025-11-25,23:41:41.000,329,11158866,113325,0,1764114100,13825.138121539996,-8.153799539999454,53015.4625116 2025-11-25,23:41:42.000,329,11158869,113685,0,1764114101,13825.138121539996,-8.174946929997532,53015.64417672001 2025-11-25,23:41:43.000,329,11158846,113525,0,1764114102,13825.178539399996,-8.273634749995836,53015.66513808001 2025-11-25,23:41:44.000,329,11158783,113405,0,1764114103,13825.198748329996,-8.330027789997985,53015.73500928 2025-11-25,23:41:45.000,329,11158763,113565,0,1764114104,13825.225693569992,-8.428715609996289,53015.839816080006 2025-11-25,23:41:46.000,329,11158864,113605,0,1764114105,13825.266111429992,-8.492157779997797,53015.92366152 2025-11-25,23:41:47.000,329,11158795,113645,0,1764114106,13825.320001909997,-8.548550819999946,53015.97257136 2025-11-25,23:41:48.000,329,11158787,113405,0,1764114107,13825.353683460002,-8.5908455999961,53016.035455440004 2025-11-25,23:41:49.000,329,11158872,113685,0,1764114108,13825.407573939992,-8.576747339997382,53016.105326640005 2025-11-25,23:41:50.000,329,11158764,113605,0,1764114109,13825.447991799992,-8.541501690000587,53016.14724936001 2025-11-25,23:41:51.000,329,11158808,113445,0,1764114110,13825.549036449993,-8.506256039996515,53016.203146320004 2025-11-25,23:41:52.000,329,11158860,113765,0,1764114111,13825.562509069998,-8.386420830000134,53016.21712056001 2025-11-25,23:41:53.000,329,11158816,113405,0,1764114112,13825.596190619988,-8.301831270000548,53016.321927360004 2025-11-25,23:41:54.000,329,11158796,113565,0,1764114113,13825.616399549988,-8.146750410000095,53016.342888720006 2025-11-25,23:41:55.000,329,11158863,113405,0,1764114114,13825.643344789998,-7.991669549999642,53016.37782432 2025-11-25,23:41:56.000,329,11158814,113525,0,1764114115,13825.690498959993,-7.843637819998548,53016.391798560006 2025-11-25,23:41:57.000,329,11158814,113325,0,1764114116,13825.744389439998,-7.674458699999377,53016.475644 2025-11-25,23:41:58.000,329,11158888,113645,0,1764114117,13825.885851949999,-7.519377839998924,53016.489618240004 2025-11-25,23:41:59.000,329,11158864,113805,0,1764114118,13826.00710553,-7.37134610999783,53016.57346368 2025-11-25,23:42:00.000,329,11158809,113685,0,1764114119,13826.10815018,-7.265609160000167,53016.57346368 2025-11-25,23:42:01.000,329,11158790,113805,0,1764114120,13826.316975789996,-7.188068729999941,53016.6153864 2025-11-25,23:42:02.000,329,11158902,113525,0,1764114121,13826.471910920001,-7.138724819997151,53016.69224472 2025-11-25,23:42:03.000,329,11158830,113765,0,1764114122,13826.667263909992,-7.14577394999651,53016.7551288 2025-11-25,23:42:04.000,329,11158876,113605,0,1764114123,13826.869353209993,-7.202166989998659,53016.81102576 2025-11-25,23:42:05.000,329,11158857,113365,0,1764114124,13827.071442509994,-7.1951178599993,53016.845961360006 2025-11-25,23:42:06.000,329,11158862,113445,0,1764114125,13827.28026811999,-7.188068729999941,53016.873909840004 2025-11-25,23:42:07.000,329,11158781,113405,0,1764114126,13827.435203249996,-7.2726582899995265,53016.95775528 2025-11-25,23:42:08.000,329,11158896,113365,0,1764114127,13827.583402069991,-7.293805679997604,53017.041600720004 2025-11-25,23:42:09.000,329,11158818,113645,0,1764114128,13827.650765170001,-7.251510900001449,53017.10448480001 2025-11-25,23:42:10.000,329,11158892,113245,0,1764114129,13827.724864579992,-7.251510900001449,53017.160381760004 2025-11-25,23:42:11.000,329,11158849,113325,0,1764114130,13827.745073509992,-7.2233143799967365,53017.15339464001 2025-11-25,23:42:12.000,329,11158879,113485,0,1764114131,13827.805700299992,-7.159872209995228,53017.29313704 2025-11-25,23:42:13.000,329,11158791,113325,0,1764114132,13827.819172919997,-7.1175774299990735,53017.32108552001 2025-11-25,23:42:14.000,329,11158882,113605,0,1764114133,13827.798963989997,-7.040036999998847,53017.34204688001 2025-11-25,23:42:15.000,329,11158802,113685,0,1764114134,13827.812436610002,-6.9624965699986205,53017.41191808 2025-11-25,23:42:16.000,329,11158792,113325,0,1764114135,13827.825909229992,-6.899054399997112,53017.42589232 2025-11-25,23:42:17.000,329,11158872,113645,0,1764114136,13827.785491369992,-6.8567596200009575,53017.46082792 2025-11-25,23:42:18.000,329,11158873,113445,0,1764114137,13827.839381849997,-6.849710490001598,53017.47480216 2025-11-25,23:42:19.000,329,11158820,113445,0,1764114138,13827.873063400002,-6.828563099996245,53017.47480216 2025-11-25,23:42:20.000,329,11158769,113485,0,1764114139,13827.906744949993,-6.828563099996245,53017.53069912 2025-11-25,23:42:21.000,329,11158859,113245,0,1764114140,13827.920217569997,-6.821513969996886,53017.55864760001 2025-11-25,23:42:22.000,329,11158871,113525,0,1764114141,13828.014525909988,-6.8003665799988084,53017.544673360004 2025-11-25,23:42:23.000,329,11158839,113565,0,1764114142,13828.034734839988,-6.772170060001372,53017.53069912 2025-11-25,23:42:24.000,329,11158802,113405,0,1764114143,13828.142515799998,-6.694629630001145,53017.495763520004 2025-11-25,23:42:25.000,329,11158855,113725,0,1764114144,13828.196406279989,-6.638236589998996,53017.55166048 2025-11-25,23:42:26.000,329,11158786,113445,0,1764114145,13828.270505689994,-6.546597900000052,53017.544673360004 2025-11-25,23:42:27.000,329,11158863,113405,0,1764114146,13828.42544082,-6.729875279997941,53017.50275064 2025-11-25,23:42:28.000,329,11158886,113445,0,1764114147,13828.49954022999,-6.694629630001145,53017.544673360004 2025-11-25,23:42:29.000,329,11158861,113765,0,1764114148,13828.452386059995,-6.595941809995566,53017.55166048 2025-11-25,23:42:30.000,329,11158860,113605,0,1764114149,13828.432177129995,-6.574794419997488,53017.60057032 2025-11-25,23:42:31.000,329,11158874,113605,0,1764114150,13828.391759269995,-6.581843549996847,53017.62153168 2025-11-25,23:42:32.000,329,11158801,113405,0,1764114151,13828.331132479994,-6.574794419997488,53017.60755744001 2025-11-25,23:42:33.000,329,11158809,113565,0,1764114152,13828.196406279989,-6.624138330000278,53017.62153168 2025-11-25,23:42:34.000,329,11158849,113445,0,1764114153,13828.081889009998,-6.666433109996433,53017.64948016 2025-11-25,23:42:35.000,329,11158896,113445,0,1764114154,13827.947162809993,-6.715777019999223,53017.64948016 2025-11-25,23:42:36.000,329,11158817,113645,0,1764114155,13827.886536019992,-6.821513969996886,53017.63550592001 2025-11-25,23:42:37.000,329,11158832,113605,0,1764114156,13827.711391960001,-6.835612229995604,53017.62153168 2025-11-25,23:42:38.000,329,11158876,113525,0,1764114157,13827.617083619996,-6.92020178999519,53017.6285188 2025-11-25,23:42:39.000,329,11158796,113525,0,1764114158,13827.502566349991,-7.025938740000129,53017.60755744001 2025-11-25,23:42:40.000,329,11158801,113485,0,1764114159,13827.38131276999,454.7132236500038,53017.6285188 2025-11-25,23:42:41.000,329,11158848,113325,0,1764114160,13827.30721336,-7.14577394999651,53017.62153168 2025-11-25,23:42:42.000,329,11158862,113285,0,1764114161,13827.28700443,-7.202166989998659,53017.67044152 2025-11-25,23:42:43.000,329,11158888,113485,0,1764114162,13827.192696089995,-7.279707419998886,53017.62153168 2025-11-25,23:42:44.000,329,11158881,113645,0,1764114163,13827.18595978,-7.279707419998886,53017.58659608001 2025-11-25,23:42:45.000,329,11158880,113445,0,1764114164,13827.12533299,-7.300854809996963,53017.60755744001 2025-11-25,23:42:46.000,329,11158807,113405,0,1764114165,13827.132069299994,-7.251510900001449,53017.57262184 2025-11-25,23:42:47.000,329,11158794,113605,0,1764114166,13827.152278229994,454.55814279000333,53017.53768624001 2025-11-25,23:42:48.000,329,11158917,113605,0,1764114167,13827.22637764,-7.1951178599993,53017.48178928 2025-11-25,23:42:49.000,329,11158802,113525,0,1764114168,13827.32742229,-7.061184389996924,53017.446853680005 2025-11-25,23:42:50.000,329,11158938,113165,0,1764114169,13827.4688848,-7.032987869999488,53017.43287944 2025-11-25,23:42:51.000,329,11158884,113565,0,1764114170,13827.603610999991,-6.934300050001184,53017.43287944 2025-11-25,23:42:52.000,329,11158860,113445,0,1764114171,13827.745073509992,-6.870857879999676,53017.34204688001 2025-11-25,23:42:53.000,329,11158822,113365,0,1764114172,13827.933690190002,-6.78626832000009,53017.397943840006 2025-11-25,23:42:54.000,329,11158896,113525,0,1764114173,13828.129043179993,-6.743973539996659,53017.23724008 2025-11-25,23:42:55.000,329,11158860,113405,0,1764114174,13828.33786878999,-6.631187459999637,53017.27217568001 2025-11-25,23:42:56.000,329,11158827,113565,0,1764114175,13828.51974915999,-6.574794419997488,53017.230252960006 2025-11-25,23:42:57.000,329,11158841,113325,0,1764114176,13828.735311079996,-6.469057469999825,53017.19531736 2025-11-25,23:42:58.000,329,11158862,113765,0,1764114177,13828.917191449997,-6.426762689996394,53017.23724008 2025-11-25,23:42:59.000,329,11158842,113605,0,1764114178,13829.146225989993,-6.306927480000013,53017.23724008 2025-11-25,23:43:00.000,329,11158885,113525,0,1764114179,13829.355051599989,-6.306927480000013,53017.20230448001 2025-11-25,23:43:01.000,329,11158884,113725,0,1764114180,13829.489777799994,-6.2293870499997865,53017.209291600004 2025-11-25,23:43:02.000,329,11158884,113645,0,1764114181,13829.66492186,-6.15184661999956,53017.23724008 2025-11-25,23:43:03.000,329,11158885,113405,0,1764114182,13829.78617544,-6.060207930000615,53017.30711128 2025-11-25,23:43:04.000,329,11158824,113485,0,1764114183,13829.981528429991,-6.024962279996544,53017.32108552001 2025-11-25,23:43:05.000,329,11158815,113525,0,1764114184,13830.069100460001,-5.982667500000389,53017.328072640004 2025-11-25,23:43:06.000,329,11158835,113485,0,1764114185,13830.176881419997,-5.947421849996317,53017.349034000006 2025-11-25,23:43:07.000,329,11158872,113485,0,1764114186,13830.271189760002,-5.905127070000162,53017.47480216 2025-11-25,23:43:08.000,329,11158799,113605,0,1764114187,13830.385707029993,-5.869881419996091,53017.50973776001 2025-11-25,23:43:09.000,329,11158884,113245,0,1764114188,13830.473279059988,-5.841684899998654,53017.523712 2025-11-25,23:43:10.000,329,11158841,113125,0,1764114189,13830.581060019998,-5.813488380001218,53017.55166048 2025-11-25,23:43:11.000,329,11158912,113485,0,1764114190,13830.641686809999,-5.848734029998013,53017.57262184 2025-11-25,23:43:12.000,329,11158830,113685,0,1764114191,13830.729258839994,-5.799390119995223,53017.60057032 2025-11-25,23:43:13.000,329,11158869,113605,0,1764114192,13830.810094559994,-5.869881419996091,53017.60057032 2025-11-25,23:43:14.000,329,11158878,113205,0,1764114193,13830.82356718,-5.862832289996732,53017.63550592001 2025-11-25,23:43:15.000,329,11158828,113245,0,1764114194,13830.87745765999,-5.87693054999545,53017.663454400004 2025-11-25,23:43:16.000,329,11158881,113405,0,1764114195,13830.91787551999,-5.92627445999824,53017.63550592001 2025-11-25,23:43:17.000,329,11158817,113285,0,1764114196,13830.95829337999,-5.919225329998881,53017.712364240004 2025-11-25,23:43:18.000,329,11158909,113605,0,1764114197,13831.05933802999,-5.940372719996958,53017.782235440005 2025-11-25,23:43:19.000,329,11158872,113605,0,1764114198,13831.072810649996,-5.961520110002311,53017.733325600006 2025-11-25,23:43:20.000,329,11158814,113365,0,1764114199,13831.05933802999,-5.982667500000389,53017.71935136 2025-11-25,23:43:21.000,329,11158884,113765,0,1764114200,13831.052601719995,-5.989716629999748,53017.684415760006 2025-11-25,23:43:22.000,329,11158899,113765,0,1764114201,13831.07954695999,-5.989716629999748,53017.72633848001 2025-11-25,23:43:23.000,329,11158855,113405,0,1764114202,13831.04586541,-5.996765759999107,53017.74031272 2025-11-25,23:43:24.000,329,11158819,113765,0,1764114203,13831.032392789995,-5.97561837000103,53017.69140288 2025-11-25,23:43:25.000,329,11158812,113485,0,1764114204,13831.04586541,-6.010864019997825,53017.69839 2025-11-25,23:43:26.000,329,11158888,113445,0,1764114205,13831.012183859995,-6.046109670001897,53017.67044152 2025-11-25,23:43:27.000,329,11158906,113645,0,1764114206,13830.97850230999,-6.10250270999677,53017.684415760006 2025-11-25,23:43:28.000,329,11158912,113565,0,1764114207,13830.911139209995,-6.060207930000615,53017.65646728001 2025-11-25,23:43:29.000,329,11158867,113565,0,1764114208,13830.850512419995,-6.1236501000021235,53017.67742864001 2025-11-25,23:43:30.000,329,11158879,113485,0,1764114209,13830.76294039,-6.1236501000021235,53017.57960896 2025-11-25,23:43:31.000,329,11158868,113445,0,1764114210,13830.655159429989,-6.109551839996129,53017.55864760001 2025-11-25,23:43:32.000,329,11158822,113405,0,1764114211,13830.581060019998,-6.060207930000615,53017.62153168 2025-11-25,23:43:33.000,329,11158898,113365,0,1764114212,13830.493487989988,-6.046109670001897,53017.48178928 2025-11-25,23:43:34.000,329,11158897,113445,0,1764114213,13830.480015369998,-5.961520110002311,53017.523712 2025-11-25,23:43:35.000,329,11158891,113165,0,1764114214,13830.392443340003,-5.855783159997372,53017.397943840006 2025-11-25,23:43:36.000,329,11158900,113605,0,1764114215,13830.352025480002,-5.750046209999709,53017.3839696 2025-11-25,23:43:37.000,329,11158903,113405,0,1764114216,13830.298134999997,-5.630210999996052,53017.397943840006 2025-11-25,23:43:38.000,329,11158851,113485,0,1764114217,13830.257717139997,-5.531523179997748,53017.30711128 2025-11-25,23:43:39.000,329,11158855,113645,0,1764114218,13830.237508209997,-5.432835359999444,53017.349034000006 2025-11-25,23:43:40.000,329,11158855,113645,0,1764114219,13830.217299279997,-5.369393189997936,53017.32108552001 2025-11-25,23:43:41.000,329,11158825,113565,0,1764114220,13830.163408799992,-5.369393189997936,53017.25820144 2025-11-25,23:43:42.000,329,11158905,113485,0,1764114221,13830.176881419997,-5.3411966700005,53017.23724008 2025-11-25,23:43:43.000,329,11158898,113565,0,1764114222,13830.089309390001,-5.362344059998577,53017.23724008 2025-11-25,23:43:44.000,329,11158856,113565,0,1764114223,13830.055627839996,-5.376442319997295,53017.20230448001 2025-11-25,23:43:45.000,329,11158900,113605,0,1764114224,13829.961319499991,-5.418737100000726,53017.17435600001 2025-11-25,23:43:46.000,329,11158830,113605,0,1764114225,13829.88048377999,-5.4962775300009525,53017.1394204 2025-11-25,23:43:47.000,329,11158865,113845,0,1764114226,13829.792911749995,-5.46808100999624,53017.04858784 2025-11-25,23:43:48.000,329,11158882,113645,0,1764114227,13829.68513079,-5.46808100999624,53017.04858784 2025-11-25,23:43:49.000,329,11158907,113565,0,1764114228,13829.58408614,-5.425786230000085,53017.013652240006 2025-11-25,23:43:50.000,329,11158914,113245,0,1764114229,13829.442623629999,-5.376442319997295,53016.97871664 2025-11-25,23:43:51.000,329,11158893,113525,0,1764114230,13829.355051599989,-5.327098410001781,53016.992690880004 2025-11-25,23:43:52.000,329,11158843,113765,0,1764114231,13829.240534329998,-5.2848036299983505,53016.90185832 2025-11-25,23:43:53.000,329,11158870,113405,0,1764114232,13829.119280749997,-5.214312329997483,53016.81801288001 2025-11-25,23:43:54.000,329,11158832,113445,0,1764114233,13828.964345619992,-5.101526250000461,53016.845961360006 2025-11-25,23:43:55.000,329,11158833,113445,0,1764114234,13828.923927759992,-5.031034949999594,53016.7900644 2025-11-25,23:43:56.000,329,11158905,113485,0,1764114235,13828.822883109991,-5.0239858200002345,53016.78307728 2025-11-25,23:43:57.000,329,11158945,113725,0,1764114236,13828.782465249991,-5.009887560001516,53016.74115456 2025-11-25,23:43:58.000,329,11158880,113685,0,1764114237,13828.70162952999,-5.0239858200002345,53016.71320608 2025-11-25,23:43:59.000,329,11158858,113525,0,1764114238,13828.66121166999,-5.045133209998312,53016.657309120004 2025-11-25,23:44:00.000,329,11158889,113685,0,1764114239,13828.58711226,-5.080378859995108,53016.62936064001 2025-11-25,23:44:01.000,329,11158860,113485,0,1764114240,13828.56016701999,-5.045133209998312,53016.66429624 2025-11-25,23:44:02.000,329,11158868,113645,0,1764114241,13828.513012849995,-5.066280599996389,53016.559489440006 2025-11-25,23:44:03.000,329,11158919,113485,0,1764114242,13828.47933129999,-5.094477120001102,53016.53154096001 2025-11-25,23:44:04.000,329,11158915,113485,0,1764114243,13828.40523189,456.67288179000025,53016.56647656 2025-11-25,23:44:05.000,329,11158917,113485,0,1764114244,13828.331132479994,-5.143821029996616,53016.538528080004 2025-11-25,23:44:06.000,329,11158857,113405,0,1764114245,13828.203142589999,-5.1790666800006875,53016.510579600006 2025-11-25,23:44:07.000,329,11158835,113405,0,1764114246,13828.216615209989,-5.143821029996616,53016.46865688 2025-11-25,23:44:08.000,329,11158846,113525,0,1764114247,13828.182933659999,-5.193164939999406,53016.46166976001 2025-11-25,23:44:09.000,329,11158874,113605,0,1764114248,13828.122306869998,-5.221361459996842,53016.489618240004 2025-11-25,23:44:10.000,329,11158940,113405,0,1764114249,13828.129043179993,-5.29185275999771,53016.45468264 2025-11-25,23:44:11.000,329,11158928,113525,0,1764114250,13828.196406279989,-5.29185275999771,53016.41974704 2025-11-25,23:44:12.000,329,11158848,113245,0,1764114251,13828.196406279989,-5.383491449996654,53016.51756672 2025-11-25,23:44:13.000,329,11158880,113405,0,1764114252,13828.250296759994,-5.475130139995599,53016.370837200004 2025-11-25,23:44:14.000,329,11158915,113605,0,1764114253,13828.290714619994,-5.524474049998389,53016.39878568 2025-11-25,23:44:15.000,329,11158904,113285,0,1764114254,13828.310923549994,-5.623161869996693,53016.38481144001 2025-11-25,23:44:16.000,329,11158865,113445,0,1764114255,13828.36481403,-5.735947950000991,53016.41974704 2025-11-25,23:44:17.000,329,11158892,113645,0,1764114256,13828.36481403,-5.848734029998013,53016.39878568 2025-11-25,23:44:18.000,329,11158901,113725,0,1764114257,13828.35807771999,-6.024962279996544,53016.391798560006 2025-11-25,23:44:19.000,329,11158911,113525,0,1764114258,13828.36481403,-6.144797490000201,53016.391798560006 2025-11-25,23:44:20.000,329,11158901,113405,0,1764114259,13828.35807771999,-6.292829220001295,53016.370837200004 2025-11-25,23:44:21.000,329,11158896,113445,0,1764114260,13828.351341409994,-6.412664429997676,53016.42673416 2025-11-25,23:44:22.000,329,11158899,113325,0,1764114261,13828.243560449999,-6.483155729998543,53016.37782432 2025-11-25,23:44:23.000,329,11158890,113245,0,1764114262,13828.122306869998,-6.602990940002201,53016.370837200004 2025-11-25,23:44:24.000,329,11158848,113485,0,1764114263,13827.947162809993,-6.666433109996433,53016.342888720006 2025-11-25,23:44:25.000,329,11158912,113365,0,1764114264,13827.798963989997,-6.673482239995792,53016.36385008001 2025-11-25,23:44:26.000,329,11158960,113485,0,1764114265,13827.54972052,-6.715777019999223,53016.29397888001 2025-11-25,23:44:27.000,329,11158885,113565,0,1764114266,13827.394785389995,-6.687580500001786,53016.26603040001 2025-11-25,23:44:28.000,329,11158875,113445,0,1764114267,13827.22637764,-6.631187459999637,53016.28000464 2025-11-25,23:44:29.000,329,11158882,113645,0,1764114268,13827.064706199999,-6.504303119996621,53016.24506904001 2025-11-25,23:44:31.000,329,11158864,113765,0,1764114270,13826.687472839993,-6.243485309998505,53016.11930088 2025-11-25,23:44:32.000,329,11158861,113645,0,1764114271,13826.512328780002,-6.1236501000021235,53016.08436528 2025-11-25,23:44:33.000,329,11158849,113845,0,1764114272,13826.397811509996,-6.046109670001897,53016.04942968001 2025-11-25,23:44:34.000,329,11158856,113525,0,1764114273,13826.303503169991,-5.905127070000162,53015.97257136 2025-11-25,23:44:35.000,329,11158951,113245,0,1764114274,13826.094677559995,-5.820537510000577,53015.9166744 2025-11-25,23:44:36.000,329,11158935,113605,0,1764114275,13825.95995135999,-5.792340989995864,53015.94462288 2025-11-25,23:44:37.000,329,11158949,113205,0,1764114276,13825.818488849989,-5.721849690002273,53015.87475168 2025-11-25,23:44:38.000,329,11158890,113125,0,1764114277,13825.764598369999,-5.750046209999709,53015.81186760001 2025-11-25,23:44:39.000,329,11158890,113485,0,1764114278,13825.623135859998,-5.74299708000035,53015.79789336 2025-11-25,23:44:40.000,329,11158892,113605,0,1764114279,13825.542300139998,-5.764144469998428,53015.72802216 2025-11-25,23:44:41.000,329,11158876,113685,0,1764114280,13825.421046559997,-5.820537510000577,53015.7070608 2025-11-25,23:44:42.000,329,11158955,113605,0,1764114281,13825.360419769997,-5.862832289996732,53015.72802216 2025-11-25,23:44:43.000,329,11158862,113525,0,1764114282,13825.286320359992,-5.905127070000162,53015.651163840004 2025-11-25,23:44:44.000,329,11158877,113645,0,1764114283,13825.252638810001,-5.954470979995676,53015.651163840004 2025-11-25,23:44:45.000,329,11158907,113445,0,1764114284,13825.259375119997,-6.003814889998466,53015.62321536001 2025-11-25,23:44:46.000,329,11158869,113445,0,1764114285,13825.266111429992,-6.010864019997825,53015.5673184 2025-11-25,23:44:47.000,329,11158904,113445,0,1764114286,13825.245902499992,-6.074306189999334,53015.51840856 2025-11-25,23:44:48.000,329,11158986,113445,0,1764114287,13825.286320359992,-6.081355319998693,53015.483472960004 2025-11-25,23:44:49.000,329,11158897,113525,0,1764114288,13825.293056670002,-6.116600969995488,53015.42058888 2025-11-25,23:44:50.000,329,11158883,113445,0,1764114289,13825.387365009992,-6.137748360000842,53015.40661464001 2025-11-25,23:44:51.000,329,11158964,113645,0,1764114290,13825.360419769997,-6.236436179999146,53015.40661464001 2025-11-25,23:44:52.000,329,11158921,113445,0,1764114291,13825.320001909997,-6.264632699996582,53015.35071768 2025-11-25,23:44:53.000,329,11158936,113725,0,1764114292,13825.333474530002,-6.363320520002162,53015.34373056 2025-11-25,23:44:54.000,329,11158982,113605,0,1764114293,13825.245902499992,-6.476106599999184,53015.266872240005 2025-11-25,23:44:55.000,329,11158894,113605,0,1764114294,13825.225693569992,-6.617089200000919,53015.27385936 2025-11-25,23:44:56.000,329,11158912,113605,0,1764114295,13825.09096737,-6.7510226699960185,53015.252898 2025-11-25,23:44:57.000,329,11158887,113525,0,1764114296,13824.98992272,-6.913152659995831,53015.20398816 2025-11-25,23:44:58.000,329,11158941,113365,0,1764114297,13824.82825128,-7.075282649995643,53015.21097528001 2025-11-25,23:44:59.000,329,11158963,113525,0,1764114298,13824.65984352999,-7.209216119998018,53015.09219424001 2025-11-25,23:45:00.000,329,11158943,113445,0,1764114299,13824.531853639994,-7.37134610999783,53015.07123288001 2025-11-25,23:45:01.000,329,11158965,113605,0,1764114300,13824.336500650003,-7.448886539998057,53015.02232304001 2025-11-25,23:45:02.000,329,11158911,113525,0,1764114301,13824.248928619993,-7.540525229997002,53014.98738744 2025-11-25,23:45:03.000,329,11158871,113245,0,1764114302,13824.100729799997,-7.60396739999851,53014.91751624 2025-11-25,23:45:04.000,329,11158984,113445,0,1764114303,13823.959267289996,-7.632163919995946,53014.861619280004 2025-11-25,23:45:05.000,329,11158983,113285,0,1764114304,13823.838013709996,454.17748977000156,53014.7987352 2025-11-25,23:45:06.000,329,11158898,113645,0,1764114305,13823.696551199995,-7.575770880001073,53014.693928400004 2025-11-25,23:45:07.000,329,11158896,113445,0,1764114306,13823.58203392999,-7.540525229997002,53014.645018560004 2025-11-25,23:45:08.000,329,11158983,113405,0,1764114307,13823.48098927999,-7.491181320001488,53014.56117312 2025-11-25,23:45:09.000,329,11158954,113245,0,1764114308,13823.373208319994,-7.42069002000062,53014.498289040006 2025-11-25,23:45:10.000,329,11158947,113445,0,1764114309,13823.231745809993,-7.343149590000394,53014.40745648 2025-11-25,23:45:11.000,329,11158903,113245,0,1764114310,13823.103755919998,-7.265609160000167,53014.31662392 2025-11-25,23:45:12.000,329,11158883,113685,0,1764114311,13822.942084479997,-7.1951178599993,53014.22579136 2025-11-25,23:45:13.000,329,11158973,113805,0,1764114312,13822.807358279992,-7.110528299999714,53014.22579136 2025-11-25,23:45:14.000,329,11158907,113445,0,1764114313,13822.69284101,-7.047086129998206,53014.12098456 2025-11-25,23:45:15.000,329,11158915,113525,0,1764114314,13822.56485111999,-6.990693089996057,53014.03713912001 2025-11-25,23:45:16.000,329,11158975,113485,0,1764114315,13822.396443369995,-6.92020178999519,53013.98124216 2025-11-25,23:45:17.000,329,11158905,113325,0,1764114316,13822.26845348,-6.835612229995604,53013.91835808001 2025-11-25,23:45:18.000,329,11158930,113645,0,1764114317,13822.133727279994,-6.772170060001372,53013.86246112 2025-11-25,23:45:19.000,329,11158918,113845,0,1764114318,13822.019210009988,-6.673482239995792,53013.79258992 2025-11-25,23:45:20.000,329,11158977,113405,0,1764114319,13821.992264769993,-6.61004007000156,53013.73669296 2025-11-25,23:45:21.000,329,11158967,113605,0,1764114320,13821.918165360003,-6.553647029999411,53013.73669296 2025-11-25,23:45:22.000,329,11158925,113085,0,1764114321,13821.877747500002,-6.532499640001333,53013.70175736001 2025-11-25,23:45:23.000,329,11158912,113405,0,1764114322,13821.891220119993,-6.574794419997488,53013.66682176 2025-11-25,23:45:24.000,329,11158889,113445,0,1764114323,13821.911429049993,-6.631187459999637,53013.56900208 2025-11-25,23:45:25.000,329,11158972,113605,0,1764114324,13822.012473699993,-6.743973539996659,53013.54804072 2025-11-25,23:45:26.000,329,11158986,113565,0,1764114325,13822.073100489994,-6.863808750000317,53013.541053600005 2025-11-25,23:45:27.000,329,11158925,113165,0,1764114326,13822.194354069994,-7.01888961000077,53013.56900208 2025-11-25,23:45:28.000,329,11158995,113485,0,1764114327,13822.28866241,-7.209216119998018,53013.51310512001 2025-11-25,23:45:29.000,329,11158920,113485,0,1764114328,13822.457070159995,-7.350198719999753,53013.55502784 2025-11-25,23:45:30.000,329,11158974,113605,0,1764114329,13822.63221422,-7.491181320001488,53013.56900208 2025-11-25,23:45:31.000,329,11158922,113485,0,1764114330,13822.847776139992,-7.6392130499953055,53013.55502784 2025-11-25,23:45:32.000,329,11158925,113405,0,1764114331,13823.022920199997,-7.660360440000659,53013.61092480001 2025-11-25,23:45:33.000,329,11158972,113165,0,1764114332,13823.211536879993,-7.674458699999377,53013.56900208 2025-11-25,23:45:34.000,329,11158909,113605,0,1764114333,13823.454044039994,-7.5898691399997915,53013.5759892 2025-11-25,23:45:35.000,329,11158979,113485,0,1764114334,13823.696551199995,-7.470033929996134,53013.63188616001 2025-11-25,23:45:36.000,329,11158998,113605,0,1764114335,13823.885167879991,-7.265609160000167,53013.6458604 2025-11-25,23:45:37.000,329,11158924,113725,0,1764114336,13824.087257179992,-7.047086129998206,53013.70175736001 2025-11-25,23:45:38.000,329,11158989,113605,0,1764114337,13824.289346479993,-6.793317449999449,53013.75066720001 2025-11-25,23:45:39.000,329,11158958,113405,0,1764114338,13824.464490539998,-6.546597900000052,53013.74368008 2025-11-25,23:45:40.000,329,11158951,113565,0,1764114339,13824.693525079994,-6.292829220001295,53013.855474 2025-11-25,23:45:41.000,329,11158990,113405,0,1764114340,13824.814778659995,-6.109551839996129,53013.86944824001 2025-11-25,23:45:42.000,329,11158925,113365,0,1764114341,13824.90235068999,-5.961520110002311,53013.974255040004 2025-11-25,23:45:43.000,329,11158944,113645,0,1764114342,13824.98992272,-5.869881419996091,53014.03713912001 2025-11-25,23:45:44.000,329,11158968,113405,0,1764114343,13825.00339533999,-5.869881419996091,53014.093036080005 2025-11-25,23:45:45.000,329,11158999,113525,0,1764114344,13824.936032239995,-5.862832289996732,53014.17688152 2025-11-25,23:45:46.000,329,11158982,113165,0,1764114345,13824.855196519995,-5.933323589997599,53014.24675272 2025-11-25,23:45:47.000,329,11158932,113605,0,1764114346,13824.713734009994,-6.046109670001897,53014.28867544 2025-11-25,23:45:48.000,329,11158927,113205,0,1764114347,13824.525117329998,-6.109551839996129,53014.39348224 2025-11-25,23:45:49.000,329,11159016,113445,0,1764114348,13824.329764339993,-6.20119053000235,53014.379508000005 2025-11-25,23:45:50.000,329,11158988,113565,0,1764114349,13824.147883969992,-6.271681829995941,53014.442392079996 2025-11-25,23:45:51.000,329,11159021,113765,0,1764114350,13823.999685149996,-6.243485309998505,53014.46335344 2025-11-25,23:45:52.000,329,11158913,113525,0,1764114351,13823.81106847,-6.187092269996356,53014.547198880005 2025-11-25,23:45:53.000,329,11158948,113445,0,1764114352,13823.71002382,-6.109551839996129,53014.52623752 2025-11-25,23:45:54.000,329,11159009,113405,0,1764114353,13823.656133339995,-5.961520110002311,53014.52623752 2025-11-25,23:45:55.000,329,11158945,113605,0,1764114354,13823.6291881,-5.785291859996505,53014.58912160001 2025-11-25,23:45:56.000,329,11158936,113485,0,1764114355,13823.615715479995,-5.56676883000182,53014.65200568 2025-11-25,23:45:57.000,329,11158922,113485,0,1764114356,13823.70328750999,-5.3411966700005,53014.61707008001 2025-11-25,23:45:58.000,329,11159023,113405,0,1764114357,13823.79085954,-5.2284105899962015,53014.63803144001 2025-11-25,23:45:59.000,329,11159047,113485,0,1764114358,13823.89190419,-4.981691039996804,53014.665979920006 2025-11-25,23:46:00.000,329,11159002,113405,0,1764114359,13823.999685149996,-4.805462789998273,53014.665979920006 2025-11-25,23:46:01.000,329,11158909,113485,0,1764114360,13824.114202420002,-4.671529319995898,53014.70091552 2025-11-25,23:46:02.000,329,11158940,113605,0,1764114361,13824.201774449997,-4.572841499997594,53014.78476096001 2025-11-25,23:46:03.000,329,11158965,113365,0,1764114362,13824.296082790002,-4.509399329996086,53014.74283824 2025-11-25,23:46:04.000,329,11158983,113485,0,1764114363,13824.430808989993,-4.460055420000572,53014.80572232001 2025-11-25,23:46:05.000,329,11158937,113405,0,1764114364,13824.484699469998,-4.431858899995859,53014.861619280004 2025-11-25,23:46:06.000,329,11158937,113685,0,1764114365,13824.585744119999,-4.460055420000572,53014.931490480005 2025-11-25,23:46:07.000,329,11158986,113485,0,1764114366,13824.646370909999,-4.509399329996086,53015.0083488 2025-11-25,23:46:08.000,329,11159018,113165,0,1764114367,13824.733942939994,-4.622185410000384,53015.050271520005 2025-11-25,23:46:09.000,329,11159028,113325,0,1764114368,13824.80130603999,-4.713824099999329,53015.099181360005 2025-11-25,23:46:10.000,329,11159022,113445,0,1764114369,13824.84846021,-4.805462789998273,53015.17603968 2025-11-25,23:46:11.000,329,11158960,113485,0,1764114370,13824.956241169995,-4.9182488699952955,53015.23892376001 2025-11-25,23:46:12.000,329,11159051,113565,0,1764114371,13825.05054951,-5.002838430002157,53015.30180784 2025-11-25,23:46:13.000,329,11159003,113405,0,1764114372,13825.151594160001,-5.136771899997257,53015.42058888 2025-11-25,23:46:14.000,329,11158975,113485,0,1764114373,13825.218957259996,-5.164968420001969,53015.47648584001 2025-11-25,23:46:15.000,329,11159067,113445,0,1764114374,13825.340210839997,-5.193164939999406,53015.58129264 2025-11-25,23:46:16.000,329,11158952,113565,0,1764114375,13825.434519180002,-5.2284105899962015,53015.60924112 2025-11-25,23:46:17.000,329,11159024,113205,0,1764114376,13825.522091209998,-5.164968420001969,53015.700073680004 2025-11-25,23:46:18.000,329,11158970,113445,0,1764114377,13825.650081099993,-5.143821029996616,53015.73500928 2025-11-25,23:46:19.000,329,11159009,113565,0,1764114378,13825.798279919989,-5.066280599996389,53015.82584184 2025-11-25,23:46:20.000,329,11158931,113605,0,1764114379,13825.872379329994,-4.925298000001931,53015.85379032 2025-11-25,23:46:21.000,329,11159010,113445,0,1764114380,13825.953215049994,-4.868904959999782,53015.93064864001 2025-11-25,23:46:22.000,329,11159026,113565,0,1764114381,13826.02057814999,-4.7631680100021185,53015.97955848001 2025-11-25,23:46:23.000,329,11158982,113165,0,1764114382,13826.06773232,-4.7067749699999695,53016.07039104 2025-11-25,23:46:24.000,329,11158963,113165,0,1764114383,13826.04752339,-4.636283669999102,53016.13327512 2025-11-25,23:46:25.000,329,11158989,113445,0,1764114384,13826.00710553,-4.579890629996953,53016.14026224 2025-11-25,23:46:26.000,329,11158957,113765,0,1764114385,13825.96668767,-4.601038020002306,53016.203146320004 2025-11-25,23:46:27.000,329,11159040,113645,0,1764114386,13825.933006119994,-4.65038192999782,53016.25904328 2025-11-25,23:46:28.000,329,11159011,113565,0,1764114387,13825.892588259994,-4.692676710001251,53016.31494024001 2025-11-25,23:46:29.000,329,11158954,113525,0,1764114388,13825.818488849989,-4.749069749996124,53016.38481144001 2025-11-25,23:46:30.000,329,11158992,113125,0,1764114389,13825.845434089999,-4.854806700001063,53016.4057728 2025-11-25,23:46:31.000,329,11159022,113365,0,1764114390,13825.811752539994,-4.904150609996577,53016.43372128001 2025-11-25,23:46:32.000,329,11158975,113445,0,1764114391,13825.865643019999,-4.960543649998726,53016.46865688 2025-11-25,23:46:33.000,329,11159068,113645,0,1764114392,13825.811752539994,-4.946445390000008,53016.489618240004 2025-11-25,23:46:34.000,329,11159005,113285,0,1764114393,13825.865643019999,-4.897101479997218,53016.51756672 2025-11-25,23:46:35.000,329,11159059,113445,0,1764114394,13825.872379329994,-4.791364529999555,53016.51756672 2025-11-25,23:46:36.000,329,11159024,113085,0,1764114395,13825.90606088,-4.636283669999102,53016.55250232001 2025-11-25,23:46:37.000,329,11159011,113645,0,1764114396,13825.993632909995,-4.453006290001213,53016.49660536 2025-11-25,23:46:38.000,329,11159006,113405,0,1764114397,13826.02731446,-4.19923760999518,53016.50359248001 2025-11-25,23:46:39.000,329,11159073,113725,0,1764114398,13826.12835911,-3.9313706699977047,53016.49660536 2025-11-25,23:46:40.000,329,11159091,113205,0,1764114399,13826.195722209995,-3.642356340002152,53016.44769552 2025-11-25,23:46:41.000,329,11159082,113565,0,1764114400,13826.24961269,-3.3392437500006054,53016.475644 2025-11-25,23:46:42.000,329,11159068,113445,0,1764114401,13826.384338889991,-3.057278549997136,53016.50359248001 2025-11-25,23:46:43.000,329,11159055,113405,0,1764114402,13826.438229369996,-2.7612150900022243,53016.46166976001 2025-11-25,23:46:44.000,329,11159057,113445,0,1764114403,13826.546010329992,-2.577937709997059,53016.440708400005 2025-11-25,23:46:45.000,329,11159011,113405,0,1764114404,13826.620109739997,-2.4440042400019593,53016.50359248001 2025-11-25,23:46:46.000,329,11159066,113605,0,1764114405,13826.700945459997,-2.3946603299991693,53016.489618240004 2025-11-25,23:46:47.000,329,11159077,113405,0,1764114406,13826.721154389998,-2.436955109995324,53016.5455152 2025-11-25,23:46:48.000,329,11158967,113685,0,1764114407,13826.761572249998,-2.479249889998755,53016.6153864 2025-11-25,23:46:49.000,329,11159049,113325,0,1764114408,13826.788517489993,-2.6272816199998488,53016.657309120004 2025-11-25,23:46:50.000,329,11158985,113245,0,1764114409,13826.775044870003,-2.74711682999623,53016.657309120004 2025-11-25,23:46:51.000,329,11159052,113485,0,1764114410,13826.674000220002,-2.8810502999986056,53016.69224472 2025-11-25,23:46:52.000,329,11159066,113405,0,1764114411,13826.640318669997,-3.0784259399952134,53016.74115456 2025-11-25,23:46:53.000,329,11158979,113605,0,1764114412,13826.546010329992,-3.1982611499988707,53016.7900644 2025-11-25,23:46:54.000,329,11158975,113325,0,1764114413,13826.485383539992,-3.2828507099984563,53016.76211592 2025-11-25,23:46:55.000,329,11158979,113445,0,1764114414,13826.424756749992,-3.3603911399986828,53016.79705152001 2025-11-25,23:46:56.000,329,11159046,113445,0,1764114415,13826.418020439996,-3.4026859200021136,53016.78307728 2025-11-25,23:46:57.000,329,11159059,113285,0,1764114416,13826.512328780002,-3.4590789599969867,53016.81102576 2025-11-25,23:46:58.000,329,11159043,113605,0,1764114417,13826.546010329992,-3.473177219995705,53016.845961360006 2025-11-25,23:46:59.000,329,11159093,113445,0,1764114418,13826.640318669997,-3.487275480001699,53016.79705152001 2025-11-25,23:47:00.000,329,11159066,113285,0,1764114419,13826.741363319998,-3.416784180000832,53016.825000000004 2025-11-25,23:47:01.000,329,11159017,113405,0,1764114420,13826.909771069993,-3.416784180000832,53016.7900644 2025-11-25,23:47:02.000,329,11159050,113405,0,1764114421,13826.997343099989,-3.3603911399986828,53016.845961360006 2025-11-25,23:47:03.000,329,11158997,113485,0,1764114422,13827.13880560999,-3.311047229995893,53016.85294848 2025-11-25,23:47:04.000,329,11159092,113405,0,1764114423,13827.2667955,-3.2546541900010197,53016.8599356 2025-11-25,23:47:05.000,329,11159021,113805,0,1764114424,13827.32068597999,-3.120720719998644,53016.90884544 2025-11-25,23:47:06.000,329,11159022,113445,0,1764114425,13827.46214848999,-3.0713768099958543,53016.90185832 2025-11-25,23:47:07.000,329,11159106,113645,0,1764114426,13827.569929450001,-3.000885510002263,53016.83897424001 2025-11-25,23:47:08.000,329,11159058,113405,0,1764114427,13827.670974100001,-2.9374433400007547,53016.845961360006 2025-11-25,23:47:09.000,329,11159023,113485,0,1764114428,13827.718128269997,-2.84580465000181,53016.86692272001 2025-11-25,23:47:10.000,329,11159052,113485,0,1764114429,13827.805700299992,-2.8105589999977383,53016.93679392001 2025-11-25,23:47:11.000,329,11159134,113445,0,1764114430,13827.940426499998,-2.838755519995175,53016.90185832 2025-11-25,23:47:12.000,329,11159129,113725,0,1764114431,13827.980844359998,-2.8810502999986056,53016.92281968 2025-11-25,23:47:13.000,329,11159030,113485,0,1764114432,13828.007789599993,-2.9797381199969095,53016.98570376001 2025-11-25,23:47:14.000,329,11159135,113565,0,1764114433,13828.021262219998,-3.0854750700018485,53016.98570376001 2025-11-25,23:47:15.000,329,11159101,113445,0,1764114434,13828.007789599993,-3.2546541900010197,53017.013652240006 2025-11-25,23:47:16.000,329,11159063,113605,0,1764114435,13827.967371739993,-3.43088243999955,53017.05557496001 2025-11-25,23:47:17.000,329,11159049,113365,0,1764114436,13827.879799709997,-3.6071106899980805,53017.03461360001 2025-11-25,23:47:18.000,329,11159016,113045,0,1764114437,13827.805700299992,-3.748093289999815,53017.07653632 2025-11-25,23:47:19.000,329,11159084,113485,0,1764114438,13827.650765170001,-3.945468929996423,53017.07653632 2025-11-25,23:47:20.000,329,11159074,113405,0,1764114439,13827.4688848,-4.058255010000721,53017.09051056 2025-11-25,23:47:21.000,329,11159114,113165,0,1764114440,13827.28026811999,-4.178090219997102,53017.09051056 2025-11-25,23:47:22.000,329,11159133,113485,0,1764114441,13827.11859667999,-4.213335870001174,53017.08352344001 2025-11-25,23:47:23.000,329,11159091,113125,0,1764114442,13826.889562139993,-4.2908763000014005,53017.08352344001 2025-11-25,23:47:24.000,329,11159087,113565,0,1764114443,13826.714418080002,-4.312023689999478,53017.111471920005 2025-11-25,23:47:25.000,329,11159045,113245,0,1764114444,13826.552746640002,-4.312023689999478,53016.97871664 2025-11-25,23:47:26.000,329,11159089,113525,0,1764114445,13826.438229369996,-4.304974560000119,53016.97871664 2025-11-25,23:47:27.000,329,11159100,113525,0,1764114446,13826.384338889991,-4.2908763000014005,53016.8599356 2025-11-25,23:47:28.000,329,11159125,113765,0,1764114447,13826.391075200001,-4.276778039995406,53016.88788408001 2025-11-25,23:47:29.000,329,11159083,113605,0,1764114448,13826.431493060001,-4.276778039995406,53016.85294848 2025-11-25,23:47:30.000,329,11159031,113525,0,1764114449,13826.566219259992,-4.241532389998611,53016.81801288001 2025-11-25,23:47:31.000,329,11159122,113405,0,1764114450,13826.667263909992,-4.241532389998611,53016.78307728 2025-11-25,23:47:32.000,329,11159067,113565,0,1764114451,13826.835671659988,-4.227434129999892,53016.67128336001 2025-11-25,23:47:33.000,329,11159157,113445,0,1764114452,13826.977134169989,-4.213335870001174,53016.69923184001 2025-11-25,23:47:34.000,329,11159092,113405,0,1764114453,13827.152278229994,-4.220385000000533,53016.65032200001 2025-11-25,23:47:35.000,329,11159126,113365,0,1764114454,13827.36784015,-4.241532389998611,53016.559489440006 2025-11-25,23:47:36.000,329,11159050,113365,0,1764114455,13827.4688848,-4.19923760999518,53016.60141216001 2025-11-25,23:47:37.000,329,11159167,113405,0,1764114456,13827.664237789992,-4.171041089997743,53016.56647656 2025-11-25,23:47:38.000,329,11159047,113445,0,1764114457,13827.758546129997,-4.128746310001588,53016.57346368 2025-11-25,23:47:39.000,329,11159129,113125,0,1764114458,13827.913481260002,-4.051205880001362,53016.559489440006 2025-11-25,23:47:40.000,329,11159156,113685,0,1764114459,13828.048207459993,-3.9877637099998537,53016.53154096001 2025-11-25,23:47:41.000,329,11159141,113445,0,1764114460,13828.182933659999,457.9417251900013,53016.475644 2025-11-25,23:47:42.000,329,11159091,113405,0,1764114461,13828.324396169999,-3.7551424199991743,53016.53154096001 2025-11-25,23:47:43.000,329,11159096,113605,0,1764114462,13828.47933129999,-3.628258079996158,53016.52455384 2025-11-25,23:47:44.000,329,11159111,113405,0,1764114463,13828.66121166999,-3.4943246100010583,53016.510579600006 2025-11-25,23:47:45.000,329,11159076,113445,0,1764114464,13828.822883109991,-3.38153852999676,53016.50359248001 2025-11-25,23:47:46.000,329,11159099,113405,0,1764114465,13828.991290860002,-3.268752449999738,53016.55250232001 2025-11-25,23:47:47.000,329,11159184,113325,0,1764114466,13829.233798019988,-3.1348189799973625,53016.59442504 2025-11-25,23:47:48.000,329,11159162,113605,0,1764114467,13829.422414699999,-3.050229419997777,53016.608399280005 2025-11-25,23:47:49.000,329,11159153,113565,0,1764114468,13829.624504,-2.9656398599981912,53016.59442504 2025-11-25,23:47:50.000,329,11159107,113605,0,1764114469,13829.813120679995,-2.8317063899958157,53016.62936064001 2025-11-25,23:47:51.000,329,11159092,113445,0,1764114470,13830.015209979996,-2.7682642200015835,53016.62237352 2025-11-25,23:47:52.000,329,11159176,113485,0,1764114471,13830.183617729992,-2.7259694399981527,53016.6852576 2025-11-25,23:47:53.000,329,11159118,113725,0,1764114472,13830.352025480002,-2.6554781399972853,53016.727180320006 2025-11-25,23:47:54.000,329,11159163,113405,0,1764114473,13830.480015369998,-2.6131833600011305,53016.76211592 2025-11-25,23:47:55.000,329,11159173,113565,0,1764114474,13830.69557728999,-2.5708885799976997,53016.83897424001 2025-11-25,23:47:56.000,329,11159161,113525,0,1764114475,13830.810094559994,-2.5567903199989814,53016.86692272001 2025-11-25,23:47:57.000,329,11159140,113405,0,1764114476,13830.991974929995,-2.5567903199989814,53016.91583256001 2025-11-25,23:47:58.000,329,11159165,113525,0,1764114477,13831.113228509996,-2.5638394499983406,53017.02063936 2025-11-25,23:47:59.000,329,11159120,113405,0,1764114478,13831.254691019996,-2.641379879998567,53017.062562080006 2025-11-25,23:48:00.000,329,11159172,113365,0,1764114479,13831.342263049992,-2.740067699996871,53017.08352344001 2025-11-25,23:48:01.000,329,11159111,113485,0,1764114480,13831.443307699992,-2.895148559997324,53017.10448480001 2025-11-25,23:48:02.000,329,11159192,113525,0,1764114481,13831.483725559992,-3.0784259399952134,53017.17435600001 2025-11-25,23:48:03.000,329,11159195,113525,0,1764114482,13831.517407109997,-3.2898998399978154,53017.18833024 2025-11-25,23:48:04.000,329,11159206,113485,0,1764114483,13831.443307699992,-3.5084228699997766,53017.279162800005 2025-11-25,23:48:05.000,329,11159161,113525,0,1764114484,13831.342263049992,-3.7269459000017378,53017.28614992 2025-11-25,23:48:06.000,329,11159137,113685,0,1764114485,13831.180591609991,-3.945468929996423,53017.35602112 2025-11-25,23:48:07.000,329,11159120,113245,0,1764114486,13831.00544755,-4.121697180002229,53017.34204688001 2025-11-25,23:48:08.000,329,11159155,113605,0,1764114487,13830.77641300999,-4.206286740001815,53017.36300824 2025-11-25,23:48:09.000,329,11159093,113525,0,1764114488,13830.574323709989,-4.319072819998837,53017.26518856 2025-11-25,23:48:10.000,329,11159114,113405,0,1764114489,13830.405915959993,-4.326121949998196,53017.28614992 2025-11-25,23:48:11.000,329,11159106,113405,0,1764114490,13830.257717139997,-4.24858151999797,53017.30012416001 2025-11-25,23:48:12.000,329,11159219,113365,0,1764114491,13830.176881419997,-4.163991959998384,53017.209291600004 2025-11-25,23:48:13.000,329,11159120,113245,0,1764114492,13830.176881419997,-3.9807145800004946,53017.209291600004 2025-11-25,23:48:14.000,329,11159201,113445,0,1764114493,13830.136463559997,-3.7621915499985334,53017.14640752 2025-11-25,23:48:15.000,329,11159142,113525,0,1764114494,13830.190354040002,-3.529570259997854,53017.05557496001 2025-11-25,23:48:16.000,329,11159236,113645,0,1764114495,13830.277926069997,-3.3603911399986828,53017.02762648 2025-11-25,23:48:17.000,329,11159216,113205,0,1764114496,13830.412652270003,-3.099573330000567,53016.943781040005 2025-11-25,23:48:18.000,329,11159210,113485,0,1764114497,13830.587796329994,-2.8810502999986056,53016.90884544 2025-11-25,23:48:19.000,329,11159150,113285,0,1764114498,13830.729258839994,-2.7048220500000753,53016.83897424001 2025-11-25,23:48:20.000,329,11159204,113525,0,1764114499,13830.911139209995,-2.5497411899996223,53016.88788408001 2025-11-25,23:48:21.000,329,11159213,113405,0,1764114500,13831.01892016999,-2.422856849996606,53016.81801288001 2025-11-25,23:48:22.000,329,11159196,113245,0,1764114501,13831.05933802999,-2.3382672899970203,53016.81801288001 2025-11-25,23:48:23.000,329,11159147,113725,0,1764114502,13831.07954695999,-2.3100707699995837,53016.74814168001 2025-11-25,23:48:24.000,329,11159171,113165,0,1764114503,13831.173855299996,-2.3100707699995837,53016.776090160005 2025-11-25,23:48:25.000,329,11159224,113245,0,1764114504,13831.11996481999,-2.3594146799950977,53016.76211592 2025-11-25,23:48:26.000,329,11159160,113445,0,1764114505,13831.05933802999,-2.5567903199989814,53016.76910304001 2025-11-25,23:48:27.000,329,11159234,113605,0,1764114506,13830.931348139995,-2.683674660001998,53016.79705152001 2025-11-25,23:48:28.000,329,11159172,113525,0,1764114507,13830.729258839994,-2.9726889899975504,53016.825000000004 2025-11-25,23:48:29.000,329,11159163,113565,0,1764114508,13830.513696919988,-3.2335067999956664,53016.88788408001 2025-11-25,23:48:30.000,329,11159140,113645,0,1764114509,13830.264453449992,-3.536619389997213,53016.845961360006 2025-11-25,23:48:31.000,329,11159237,113405,0,1764114510,13829.94784688,-3.846781109998119,53016.86692272001 2025-11-25,23:48:32.000,329,11159255,113405,0,1764114511,13829.57734982999,-4.100549789996876,53016.86692272001 2025-11-25,23:48:33.000,329,11159153,113365,0,1764114512,13829.247270639993,-4.375465860000986,53016.81102576 2025-11-25,23:48:34.000,329,11159183,113485,0,1764114513,13828.903718829992,-4.565792369998235,53016.83897424001 2025-11-25,23:48:35.000,329,11159175,113445,0,1764114514,13828.58037594999,-4.678578449995257,53016.81102576 2025-11-25,23:48:36.000,329,11159232,113565,0,1764114515,13828.230087829994,-4.727922359998047,53016.72019320001 2025-11-25,23:48:37.000,329,11159244,113285,0,1764114516,13827.987580669993,-4.805462789998273,53016.657309120004 2025-11-25,23:48:38.000,329,11159253,113405,0,1764114517,13827.785491369992,-4.749069749996124,53016.608399280005 2025-11-25,23:48:39.000,329,11159168,113405,0,1764114518,13827.644028859992,-4.685627580001892,53016.49660536 2025-11-25,23:48:40.000,329,11159234,113285,0,1764114519,13827.502566349991,-4.572841499997594,53016.41974704 2025-11-25,23:48:41.000,329,11159103,113445,0,1764114520,13827.44867587,-4.4459571600018535,53016.273017520005 2025-11-25,23:48:42.000,329,11159257,113445,0,1764114521,13827.455412179996,-4.333171079997555,53016.18218496 2025-11-25,23:48:43.000,329,11159242,113445,0,1764114522,13827.516038969996,-4.262679779996688,53016.08436528 2025-11-25,23:48:44.000,329,11159223,113605,0,1764114523,13827.542984209991,-4.114648049995594,53015.95859712001 2025-11-25,23:48:45.000,329,11159206,113605,0,1764114524,13827.556456829996,-4.023009359996649,53015.90270016 2025-11-25,23:48:46.000,329,11159166,113605,0,1764114525,13827.569929450001,-3.945468929996423,53015.81186760001 2025-11-25,23:48:47.000,329,11159246,113325,0,1764114526,13827.54972052,-3.8608793699968373,53015.75597064 2025-11-25,23:48:48.000,329,11159243,113525,0,1764114527,13827.48909373,-3.797437199995329,53015.74898352 2025-11-25,23:48:49.000,329,11159256,113205,0,1764114528,13827.36110383999,-3.8185845900006825,53015.721035040006 2025-11-25,23:48:50.000,329,11159218,113445,0,1764114529,13827.152278229994,-3.797437199995329,53015.63020248 2025-11-25,23:48:51.000,329,11159171,113605,0,1764114530,13826.943452619998,-3.83973197999876,53015.56033128 2025-11-25,23:48:52.000,329,11159179,113405,0,1764114531,13826.667263909992,-3.8679284999961965,53015.59526688001 2025-11-25,23:48:53.000,329,11159271,113365,0,1764114532,13826.343921029991,-3.938419799997064,53015.59526688001 2025-11-25,23:48:54.000,329,11159199,113525,0,1764114533,13825.95995135999,-4.023009359996649,53015.602254000005 2025-11-25,23:48:55.000,329,11159264,113485,0,1764114534,13825.670290029993,-4.128746310001588,53015.52539568001 2025-11-25,23:48:56.000,329,11159258,113565,0,1764114535,13825.340210839997,-4.192188479995821,53015.53936992 2025-11-25,23:48:57.000,329,11159237,113445,0,1764114536,13824.996659029995,-4.283827170002041,53015.49744720001 2025-11-25,23:48:58.000,329,11159198,113405,0,1764114537,13824.646370909999,-4.361367600002268,53015.44853736 2025-11-25,23:48:59.000,329,11159236,113485,0,1764114538,13824.363445889998,-4.431858899995859,53015.434563120005 2025-11-25,23:49:00.000,329,11159182,113245,0,1764114539,13824.114202420002,457.35664740000357,53015.37167904 2025-11-25,23:49:01.000,329,11159244,113405,0,1764114540,13823.905376809991,-4.431858899995859,53015.30879496001 2025-11-25,23:49:02.000,329,11159246,113405,0,1764114541,13823.797595849996,-4.467104549999931,53015.24591088 2025-11-25,23:49:03.000,329,11159178,113485,0,1764114542,13823.66286964999,-4.410711509997782,53015.169052560006 2025-11-25,23:49:04.000,329,11159245,113445,0,1764114543,13823.66960596,-4.453006290001213,53015.14110408001 2025-11-25,23:49:05.000,329,11159248,113485,0,1764114544,13823.72349643999,-4.453006290001213,53015.02232304001 2025-11-25,23:49:06.000,329,11159179,113445,0,1764114545,13823.777386919995,-4.544644980000157,53014.95245184001 2025-11-25,23:49:07.000,329,11159278,113445,0,1764114546,13823.838013709996,-4.643332799998461,53014.88956776 2025-11-25,23:49:08.000,329,11159279,113245,0,1764114547,13823.986212529991,-4.784315400000196,53014.861619280004 2025-11-25,23:49:09.000,329,11159227,113565,0,1764114548,13824.161356589997,-4.939396260000649,53014.77777384 2025-11-25,23:49:10.000,329,11159280,113365,0,1764114549,13824.343236959998,-5.157919289995334,53014.693928400004 2025-11-25,23:49:11.000,329,11159237,113485,0,1764114550,13824.477963159989,-5.313000149995787,53014.58912160001 2025-11-25,23:49:12.000,329,11159239,113405,0,1764114551,13824.558798879989,-5.552670569995826,53014.56117312 2025-11-25,23:49:13.000,329,11159224,113445,0,1764114552,13824.61942566999,-5.764144469998428,53014.51925040001 2025-11-25,23:49:14.000,329,11159224,113405,0,1764114553,13824.61942566999,-5.9685692400016706,53014.46335344 2025-11-25,23:49:15.000,329,11159259,113525,0,1764114554,13824.565535189999,-6.180043139996997,53014.38649512 2025-11-25,23:49:16.000,329,11159307,113125,0,1764114555,13824.498172089989,-6.391517039999599,53014.3445724 2025-11-25,23:49:17.000,329,11159212,113245,0,1764114556,13824.329764339993,-6.595941809995566,53014.35155952001 2025-11-25,23:49:18.000,329,11159209,113365,0,1764114557,13824.141147659997,-6.765120930002013,53014.379508000005 2025-11-25,23:49:19.000,329,11159278,113405,0,1764114558,13823.979476219996,-6.92020178999519,53014.25373984001 2025-11-25,23:49:20.000,329,11159313,113285,0,1764114559,13823.757177989995,-7.103479170000355,53014.24675272 2025-11-25,23:49:21.000,329,11159299,113325,0,1764114560,13823.52814345,-7.265609160000167,53014.19085576 2025-11-25,23:49:22.000,329,11159288,113045,0,1764114561,13823.332790459994,-7.434788279999339,53014.19085576 2025-11-25,23:49:23.000,329,11159221,113365,0,1764114562,13823.076810680002,-7.561672620002355,53014.141945920004 2025-11-25,23:49:24.000,329,11159188,113445,0,1764114563,13823.036392820002,-7.674458699999377,53014.06508760001 2025-11-25,23:49:25.000,329,11159282,113165,0,1764114564,13822.908402929992,-7.759048259998963,53014.01617776001 2025-11-25,23:49:26.000,329,11159230,113325,0,1764114565,13822.908402929992,-7.801343039995118,53013.98822928001 2025-11-25,23:49:27.000,329,11159327,113405,0,1764114566,13823.016183890002,-7.815441300001112,53013.855474 2025-11-25,23:49:28.000,329,11159232,113445,0,1764114567,13823.137437469988,-7.794293909995758,53013.7856028 2025-11-25,23:49:29.000,329,11159224,113485,0,1764114568,13823.332790459994,-7.78019564999704,53013.73669296 2025-11-25,23:49:30.000,329,11159296,113365,0,1764114569,13823.615715479995,-7.7449500000002445,53013.54804072 2025-11-25,23:49:31.000,329,11159292,113485,0,1764114570,13823.972739910001,-7.709704349996173,53013.492143760006 2025-11-25,23:49:32.000,329,11159297,113485,0,1764114571,13824.504908399998,-7.357247849999112,53013.40829832 2025-11-25,23:49:33.000,329,11159243,113285,0,1764114572,13824.88887807,-7.314953069995681,53013.33842712 2025-11-25,23:49:34.000,329,11159303,113445,0,1764114573,13825.286320359992,-7.399542629995267,53013.23362032 2025-11-25,23:49:35.000,329,11159223,113365,0,1764114574,13825.643344789998,-7.406591760001902,53013.23362032 2025-11-25,23:49:36.000,329,11159261,113325,0,1764114575,13825.98016028999,-7.434788279999339,53013.18471048 2025-11-25,23:49:37.000,329,11159225,113445,0,1764114576,13826.236140069996,-7.5334760999976425,53013.10785216001 2025-11-25,23:49:38.000,329,11159234,113565,0,1764114577,13826.465174609992,-7.618065659997228,53013.0519552 2025-11-25,23:49:39.000,329,11159282,113605,0,1764114578,13826.606637119992,-7.7449500000002445,53013.100865039996 2025-11-25,23:49:40.000,329,11159311,113445,0,1764114579,13826.680736529997,-7.843637819998548,53013.0519552 2025-11-25,23:49:41.000,329,11159279,113485,0,1764114580,13826.640318669997,-7.991669549999642,53013.037980960005 2025-11-25,23:49:42.000,329,11159318,113365,0,1764114581,13826.552746640002,-8.048062590001791,53013.07291656 2025-11-25,23:49:43.000,329,11159276,113285,0,1764114582,13826.458438299996,-8.125603020002018,53013.07291656 2025-11-25,23:49:44.000,329,11159241,113405,0,1764114583,13826.364129959991,-8.18904518999625,53013.04496808 2025-11-25,23:49:45.000,329,11159281,113845,0,1764114584,13826.256348999996,-8.252487359997758,53013.07291656 2025-11-25,23:49:46.000,329,11159208,113125,0,1764114585,13826.22266744999,-8.259536489997117,53013.03099384001 2025-11-25,23:49:47.000,329,11159250,113445,0,1764114586,13826.22940376,-8.252487359997758,53012.97509688 2025-11-25,23:49:48.000,329,11159225,113605,0,1764114587,13826.323712099991,-8.19609431999561,53012.989071120006 2025-11-25,23:49:49.000,329,11159311,113165,0,1764114588,13826.519065089997,-8.167897799998173,53012.968109760004 2025-11-25,23:49:50.000,329,11159256,113325,0,1764114589,13826.788517489993,-8.090357369997946,53012.99605824 2025-11-25,23:49:51.000,329,11159257,113325,0,1764114590,13827.07817881999,-7.998718679999001,53012.968109760004 2025-11-25,23:49:52.000,329,11159350,113405,0,1764114591,13827.495830039996,-7.878883469995344,53012.95413552 2025-11-25,23:49:53.000,329,11159234,113445,0,1764114592,13827.953899120002,-7.702655219996814,53012.933174159996 2025-11-25,23:49:54.000,329,11159317,113525,0,1764114593,13828.45912236999,-7.5334760999976425,53012.933174159996 2025-11-25,23:49:55.000,329,11159285,113125,0,1764114594,13829.004763479992,-7.279707419998886,53012.94016128001 2025-11-25,23:49:56.000,329,11159265,113525,0,1764114595,13829.530195659994,-7.032987869999488,53012.92618704 2025-11-25,23:49:57.000,329,11159257,113405,0,1764114596,13830.109518320001,-6.821513969996886,53012.94016128001 2025-11-25,23:49:58.000,329,11159299,113365,0,1764114597,13830.614741569989,-6.602990940002201,53013.03099384001 2025-11-25,23:49:59.000,329,11159380,113285,0,1764114598,13831.16711899,-6.419713559997035,53013.086890800005 2025-11-25,23:50:00.000,329,11159303,113405,0,1764114599,13831.645396999993,-6.271681829995941,53013.14977488001 2025-11-25,23:50:01.000,329,11159247,113325,0,1764114600,13832.12367501,-6.208239660001709,53013.23362032 2025-11-25,23:50:02.000,329,11159216,113485,0,1764114601,13832.568271470001,-6.165944879998278,53013.33144 2025-11-25,23:50:03.000,329,11159227,113445,0,1764114602,13832.891614349988,-6.215288790001068,53013.48515664001 2025-11-25,23:50:04.000,329,11159276,113445,0,1764114603,13833.17453936999,-6.32807486999809,53013.61791192 2025-11-25,23:50:05.000,329,11159308,113405,0,1764114604,13833.43725545999,-6.426762689996394,53013.708744480005 2025-11-25,23:50:06.000,329,11159290,113565,0,1764114605,13833.652817379996,-6.652334849997715,53013.876435360005 2025-11-25,23:50:07.000,329,11159247,113565,0,1764114606,13833.794279889997,-6.849710490001598,53014.00919064 2025-11-25,23:50:08.000,329,11159327,113245,0,1764114607,13833.955951329997,-7.068233519996284,53014.18386864001 2025-11-25,23:50:09.000,329,11159262,113165,0,1764114608,13834.090677529988,-7.336100460001035,53014.28867544 2025-11-25,23:50:10.000,329,11159305,113365,0,1764114609,13834.245612659994,-7.5334760999976425,53014.477327680004 2025-11-25,23:50:11.000,329,11159270,113445,0,1764114610,13834.339920999999,-7.674458699999377,53014.596108720005 2025-11-25,23:50:12.000,329,11159263,113405,0,1764114611,13834.45443826999,-7.801343039995118,53014.74283824 2025-11-25,23:50:13.000,329,11159233,113485,0,1764114612,13834.589164469995,-7.878883469995344,53014.7987352 2025-11-25,23:50:14.000,329,11159270,113525,0,1764114613,13834.7440996,-7.942325639996852,53014.95245184001 2025-11-25,23:50:15.000,329,11159328,113365,0,1764114614,13834.84514425,-7.949374769996211,53015.01533592 2025-11-25,23:50:16.000,329,11159309,113325,0,1764114615,13835.040497239992,-7.907079990000057,53015.12014272001 2025-11-25,23:50:17.000,329,11159284,113445,0,1764114616,13835.208904990002,-7.822490430000471,53015.1830268 2025-11-25,23:50:18.000,329,11159254,113445,0,1764114617,13835.451412149989,-7.674458699999377,53015.19001392001 2025-11-25,23:50:19.000,329,11159343,113525,0,1764114618,13835.646765139994,-7.526426969998283,53015.34373056 2025-11-25,23:50:20.000,329,11159351,113445,0,1764114619,13835.98358064,-7.336100460001035,53015.3926404 2025-11-25,23:50:21.000,329,11159275,113405,0,1764114620,13836.300187209992,-7.1951178599993,53015.47648584001 2025-11-25,23:50:22.000,329,11159354,113605,0,1764114621,13836.630266399989,-7.025938740000129,53015.52539568001 2025-11-25,23:50:23.000,329,11159284,113565,0,1764114622,13837.01423606999,-6.8003665799988084,53015.62321536001 2025-11-25,23:50:24.000,329,11159285,113285,0,1764114623,13837.371260499996,-6.6452857199983555,53015.74199640001 2025-11-25,23:50:25.000,329,11159342,113725,0,1764114624,13837.768702789988,-6.518401379995339,53015.76295776001 2025-11-25,23:50:26.000,329,11159257,113365,0,1764114625,13838.09878198,-6.313976609999372,53015.90270016 2025-11-25,23:50:27.000,329,11159291,113245,0,1764114626,13838.41538854999,-6.194141399995715,53016.105326640005 2025-11-25,23:50:28.000,329,11159281,113325,0,1764114627,13838.637686779992,-6.0672570599999744,53016.18917208 2025-11-25,23:50:29.000,329,11159346,113165,0,1764114628,13838.826303460002,-5.982667500000389,53016.29397888001 2025-11-25,23:50:30.000,329,11159327,113325,0,1764114629,13839.001447519993,-5.883979680002085,53016.44769552 2025-11-25,23:50:31.000,329,11159360,113125,0,1764114630,13839.021656449993,-5.841684899998654,53016.64333488 2025-11-25,23:50:32.000,329,11159281,113605,0,1764114631,13839.068810619989,-5.799390119995223,53016.727180320006 2025-11-25,23:50:33.000,329,11159355,113405,0,1764114632,13839.008183829988,-5.728898820001632,53016.91583256001 2025-11-25,23:50:34.000,329,11159352,113485,0,1764114633,13838.981238589993,456.1230496499993,53017.03461360001 2025-11-25,23:50:35.000,329,11159372,113205,0,1764114634,13838.994711209998,-5.6513583900014055,53017.160381760004 2025-11-25,23:50:36.000,329,11159282,113485,0,1764114635,13838.893666559998,-5.665456650000124,53017.34204688001 2025-11-25,23:50:37.000,329,11159365,113445,0,1764114636,13838.839776079993,-5.672505779999483,53017.41890520001 2025-11-25,23:50:38.000,329,11159278,113405,0,1764114637,13838.866721320002,-5.686604039998201,53017.58659608001 2025-11-25,23:50:39.000,329,11159286,113405,0,1764114638,13838.873457629998,-5.735947950000991,53017.71935136 2025-11-25,23:50:40.000,329,11159330,113325,0,1764114639,13838.961029659993,-5.721849690002273,53017.77524832001 2025-11-25,23:50:41.000,329,11159300,113485,0,1764114640,13839.075546929998,-5.728898820001632,53017.880055120004 2025-11-25,23:50:42.000,329,11159366,113445,0,1764114641,13839.243954679994,-5.7570953399990685,53017.96390056 2025-11-25,23:50:43.000,329,11159367,113405,0,1764114642,13839.43257135999,-5.750046209999709,53018.06172024001 2025-11-25,23:50:44.000,329,11159399,113285,0,1764114643,13839.634660659991,-5.721849690002273,53018.166527040004 2025-11-25,23:50:45.000,329,11159360,113445,0,1764114644,13839.883904130002,-5.679554909998842,53018.236398240006 2025-11-25,23:50:46.000,329,11159337,113485,0,1764114645,13840.133147599998,-5.587916219999897,53018.29928232 2025-11-25,23:50:47.000,329,11159358,113325,0,1764114646,13840.362182139994,-5.4962775300009525,53018.41806336 2025-11-25,23:50:48.000,329,11159386,113445,0,1764114647,13840.544062509995,-5.320049279995146,53018.48793456 2025-11-25,23:50:49.000,329,11159325,113605,0,1764114648,13840.685525019995,-5.157919289995334,53018.5368444 2025-11-25,23:50:50.000,329,11159360,113165,0,1764114649,13840.82025122,-5.0239858200002345,53018.70453528 2025-11-25,23:50:51.000,329,11159395,113325,0,1764114650,13840.914559559991,-4.798413659998914,53018.82331632 2025-11-25,23:50:52.000,329,11159392,113485,0,1764114651,13840.934768489991,-4.608087150001666,53018.921136 2025-11-25,23:50:53.000,329,11159374,113445,0,1764114652,13840.907823249996,-4.4248097699965,53019.01196856 2025-11-25,23:50:54.000,329,11159303,113485,0,1764114653,13840.874141699991,-4.24858151999797,53019.074852640006 2025-11-25,23:50:55.000,329,11159389,113365,0,1764114654,13840.75288811999,-4.072353269999439,53019.17965944 2025-11-25,23:50:56.000,329,11159369,113685,0,1764114655,13840.69899764,-3.952518059995782,53019.291453360005 2025-11-25,23:50:57.000,329,11159340,113605,0,1764114656,13840.544062509995,-3.8679284999961965,53019.41722152 2025-11-25,23:50:58.000,329,11159342,113405,0,1764114657,13840.375654759999,-3.8185845900006825,53019.50106696001 2025-11-25,23:50:59.000,329,11159325,113805,0,1764114658,13840.294819039998,-3.846781109998119,53019.61286088 2025-11-25,23:51:00.000,329,11159404,113085,0,1764114659,13840.180301769993,-3.9102232799996273,53019.71068056 2025-11-25,23:51:01.000,329,11159355,113325,0,1764114660,13840.085993430002,-3.9736654500011355,53019.78055176 2025-11-25,23:51:02.000,329,11159374,113445,0,1764114661,13840.052311879997,-4.0794023999987985,53019.83644872001 2025-11-25,23:51:03.000,329,11159331,113085,0,1764114662,13840.052311879997,-4.149893699999666,53019.87837144 2025-11-25,23:51:04.000,329,11159431,113445,0,1764114663,13840.025366640002,-4.312023689999478,53019.99016536 2025-11-25,23:51:05.000,329,11159399,113365,0,1764114664,13840.085993430002,-4.361367600002268,53020.0390752 2025-11-25,23:51:06.000,329,11159370,113525,0,1764114665,13840.200510699993,-4.488251939998008,53020.080997920006 2025-11-25,23:51:07.000,329,11159354,113445,0,1764114666,13840.321764279994,-4.5516941099995165,53020.143882 2025-11-25,23:51:08.000,329,11159372,113245,0,1764114667,13840.389127379989,-4.615136280001025,53020.22074032001 2025-11-25,23:51:09.000,329,11159324,113765,0,1764114668,13840.544062509995,-4.6574310599971795,53020.30458576 2025-11-25,23:51:10.000,329,11159391,113565,0,1764114669,13840.67205239999,-4.727922359998047,53020.38144408 2025-11-25,23:51:11.000,329,11159321,113005,0,1764114670,13840.81351490999,-4.798413659998914,53020.36746984001 2025-11-25,23:51:12.000,329,11159426,113365,0,1764114671,13840.914559559991,-4.791364529999555,53020.44432816 2025-11-25,23:51:13.000,329,11159357,113565,0,1764114672,13841.035813139992,-4.8125119199976325,53020.465289520005 2025-11-25,23:51:14.000,329,11159447,113405,0,1764114673,13841.136857789992,-4.826610179996351,53020.47926376 2025-11-25,23:51:15.000,329,11159410,113245,0,1764114674,13841.251375059997,-4.840708440002345,53020.54913496 2025-11-25,23:51:16.000,329,11159420,113365,0,1764114675,13841.345683400003,-4.875954089999141,53020.61900616 2025-11-25,23:51:17.000,329,11159353,113365,0,1764114676,13841.419782809993,-4.925298000001931,53020.63996752 2025-11-25,23:51:18.000,329,11159351,113325,0,1764114677,13841.487145909989,-4.904150609996577,53020.65394176001 2025-11-25,23:51:19.000,329,11159346,113605,0,1764114678,13841.466936979989,456.8491100399988,53020.67490312001 2025-11-25,23:51:20.000,329,11159404,113285,0,1764114679,13841.480409599993,-4.93234713000129,53020.74477432001 2025-11-25,23:51:21.000,329,11159429,113405,0,1764114680,13841.426519119988,-4.974641909997445,53020.751761440006 2025-11-25,23:51:22.000,329,11159404,113165,0,1764114681,13841.413046499998,-4.953494519999367,53020.76573568 2025-11-25,23:51:23.000,329,11159445,113325,0,1764114682,13841.352419709998,-4.93234713000129,53020.76573568 2025-11-25,23:51:24.000,329,11159359,113445,0,1764114683,13841.224429820002,-4.93234713000129,53020.79368416001 2025-11-25,23:51:25.000,329,11159416,113405,0,1764114684,13841.062758380001,-4.897101479997218,53020.81464552 2025-11-25,23:51:26.000,329,11159371,113205,0,1764114685,13840.92129587,-4.911199739995936,53020.78669704 2025-11-25,23:51:27.000,329,11159386,113485,0,1764114686,13840.746151809995,-4.861855830000422,53020.8076584 2025-11-25,23:51:28.000,329,11159454,113405,0,1764114687,13840.59795299,-4.8125119199976325,53020.87054248001 2025-11-25,23:51:29.000,329,11159437,113445,0,1764114688,13840.42954523999,-4.734971489997406,53020.90547808 2025-11-25,23:51:30.000,329,11159440,113285,0,1764114689,13840.315027969998,-4.671529319995898,53020.85656824 2025-11-25,23:51:31.000,329,11159384,113285,0,1764114690,13840.207247009988,-4.530546720001439,53020.91246520001 2025-11-25,23:51:32.000,329,11159438,113485,0,1764114691,13840.207247009988,-4.431858899995859,53020.919452320006 2025-11-25,23:51:33.000,329,11159408,113245,0,1764114692,13840.173565459998,-4.2908763000014005,53020.88451672 2025-11-25,23:51:34.000,329,11159433,113485,0,1764114693,13840.187038079988,-4.128746310001588,53020.92643944 2025-11-25,23:51:35.000,329,11159383,113365,0,1764114694,13840.281346419993,-3.8679284999961965,53020.97534928 2025-11-25,23:51:36.000,329,11159393,113365,0,1764114695,13840.395863689999,-3.6564546000008704,53021.02425912 2025-11-25,23:51:37.000,329,11159440,113325,0,1764114696,13840.523853579994,-3.416784180000832,53020.98932352001 2025-11-25,23:51:38.000,329,11159439,113445,0,1764114697,13840.69226132999,-3.2335067999956664,53021.05919472001 2025-11-25,23:51:39.000,329,11159445,113405,0,1764114698,13840.907823249996,-3.014983770000981,53021.0522076 2025-11-25,23:51:40.000,329,11159397,113325,0,1764114699,13841.157066719992,-2.838755519995175,53021.087143200006 2025-11-25,23:51:41.000,329,11159357,113645,0,1764114700,13841.318738159993,-2.7048220500000753,53021.15002728 2025-11-25,23:51:42.000,329,11159392,113325,0,1764114701,13841.473673289998,-2.6131833600011305,53021.20592424001 2025-11-25,23:51:43.000,329,11159372,113445,0,1764114702,13841.621872109994,-2.5144955399955506,53021.21989848 2025-11-25,23:51:44.000,329,11159479,113405,0,1764114703,13841.722916759994,-2.535642930000904,53021.28278256 2025-11-25,23:51:45.000,329,11159372,113165,0,1764114704,13841.74986199999,-2.4933481499974732,53021.33867952 2025-11-25,23:51:46.000,329,11159477,113245,0,1764114705,13841.77680724,-2.528593800001545,53021.36662800001 2025-11-25,23:51:47.000,329,11159418,113245,0,1764114706,13841.70944413999,-2.5638394499983406,53021.44348632001 2025-11-25,23:51:48.000,329,11159502,113245,0,1764114707,13841.581454249994,-2.5638394499983406,53021.520344640005 2025-11-25,23:51:49.000,329,11159421,113525,0,1764114708,13841.419782809993,-2.5638394499983406,53021.54130600001 2025-11-25,23:51:50.000,329,11159509,113165,0,1764114709,13841.264847680002,-2.542692060000263,53021.61816432 2025-11-25,23:51:51.000,329,11159481,113245,0,1764114710,13841.029076829996,-2.4933481499974732,53021.60419008 2025-11-25,23:51:52.000,329,11159516,113285,0,1764114711,13840.80004229,459.3656494500028,53021.68104840001 2025-11-25,23:51:53.000,329,11159473,113765,0,1764114712,13840.57774406,-2.3946603299991693,53021.69502264 2025-11-25,23:51:54.000,329,11159403,113485,0,1764114713,13840.395863689999,-2.2959725100008654,53021.70200976001 2025-11-25,23:51:55.000,329,11159446,113245,0,1764114714,13840.139883909993,-2.1902355599959265,53021.66707416 2025-11-25,23:51:56.000,329,11159419,113365,0,1764114715,13839.937794609992,-2.0915477399976226,53021.69502264 2025-11-25,23:51:57.000,329,11159439,113125,0,1764114716,13839.809804719996,-1.9294177499978105,53021.736945360004 2025-11-25,23:51:58.000,329,11159470,113405,0,1764114717,13839.64139697,-1.851877319997584,53021.70200976001 2025-11-25,23:51:59.000,329,11159417,113365,0,1764114718,13839.49319814999,-1.7179438499952084,53021.69502264 2025-11-25,23:52:00.000,329,11159406,113165,0,1764114719,13839.37868088,-1.541715599996678,53021.70200976001 2025-11-25,23:52:01.000,329,11159456,113325,0,1764114720,13839.237218369999,-1.386634739996225,53021.72995824001 2025-11-25,23:52:02.000,329,11159516,113405,0,1764114721,13839.149646339989,-1.2033573599983356,53021.715984 2025-11-25,23:52:03.000,329,11159445,113485,0,1764114722,13838.961029659993,-1.0764730199953192,53021.72995824001 2025-11-25,23:52:04.000,329,11159525,113085,0,1764114723,13838.806094530002,-0.9284412900015013,53021.70200976001 2025-11-25,23:52:05.000,329,11159482,113325,0,1764114724,13838.657895709992,-0.7945078199991258,53021.74393248 2025-11-25,23:52:06.000,329,11159428,113525,0,1764114725,13838.46254272,-0.7099182599995402,53021.72297112 2025-11-25,23:52:07.000,329,11159501,113085,0,1764114726,13838.29413496999,-0.6535252199973911,53021.77188096 2025-11-25,23:52:08.000,329,11159448,113285,0,1764114727,13838.13919984,-0.6676234799961094,53021.79982944001 2025-11-25,23:52:09.000,329,11159526,113045,0,1764114728,13837.903428989994,-0.6535252199973911,53021.83476504 2025-11-25,23:52:10.000,329,11159433,113565,0,1764114729,13837.708075999988,-0.6887708700014628,53021.77886808001 2025-11-25,23:52:11.000,329,11159465,113325,0,1764114730,13837.539668249992,-0.7310656499976176,53021.84873928001 2025-11-25,23:52:12.000,329,11159486,113405,0,1764114731,13837.357787879992,-0.8086060799978441,53021.82777792001 2025-11-25,23:52:13.000,329,11159481,113285,0,1764114732,13837.08159917,-0.8086060799978441,53021.86970064001 2025-11-25,23:52:14.000,329,11159537,113405,0,1764114733,13836.79193783999,-0.8368025999952806,53021.87668776001 2025-11-25,23:52:15.000,329,11159524,113285,0,1764114734,13836.603321159993,-0.8297534699959215,53021.86970064001 2025-11-25,23:52:16.000,329,11159528,113245,0,1764114735,13836.286714590002,-0.8297534699959215,53021.88367488 2025-11-25,23:52:17.000,329,11159481,113205,0,1764114736,13835.990316949996,-0.752213039995695,53021.89764912001 2025-11-25,23:52:18.000,329,11159499,113405,0,1764114737,13835.71412823999,-0.7451639099963359,53021.91162336 2025-11-25,23:52:19.000,329,11159475,113285,0,1764114738,13835.431203219989,-0.6958200000008219,53021.89764912001 2025-11-25,23:52:20.000,329,11159499,113405,0,1764114739,13835.128069270002,-0.646476089998032,53021.89764912001 2025-11-25,23:52:21.000,329,11159520,112805,0,1764114740,13834.76430853,-0.6182795700005954,53021.93957184 2025-11-25,23:52:22.000,329,11159520,113445,0,1764114741,13834.56221923,-0.5900830499958829,53021.91861048001 2025-11-25,23:52:23.000,329,11159471,113405,0,1764114742,13834.306239449994,-0.6182795700005954,53021.88367488 2025-11-25,23:52:24.000,329,11159556,113605,0,1764114743,13834.097413839998,-0.7099182599995402,53021.84873928001 2025-11-25,23:52:25.000,329,11159519,113125,0,1764114744,13833.881851919992,-0.7381147799969767,53021.84175216 2025-11-25,23:52:26.000,329,11159589,113485,0,1764114745,13833.632608449996,-0.857949990000634,53021.82777792001 2025-11-25,23:52:27.000,329,11159587,113685,0,1764114746,13833.4642007,-0.9707360699976562,53021.83476504 2025-11-25,23:52:28.000,329,11159572,113605,0,1764114747,13833.24190247,460.7120332800041,53021.83476504 2025-11-25,23:52:29.000,329,11159575,113285,0,1764114748,13833.046549479994,-1.175160840000899,53021.77188096 2025-11-25,23:52:30.000,329,11159571,113125,0,1764114749,13832.864669109993,-1.2174556199970539,53021.72995824001 2025-11-25,23:52:31.000,329,11159500,113285,0,1764114750,13832.662579809992,-1.2597504000004847,53021.76489384 2025-11-25,23:52:32.000,329,11159519,113405,0,1764114751,13832.480699439991,-1.2667995299998438,53021.65309992 2025-11-25,23:52:33.000,329,11159601,113285,0,1764114752,13832.292082759996,-1.2033573599983356,53021.67406128 2025-11-25,23:52:34.000,329,11159544,113525,0,1764114753,13832.07652083999,-1.0976204100006726,53021.639125680005 2025-11-25,23:52:35.000,329,11159522,113245,0,1764114754,13831.847486299994,-0.9566378099989379,53021.67406128 2025-11-25,23:52:36.000,329,11159576,113525,0,1764114755,13831.604979139993,-0.7874586899997666,53021.5762416 2025-11-25,23:52:37.000,329,11159554,113245,0,1764114756,13831.342263049992,-0.5548373999990872,53021.59720296 2025-11-25,23:52:38.000,329,11159636,113445,0,1764114757,13831.07954695999,-0.31516697999904864,53021.590215840006 2025-11-25,23:52:39.000,329,11159617,113485,0,1764114758,13830.86398504,-0.07549655999901006,53021.520344640005 2025-11-25,23:52:40.000,329,11159593,113205,0,1764114759,13830.533905849989,0.16417386000102852,53021.471434800005 2025-11-25,23:52:41.000,329,11159543,113325,0,1764114760,13830.271189760002,0.41794253999978537,53021.471434800005 2025-11-25,23:52:42.000,329,11159588,113365,0,1764114761,13830.028682600001,0.6294164400023874,53021.45746056 2025-11-25,23:52:43.000,329,11159641,113405,0,1764114762,13829.74575758,0.8338412099983543,53021.422524960006 2025-11-25,23:52:44.000,329,11159608,113125,0,1764114763,13829.462832559999,0.9536764200020116,53021.39457648001 2025-11-25,23:52:45.000,329,11159518,113205,0,1764114764,13829.200116469998,1.031216850002238,53021.38758936 2025-11-25,23:52:46.000,329,11159542,113245,0,1764114765,13828.903718829992,1.024167720002879,53021.33867952 2025-11-25,23:52:47.000,329,11159577,113445,0,1764114766,13828.66121166999,1.0030203300048015,53021.35964088 2025-11-25,23:52:48.000,329,11159559,113405,0,1764114767,13828.391759269995,0.9043325099992217,53021.303743920005 2025-11-25,23:52:49.000,329,11159639,113405,0,1764114768,13828.102097939998,0.8126938200002769,53021.31073104 2025-11-25,23:52:50.000,329,11159611,113285,0,1764114769,13827.873063400002,0.6505638300004648,53021.28278256 2025-11-25,23:52:51.000,329,11159661,113365,0,1764114770,13827.637292549996,0.4884338400006527,53021.27579544001 2025-11-25,23:52:52.000,329,11159622,113365,0,1764114771,13827.374576459995,0.35450036999827716,53021.24085984 2025-11-25,23:52:53.000,329,11159645,113365,0,1764114772,13827.16575085,0.1994195099978242,53021.233872720004 2025-11-25,23:52:54.000,329,11159626,113085,0,1764114773,13826.963661549999,0.13597734000359196,53021.16400152 2025-11-25,23:52:55.000,329,11159580,113205,0,1764114774,13826.842407969998,0.044338650004647207,53021.11509168 2025-11-25,23:52:56.000,329,11159572,113605,0,1764114775,13826.647054979992,-0.026152649996220134,53021.08015608001 2025-11-25,23:52:57.000,329,11159678,113325,0,1764114776,13826.559482949997,-0.10369307999644661,53021.10810456001 2025-11-25,23:52:58.000,329,11159581,113285,0,1764114777,13826.444965679992,-0.16008611999859568,53021.04522048 2025-11-25,23:52:59.000,329,11159658,113445,0,1764114778,13826.404547819991,-0.21647916000074474,53020.968362160005 2025-11-25,23:53:00.000,329,11159660,113605,0,1764114779,13826.357393649996,-0.30106872000033036,53020.96137504001 2025-11-25,23:53:01.000,329,11159692,113325,0,1764114780,13826.256348999996,-0.3433634999964852,53020.84259400001 2025-11-25,23:53:02.000,329,11159571,113685,0,1764114781,13826.22940376,-0.37860915000055684,53020.82861976 2025-11-25,23:53:03.000,329,11159625,113245,0,1764114782,13826.18224958999,-0.37860915000055684,53020.74477432001 2025-11-25,23:53:04.000,329,11159633,113245,0,1764114783,13826.114886489995,-0.41385479999735253,53020.70983872 2025-11-25,23:53:05.000,329,11159677,113205,0,1764114784,13826.04752339,-0.4068056699979934,53020.57708344001 2025-11-25,23:53:06.000,329,11159596,113245,0,1764114785,13825.953215049994,-0.3927074099992751,53020.493238 2025-11-25,23:53:07.000,329,11159674,113085,0,1764114786,13825.831961469994,-0.37860915000055684,53020.47227664 2025-11-25,23:53:08.000,329,11159673,113165,0,1764114787,13825.724180509998,-0.385658279999916,53020.395418320004 2025-11-25,23:53:09.000,329,11159620,113285,0,1764114788,13825.575981689988,-0.3504126299958443,53020.297598640005 2025-11-25,23:53:10.000,329,11159652,113405,0,1764114789,13825.495145970002,-0.3433634999964852,53020.25567592 2025-11-25,23:53:11.000,329,11159645,113125,0,1764114790,13825.367156079992,-0.36451089000183856,53020.15086912001 2025-11-25,23:53:12.000,329,11159687,113285,0,1764114791,13825.252638810001,-0.39975653999863425,53020.13689488 2025-11-25,23:53:13.000,329,11159634,113645,0,1764114792,13825.171803090001,-0.4279530599960708,53020.05304944001 2025-11-25,23:53:14.000,329,11159686,113365,0,1764114793,13825.064022129991,-0.5054934899962973,53019.99715248 2025-11-25,23:53:15.000,329,11159634,113245,0,1764114794,13825.03034058,-0.5759847899971646,53019.93426840001 2025-11-25,23:53:16.000,329,11159664,113245,0,1764114795,13824.98318640999,-0.6182795700005954,53019.8993328 2025-11-25,23:53:17.000,329,11159604,113445,0,1764114796,13824.92929593,-0.6887708700014628,53019.85741008001 2025-11-25,23:53:18.000,329,11159704,113445,0,1764114797,13825.01013165,-0.752213039995695,53019.85741008001 2025-11-25,23:53:19.000,329,11159669,113485,0,1764114798,13825.037076889996,-0.7874586899997666,53019.88535856001 2025-11-25,23:53:20.000,329,11159718,113245,0,1764114799,13825.084231059991,-0.8368025999952806,53019.85741008001 2025-11-25,23:53:21.000,329,11159634,113485,0,1764114800,13825.165066779991,-0.8790973799987114,53019.864397200006 2025-11-25,23:53:22.000,329,11159672,113245,0,1764114801,13825.212220950001,-0.9002447699967888,53019.82247448 2025-11-25,23:53:23.000,329,11159736,113365,0,1764114802,13825.320001909997,460.9164580500001,53019.843435840005 2025-11-25,23:53:24.000,329,11159667,113445,0,1764114803,13825.421046559997,-0.8931956399974297,53019.87837144 2025-11-25,23:53:25.000,329,11159690,113525,0,1764114804,13825.575981689988,-0.9284412900015013,53019.83644872001 2025-11-25,23:53:26.000,329,11159713,113165,0,1764114805,13825.710707889994,-0.9777851999970153,53019.864397200006 2025-11-25,23:53:27.000,329,11159655,113445,0,1764114806,13825.865643019999,-1.020079980000446,53019.85741008001 2025-11-25,23:53:28.000,329,11159711,113085,0,1764114807,13826.02731446,-1.06942388999596,53019.85042296 2025-11-25,23:53:29.000,329,11159691,113205,0,1764114808,13826.16877697,-1.1469643199961865,53019.87138432 2025-11-25,23:53:30.000,329,11159686,113565,0,1764114809,13826.303503169991,-1.1822099700002582,53019.85042296 2025-11-25,23:53:31.000,329,11159727,113285,0,1764114810,13826.323712099991,-1.224504749996413,53019.90631992001 2025-11-25,23:53:32.000,329,11159650,113365,0,1764114811,13826.444965679992,-1.3725364799975068,53019.962216880005 2025-11-25,23:53:33.000,329,11159711,113405,0,1764114812,13826.451701990001,-1.4007330000022193,53019.913307040006 2025-11-25,23:53:34.000,329,11159689,113605,0,1764114813,13826.465174609992,-1.492371690001164,53019.92029416 2025-11-25,23:53:35.000,329,11159728,113405,0,1764114814,13826.451701990001,-1.5487647299960372,53019.913307040006 2025-11-25,23:53:36.000,329,11159740,113085,0,1764114815,13826.397811509996,-1.647452550001617,53019.83644872001 2025-11-25,23:53:37.000,329,11159756,113405,0,1764114816,13826.431493060001,-1.7179438499952084,53019.88535856001 2025-11-25,23:53:38.000,329,11159659,113325,0,1764114817,13826.404547819991,-1.7672877599979984,53019.87138432 2025-11-25,23:53:39.000,329,11159765,113325,0,1764114818,13826.364129959991,-1.8166316700007883,53019.85042296 2025-11-25,23:53:40.000,329,11159693,113325,0,1764114819,13826.33044841,-1.8730247099956614,53019.78753888001 2025-11-25,23:53:41.000,329,11159726,113325,0,1764114820,13826.29003055,-1.9435160099965287,53019.78753888001 2025-11-25,23:53:42.000,329,11159706,113325,0,1764114821,13826.22266744999,-2.0422038300021086,53019.77356464 2025-11-25,23:53:43.000,329,11159812,113405,0,1764114822,13826.14183172999,-2.063351220000186,53019.73862904001 2025-11-25,23:53:44.000,329,11159697,113205,0,1764114823,13826.10815018,-2.1126951299957,53019.696706320006 2025-11-25,23:53:45.000,329,11159746,113405,0,1764114824,13826.08794125,-2.1408916500004125,53019.696706320006 2025-11-25,23:53:46.000,329,11159714,113285,0,1764114825,13825.973423979995,-2.1408916500004125,53019.63382224 2025-11-25,23:53:47.000,329,11159753,113365,0,1764114826,13825.89932456999,-2.0915477399976226,53019.63382224 2025-11-25,23:53:48.000,329,11159726,113485,0,1764114827,13825.764598369999,-2.021056439996755,53019.5849124 2025-11-25,23:53:49.000,329,11159803,113205,0,1764114828,13825.636608479988,-1.957614269995247,53019.59189952 2025-11-25,23:53:50.000,329,11159686,113045,0,1764114829,13825.542300139998,-1.8377790599988657,53019.57093816001 2025-11-25,23:53:51.000,329,11159718,113565,0,1764114830,13825.421046559997,-1.640403420002258,53019.54298968 2025-11-25,23:53:52.000,329,11159715,113325,0,1764114831,13825.346947149992,-1.541715599996678,53019.47311848 2025-11-25,23:53:53.000,329,11159799,113325,0,1764114832,13825.245902499992,-1.379585609996866,53019.43119576001 2025-11-25,23:53:54.000,329,11159699,113365,0,1764114833,13825.252638810001,460.6203945899979,53019.39626016 2025-11-25,23:53:55.000,329,11159767,113445,0,1764114834,13825.225693569992,-1.0271291099998052,53019.38228592001 2025-11-25,23:53:56.000,329,11159743,113325,0,1764114835,13825.272847740001,-0.8720482499993523,53019.35433744001 2025-11-25,23:53:57.000,329,11159792,113485,0,1764114836,13825.380628699997,-0.7663113000016892,53019.32638896 2025-11-25,23:53:58.000,329,11159752,113245,0,1764114837,13825.474937040002,-0.6746726099954685,53019.28446624001 2025-11-25,23:53:59.000,329,11159774,113485,0,1764114838,13825.589454309993,-0.6041813100018771,53019.22856928 2025-11-25,23:54:00.000,329,11159701,113325,0,1764114839,13825.724180509998,-0.5689356599978055,53019.29844048 2025-11-25,23:54:01.000,329,11159735,113285,0,1764114840,13825.892588259994,-0.5830339199965238,53019.26350488001 2025-11-25,23:54:02.000,329,11159726,113445,0,1764114841,13826.02731446,-0.6605743499967502,53019.22856928 2025-11-25,23:54:03.000,329,11159817,113485,0,1764114842,13826.22266744999,-0.7169673899988993,53019.27747912 2025-11-25,23:54:04.000,329,11159730,113405,0,1764114843,13826.364129959991,-0.7804095600004075,53019.270492 2025-11-25,23:54:05.000,329,11159820,113445,0,1764114844,13826.451701990001,-0.8720482499993523,53019.29844048 2025-11-25,23:54:06.000,329,11159742,113485,0,1764114845,13826.566219259992,-0.9989325899950927,53019.3752988 2025-11-25,23:54:07.000,329,11159816,113205,0,1764114846,13826.653791290002,-1.1540134499955457,53019.38228592001 2025-11-25,23:54:08.000,329,11159757,113405,0,1764114847,13826.795253799988,-1.280897789998562,53019.3752988 2025-11-25,23:54:09.000,329,11159795,113525,0,1764114848,13826.828935349993,-1.428929519999656,53019.42420864 2025-11-25,23:54:10.000,329,11159728,113445,0,1764114849,13826.903034759998,-1.5276173399979598,53019.49407984 2025-11-25,23:54:11.000,329,11159777,113485,0,1764114850,13826.956925239989,-1.6756490699990536,53019.50106696001 2025-11-25,23:54:12.000,329,11159739,113245,0,1764114851,13826.990606789994,-1.8377790599988657,53019.54298968 2025-11-25,23:54:13.000,329,11159760,113285,0,1764114852,13827.084915129999,-1.9787616600006004,53019.5849124 2025-11-25,23:54:14.000,329,11159775,113245,0,1764114853,13827.11859667999,-2.105645999996341,53019.66875784001 2025-11-25,23:54:15.000,329,11159814,113085,0,1764114854,13827.152278229994,-2.260726859996794,53019.675744960005 2025-11-25,23:54:16.000,329,11159778,113445,0,1764114855,13827.19943239999,-2.4087585899978876,53019.71068056 2025-11-25,23:54:17.000,329,11159851,113205,0,1764114856,13827.23985025999,-2.6202324900004896,53019.68273208 2025-11-25,23:54:18.000,329,11159821,113365,0,1764114857,13827.374576459995,-2.7682642200015835,53019.73862904001 2025-11-25,23:54:19.000,329,11159810,113165,0,1764114858,13827.455412179996,-2.9867872499962687,53019.745616160006 2025-11-25,23:54:20.000,329,11159739,113405,0,1764114859,13827.563193139991,-3.1841628900001524,53019.75260328 2025-11-25,23:54:21.000,329,11159798,113525,0,1764114860,13827.657501479996,-3.4026859200021136,53019.80151312 2025-11-25,23:54:22.000,329,11159765,113445,0,1764114861,13827.792227680002,-3.585963300000003,53019.73862904001 2025-11-25,23:54:23.000,329,11159800,113325,0,1764114862,13827.980844359998,-3.8115354600013234,53019.76657752001 2025-11-25,23:54:24.000,329,11159860,113445,0,1764114863,13828.115570559989,-4.037107619995368,53019.843435840005 2025-11-25,23:54:25.000,329,11159814,113365,0,1764114864,13828.331132479994,-4.1851393499964615,53019.82247448 2025-11-25,23:54:26.000,329,11159785,113405,0,1764114865,13828.45912236999,-4.361367600002268,53019.83644872001 2025-11-25,23:54:27.000,329,11159852,113405,0,1764114866,13828.66794798,-4.52349759000208,53019.78055176 2025-11-25,23:54:28.000,329,11159829,113605,0,1764114867,13828.917191449997,457.1381243700016,53019.78055176 2025-11-25,23:54:29.000,329,11159805,113285,0,1764114868,13829.031708720002,-4.7067749699999695,53019.82247448 2025-11-25,23:54:30.000,329,11159763,113605,0,1764114869,13829.247270639993,-4.756118879995483,53019.73862904001 2025-11-25,23:54:31.000,329,11159849,113045,0,1764114870,13829.388733149994,-4.791364529999555,53019.81548736001 2025-11-25,23:54:32.000,329,11159858,113245,0,1764114871,13829.570613519994,-4.8125119199976325,53019.80850024 2025-11-25,23:54:33.000,329,11159782,113245,0,1764114872,13829.712076029995,-4.791364529999555,53019.794526000005 2025-11-25,23:54:34.000,329,11159785,113405,0,1764114873,13829.88722009,-4.784315400000196,53019.87138432 2025-11-25,23:54:35.000,329,11159859,113405,0,1764114874,13830.075836769996,-4.770217140001478,53019.864397200006 2025-11-25,23:54:36.000,329,11159811,113325,0,1764114875,13830.156672489997,-4.742020619996765,53019.85741008001 2025-11-25,23:54:37.000,329,11159818,113445,0,1764114876,13830.304871309992,-4.734971489997406,53019.85741008001 2025-11-25,23:54:38.000,329,11159887,113445,0,1764114877,13830.419388579998,-4.756118879995483,53019.81548736001 2025-11-25,23:54:39.000,329,11159792,113445,0,1764114878,13830.587796329994,-4.720873229998688,53019.87138432 2025-11-25,23:54:40.000,329,11159871,113605,0,1764114879,13830.682104669999,-4.727922359998047,53019.87138432 2025-11-25,23:54:41.000,329,11159862,113525,0,1764114880,13830.80335825,-4.749069749996124,53019.87138432 2025-11-25,23:54:42.000,329,11159883,113325,0,1764114881,13830.9044029,-4.742020619996765,53019.87837144 2025-11-25,23:54:43.000,329,11159833,113165,0,1764114882,13831.03912909999,-4.7631680100021185,53019.864397200006 2025-11-25,23:54:44.000,329,11159842,113445,0,1764114883,13831.08628327,-4.854806700001063,53019.92029416 2025-11-25,23:54:45.000,329,11159808,113445,0,1764114884,13831.241218399991,-4.8830032199985,53019.88535856001 2025-11-25,23:54:46.000,329,11159886,113085,0,1764114885,13831.355735669997,-4.861855830000422,53019.90631992001 2025-11-25,23:54:47.000,329,11159814,113445,0,1764114886,13831.463516629992,-4.911199739995936,53019.913307040006 2025-11-25,23:54:48.000,329,11159805,113405,0,1764114887,13831.564561279993,-4.953494519999367,53019.90631992001 2025-11-25,23:54:49.000,329,11159867,113285,0,1764114888,13831.672342239988,-4.946445390000008,53019.97619112 2025-11-25,23:54:50.000,329,11159904,113605,0,1764114889,13831.813804749989,-4.93234713000129,53019.95522976001 2025-11-25,23:54:51.000,329,11159832,113405,0,1764114890,13831.99568511999,-4.911199739995936,53019.99016536 2025-11-25,23:54:52.000,329,11159820,113245,0,1764114891,13832.1843018,-4.897101479997218,53020.04606232 2025-11-25,23:54:53.000,329,11159880,113285,0,1764114892,13832.413336339996,-4.83365930999571,53019.99016536 2025-11-25,23:54:54.000,329,11159837,113365,0,1764114893,13832.682788739992,-4.826610179996351,53020.032088080006 2025-11-25,23:54:55.000,329,11159906,113685,0,1764114894,13832.925295899993,-4.784315400000196,53020.05304944001 2025-11-25,23:54:56.000,329,11159823,113285,0,1764114895,13833.21495722999,-4.685627580001892,53020.06702368 2025-11-25,23:54:57.000,329,11159919,113485,0,1764114896,13833.53830010999,-4.671529319995898,53020.1089464 2025-11-25,23:54:58.000,329,11159894,113245,0,1764114897,13833.834697749997,-4.593988889995671,53020.1089464 2025-11-25,23:54:59.000,329,11159897,113445,0,1764114898,13834.225403729994,-4.5516941099995165,53020.143882 2025-11-25,23:55:00.000,329,11159847,113325,0,1764114899,13834.49485612999,-4.509399329996086,53020.11593352 2025-11-25,23:55:01.000,329,11159843,113165,0,1764114900,13834.84514425,-4.516448459995445,53020.19279184001 2025-11-25,23:55:02.000,329,11159861,113285,0,1764114901,13835.175223439997,-4.565792369998235,53020.15785624 2025-11-25,23:55:03.000,329,11159869,113325,0,1764114902,13835.464884769994,-4.608087150001666,53020.22074032001 2025-11-25,23:55:04.000,329,11159824,113365,0,1764114903,13835.73433716999,-4.69972584000061,53020.2836244 2025-11-25,23:55:05.000,329,11159891,113405,0,1764114904,13835.91621753999,-4.791364529999555,53020.30458576 2025-11-25,23:55:06.000,329,11159855,113325,0,1764114905,13836.125043150001,-4.946445390000008,53020.30458576 2025-11-25,23:55:07.000,329,11159798,113245,0,1764114906,13836.286714590002,-5.087427990001743,53020.30458576 2025-11-25,23:55:08.000,329,11159911,113365,0,1764114907,13836.313659829997,-5.207263199998124,53020.346508480005 2025-11-25,23:55:09.000,329,11159832,113445,0,1764114908,13836.414704479997,-5.355294929999218,53020.38144408 2025-11-25,23:55:10.000,329,11159893,113485,0,1764114909,13836.401231859993,-5.475130139995599,53020.395418320004 2025-11-25,23:55:11.000,329,11159835,113445,0,1764114910,13836.381022929992,-5.580867090000538,53020.416379680006 2025-11-25,23:55:12.000,329,11159909,113485,0,1764114911,13836.306923520002,-5.6513583900014055,53020.44432816 2025-11-25,23:55:13.000,329,11159828,113405,0,1764114912,13836.266505660002,-5.74299708000035,53020.40939256001 2025-11-25,23:55:14.000,329,11159840,113605,0,1764114913,13836.226087800002,-5.764144469998428,53020.48625088001 2025-11-25,23:55:15.000,329,11159826,113445,0,1764114914,13836.125043150001,-5.728898820001632,53020.45131528 2025-11-25,23:55:16.000,329,11159872,113125,0,1764114915,13836.098097909991,-5.69365316999756,53020.465289520005 2025-11-25,23:55:17.000,329,11159915,113485,0,1764114916,13836.06441636,-5.602014479998616,53020.45830240001 2025-11-25,23:55:18.000,329,11159816,113085,0,1764114917,13836.104834220001,-5.46808100999624,53020.45131528 2025-11-25,23:55:19.000,329,11159864,113285,0,1764114918,13836.030734809996,-5.313000149995787,53020.40939256001 2025-11-25,23:55:20.000,329,11159852,113405,0,1764114919,13836.06441636,-5.136771899997257,53020.416379680006 2025-11-25,23:55:21.000,329,11159913,112965,0,1764114920,13836.131779459996,-4.960543649998726,53020.40939256001 2025-11-25,23:55:22.000,329,11159789,113285,0,1764114921,13836.199142559992,-4.69972584000061,53020.37445696 2025-11-25,23:55:23.000,329,11159881,113485,0,1764114922,13836.306923520002,-4.4459571600018535,53020.416379680006 2025-11-25,23:55:24.000,329,11159857,113405,0,1764114923,13836.367550310002,-4.19923760999518,53020.38843120001 2025-11-25,23:55:25.000,329,11159925,113285,0,1764114924,13836.455122339998,-3.938419799997064,53020.36048272001 2025-11-25,23:55:26.000,329,11159916,113485,0,1764114925,13836.569639609988,-3.7269459000017378,53020.38144408 2025-11-25,23:55:27.000,329,11159880,113445,0,1764114926,13836.690893189989,-3.487275480001699,53020.44432816 2025-11-25,23:55:28.000,329,11159884,113245,0,1764114927,13836.764992599994,-3.2828507099984563,53020.44432816 2025-11-25,23:55:29.000,329,11159961,113645,0,1764114928,13836.764992599994,-3.1418681099967216,53020.45131528 2025-11-25,23:55:30.000,329,11159897,113285,0,1764114929,13836.805410459994,-3.0361311599990586,53020.48625088001 2025-11-25,23:55:31.000,329,11159896,113445,0,1764114930,13836.83909201,-2.9374433400007547,53020.55612208001 2025-11-25,23:55:32.000,329,11159857,113285,0,1764114931,13836.87950987,-2.9303942100013955,53020.59105768 2025-11-25,23:55:33.000,329,11159863,113205,0,1764114932,13836.79193783999,-2.9374433400007547,53020.70285160001 2025-11-25,23:55:34.000,329,11159868,113405,0,1764114933,13836.724574739994,-3.000885510002263,53020.7377872 2025-11-25,23:55:35.000,329,11159960,113605,0,1764114934,13836.576375919998,-3.050229419997777,53020.74477432001 2025-11-25,23:55:36.000,329,11159882,113445,0,1764114935,13836.428177100002,-3.1418681099967216,53020.83560688 2025-11-25,23:55:37.000,329,11159829,113565,0,1764114936,13836.239560419992,-3.2335067999956664,53020.849581120005 2025-11-25,23:55:38.000,329,11159859,113445,0,1764114937,13835.970108019996,-3.4026859200021136,53020.9823364 2025-11-25,23:55:39.000,329,11159868,113325,0,1764114938,13835.77475502999,-3.4943246100010583,53021.05919472001 2025-11-25,23:55:40.000,329,11159846,113325,0,1764114939,13835.417730599998,-3.635307209995517,53021.066181840004 2025-11-25,23:55:41.000,329,11159838,113245,0,1764114940,13835.114596649997,-3.7692406799978926,53021.087143200006 2025-11-25,23:55:42.000,329,11159920,113445,0,1764114941,13834.75757221999,-3.903174150000268,53021.15002728 2025-11-25,23:55:43.000,329,11159864,113325,0,1764114942,13834.407284099994,-4.023009359996649,53021.17098864 2025-11-25,23:55:44.000,329,11159882,113405,0,1764114943,13834.050259670003,-4.149893699999666,53021.15002728 2025-11-25,23:55:45.000,329,11159851,113205,0,1764114944,13833.720180479992,-4.269728909996047,53021.16400152 2025-11-25,23:55:46.000,329,11159936,113405,0,1764114945,13833.369892359995,-4.375465860000986,53021.14304016 2025-11-25,23:55:47.000,329,11159861,113325,0,1764114946,13833.080231029999,-4.467104549999931,53021.09413032 2025-11-25,23:55:48.000,329,11159857,113445,0,1764114947,13832.797306009998,-4.601038020002306,53021.10810456001 2025-11-25,23:55:49.000,329,11159919,113285,0,1764114948,13832.588480400002,-4.727922359998047,53021.03823336001 2025-11-25,23:55:50.000,329,11159899,113245,0,1764114949,13832.40660003,-4.854806700001063,53021.00329776 2025-11-25,23:55:51.000,329,11159863,113285,0,1764114950,13832.19777441999,-4.939396260000649,53020.9474008 2025-11-25,23:55:52.000,329,11159940,113085,0,1764114951,13832.06304822,-5.0733297299957485,53020.9474008 2025-11-25,23:55:53.000,329,11159930,113765,0,1764114952,13831.93505832999,-5.193164939999406,53020.849581120005 2025-11-25,23:55:54.000,329,11159851,113445,0,1764114953,13831.834013679989,-5.355294929999218,53020.81464552 2025-11-25,23:55:55.000,329,11159866,113565,0,1764114954,13831.780123199998,-5.51742491999903,53020.70983872 2025-11-25,23:55:56.000,329,11159937,113405,0,1764114955,13831.712760099988,-5.714800559995638,53020.730800080004 2025-11-25,23:55:57.000,329,11159901,113405,0,1764114956,13831.638660689998,-5.92627445999824,53020.5980448 2025-11-25,23:55:58.000,329,11159946,113405,0,1764114957,13831.578033899998,-6.130699230001483,53020.60503192001 2025-11-25,23:55:59.000,329,11159917,113525,0,1764114958,13831.503934489992,-6.33512399999745,53020.57009632 2025-11-25,23:56:00.000,329,11159866,113365,0,1764114959,13831.456780319997,-6.546597900000052,53020.53516072001 2025-11-25,23:56:01.000,329,11159949,113405,0,1764114960,13831.301845189992,-6.729875279997941,53020.493238 2025-11-25,23:56:02.000,329,11159895,112925,0,1764114961,13831.180591609991,-6.955447439999261,53020.43035392 2025-11-25,23:56:03.000,329,11159940,113645,0,1764114962,13830.98523862,-7.138724819997151,53020.44432816 2025-11-25,23:56:04.000,329,11159908,113285,0,1764114963,13830.769676699994,454.4171601900016,53020.37445696 2025-11-25,23:56:05.000,329,11159949,113285,0,1764114964,13830.533905849989,-7.582820010000432,53020.36746984001 2025-11-25,23:56:06.000,329,11159929,113565,0,1764114965,13830.298134999997,-7.836588689999189,53020.36746984001 2025-11-25,23:56:07.000,329,11159933,113445,0,1764114966,13830.015209979996,-8.118553889995383,53020.32554712 2025-11-25,23:56:08.000,329,11159875,113165,0,1764114967,13829.71881233999,-8.449863000001642,53020.26965016001 2025-11-25,23:56:09.000,329,11159862,113285,0,1764114968,13829.51672303999,-8.767073850001907,53020.24170168001 2025-11-25,23:56:10.000,329,11159925,113405,0,1764114969,13829.267479569993,-9.119530349998968,53020.20676608 2025-11-25,23:56:11.000,329,11159898,113365,0,1764114970,13828.971081930002,-9.471986849996028,53020.19279184001 2025-11-25,23:56:12.000,329,11159951,113405,0,1764114971,13828.775728939996,-9.768050309998216,53020.07401080001 2025-11-25,23:56:13.000,329,11159898,113285,0,1764114972,13828.513012849995,-10.071162899999763,53020.0390752 2025-11-25,23:56:14.000,329,11159988,113085,0,1764114973,13828.324396169999,-10.32493157999852,53019.90631992001 2025-11-25,23:56:15.000,329,11159980,113445,0,1764114974,13828.162724729998,-10.536405480001122,53019.87837144 2025-11-25,23:56:16.000,329,11159931,113365,0,1764114975,13828.007789599993,-10.712633729999652,53019.794526000005 2025-11-25,23:56:17.000,329,11159974,113605,0,1764114976,13827.920217569997,-10.832468939996033,53019.64779648001 2025-11-25,23:56:18.000,329,11159909,113565,0,1764114977,13827.866327089992,-10.924107630002254,53019.57093816001 2025-11-25,23:56:19.000,329,11159893,113325,0,1764114978,13827.859590779997,-10.980500669997127,53019.47311848 2025-11-25,23:56:20.000,329,11159846,113245,0,1764114979,13827.913481260002,-11.001648059995205,53019.35433744001 2025-11-25,23:56:21.000,329,11159940,113365,0,1764114980,13827.960635429998,-10.91000936999626,53019.31241472001 2025-11-25,23:56:22.000,329,11159985,113405,0,1764114981,13828.034734839988,-10.874763719999464,53019.15171096 2025-11-25,23:56:23.000,329,11159889,113445,0,1764114982,13828.162724729998,-10.747879379996448,53019.08183976 2025-11-25,23:56:24.000,329,11159886,113365,0,1764114983,13828.324396169999,-10.684437210002216,53018.9910072 2025-11-25,23:56:25.000,329,11159969,113365,0,1764114984,13828.40523189,-10.515258089995768,53018.91414888 2025-11-25,23:56:26.000,329,11159934,113245,0,1764114985,13828.593848569995,-10.353128099995956,53018.80934208001 2025-11-25,23:56:27.000,329,11159993,113605,0,1764114986,13828.762256319991,-10.176899849997426,53018.788380720005 2025-11-25,23:56:28.000,329,11159981,113165,0,1764114987,13828.944136689992,-10.028868119996332,53018.739470880006 2025-11-25,23:56:29.000,329,11159910,113485,0,1764114988,13829.139489679997,-9.86673812999652,53018.65562544 2025-11-25,23:56:30.000,329,11159947,113605,0,1764114989,13829.220325399998,-9.73280466000142,53018.58575424 2025-11-25,23:56:31.000,329,11159883,113565,0,1764114990,13829.314633739988,-9.612969449997763,53018.58575424 2025-11-25,23:56:32.000,329,11159897,113325,0,1764114991,13829.435887319989,-9.5072325000001,53018.56479288001 2025-11-25,23:56:33.000,329,11159952,113285,0,1764114992,13829.56387721,-9.387397289996443,53018.522870160006 2025-11-25,23:56:34.000,329,11160001,113125,0,1764114993,13829.60429507,-9.316905989995576,53018.44601184001 2025-11-25,23:56:35.000,329,11159974,113245,0,1764114994,13829.631240309995,-9.239365559995349,53018.4669732 2025-11-25,23:56:36.000,329,11159952,113285,0,1764114995,13829.671658169995,-9.239365559995349,53018.49492168001 2025-11-25,23:56:37.000,329,11159932,113365,0,1764114996,13829.671658169995,-9.175923390001117,53018.45998608 2025-11-25,23:56:38.000,329,11159965,113565,0,1764114997,13829.70533972,-9.182972520000476,53018.41107624 2025-11-25,23:56:39.000,329,11159913,113445,0,1764114998,13829.68513079,-9.126579479998327,53018.41107624 2025-11-25,23:56:40.000,329,11159998,113405,0,1764114999,13829.651449239995,-9.091333830001531,53018.41806336 2025-11-25,23:56:41.000,329,11160001,113405,0,1764115000,13829.63797661999,-9.084284700002172,53018.41806336 2025-11-25,23:56:42.000,329,11160006,113165,0,1764115001,13829.64471293,-8.992646009995951,53018.34120504 2025-11-25,23:56:43.000,329,11159996,113285,0,1764115002,13829.671658169995,-8.943302100000437,53018.41806336 2025-11-25,23:56:44.000,329,11159938,113085,0,1764115003,13829.68513079,-8.87281079999957,53018.383127760004 2025-11-25,23:56:45.000,329,11159972,113325,0,1764115004,13829.65818554999,-8.774122980001266,53018.42505048001 2025-11-25,23:56:46.000,329,11159999,113405,0,1764115005,13829.691867099995,-8.68953342000168,53018.39011488 2025-11-25,23:56:47.000,329,11159967,112925,0,1764115006,13829.74575758,-8.569698209998023,53018.34819216001 2025-11-25,23:56:48.000,329,11159947,113205,0,1764115007,13829.772702819995,-8.400519089998852,53018.37614064001 2025-11-25,23:56:49.000,329,11159919,113525,0,1764115008,13829.84680223,-8.301831270000548,53018.404089120006 2025-11-25,23:56:50.000,329,11160008,113285,0,1764115009,13829.94784688,-8.146750410000095,53018.29928232 2025-11-25,23:56:51.000,329,11159945,113485,0,1764115010,13830.048891530001,-8.01281693999772,53018.34819216001 2025-11-25,23:56:52.000,329,11159952,113285,0,1764115011,13830.149936180002,-7.885932600001979,53018.32723080001 2025-11-25,23:56:53.000,329,11159942,113045,0,1764115012,13830.244244519992,-7.759048259998963,53018.31325656 2025-11-25,23:56:54.000,329,11160000,113525,0,1764115013,13830.338552859997,-7.582820010000432,53018.334217920004 2025-11-25,23:56:55.000,329,11159953,113485,0,1764115014,13830.405915959993,-7.491181320001488,53018.34819216001 2025-11-25,23:56:56.000,329,11159928,113325,0,1764115015,13830.439597509998,-7.364296979998471,53018.334217920004 2025-11-25,23:56:57.000,329,11159981,113485,0,1764115016,13830.540642159998,-7.216265249997377,53018.383127760004 2025-11-25,23:56:58.000,329,11159957,113605,0,1764115017,13830.547378469993,-7.110528299999714,53018.383127760004 2025-11-25,23:56:59.000,329,11160004,113245,0,1764115018,13830.554114779989,-6.983643959996698,53018.41107624 2025-11-25,23:57:00.000,329,11160041,113245,0,1764115019,13830.533905849989,-6.842661360002239,53018.4669732 2025-11-25,23:57:01.000,329,11159950,112965,0,1764115020,13830.486751679993,-6.694629630001145,53018.501908800004 2025-11-25,23:57:02.000,329,11159928,113405,0,1764115021,13830.459806439998,-6.56069615999877,53018.571780000006 2025-11-25,23:57:03.000,329,11160003,113445,0,1764115022,13830.473279059988,-6.469057469999825,53018.55780576 2025-11-25,23:57:04.000,329,11160055,113085,0,1764115023,13830.419388579998,-6.3844679100002395,53018.669599680004 2025-11-25,23:57:05.000,329,11160043,113205,0,1764115024,13830.412652270003,-6.2787309599953005,53018.70453528 2025-11-25,23:57:06.000,329,11159964,113165,0,1764115025,13830.372234410002,-6.215288790001068,53018.78139360001 2025-11-25,23:57:07.000,329,11160053,113165,0,1764115026,13830.331816550002,-6.144797490000201,53018.837290560004 2025-11-25,23:57:08.000,329,11159955,113245,0,1764115027,13830.345289169993,-6.15184661999956,53018.886200400004 2025-11-25,23:57:09.000,329,11160003,113325,0,1764115028,13830.338552859997,-6.144797490000201,53018.97004584 2025-11-25,23:57:10.000,329,11160030,113245,0,1764115029,13830.372234410002,-6.158895749998919,53019.01196856 2025-11-25,23:57:11.000,329,11159989,113365,0,1764115030,13830.399179649998,-6.236436179999146,53019.10280112 2025-11-25,23:57:12.000,329,11160008,113085,0,1764115031,13830.372234410002,-6.349222259996168,53019.09581400001 2025-11-25,23:57:13.000,329,11159983,113525,0,1764115032,13830.432861199988,-6.426762689996394,53019.13773672 2025-11-25,23:57:14.000,329,11160011,113125,0,1764115033,13830.419388579998,-6.525450510001974,53019.31241472001 2025-11-25,23:57:15.000,329,11160025,113405,0,1764115034,13830.540642159998,-6.546597900000052,53019.31241472001 2025-11-25,23:57:16.000,329,11159994,113405,0,1764115035,13830.527169539993,-6.659383979997074,53019.36831168 2025-11-25,23:57:17.000,329,11159973,113365,0,1764115036,13830.581060019998,-6.7016787600005046,53019.47311848 2025-11-25,23:57:18.000,329,11160041,113245,0,1764115037,13830.608005259994,-6.743973539996659,53019.5150412 2025-11-25,23:57:19.000,329,11159968,113325,0,1764115038,13830.621477879999,-6.821513969996886,53019.60587376 2025-11-25,23:57:20.000,329,11160028,113605,0,1764115039,13830.688840979994,-6.849710490001598,53019.70369344 2025-11-25,23:57:21.000,329,11159978,113525,0,1764115040,13830.749467769994,-6.899054399997112,53019.696706320006 2025-11-25,23:57:22.000,329,11160028,113205,0,1764115041,13830.73599514999,-6.941349180000543,53019.7595904 2025-11-25,23:57:23.000,329,11160029,112925,0,1764115042,13830.769676699994,-6.976594829997339,53019.892345680004 2025-11-25,23:57:24.000,329,11159949,113365,0,1764115043,13830.789885629994,-7.01888961000077,53019.94824264 2025-11-25,23:57:25.000,329,11160055,113365,0,1764115044,13830.81683086999,-7.032987869999488,53020.01811384 2025-11-25,23:57:26.000,329,11160036,113365,0,1764115045,13830.850512419995,-7.032987869999488,53020.11593352 2025-11-25,23:57:27.000,329,11160053,113085,0,1764115046,13830.87745765999,-7.025938740000129,53020.19977896001 2025-11-25,23:57:28.000,329,11159966,113365,0,1764115047,13830.911139209995,-6.997742219995416,53020.2836244 2025-11-25,23:57:29.000,329,11159989,113765,0,1764115048,13830.98523862,-6.927250920001825,53020.3534956 2025-11-25,23:57:30.000,329,11160077,113365,0,1764115049,13831.01892016999,-6.863808750000317,53020.45131528 2025-11-25,23:57:31.000,329,11159950,113365,0,1764115050,13831.06607434,-6.758071799995378,53020.55612208001 2025-11-25,23:57:32.000,329,11160060,113445,0,1764115051,13831.173855299996,-6.6452857199983555,53020.667916 2025-11-25,23:57:33.000,329,11159944,113365,0,1764115052,13831.241218399991,-6.476106599999184,53020.76573568 2025-11-25,23:57:34.000,329,11160041,113445,0,1764115053,13831.416362459997,-6.33512399999745,53020.898490960004 2025-11-25,23:57:35.000,329,11160051,113045,0,1764115054,13831.618451759998,-6.144797490000201,53020.97534928 2025-11-25,23:57:36.000,329,11160059,113285,0,1764115055,13831.780123199998,-5.954470979995676,53021.11509168 2025-11-25,23:57:37.000,329,11159987,113325,0,1764115056,13832.00242143,-5.764144469998428,53021.15002728 2025-11-25,23:57:38.000,329,11159941,113125,0,1764115057,13832.21798334999,-5.580867090000538,53021.31073104 2025-11-25,23:57:39.000,329,11160016,113285,0,1764115058,13832.480699439991,-5.411687970001367,53021.422524960006 2025-11-25,23:57:40.000,329,11159957,113125,0,1764115059,13832.743415529992,-5.256607110000914,53021.54829312 2025-11-25,23:57:41.000,329,11160072,113445,0,1764115060,13832.952241139988,-5.10857537999982,53021.715984 2025-11-25,23:57:42.000,329,11160069,113365,0,1764115061,13833.24190247,-4.995789299995522,53021.86271352 2025-11-25,23:57:43.000,329,11159978,113285,0,1764115062,13833.470937009995,-4.840708440002345,53021.93258472 2025-11-25,23:57:44.000,329,11160068,113285,0,1764115063,13833.679762619991,-4.749069749996124,53022.1002756 2025-11-25,23:57:45.000,329,11160058,113405,0,1764115064,13833.908797160002,-4.664480189996539,53022.260979360006 2025-11-25,23:57:46.000,329,11160012,113285,0,1764115065,13834.043523359993,-4.572841499997594,53022.43565736 2025-11-25,23:57:47.000,329,11160082,113325,0,1764115066,13834.225403729994,-4.47415367999929,53022.575399760004 2025-11-25,23:57:48.000,329,11160037,113565,0,1764115067,13834.35339361999,-4.354318469995633,53022.71514216001 2025-11-25,23:57:49.000,329,11160068,113405,0,1764115068,13834.45443826999,-4.241532389998611,53022.861871680005 2025-11-25,23:57:50.000,329,11160019,113285,0,1764115069,13834.52180137,-4.072353269999439,53023.029562560005 2025-11-25,23:57:51.000,329,11160048,113485,0,1764115070,13834.589164469995,-3.8820267600021907,53023.08545952 2025-11-25,23:57:52.000,329,11160064,113165,0,1764115071,13834.65652756999,-3.6494054700015113,53023.2531504 2025-11-25,23:57:53.000,329,11160061,113125,0,1764115072,13834.72389067,-3.423833310000191,53023.33000872 2025-11-25,23:57:54.000,329,11160005,113125,0,1764115073,13834.70368174,-3.1982611499988707,53023.39987992 2025-11-25,23:57:55.000,329,11160065,113085,0,1764115074,13834.777781149991,-2.9303942100013955,53023.51167384 2025-11-25,23:57:56.000,329,11160066,113365,0,1764115075,13834.82493532,-2.6554781399972853,53023.65840336 2025-11-25,23:57:57.000,329,11160003,113325,0,1764115076,13834.858616869991,-2.3946603299991693,53023.770197280006 2025-11-25,23:57:58.000,329,11160002,113405,0,1764115077,13834.872089489996,-2.1408916500004125,53023.79814576 2025-11-25,23:57:59.000,329,11160072,113445,0,1764115078,13834.952925209996,-1.9223686199984513,53023.89596544 2025-11-25,23:58:00.000,329,11160124,113125,0,1764115079,13835.006815690002,-1.6897473299977719,53023.97282376 2025-11-25,23:58:01.000,329,11160106,113245,0,1764115080,13835.067442480002,-1.4994208200005232,53024.0217336 2025-11-25,23:58:02.000,329,11160007,113365,0,1764115081,13835.114596649997,-1.3090943099959986,53024.07064344 2025-11-25,23:58:03.000,329,11159998,113045,0,1764115082,13835.175223439997,-1.1469643199961865,53024.2313472 2025-11-25,23:58:04.000,329,11160029,113125,0,1764115083,13835.256059159998,-0.963686939998297,53024.273269920006 2025-11-25,23:58:05.000,329,11160032,113285,0,1764115084,13835.309949639988,-0.8086060799978441,53024.35012824 2025-11-25,23:58:06.000,329,11160071,113005,0,1764115085,13835.384049049993,-0.6817217400021036,53024.41301232001 2025-11-25,23:58:07.000,329,11160034,113085,0,1764115086,13835.404257979993,461.28301281000313,53024.42698656 2025-11-25,23:58:08.000,329,11160004,113565,0,1764115087,13835.431203219989,-0.33631436999712605,53024.538780480005 2025-11-25,23:58:09.000,329,11160068,113165,0,1764115088,13835.397521669998,-0.2094300300013856,53024.552754719996 2025-11-25,23:58:10.000,329,11160017,113245,0,1764115089,13835.350367499988,0.009093000000575557,53024.65057440001 2025-11-25,23:58:11.000,329,11160030,113525,0,1764115090,13835.343631189993,0.1782721199997468,53024.69249712 2025-11-25,23:58:12.000,329,11159982,113405,0,1764115091,13835.276268089998,0.41089341000042623,53024.76236832 2025-11-25,23:58:13.000,329,11160029,113325,0,1764115092,13835.208904990002,0.6223673100030283,53024.80429104 2025-11-25,23:58:14.000,329,11160028,113325,0,1764115093,13835.148278200002,0.8056446900009178,53024.81826528001 2025-11-25,23:58:15.000,329,11160043,113165,0,1764115094,13835.080915099992,0.974823810000089,53024.97896904 2025-11-25,23:58:16.000,329,11160093,113285,0,1764115095,13834.952925209996,1.1158064100018237,53025.02787888 2025-11-25,23:58:17.000,329,11160027,113245,0,1764115096,13834.885562110001,463.06644270000106,53025.08377584001 2025-11-25,23:58:18.000,329,11160088,113325,0,1764115097,13834.7440996,1.284985530000995,53025.1396728 2025-11-25,23:58:19.000,329,11160097,113445,0,1764115098,13834.63631863999,1.341378570003144,53025.20255688001 2025-11-25,23:58:20.000,329,11160037,113285,0,1764115099,13834.488119819995,463.16513051999937,53025.25146672001 2025-11-25,23:58:21.000,329,11160088,113085,0,1764115100,13834.360129929999,1.292034660000354,53025.32133792001 2025-11-25,23:58:22.000,329,11160077,113365,0,1764115101,13834.252348969989,1.1651503200046136,53025.34229928 2025-11-25,23:58:23.000,329,11160032,112845,0,1764115102,13834.070468599988,1.0382659800015972,53025.40518336 2025-11-25,23:58:24.000,329,11160111,113365,0,1764115103,13833.942478709992,0.8972833799998625,53025.4540932 2025-11-25,23:58:25.000,329,11160110,113285,0,1764115104,13833.834697749997,0.7563007799981278,53025.46806744001 2025-11-25,23:58:26.000,329,11160038,113325,0,1764115105,13833.740389409992,0.5800725299995975,53025.5239644 2025-11-25,23:58:27.000,329,11160128,113325,0,1764115106,13833.612399519996,0.41089341000042623,53025.593835600004 2025-11-25,23:58:28.000,329,11160069,113565,0,1764115107,13833.44399177,0.23466516000189586,53025.64274544 2025-11-25,23:58:29.000,329,11160036,113245,0,1764115108,13833.329474499995,0.09368256000016117,53025.712616640005 2025-11-25,23:58:30.000,329,11160109,113405,0,1764115109,13833.248638779995,-0.06139830000029178,53025.69165528 2025-11-25,23:58:31.000,329,11160023,113205,0,1764115110,13833.147594129994,-0.2094300300013856,53025.74056512 2025-11-25,23:58:32.000,329,11160104,113365,0,1764115111,13833.019604239998,-0.27992133000225294,53025.77550072001 2025-11-25,23:58:33.000,329,11160086,113285,0,1764115112,13832.938768519998,-0.4561495800007833,53025.79646208 2025-11-25,23:58:34.000,329,11160085,113245,0,1764115113,13832.783833389993,-0.5195917500022915,53025.7685136 2025-11-25,23:58:35.000,329,11160040,113365,0,1764115114,13832.669316120002,-0.6112304400012363,53025.86633328 2025-11-25,23:58:36.000,329,11160053,113085,0,1764115115,13832.541326229992,-0.646476089998032,53025.810436320004 2025-11-25,23:58:37.000,329,11160065,113365,0,1764115116,13832.399863719991,-0.6817217400021036,53025.90126888001 2025-11-25,23:58:38.000,329,11160114,113285,0,1764115117,13832.27861013999,-0.7381147799969767,53025.92223024001 2025-11-25,23:58:39.000,329,11160125,113365,0,1764115118,13832.1843018,-0.7381147799969767,53025.88729464 2025-11-25,23:58:40.000,329,11160066,113285,0,1764115119,13832.08325715,-0.7169673899988993,53025.85934616 2025-11-25,23:58:41.000,329,11160111,113085,0,1764115120,13831.99568511999,-0.646476089998032,53025.85235904001 2025-11-25,23:58:42.000,329,11160122,113325,0,1764115121,13831.962003569999,-0.6323778299993137,53025.79646208 2025-11-25,23:58:43.000,329,11160057,112925,0,1764115122,13831.941794639999,-0.5689356599978055,53025.89428176 2025-11-25,23:58:44.000,329,11160074,113245,0,1764115123,13831.962003569999,-0.49844435999693815,53025.86633328 2025-11-25,23:58:45.000,329,11160129,113085,0,1764115124,13832.009157739994,-0.3927074099992751,53025.86633328 2025-11-25,23:58:46.000,329,11160027,113365,0,1764115125,13832.03610297999,461.5015358399978,53025.88729464 2025-11-25,23:58:47.000,329,11160114,113245,0,1764115126,13832.150620249995,-0.2094300300013856,53025.85235904001 2025-11-25,23:58:48.000,329,11160039,113285,0,1764115127,13832.20451073,-0.11779133999516489,53025.81742344 2025-11-25,23:58:49.000,329,11160105,113285,0,1764115128,13832.31902799999,0.016142129999934696,53025.880307520005 2025-11-25,23:58:50.000,329,11160061,113245,0,1764115129,13832.413336339996,0.12187908000487369,53025.85235904001 2025-11-25,23:58:51.000,329,11160096,113165,0,1764115130,13832.507644680001,0.21351777000381844,53025.880307520005 2025-11-25,23:58:52.000,329,11160041,113485,0,1764115131,13832.575007779997,0.3685986300042714,53025.86633328 2025-11-25,23:58:53.000,329,11160090,113445,0,1764115132,13832.649107190002,0.5236794900047244,53025.89428176 2025-11-25,23:58:54.000,329,11160035,113525,0,1764115133,13832.702997669992,0.6999077400032547,53025.96415296 2025-11-25,23:58:55.000,329,11160103,113165,0,1764115134,13832.797306009998,0.8126938200002769,53025.97114008001 2025-11-25,23:58:56.000,329,11160062,113245,0,1764115135,13832.790569700002,0.9818729399994481,53026.04101128001 2025-11-25,23:58:57.000,329,11160088,113525,0,1764115136,13832.783833389993,1.1510520599986194,53026.0130628 2025-11-25,23:58:58.000,329,11160118,113285,0,1764115137,13832.777097079997,1.3484277000025031,53026.05498552 2025-11-25,23:58:59.000,329,11160132,113565,0,1764115138,13832.736679219997,1.5105576900023152,53026.06895976001 2025-11-25,23:59:00.000,329,11160111,113285,0,1764115139,13832.756888149997,1.6938350700002047,53026.1528052